Is Berry Corporation (BRY) a Buy, Sell, or Hold?
NASDAQ : BRY
Berry Corporation — Stock Chart
$3.26 USD
$0 (0.0%)
- Volume
- 1.85M
- Average Volume
- 834.96K
- Market Capitalization
- $253M
- P/E Ratio
- -2.81
- Dividend Yield
- 1.84%
- Price Target
- $7.00
- Year High
- $5.09
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $0.81
BRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-26 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-24 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-23 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-22 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-19 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-18 | $3.26 | $3.26 | 0.00% | - |
| 2025-12-17 | $3.21 | $3.26 | 1.56% | 2.05M |
| 2025-12-16 | $3.30 | $3.19 | -3.33% | 549.64K |
| 2025-12-15 | $3.47 | $3.33 | -4.03% | 1.04M |
| 2025-12-12 | $3.39 | $3.46 | 2.06% | 543K |
| 2025-12-11 | $3.34 | $3.38 | 1.20% | 720.65K |
| 2025-12-10 | $3.38 | $3.38 | 0.00% | 893.33K |
| 2025-12-09 | $3.40 | $3.40 | 0.00% | 342.4K |
| 2025-12-08 | $3.43 | $3.38 | -1.46% | 415K |
| 2025-12-05 | $3.43 | $3.43 | 0.00% | 386.24K |
| 2025-12-04 | $3.43 | $3.44 | 0.29% | 305.74K |
| 2025-12-03 | $3.38 | $3.44 | 1.78% | 463.73K |
| 2025-12-02 | $3.39 | $3.37 | -0.59% | 386K |
| 2025-12-01 | $3.38 | $3.38 | 0.00% | 497.64K |
| 2025-11-28 | $3.33 | $3.39 | 1.80% | 258K |
| 2025-11-26 | $3.26 | $3.32 | 1.84% | 581.96K |
| 2025-11-25 | $3.23 | $3.28 | 1.55% | 760.84K |
| 2025-11-24 | $3.29 | $3.32 | 0.91% | 898.51K |
| 2025-11-21 | $3.25 | $3.29 | 1.23% | 595.4K |
| 2025-11-20 | $3.31 | $3.28 | -0.91% | 743.2K |
| 2025-11-19 | $3.35 | $3.36 | 0.30% | 518.2K |
| 2025-11-18 | $3.35 | $3.40 | 1.49% | 556.83K |
| 2025-11-17 | $3.47 | $3.40 | -2.02% | 929.3K |
| 2025-11-14 | $3.49 | $3.47 | -0.57% | 1.03M |
| 2025-11-13 | $3.41 | $3.48 | 2.05% | 917K |
| 2025-11-12 | $3.43 | $3.40 | -0.87% | 1.22M |
| 2025-11-11 | $3.35 | $3.44 | 2.69% | 592.13K |
| 2025-11-10 | $3.33 | $3.36 | 0.90% | 705.84K |
| 2025-11-07 | $3.29 | $3.28 | -0.30% | 617.82K |
| 2025-11-06 | $3.31 | $3.29 | -0.60% | 1.16M |
| 2025-11-05 | $3.33 | $3.31 | -0.60% | 1.2M |
| 2025-11-04 | $3.30 | $3.32 | 0.61% | 534.9K |
| 2025-11-03 | $3.37 | $3.36 | -0.30% | 627.3K |
| 2025-10-31 | $3.33 | $3.37 | 1.20% | 499.2K |
| 2025-10-30 | $3.33 | $3.33 | 0.00% | 425.89K |
| 2025-10-29 | $3.33 | $3.33 | 0.00% | 693.5K |
| 2025-10-28 | $3.35 | $3.33 | -0.60% | 443.77K |
| 2025-10-27 | $3.39 | $3.36 | -0.88% | 504K |
| 2025-10-24 | $3.49 | $3.39 | -2.87% | 432.56K |
| 2025-10-23 | $3.53 | $3.48 | -1.42% | 621.7K |
| 2025-10-22 | $3.36 | $3.38 | 0.60% | 443.7K |
| 2025-10-21 | $3.39 | $3.33 | -1.77% | 671.5K |
| 2025-10-20 | $3.38 | $3.37 | -0.30% | 620.46K |
| 2025-10-17 | $3.37 | $3.37 | 0.00% | 484.8K |
| 2025-10-16 | $3.49 | $3.37 | -3.44% | 873.21K |
| 2025-10-15 | $3.48 | $3.44 | -1.15% | 969.5K |
| 2025-10-14 | $3.44 | $3.43 | -0.29% | 1.31M |
| 2025-10-13 | $3.49 | $3.52 | 0.86% | 1.07M |
| 2025-10-10 | $3.62 | $3.48 | -3.87% | 1.12M |
| 2025-10-09 | $3.77 | $3.68 | -2.39% | 992.92K |
| 2025-10-08 | $3.79 | $3.78 | -0.26% | 832.7K |
| 2025-10-07 | $3.68 | $3.79 | 2.99% | 1.3M |
| 2025-10-06 | $3.87 | $3.71 | -4.13% | 872.07K |
| 2025-10-03 | $3.71 | $3.82 | 2.96% | 1.26M |
| 2025-10-02 | $3.81 | $3.70 | -2.89% | 898.42K |
| 2025-10-01 | $3.75 | $3.82 | 1.87% | 1.43M |
| 2025-09-30 | $3.76 | $3.78 | 0.53% | 1.14M |
| 2025-09-29 | $4.00 | $3.82 | -4.50% | 1.67M |
| 2025-09-26 | $3.97 | $4.01 | 1.01% | 1.65M |
| 2025-09-25 | $3.96 | $3.99 | 0.76% | 1.73M |
| 2025-09-24 | $3.96 | $4.00 | 1.01% | 1.8M |
| 2025-09-23 | $3.90 | $3.93 | 0.77% | 2.8M |
| 2025-09-22 | $3.90 | $3.88 | -0.51% | 2.12M |
| 2025-09-19 | $4.06 | $3.90 | -3.94% | 3.18M |
| 2025-09-18 | $4.11 | $4.08 | -0.73% | 2.19M |
| 2025-09-17 | $3.99 | $4.11 | 3.01% | 3.88M |
| 2025-09-16 | $3.96 | $3.98 | 0.51% | 5.46M |
| 2025-09-15 | $3.77 | $4.01 | 6.37% | 15.62M |
| 2025-09-12 | $3.29 | $3.31 | 0.61% | 2.8M |
| 2025-09-11 | $3.21 | $3.29 | 2.49% | 2.13M |
| 2025-09-10 | $3.21 | $3.24 | 0.93% | 2.38M |
| 2025-09-09 | $3.21 | $3.18 | -0.93% | 882.2K |
| 2025-09-08 | $3.23 | $3.19 | -1.24% | 593.11K |
| 2025-09-05 | $3.23 | $3.21 | -0.62% | 492.86K |
| 2025-09-04 | $3.14 | $3.27 | 4.14% | 369.84K |
| 2025-09-03 | $3.31 | $3.15 | -4.83% | 977.32K |
| 2025-09-02 | $3.33 | $3.33 | 0.00% | 654.4K |
| 2025-08-29 | $3.26 | $3.34 | 2.45% | 628.12K |
| 2025-08-28 | $3.20 | $3.28 | 2.50% | 737.76K |
| 2025-08-27 | $3.19 | $3.23 | 1.25% | 844.9K |
| 2025-08-26 | $3.12 | $3.21 | 2.88% | 1.56M |
| 2025-08-25 | $2.97 | $3.12 | 5.05% | 847.26K |
| 2025-08-22 | $2.89 | $2.99 | 3.46% | 891.42K |
| 2025-08-21 | $2.80 | $2.84 | 1.43% | 319.1K |
| 2025-08-20 | $2.84 | $2.80 | -1.41% | 964.72K |