Is Berry Corporation (BRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Berry Corporation (BRY) research center and poll results.
NASDAQ : BRY
Berry Corporation — Technical Indicators
$3.26 USD
$0 (0.0%)
- Volume
- 1.85M
- Average Volume
- 834.96K
- Market Capitalization
- $253M
- P/E Ratio
- -2.81
- Dividend Yield
- 1.84%
- Price Target
- $7.00
- Year High
- $5.09
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.34
2025-12-26
Close Price
$3.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
6.80
Maximum
11.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 3.34 | $3.26 | — |
| 2025-12-24 | 3.34 | $3.26 | — |
| 2025-12-23 | 3.34 | $3.26 | — |
| 2025-12-22 | 3.35 | $3.26 | — |
| 2025-12-19 | 3.35 | $3.26 | — |
| 2025-12-18 | 3.35 | $3.26 | — |
| 2025-12-17 | 3.35 | $3.26 | 2.1M |
| 2025-12-16 | 3.36 | $3.19 | 549644 |
| 2025-12-15 | 3.37 | $3.33 | 1.0M |
| 2025-12-12 | 3.38 | $3.46 | 543001 |
| 2025-12-11 | 3.38 | $3.38 | 720648 |
| 2025-12-10 | 3.38 | $3.38 | 893327 |
| 2025-12-09 | 3.38 | $3.40 | 342400 |
| 2025-12-08 | 3.38 | $3.38 | 415000 |
| 2025-12-05 | 3.38 | $3.43 | 386236 |
| 2025-12-04 | 3.37 | $3.44 | 305735 |
| 2025-12-03 | 3.36 | $3.44 | 463729 |
| 2025-12-02 | 3.36 | $3.37 | 386000 |
| 2025-12-01 | 3.36 | $3.38 | 497640 |
| 2025-11-28 | 3.36 | $3.39 | 258000 |
| 2025-11-26 | 3.35 | $3.32 | 581956 |
| 2025-11-25 | 3.35 | $3.28 | 760836 |
| 2025-11-24 | 3.36 | $3.32 | 898511 |
| 2025-11-21 | 3.36 | $3.29 | 595400 |
| 2025-11-20 | 3.36 | $3.28 | 743200 |
| 2025-11-19 | 3.37 | $3.36 | 518200 |
| 2025-11-18 | 3.37 | $3.40 | 556827 |
| 2025-11-17 | 3.37 | $3.40 | 929300 |
| 2025-11-14 | 3.37 | $3.47 | 1.0M |
| 2025-11-13 | 3.36 | $3.48 | 917000 |
| 2025-11-12 | 3.36 | $3.40 | 1.2M |
| 2025-11-11 | 3.36 | $3.44 | 592130 |
| 2025-11-10 | 3.36 | $3.36 | 705841 |
| 2025-11-07 | 3.37 | $3.28 | 617819 |
| 2025-11-06 | 3.38 | $3.29 | 1.2M |
| 2025-11-05 | 3.40 | $3.31 | 1.2M |
| 2025-11-04 | 3.42 | $3.32 | 534900 |
| 2025-11-03 | 3.44 | $3.36 | 627300 |
| 2025-10-31 | 3.46 | $3.37 | 499200 |
| 2025-10-30 | 3.48 | $3.33 | 425889 |
| 2025-10-29 | 3.50 | $3.33 | 693500 |
| 2025-10-28 | 3.53 | $3.33 | 443773 |
| 2025-10-27 | 3.55 | $3.36 | 504003 |
| 2025-10-24 | 3.57 | $3.39 | 432562 |
| 2025-10-23 | 3.60 | $3.48 | 621700 |
| 2025-10-22 | 3.63 | $3.38 | 443700 |
| 2025-10-21 | 3.66 | $3.33 | 671500 |
| 2025-10-20 | 3.69 | $3.37 | 620465 |
| 2025-10-17 | 3.72 | $3.37 | 484800 |
| 2025-10-16 | 3.74 | $3.37 | 873211 |
| 2025-10-15 | 3.78 | $3.44 | 969500 |
| 2025-10-14 | 3.81 | $3.43 | 1.3M |
| 2025-10-13 | 3.84 | $3.52 | 1.1M |
| 2025-10-10 | 3.86 | $3.48 | 1.1M |
| 2025-10-09 | 3.86 | $3.68 | 992925 |
| 2025-10-08 | 3.84 | $3.78 | 832700 |
| 2025-10-07 | 3.81 | $3.79 | 1.3M |
| 2025-10-06 | 3.78 | $3.71 | 872070 |
| 2025-10-03 | 3.75 | $3.82 | 1.3M |
| 2025-10-02 | 3.72 | $3.70 | 898423 |
| 2025-10-01 | 3.70 | $3.82 | 1.4M |
| 2025-09-30 | 3.67 | $3.78 | 1.1M |
| 2025-09-29 | 3.64 | $3.82 | 1.7M |
| 2025-09-26 | 3.62 | $4.01 | 1.6M |
| 2025-09-25 | 3.58 | $3.99 | 1.7M |
| 2025-09-24 | 3.55 | $4.00 | 1.8M |
| 2025-09-23 | 3.51 | $3.93 | 2.8M |
| 2025-09-22 | 3.47 | $3.88 | 2.1M |
| 2025-09-19 | 3.42 | $3.90 | 3.2M |
| 2025-09-18 | 3.37 | $4.08 | 2.2M |
| 2025-09-17 | 3.30 | $4.11 | 3.9M |
| 2025-09-16 | 3.24 | $3.98 | 5.5M |
| 2025-09-15 | 3.18 | $4.01 | 15.6M |
| 2025-09-12 | 3.12 | $3.31 | 2.8M |
| 2025-09-11 | 3.10 | $3.29 | 2.1M |
| 2025-09-10 | 3.08 | $3.24 | 2.4M |
| 2025-09-09 | 3.06 | $3.18 | 882200 |
| 2025-09-08 | 3.05 | $3.19 | 593107 |
| 2025-09-05 | 3.03 | $3.21 | 492858 |
| 2025-09-04 | 3.01 | $3.27 | 369835 |
| 2025-09-03 | 2.99 | $3.15 | 977323 |
| 2025-09-02 | 2.98 | $3.33 | 654399 |
| 2025-08-29 | 2.96 | $3.34 | 628116 |
| 2025-08-28 | 2.94 | $3.28 | 737756 |
| 2025-08-27 | 2.92 | $3.23 | 844900 |
| 2025-08-26 | 2.92 | $3.21 | 1.6M |
| 2025-08-25 | 2.92 | $3.12 | 847258 |
| 2025-08-22 | 2.93 | $2.99 | 891419 |
| 2025-08-21 | 2.93 | $2.84 | 319100 |
| 2025-08-20 | 2.94 | $2.80 | 964721 |
| 2025-08-19 | 2.96 | $2.83 | 703500 |
| 2025-08-18 | 2.97 | $2.82 | 755814 |
| 2025-08-15 | 2.99 | $2.84 | 1.4M |
| 2025-08-14 | 3.01 | $2.92 | 650018 |
| 2025-08-13 | 3.01 | $2.88 | 1.1M |
| 2025-08-12 | 3.02 | $2.86 | 731520 |
| 2025-08-11 | 3.03 | $2.83 | 559900 |
| 2025-08-08 | 3.04 | $2.81 | 683500 |
| 2025-08-07 | 3.06 | $2.84 | 1.1M |
| 2025-08-06 | 3.08 | $2.96 | 698500 |
| 2025-08-05 | 3.10 | $2.95 | 988200 |
| 2025-08-04 | 3.12 | $2.85 | 421600 |
| 2025-08-01 | 3.12 | $2.86 | 922345 |
| 2025-07-31 | 3.14 | $3.02 | 676034 |
| 2025-07-30 | 3.14 | $3.08 | 633448 |
| 2025-07-29 | 3.13 | $3.20 | 666319 |
| 2025-07-28 | 3.11 | $3.33 | 1.1M |
| 2025-07-25 | 3.08 | $3.00 | 753517 |
| 2025-07-24 | 3.08 | $3.13 | 909649 |
| 2025-07-23 | 3.06 | $3.20 | 628244 |
| 2025-07-22 | 3.04 | $3.10 | 959303 |
| 2025-07-21 | 3.05 | $3.10 | 1.2M |
| 2025-07-18 | 3.06 | $3.18 | 3.9M |
| 2025-07-17 | 3.06 | $3.11 | 628500 |
| 2025-07-16 | 3.07 | $3.00 | 721722 |
| 2025-07-15 | 3.07 | $3.03 | 759732 |
| 2025-07-14 | 3.08 | $3.10 | 734800 |
| 2025-07-11 | 3.07 | $3.24 | 433039 |
| 2025-07-10 | 3.05 | $3.21 | 472535 |
| 2025-07-09 | 3.03 | $3.25 | 550203 |
| 2025-07-08 | 3.00 | $3.33 | 1.1M |
| 2025-07-07 | 2.96 | $3.00 | 770500 |
| 2025-07-03 | 2.94 | $3.10 | 423123 |
| 2025-07-02 | 2.92 | $3.06 | 728346 |
| 2025-07-01 | 2.90 | $2.91 | 899462 |
| 2025-06-30 | 2.88 | $2.77 | 712320 |
| 2025-06-27 | 2.86 | $2.84 | 1.8M |
| 2025-06-26 | 2.84 | $2.87 | 1.3M |
| 2025-06-25 | 2.82 | $2.80 | 963943 |
| 2025-06-24 | 2.81 | $2.89 | 1.6M |
| 2025-06-23 | 2.79 | $3.14 | 1.5M |
| 2025-06-20 | 2.76 | $3.30 | 4.4M |
| 2025-06-18 | 2.72 | $3.27 | 1.4M |
| 2025-06-17 | 2.69 | $3.28 | 1.9M |
| 2025-06-16 | 2.66 | $3.07 | 1.7M |
| 2025-06-13 | 2.65 | $3.09 | 1.7M |
| 2025-06-12 | 2.63 | $2.93 | 941022 |
| 2025-06-11 | 2.64 | $2.85 | 1.3M |
| 2025-06-10 | 2.65 | $2.77 | 1.1M |
| 2025-06-09 | 2.66 | $2.71 | 661044 |
| 2025-06-06 | 2.67 | $2.64 | 737212 |
| 2025-06-05 | 2.68 | $2.58 | 653926 |
| 2025-06-04 | 2.68 | $2.61 | 1.1M |
| 2025-06-03 | 2.67 | $2.71 | 1.4M |
| 2025-06-02 | 2.65 | $2.41 | 943159 |
| 2025-05-30 | 2.66 | $2.39 | 1.3M |
| 2025-05-29 | 2.67 | $2.50 | 726520 |
| 2025-05-28 | 2.67 | $2.50 | 625000 |
| 2025-05-27 | 2.67 | $2.54 | 645300 |
| 2025-05-23 | 2.67 | $2.49 | 1.0M |
| 2025-05-22 | 2.68 | $2.49 | 1.1M |
| 2025-05-21 | 2.67 | $2.61 | 1.3M |
| 2025-05-20 | 2.67 | $2.64 | 1.7M |
| 2025-05-19 | 2.66 | $2.73 | 1.3M |
| 2025-05-16 | 2.64 | $2.75 | 1.1M |
| 2025-05-15 | 2.62 | $2.80 | 1.0M |
| 2025-05-14 | 2.60 | $2.98 | 1.1M |
| 2025-05-13 | 2.56 | $3.19 | 818653 |
| 2025-05-12 | 2.52 | $3.00 | 960236 |
| 2025-05-09 | 2.48 | $2.92 | 833900 |
| 2025-05-08 | 2.45 | $2.84 | 1.7M |
| 2025-05-07 | 2.44 | $2.40 | 1.0M |
| 2025-05-06 | 2.43 | $2.46 | 795535 |
| 2025-05-05 | 2.42 | $2.39 | 583102 |
| 2025-05-02 | 2.42 | $2.59 | 655207 |
| 2025-05-01 | 2.43 | $2.57 | 922000 |
| 2025-04-30 | 2.46 | $2.48 | 881718 |
| 2025-04-29 | 2.49 | $2.52 | 752700 |
| 2025-04-28 | 2.53 | $2.61 | 549700 |
| 2025-04-25 | 2.56 | $2.56 | 803787 |
| 2025-04-24 | 2.60 | $2.45 | 993965 |
| 2025-04-23 | 2.64 | $2.44 | 830166 |
| 2025-04-22 | 2.69 | $2.45 | 770413 |
| 2025-04-21 | 2.73 | $2.38 | 814700 |
| 2025-04-17 | 2.78 | $2.40 | 936026 |
| 2025-04-16 | 2.84 | $2.34 | 915100 |
| 2025-04-15 | 2.89 | $2.26 | 1.3M |
| 2025-04-14 | 2.95 | $2.29 | 1.5M |
| 2025-04-11 | 3.00 | $2.29 | 1.2M |
| 2025-04-10 | 3.05 | $2.30 | 1.1M |
| 2025-04-09 | 3.10 | $2.58 | 2.5M |
| 2025-04-08 | 3.15 | $2.17 | 2.0M |
| 2025-04-07 | 3.22 | $2.42 | 1.4M |
| 2025-04-04 | 3.27 | $2.37 | 1.7M |
| 2025-04-03 | 3.33 | $2.78 | 1.7M |
| 2025-04-02 | 3.36 | $3.08 | 936748 |
| 2025-04-01 | 3.39 | $3.19 | 651380 |
| 2025-03-31 | 3.41 | $3.21 | 816000 |
| 2025-03-28 | 3.43 | $3.17 | 646600 |
| 2025-03-27 | 3.47 | $3.38 | 478929 |
| 2025-03-26 | 3.51 | $3.39 | 779061 |
| 2025-03-25 | 3.54 | $3.36 | 896431 |
| 2025-03-24 | 3.58 | $3.29 | 800543 |
| 2025-03-21 | 3.63 | $3.34 | 2.5M |
| 2025-03-20 | 3.68 | $3.49 | 741865 |
| 2025-03-19 | 3.72 | $3.43 | 1.2M |
| 2025-03-18 | 3.77 | $3.41 | 935055 |
| 2025-03-17 | 3.81 | $3.34 | 977822 |
| 2025-03-14 | 3.86 | $3.38 | 1.7M |
| 2025-03-13 | 3.91 | $3.22 | 1.8M |
| 2025-03-12 | 3.96 | $3.64 | 987600 |
| 2025-03-11 | 4.00 | $3.53 | 1.1M |
| 2025-03-10 | 4.05 | $3.43 | 1.2M |
| 2025-03-07 | 4.09 | $3.56 | 895200 |
| 2025-03-06 | 4.12 | $3.45 | 1.1M |
| 2025-03-05 | 4.17 | $3.49 | 1.2M |
| 2025-03-04 | 4.21 | $3.59 | 860855 |
| 2025-03-03 | 4.24 | $3.64 | 1.1M |
| 2025-02-28 | 4.28 | $4.07 | 819127 |
| 2025-02-27 | 4.30 | $4.09 | 532333 |
| 2025-02-26 | 4.33 | $4.14 | 765108 |
| 2025-02-25 | 4.35 | $4.16 | 865542 |
| 2025-02-24 | 4.37 | $4.21 | 511811 |
| 2025-02-21 | 4.39 | $4.27 | 744687 |
| 2025-02-20 | 4.42 | $4.42 | 506800 |
| 2025-02-19 | 4.44 | $4.36 | 730999 |
| 2025-02-18 | 4.47 | $4.29 | 783744 |
| 2025-02-14 | 4.50 | $4.35 | 707613 |
| 2025-02-13 | 4.53 | $4.27 | 924519 |
| 2025-02-12 | 4.57 | $4.29 | 675300 |
| 2025-02-11 | 4.60 | $4.46 | 616944 |
| 2025-02-10 | 4.62 | $4.37 | 722009 |
| 2025-02-07 | 4.64 | $4.22 | 392334 |
| 2025-02-06 | 4.66 | $4.28 | 633506 |
| 2025-02-05 | 4.66 | $4.33 | 645547 |
| 2025-02-04 | 4.66 | $4.41 | 641101 |
| 2025-02-03 | 4.65 | $4.25 | 702376 |
| 2025-01-31 | 4.66 | $4.36 | 672688 |
| 2025-01-30 | 4.64 | $4.55 | 586112 |
| 2025-01-29 | 4.62 | $4.58 | 550110 |
| 2025-01-28 | 4.58 | $4.52 | 1.2M |
| 2025-01-27 | 4.55 | $4.56 | 685239 |
| 2025-01-24 | 4.52 | $4.69 | 947803 |
| 2025-01-23 | 4.47 | $4.82 | 869844 |
| 2025-01-22 | 4.42 | $4.82 | 944335 |
| 2025-01-21 | 4.37 | $4.91 | 1.3M |
| 2025-01-17 | 4.32 | $5.00 | 1.1M |
| 2025-01-16 | 4.28 | $4.99 | 1.2M |
| 2025-01-15 | 4.23 | $5.01 | 1.4M |
| 2025-01-14 | 4.19 | $4.88 | 1.4M |
| 2025-01-13 | 4.16 | $4.82 | 1.3M |
| 2025-01-10 | 4.13 | $4.77 | 2.2M |
| 2025-01-08 | 4.11 | $4.55 | 1.9M |
| 2025-01-07 | 4.09 | $4.37 | 1.3M |
| 2025-01-06 | 4.06 | $4.30 | 953254 |
| 2025-01-03 | 4.06 | $4.32 | 940474 |
| 2025-01-02 | 4.04 | $4.28 | 826800 |
| 2024-12-31 | 4.04 | $4.13 | 1.0M |
| 2024-12-30 | 4.04 | $4.03 | 1.2M |
| 2024-12-27 | 4.04 | $3.87 | 806100 |
| 2024-12-26 | 4.04 | $3.85 | 835300 |
| 2024-12-24 | 4.04 | $3.90 | 677427 |
| 2024-12-23 | 4.05 | $3.80 | 1.1M |
| 2024-12-20 | 4.07 | $3.79 | 1.7M |
| 2024-12-19 | 4.10 | $3.80 | 1.3M |
| 2024-12-18 | 4.12 | $3.97 | 1.2M |
| 2024-12-17 | 4.13 | $4.15 | 1.0M |
| 2024-12-16 | 4.14 | $4.10 | 1.3M |
| 2024-12-13 | 4.15 | $4.13 | 827844 |
| 2024-12-12 | 4.17 | $4.25 | 774743 |
| 2024-12-11 | 4.17 | $4.28 | 2.3M |
| 2024-12-10 | 4.17 | $4.32 | 1.8M |
| 2024-12-09 | 4.18 | $4.10 | 1.7M |
| 2024-12-06 | 4.21 | $3.90 | 1.2M |
| 2024-12-05 | 4.26 | $4.14 | 1.1M |
| 2024-12-04 | 4.34 | $4.03 | 1.5M |
| 2024-12-03 | 4.40 | $4.17 | 1.7M |
| 2024-12-02 | 4.45 | $4.12 | 2.1M |
| 2024-11-29 | 4.50 | $4.08 | 717340 |
| 2024-11-27 | 4.55 | $3.93 | 3.5M |
| 2024-11-26 | 4.60 | $3.92 | 2.3M |
| 2024-11-25 | 4.66 | $4.07 | 3.7M |
| 2024-11-22 | 4.72 | $4.23 | 1.9M |
| 2024-11-21 | 4.76 | $4.26 | 1.6M |
| 2024-11-20 | 4.81 | $4.19 | 1.4M |
| 2024-11-19 | 4.86 | $4.20 | 1.8M |
| 2024-11-18 | 4.91 | $4.37 | 1.7M |
| 2024-11-15 | 4.95 | $4.28 | 1.3M |
| 2024-11-14 | 5.00 | $4.47 | 1.7M |
| 2024-11-13 | 5.04 | $4.33 | 1.9M |
| 2024-11-12 | 5.09 | $4.33 | 2.4M |
| 2024-11-11 | 5.13 | $4.53 | 1.6M |
| 2024-11-08 | 5.17 | $4.55 | 2.3M |
| 2024-11-07 | 5.21 | $5.06 | 2.6M |
| 2024-11-06 | 5.23 | $5.58 | 1.7M |
| 2024-11-05 | 5.22 | $5.31 | 544827 |
| 2024-11-04 | 5.22 | $5.20 | 682200 |
| 2024-11-01 | 5.23 | $5.09 | 1.9M |
| 2024-10-31 | 5.25 | $5.02 | 855653 |
| 2024-10-30 | 5.26 | $5.09 | 695942 |
| 2024-10-29 | 5.27 | $5.04 | 763318 |
| 2024-10-28 | 5.28 | $5.17 | 980200 |
| 2024-10-25 | 5.28 | $5.17 | 545426 |
| 2024-10-24 | 5.27 | $5.15 | 881000 |
| 2024-10-23 | 5.25 | $5.18 | 1.2M |
| 2024-10-22 | 5.24 | $5.22 | 621416 |
| 2024-10-21 | 5.25 | $5.22 | 513000 |
| 2024-10-18 | 5.26 | $5.24 | 921413 |
| 2024-10-17 | 5.26 | $5.36 | 1.0M |
| 2024-10-16 | 5.27 | $5.22 | 952737 |
| 2024-10-15 | 5.29 | $5.12 | 1.3M |
| 2024-10-14 | 5.31 | $5.36 | 686400 |
| 2024-10-11 | 5.31 | $5.42 | 720640 |
| 2024-10-10 | 5.31 | $5.42 | 582400 |
| 2024-10-09 | 5.30 | $5.40 | 1.6M |
| 2024-10-08 | 5.29 | $5.33 | 1.7M |
| 2024-10-07 | 5.29 | $5.42 | 1.3M |
| 2024-10-04 | 5.29 | $5.40 | 988444 |
| 2024-10-03 | 5.28 | $5.34 | 1.2M |
| 2024-10-02 | 5.29 | $5.23 | 1.5M |
| 2024-10-01 | 5.32 | $5.18 | 2.0M |
| 2024-09-30 | 5.36 | $5.14 | 1.6M |
| 2024-09-27 | 5.41 | $5.03 | 934231 |
| 2024-09-26 | 5.47 | $4.85 | 2.0M |
| 2024-09-25 | 5.54 | $4.99 | 1.4M |
| 2024-09-24 | 5.60 | $5.28 | 943614 |
| 2024-09-23 | 5.65 | $5.37 | 771800 |
| 2024-09-20 | 5.69 | $5.41 | 1.8M |
| 2024-09-19 | 5.74 | $5.52 | 629948 |
| 2024-09-18 | 5.78 | $5.49 | 755459 |
| 2024-09-17 | 5.82 | $5.55 | 764141 |
| 2024-09-16 | 5.86 | $5.38 | 912756 |
| 2024-09-13 | 5.92 | $5.42 | 630400 |
| 2024-09-12 | 5.98 | $5.31 | 975135 |
| 2024-09-11 | 6.03 | $5.24 | 1.7M |
| 2024-09-10 | 6.07 | $5.28 | 1.4M |
| 2024-09-09 | 6.12 | $5.32 | 1.6M |
| 2024-09-06 | 6.15 | $5.30 | 1.1M |
| 2024-09-05 | 6.19 | $5.59 | 1.3M |
| 2024-09-04 | 6.20 | $5.74 | 1.3M |
| 2024-09-03 | 6.20 | $5.93 | 1.6M |
| 2024-08-30 | 6.20 | $6.19 | 1.2M |
| 2024-08-29 | 6.19 | $6.32 | 1.1M |
| 2024-08-28 | 6.20 | $6.18 | 936405 |
| 2024-08-27 | 6.23 | $6.19 | 1.2M |
| 2024-08-26 | 6.26 | $6.24 | 794500 |
| 2024-08-23 | 6.28 | $6.23 | 1.1M |
| 2024-08-22 | 6.31 | $6.28 | 1.0M |
| 2024-08-21 | 6.33 | $6.33 | 639600 |
| 2024-08-20 | 6.35 | $6.29 | 1.0M |
| 2024-08-19 | 6.37 | $6.48 | 997726 |
| 2024-08-16 | 6.39 | $6.58 | 1.3M |
| 2024-08-15 | 6.40 | $6.55 | 1.2M |
| 2024-08-14 | 6.42 | $6.31 | 1.0M |
| 2024-08-13 | 6.45 | $6.14 | 1.3M |
| 2024-08-12 | 6.48 | $6.11 | 1.0M |
| 2024-08-09 | 6.52 | $5.99 | 1.2M |
| 2024-08-08 | 6.55 | $6.06 | 704814 |
| 2024-08-07 | 6.59 | $5.86 | 782615 |
| 2024-08-06 | 6.62 | $5.79 | 777249 |
| 2024-08-05 | 6.66 | $5.79 | 1.2M |
| 2024-08-02 | 6.69 | $6.05 | 952436 |
| 2024-08-01 | 6.71 | $6.48 | 757444 |
| 2024-07-31 | 6.72 | $6.86 | 627073 |
| 2024-07-30 | 6.70 | $6.71 | 857400 |
| 2024-07-29 | 6.69 | $6.62 | 571800 |
| 2024-07-26 | 6.68 | $6.84 | 814746 |
| 2024-07-25 | 6.66 | $6.84 | 615400 |
| 2024-07-24 | 6.63 | $6.68 | 617916 |
| 2024-07-23 | 6.61 | $6.67 | 627246 |
| 2024-07-22 | 6.60 | $6.78 | 605400 |
| 2024-07-19 | 6.56 | $6.86 | 612600 |
| 2024-07-18 | 6.53 | $6.87 | 845285 |
| 2024-07-17 | 6.50 | $6.96 | 1.1M |
| 2024-07-16 | 6.46 | $6.83 | 635816 |
| 2024-07-15 | 6.43 | $6.78 | 750966 |
| 2024-07-12 | 6.40 | $6.75 | 697800 |
| 2024-07-11 | 6.38 | $6.76 | 620012 |
| 2024-07-10 | 6.37 | $6.56 | 698720 |
| 2024-07-09 | 6.36 | $6.44 | 695046 |
| 2024-07-08 | 6.36 | $6.47 | 441700 |
| 2024-07-05 | 6.36 | $6.42 | 978900 |
| 2024-07-03 | 6.35 | $6.65 | 585800 |
| 2024-07-02 | 6.33 | $6.52 | 665440 |
| 2024-07-01 | 6.33 | $6.45 | 529206 |
| 2024-06-28 | 6.36 | $6.46 | 2.1M |
| 2024-06-27 | 6.38 | $6.45 | 663669 |
| 2024-06-26 | 6.39 | $6.27 | 1.3M |
| 2024-06-25 | 6.42 | $6.30 | 941930 |
| 2024-06-24 | 6.45 | $6.38 | 1.0M |
| 2024-06-21 | 6.48 | $6.10 | 1.4M |
| 2024-06-20 | 6.53 | $6.25 | 746800 |
| 2024-06-18 | 6.58 | $6.18 | 788200 |
| 2024-06-17 | 6.63 | $6.17 | 875600 |
| 2024-06-14 | 6.68 | $6.18 | 748000 |
| 2024-06-13 | 6.73 | $6.25 | 1.9M |
| 2024-06-12 | 6.77 | $6.41 | 895655 |
| 2024-06-11 | 6.82 | $6.43 | 567500 |
| 2024-06-10 | 6.86 | $6.47 | 581900 |
| 2024-06-07 | 6.91 | $6.44 | 1.0M |
| 2024-06-06 | 6.98 | $6.41 | 1.5M |
| 2024-06-05 | 7.04 | $6.27 | 1.2M |
| 2024-06-04 | 7.11 | $6.30 | 1.5M |
| 2024-06-03 | 7.19 | $6.47 | 1.0M |
| 2024-05-31 | 7.27 | $6.97 | 1.6M |
| 2024-05-30 | 7.32 | $6.83 | 894229 |
| 2024-05-29 | 7.38 | $6.78 | 1.2M |
| 2024-05-28 | 7.47 | $6.84 | 928700 |
| 2024-05-24 | 7.57 | $6.86 | 963200 |
| 2024-05-23 | 7.66 | $6.98 | 1.1M |
| 2024-05-22 | 7.75 | $7.09 | 1.2M |
| 2024-05-21 | 7.82 | $7.22 | 1.3M |
| 2024-05-20 | 7.90 | $7.23 | 2.0M |
| 2024-05-17 | 7.96 | $7.21 | 3.0M |
| 2024-05-16 | 8.02 | $7.10 | 1.3M |
| 2024-05-15 | 8.08 | $7.17 | 1.6M |
| 2024-05-14 | 8.14 | $7.24 | 933200 |
| 2024-05-13 | 8.19 | $7.37 | 1.4M |
| 2024-05-10 | 8.24 | $7.45 | 1.7M |
| 2024-05-09 | 8.29 | $7.72 | 1.3M |
| 2024-05-08 | 8.34 | $7.70 | 1.1M |
| 2024-05-07 | 8.39 | $7.67 | 1.8M |
| 2024-05-06 | 8.43 | $7.97 | 1.8M |
| 2024-05-03 | 8.47 | $8.00 | 1.6M |
| 2024-05-02 | 8.50 | $8.04 | 1.7M |
| 2024-05-01 | 8.53 | $8.03 | 2.1M |
| 2024-04-30 | 8.55 | $8.49 | 1.5M |
| 2024-04-29 | 8.54 | $8.79 | 689600 |
| 2024-04-26 | 8.50 | $8.74 | 637952 |
| 2024-04-25 | 8.47 | $8.67 | 573400 |
| 2024-04-24 | 8.43 | $8.63 | 938906 |
| 2024-04-23 | 8.39 | $8.68 | 686964 |
| 2024-04-22 | 8.35 | $8.55 | 637544 |
| 2024-04-19 | 8.31 | $8.41 | 599532 |
| 2024-04-18 | 8.28 | $8.29 | 489300 |
| 2024-04-17 | 8.25 | $8.32 | 448947 |
| 2024-04-16 | 8.22 | $8.33 | 539029 |
| 2024-04-15 | 8.18 | $8.29 | 509900 |
| 2024-04-12 | 8.14 | $8.44 | 717156 |
| 2024-04-11 | 8.07 | $8.66 | 704812 |
| 2024-04-10 | 8.02 | $8.73 | 955640 |
| 2024-04-09 | 7.95 | $8.59 | 630663 |
| 2024-04-08 | 7.89 | $8.65 | 651524 |
| 2024-04-05 | 7.81 | $8.69 | 726200 |
| 2024-04-04 | 7.73 | $8.64 | 975791 |
| 2024-04-03 | 7.65 | $8.42 | 930428 |
| 2024-04-02 | 7.57 | $8.27 | 720734 |
| 2024-04-01 | 7.51 | $8.09 | 782538 |
| 2024-03-28 | 7.47 | $8.05 | 1.6M |
| 2024-03-27 | 7.42 | $7.87 | 669695 |
| 2024-03-26 | 7.38 | $7.77 | 577200 |
| 2024-03-25 | 7.34 | $7.91 | 1.5M |
| 2024-03-22 | 7.30 | $7.71 | 1.3M |
| 2024-03-21 | 7.27 | $7.84 | 998600 |
| 2024-03-20 | 7.23 | $7.82 | 1.1M |
| 2024-03-19 | 7.19 | $7.72 | 815500 |
| 2024-03-18 | 7.15 | $7.50 | 1.1M |
| 2024-03-15 | 7.11 | $7.34 | 1.9M |
| 2024-03-14 | 7.09 | $7.21 | 1.3M |
| 2024-03-13 | 7.05 | $7.52 | 1.2M |
| 2024-03-12 | 7.00 | $7.45 | 1.1M |
| 2024-03-11 | 6.96 | $7.32 | 1.4M |
| 2024-03-08 | 6.92 | $7.02 | 1.5M |
| 2024-03-07 | 6.89 | $7.09 | 4.1M |
| 2024-03-06 | 6.86 | $7.07 | 1.3M |
| 2024-03-05 | 6.84 | $6.92 | 912609 |
| 2024-03-04 | 6.81 | $6.98 | 1.1M |
| 2024-03-01 | 6.78 | $7.20 | 909705 |
| 2024-02-29 | 6.76 | $7.05 | 2.1M |
| 2024-02-28 | 6.74 | $7.06 | 1.4M |
| 2024-02-27 | 6.73 | $7.14 | 1.5M |
| 2024-02-26 | 6.72 | $7.03 | 1.2M |
| 2024-02-23 | 6.72 | $7.04 | 1.1M |
| 2024-02-22 | 6.71 | $7.12 | 1.4M |
| 2024-02-21 | 6.69 | $7.06 | 942349 |
| 2024-02-20 | 6.67 | $6.80 | 1.0M |
| 2024-02-16 | 6.67 | $6.83 | 777815 |
| 2024-02-15 | 6.65 | $6.82 | 1.0M |
| 2024-02-14 | 6.64 | $6.49 | 825200 |
| 2024-02-13 | 6.64 | $6.46 | 718720 |
| 2024-02-12 | 6.64 | $6.71 | 760400 |
| 2024-02-09 | 6.64 | $6.52 | 793794 |
| 2024-02-08 | 6.65 | $6.49 | 954127 |
| 2024-02-07 | 6.65 | $6.45 | 1.1M |
| 2024-02-06 | 6.66 | $6.62 | 1.1M |
| 2024-02-05 | 6.67 | $6.39 | 1.1M |
| 2024-02-02 | 6.69 | $6.41 | 710760 |
| 2024-02-01 | 6.71 | $6.61 | 753464 |
| 2024-01-31 | 6.74 | $6.71 | 606124 |
| 2024-01-30 | 6.76 | $6.98 | 621104 |
| 2024-01-29 | 6.76 | $6.92 | 957600 |
| 2024-01-26 | 6.77 | $6.91 | 635430 |
| 2024-01-25 | 6.79 | $6.90 | 767029 |
| 2024-01-24 | 6.81 | $6.77 | 754246 |
| 2024-01-23 | 6.83 | $6.67 | 547025 |
| 2024-01-22 | 6.84 | $6.65 | 631600 |
| 2024-01-19 | 6.86 | $6.60 | 880309 |
| 2024-01-18 | 6.88 | $6.49 | 816848 |
| 2024-01-17 | 6.90 | $6.44 | 601346 |
| 2024-01-16 | 6.93 | $6.53 | 1.0M |
| 2024-01-12 | 6.95 | $6.72 | 687597 |
| 2024-01-11 | 6.95 | $6.66 | 638808 |
| 2024-01-10 | 6.95 | $6.56 | 736973 |
| 2024-01-09 | 6.96 | $6.64 | 928244 |
| 2024-01-08 | 6.98 | $6.76 | 951500 |
| 2024-01-05 | 6.99 | $6.89 | 954449 |
| 2024-01-04 | 6.98 | $6.82 | 960875 |
| 2024-01-03 | 6.98 | $7.15 | 717500 |
| 2024-01-02 | 6.98 | $7.05 | 965900 |
| 2023-12-29 | 6.99 | $7.03 | 542636 |
| 2023-12-28 | 6.99 | $7.13 | 638076 |
| 2023-12-27 | 6.99 | $7.28 | 510018 |
| 2023-12-26 | 6.98 | $7.31 | 622560 |
| 2023-12-22 | 6.98 | $7.12 | 516355 |
| 2023-12-21 | 6.99 | $7.03 | 650021 |
| 2023-12-20 | 6.99 | $6.96 | 873630 |
| 2023-12-19 | 7.00 | $7.05 | 749192 |
| 2023-12-18 | 7.00 | $6.92 | 919021 |
| 2023-12-15 | 7.00 | $6.91 | 2.4M |
| 2023-12-14 | 7.00 | $6.97 | 1.1M |
| 2023-12-13 | 7.00 | $6.78 | 1.7M |
| 2023-12-12 | 7.02 | $6.60 | 1.1M |
| 2023-12-11 | 7.05 | $6.88 | 662000 |
| 2023-12-08 | 7.06 | $6.96 | 546119 |
| 2023-12-07 | 7.07 | $6.89 | 949200 |
| 2023-12-06 | 7.08 | $6.81 | 987318 |
| 2023-12-05 | 7.10 | $6.85 | 623529 |
| 2023-12-04 | 7.14 | $7.07 | 1.1M |
| 2023-12-01 | 7.17 | $7.15 | 687900 |
| 2023-11-30 | 7.20 | $7.18 | 999200 |
| 2023-11-29 | 7.22 | $7.13 | 514325 |
| 2023-11-28 | 7.28 | $7.11 | 638624 |
| 2023-11-27 | 7.34 | $7.19 | 736219 |
| 2023-11-24 | 7.39 | $7.34 | 643500 |
| 2023-11-22 | 7.44 | $7.09 | 629500 |
| 2023-11-21 | 7.51 | $7.02 | 469610 |
| 2023-11-20 | 7.58 | $7.09 | 613112 |
| 2023-11-17 | 7.64 | $7.02 | 754108 |
| 2023-11-16 | 7.71 | $6.77 | 1.1M |
| 2023-11-15 | 7.80 | $7.15 | 976100 |
| 2023-11-14 | 7.88 | $7.12 | 1.4M |
| 2023-11-13 | 7.96 | $7.20 | 1.4M |
| 2023-11-10 | 8.03 | $7.11 | 797425 |
| 2023-11-09 | 8.09 | $7.04 | 1.0M |
| 2023-11-08 | 8.15 | $7.14 | 1.0M |
| 2023-11-07 | 8.21 | $7.28 | 793006 |
| 2023-11-06 | 8.25 | $7.60 | 971846 |
| 2023-11-03 | 8.28 | $7.68 | 1.2M |
| 2023-11-02 | 8.27 | $7.73 | 1.2M |
| 2023-11-01 | 8.26 | $7.63 | 2.5M |
| 2023-10-31 | 8.26 | $8.35 | 709465 |
| 2023-10-30 | 8.23 | $8.19 | 639500 |
| 2023-10-27 | 8.21 | $8.25 | 795311 |
| 2023-10-26 | 8.21 | $8.38 | 730143 |
| 2023-10-25 | 8.22 | $8.41 | 563200 |
| 2023-10-24 | 8.22 | $8.44 | 867718 |
| 2023-10-23 | 8.22 | $8.32 | 597500 |
| 2023-10-20 | 8.22 | $8.46 | 625535 |
| 2023-10-19 | 8.21 | $8.59 | 840900 |
| 2023-10-18 | 8.18 | $8.65 | 1.2M |
| 2023-10-17 | 8.15 | $8.67 | 1.8M |
| 2023-10-16 | 8.12 | $8.65 | 782275 |
| 2023-10-13 | 8.10 | $8.40 | 639460 |
| 2023-10-12 | 8.09 | $8.21 | 863743 |
| 2023-10-11 | 8.10 | $8.22 | 593748 |
| 2023-10-10 | 8.11 | $8.20 | 565621 |
| 2023-10-09 | 8.11 | $8.07 | 794020 |
| 2023-10-06 | 8.12 | $7.66 | 679558 |
| 2023-10-05 | 8.16 | $7.51 | 1.4M |
| 2023-10-04 | 8.21 | $7.49 | 892707 |
| 2023-10-03 | 8.26 | $7.89 | 1.0M |
| 2023-10-02 | 8.30 | $7.72 | 1.2M |
| 2023-09-29 | 8.35 | $8.20 | 1.5M |
| 2023-09-28 | 8.37 | $8.61 | 992713 |
| 2023-09-27 | 8.37 | $8.51 | 1.2M |
| 2023-09-26 | 8.37 | $8.27 | 1.8M |
| 2023-09-25 | 8.37 | $8.45 | 789700 |
| 2023-09-22 | 8.37 | $8.15 | 752800 |
| 2023-09-21 | 8.37 | $8.07 | 948962 |
| 2023-09-20 | 8.38 | $8.07 | 621300 |
| 2023-09-19 | 8.40 | $8.13 | 634193 |
| 2023-09-18 | 8.41 | $8.21 | 620948 |
| 2023-09-15 | 8.42 | $8.21 | 1.8M |
| 2023-09-14 | 8.43 | $8.36 | 747648 |
| 2023-09-13 | 8.43 | $8.32 | 1.3M |
| 2023-09-12 | 8.41 | $8.35 | 701010 |
| 2023-09-11 | 8.40 | $8.21 | 616330 |
| 2023-09-08 | 8.41 | $8.49 | 536207 |
| 2023-09-07 | 8.40 | $8.42 | 806341 |
| 2023-09-06 | 8.40 | $8.57 | 421400 |
| 2023-09-05 | 8.39 | $8.70 | 530735 |
| 2023-09-01 | 8.36 | $8.79 | 435000 |
| 2023-08-31 | 8.33 | $8.57 | 837227 |
| 2023-08-30 | 8.31 | $8.51 | 547900 |
| 2023-08-29 | 8.28 | $8.49 | 430500 |
| 2023-08-28 | 8.25 | $8.42 | 451500 |
| 2023-08-25 | 8.22 | $8.29 | 484723 |
| 2023-08-24 | 8.18 | $8.18 | 420800 |
| 2023-08-23 | 8.16 | $8.32 | 767595 |
| 2023-08-22 | 8.12 | $8.40 | 568334 |
| 2023-08-21 | 8.08 | $8.46 | 711100 |
| 2023-08-18 | 8.03 | $8.33 | 804315 |
| 2023-08-17 | 7.99 | $8.41 | 764442 |
| 2023-08-16 | 7.94 | $8.30 | 601211 |
| 2023-08-15 | 7.90 | $8.06 | 686341 |
| 2023-08-14 | 7.86 | $8.07 | 565521 |
| 2023-08-11 | 7.81 | $8.39 | 400800 |
| 2023-08-10 | 7.75 | $8.33 | 804600 |
| 2023-08-09 | 7.71 | $8.43 | 549600 |
| 2023-08-08 | 7.66 | $8.31 | 611900 |
| 2023-08-07 | 7.62 | $8.18 | 576783 |
| 2023-08-04 | 7.57 | $8.12 | 651900 |
| 2023-08-03 | 7.52 | $8.20 | 923447 |
| 2023-08-02 | 7.45 | $7.95 | 1.1M |
| 2023-08-01 | 7.41 | $7.77 | 623174 |
| 2023-07-31 | 7.37 | $7.80 | 500152 |
| 2023-07-28 | 7.32 | $7.65 | 430036 |
| 2023-07-27 | 7.28 | $7.71 | 723700 |
| 2023-07-26 | 7.23 | $7.56 | 503167 |
| 2023-07-25 | 7.18 | $7.59 | 645631 |
| 2023-07-24 | 7.14 | $7.51 | 471026 |
| 2023-07-21 | 7.10 | $7.46 | 606108 |
| 2023-07-20 | 7.07 | $7.45 | 622300 |
| 2023-07-19 | 7.04 | $7.41 | 549100 |
| 2023-07-18 | 7.01 | $7.38 | 942072 |
| 2023-07-17 | 7.00 | $6.99 | 1.0M |
| 2023-07-14 | 7.02 | $7.23 | 518535 |
| 2023-07-13 | 7.01 | $7.52 | 615225 |
| 2023-07-12 | 6.98 | $7.45 | 586712 |
| 2023-07-11 | 6.96 | $7.46 | 474404 |
| 2023-07-10 | 6.94 | $7.25 | 446717 |
| 2023-07-07 | 6.95 | $7.13 | 978725 |
| 2023-07-06 | 6.96 | $6.82 | 508152 |
| 2023-07-05 | 6.96 | $6.97 | 400215 |
| 2023-07-03 | 6.95 | $7.02 | 410500 |
| 2023-06-30 | 6.94 | $6.88 | 930902 |
| 2023-06-29 | 6.91 | $6.84 | 473100 |
| 2023-06-28 | 6.88 | $6.66 | 367914 |
| 2023-06-27 | 6.87 | $6.65 | 488900 |
| 2023-06-26 | 6.86 | $6.71 | 547800 |
| 2023-06-23 | 6.85 | $6.72 | 2.4M |
| 2023-06-22 | 6.86 | $6.79 | 905500 |
| 2023-06-21 | 6.87 | $6.90 | 387251 |
| 2023-06-20 | 6.88 | $6.92 | 508996 |
| 2023-06-16 | 6.87 | $7.14 | 1.1M |
| 2023-06-15 | 6.85 | $7.24 | 639002 |
| 2023-06-14 | 6.83 | $7.07 | 692400 |
| 2023-06-13 | 6.81 | $7.05 | 813746 |
| 2023-06-12 | 6.80 | $6.98 | 818207 |
| 2023-06-09 | 6.78 | $7.15 | 751251 |
| 2023-06-08 | 6.76 | $7.33 | 762720 |
| 2023-06-07 | 6.74 | $7.26 | 768695 |
| 2023-06-06 | 6.72 | $6.90 | 695661 |
| 2023-06-05 | 6.72 | $6.71 | 873100 |
| 2023-06-02 | 6.74 | $6.84 | 786838 |
| 2023-06-01 | 6.73 | $6.37 | 530323 |
| 2023-05-31 | 6.75 | $6.30 | 827585 |
| 2023-05-30 | 6.80 | $6.34 | 606700 |
| 2023-05-26 | 6.87 | $6.50 | 548737 |
| 2023-05-25 | 6.92 | $6.57 | 569341 |
| 2023-05-24 | 6.96 | $6.89 | 607400 |
| 2023-05-23 | 6.98 | $7.00 | 542054 |
| 2023-05-22 | 7.01 | $6.95 | 396537 |
| 2023-05-19 | 7.06 | $6.82 | 483700 |
| 2023-05-18 | 7.10 | $6.79 | 487000 |
| 2023-05-17 | 7.15 | $6.69 | 652700 |
| 2023-05-16 | 7.22 | $6.67 | 512126 |
| 2023-05-15 | 7.30 | $6.86 | 622100 |
| 2023-05-12 | 7.37 | $6.71 | 553609 |
| 2023-05-11 | 7.45 | $6.77 | 670400 |
| 2023-05-10 | 7.52 | $6.82 | 452826 |
| 2023-05-09 | 7.59 | $6.87 | 465017 |
| 2023-05-08 | 7.66 | $6.94 | 712600 |
| 2023-05-05 | 7.73 | $7.02 | 822863 |
| 2023-05-04 | 7.78 | $6.74 | 952657 |
| 2023-05-03 | 7.85 | $6.67 | 1.7M |
| 2023-05-02 | 7.93 | $7.45 | 1.3M |
| 2023-05-01 | 7.97 | $7.59 | 471903 |
| 2023-04-28 | 7.98 | $7.64 | 511623 |
| 2023-04-27 | 7.98 | $7.34 | 566900 |
| 2023-04-26 | 8.00 | $7.35 | 418502 |
| 2023-04-25 | 8.02 | $7.54 | 592881 |
| 2023-04-24 | 8.02 | $7.82 | 320300 |
| 2023-04-21 | 8.00 | $7.71 | 398300 |
| 2023-04-20 | 7.99 | $7.85 | 537017 |
| 2023-04-19 | 7.97 | $8.02 | 538909 |
| 2023-04-18 | 7.94 | $8.28 | 390512 |
| 2023-04-17 | 7.90 | $8.21 | 700400 |
| 2023-04-14 | 7.85 | $8.32 | 395327 |
| 2023-04-13 | 7.81 | $8.29 | 538344 |
| 2023-04-12 | 7.77 | $8.22 | 398930 |
| 2023-04-11 | 7.75 | $8.26 | 418428 |
| 2023-04-10 | 7.76 | $8.26 | 536922 |
| 2023-04-06 | 7.79 | $7.94 | 469600 |
| 2023-04-05 | 7.86 | $8.21 | 582065 |
| 2023-04-04 | 7.92 | $8.20 | 750600 |
| 2023-04-03 | 7.98 | $8.25 | 942285 |
| 2023-03-31 | 8.05 | $7.85 | 819000 |
| 2023-03-30 | 8.14 | $7.73 | 426116 |
| 2023-03-29 | 8.23 | $7.76 | 575800 |
| 2023-03-28 | 8.31 | $7.67 | 465600 |
| 2023-03-27 | 8.40 | $7.60 | 652407 |
| 2023-03-24 | 8.49 | $7.41 | 745700 |
| 2023-03-23 | 8.59 | $7.40 | 1.0M |
| 2023-03-22 | 8.69 | $7.42 | 496831 |
| 2023-03-21 | 8.80 | $7.57 | 880507 |
| 2023-03-20 | 8.86 | $7.38 | 630524 |
| 2023-03-17 | 8.94 | $7.19 | 1.4M |
| 2023-03-16 | 9.04 | $7.56 | 1.4M |
| 2023-03-15 | 9.13 | $7.48 | 1.3M |
| 2023-03-14 | 9.24 | $7.91 | 900213 |
| 2023-03-13 | 9.32 | $8.40 | 1.2M |
| 2023-03-10 | 9.37 | $8.91 | 741524 |
| 2023-03-09 | 9.37 | $9.22 | 1.0M |
| 2023-03-08 | 9.37 | $9.44 | 1.0M |
| 2023-03-07 | 9.35 | $9.49 | 1.1M |
| 2023-03-06 | 9.32 | $9.55 | 996100 |
| 2023-03-03 | 9.30 | $9.72 | 1.6M |
| 2023-03-02 | 9.26 | $9.50 | 687100 |
| 2023-03-01 | 9.24 | $9.35 | 678500 |
| 2023-02-28 | 9.23 | $9.43 | 668339 |
| 2023-02-27 | 9.20 | $9.37 | 700900 |
| 2023-02-24 | 9.19 | $9.45 | 876912 |
| 2023-02-23 | 9.18 | $9.39 | 1.1M |
| 2023-02-22 | 9.17 | $9.64 | 3.0M |
| 2023-02-21 | 9.15 | $8.81 | 760624 |
| 2023-02-17 | 9.17 | $8.92 | 843211 |
| 2023-02-16 | 9.18 | $9.26 | 657510 |
| 2023-02-15 | 9.17 | $9.41 | 472215 |
| 2023-02-14 | 9.14 | $9.59 | 743300 |
| 2023-02-13 | 9.11 | $9.47 | 673142 |
| 2023-02-10 | 9.07 | $9.41 | 689700 |
| 2023-02-09 | 9.02 | $9.01 | 538520 |
| 2023-02-08 | 8.99 | $9.11 | 685619 |
| 2023-02-07 | 8.94 | $9.15 | 801731 |
| 2023-02-06 | 8.89 | $8.88 | 778400 |
| 2023-02-03 | 8.84 | $9.11 | 775700 |
| 2023-02-02 | 8.76 | $8.90 | 571643 |
| 2023-02-01 | 8.70 | $9.10 | 576868 |
| 2023-01-31 | 8.63 | $9.20 | 664790 |
| 2023-01-30 | 8.57 | $8.82 | 503615 |
| 2023-01-27 | 8.53 | $9.10 | 479907 |
| 2023-01-26 | 8.47 | $9.37 | 649400 |
| 2023-01-25 | 8.41 | $9.20 | 511000 |
| 2023-01-24 | 8.35 | $9.16 | 545100 |
| 2023-01-23 | 8.29 | $9.28 | 578200 |
| 2023-01-20 | 8.23 | $9.12 | 692800 |
| 2023-01-19 | 8.18 | $9.01 | 573108 |
| 2023-01-18 | 8.12 | $8.84 | 649200 |
| 2023-01-17 | 8.08 | $8.88 | 343100 |
| 2023-01-13 | 8.02 | $8.66 | 355227 |
| 2023-01-12 | 7.98 | $8.59 | 437100 |
| 2023-01-11 | 7.94 | $8.37 | 937309 |
| 2023-01-10 | 7.90 | $8.10 | 377346 |
| 2023-01-09 | 7.86 | $8.08 | 473800 |
| 2023-01-06 | 7.83 | $7.88 | 478749 |
| 2023-01-05 | 7.82 | $7.59 | 743700 |
| 2023-01-04 | 7.83 | $7.56 | 496400 |
| 2023-01-03 | 7.85 | $7.74 | 796900 |
| 2022-12-30 | 7.90 | $8.00 | 1.4M |
| 2022-12-29 | 7.93 | $8.02 | 489922 |
| 2022-12-28 | 7.98 | $7.92 | 763201 |
| 2022-12-27 | 8.02 | $8.16 | 438124 |
| 2022-12-23 | 8.05 | $8.05 | 631816 |
| 2022-12-22 | 8.10 | $7.87 | 544129 |
| 2022-12-21 | 8.15 | $8.21 | 674526 |
| 2022-12-20 | 8.18 | $7.99 | 407500 |
| 2022-12-19 | 8.19 | $7.96 | 601800 |
| 2022-12-16 | 8.23 | $7.96 | 2.2M |
| 2022-12-15 | 8.27 | $7.77 | 612300 |
| 2022-12-14 | 8.32 | $7.72 | 610013 |
| 2022-12-13 | 8.38 | $7.83 | 1.1M |
| 2022-12-12 | 8.44 | $7.64 | 799300 |
| 2022-12-09 | 8.52 | $7.32 | 509345 |
| 2022-12-08 | 8.61 | $7.41 | 643985 |
| 2022-12-07 | 8.69 | $7.66 | 356170 |
| 2022-12-06 | 8.79 | $7.79 | 621784 |
| 2022-12-05 | 8.89 | $8.07 | 542100 |
| 2022-12-02 | 8.95 | $8.60 | 513053 |
| 2022-12-01 | 9.01 | $8.58 | 590401 |
| 2022-11-30 | 9.04 | $9.01 | 681103 |
| 2022-11-29 | 9.04 | $8.88 | 559000 |
| 2022-11-28 | 9.04 | $8.69 | 525916 |
| 2022-11-25 | 9.05 | $9.01 | 192515 |
| 2022-11-23 | 9.05 | $8.82 | 440100 |
| 2022-11-22 | 9.06 | $8.86 | 584268 |
| 2022-11-21 | 9.06 | $8.27 | 970210 |
| 2022-11-18 | 9.09 | $8.69 | 695930 |
| 2022-11-17 | 9.10 | $8.71 | 383045 |
| 2022-11-16 | 9.10 | $8.75 | 475500 |
| 2022-11-15 | 9.10 | $9.10 | 590266 |
| 2022-11-14 | 9.07 | $8.86 | 676303 |
| 2022-11-11 | 9.06 | $9.22 | 586900 |
| 2022-11-10 | 9.01 | $9.16 | 824500 |
| 2022-11-09 | 8.98 | $8.99 | 618500 |
| 2022-11-08 | 8.95 | $9.66 | 486962 |
| 2022-11-07 | 8.90 | $9.78 | 575800 |
| 2022-11-04 | 8.85 | $9.43 | 664700 |
| 2022-11-03 | 8.82 | $9.66 | 998300 |
| 2022-11-02 | 8.80 | $9.20 | 1.3M |
| 2022-11-01 | 8.77 | $9.07 | 1.6M |
| 2022-10-31 | 8.73 | $8.87 | 1.6M |
| 2022-10-28 | 8.70 | $8.89 | 655646 |
| 2022-10-27 | 8.63 | $8.93 | 378019 |
| 2022-10-26 | 8.56 | $9.10 | 498600 |
| 2022-10-25 | 8.49 | $8.94 | 371107 |
| 2022-10-24 | 8.41 | $8.82 | 354707 |
| 2022-10-21 | 8.32 | $8.95 | 518917 |
| 2022-10-20 | 8.25 | $8.68 | 368800 |
| 2022-10-19 | 8.21 | $8.74 | 417300 |
| 2022-10-18 | 8.18 | $8.45 | 337400 |
| 2022-10-17 | 8.18 | $8.60 | 444300 |
| 2022-10-14 | 8.17 | $8.18 | 516107 |
| 2022-10-13 | 8.18 | $8.74 | 524816 |
| 2022-10-12 | 8.19 | $8.39 | 466637 |
| 2022-10-11 | 8.23 | $8.62 | 448700 |
| 2022-10-10 | 8.24 | $8.78 | 627000 |
| 2022-10-07 | 8.26 | $8.83 | 595400 |
| 2022-10-06 | 8.27 | $9.30 | 1.9M |
| 2022-10-05 | 8.24 | $8.49 | 492600 |
| 2022-10-04 | 8.25 | $8.39 | 625243 |
| 2022-10-03 | 8.27 | $8.13 | 1.0M |
| 2022-09-30 | 8.31 | $7.50 | 1.9M |
| 2022-09-29 | 8.38 | $7.65 | 922300 |
| 2022-09-28 | 8.45 | $7.62 | 820023 |
| 2022-09-27 | 8.52 | $7.24 | 628402 |
| 2022-09-26 | 8.65 | $7.20 | 746200 |
| 2022-09-23 | 8.78 | $7.38 | 563100 |
| 2022-09-22 | 8.91 | $7.99 | 345149 |
| 2022-09-21 | 9.01 | $8.14 | 291728 |
| 2022-09-20 | 9.10 | $8.34 | 442200 |
| 2022-09-19 | 9.16 | $8.48 | 390245 |
| 2022-09-16 | 9.21 | $8.36 | 2.3M |
| 2022-09-15 | 9.26 | $8.92 | 471700 |
| 2022-09-14 | 9.27 | $9.20 | 483500 |
| 2022-09-13 | 9.25 | $8.90 | 469025 |
| 2022-09-12 | 9.26 | $9.12 | 565103 |
| 2022-09-09 | 9.28 | $9.07 | 499500 |
| 2022-09-08 | 9.31 | $8.68 | 436926 |
| 2022-09-07 | 9.34 | $8.67 | 679550 |
| 2022-09-06 | 9.38 | $8.83 | 611900 |
| 2022-09-02 | 9.41 | $8.99 | 313128 |
| 2022-09-01 | 9.41 | $8.75 | 363203 |
| 2022-08-31 | 9.41 | $9.15 | 810004 |
| 2022-08-30 | 9.39 | $9.08 | 427800 |
| 2022-08-29 | 9.37 | $9.83 | 364836 |
| 2022-08-26 | 9.31 | $9.73 | 327400 |
| 2022-08-25 | 9.25 | $10.00 | 445706 |
| 2022-08-24 | 9.18 | $10.00 | 547404 |
| 2022-08-23 | 9.10 | $9.84 | 715976 |
| 2022-08-22 | 9.00 | $9.50 | 447335 |
| 2022-08-19 | 8.91 | $9.48 | 460927 |
| 2022-08-18 | 8.80 | $9.47 | 520200 |
| 2022-08-17 | 8.70 | $9.16 | 581000 |
| 2022-08-16 | 8.64 | $8.82 | 710964 |
| 2022-08-15 | 8.57 | $9.09 | 760900 |
| 2022-08-12 | 8.50 | $9.41 | 605700 |
| 2022-08-11 | 8.40 | $9.70 | 687000 |
| 2022-08-10 | 8.27 | $9.23 | 1.1M |
| 2022-08-09 | 8.18 | $9.56 | 655939 |
| 2022-08-08 | 8.06 | $9.32 | 629000 |
| 2022-08-05 | 7.95 | $9.17 | 736621 |
| 2022-08-04 | 7.86 | $8.71 | 930302 |
| 2022-08-03 | 7.80 | $8.79 | 920400 |
| 2022-08-02 | 7.71 | $8.68 | 551338 |
| 2022-08-01 | 7.63 | $8.58 | 951300 |
| 2022-07-29 | 7.59 | $8.54 | 1.1M |
| 2022-07-28 | 7.54 | $8.52 | 907800 |
| 2022-07-27 | 7.51 | $8.38 | 779641 |
| 2022-07-26 | 7.50 | $7.84 | 646322 |
| 2022-07-25 | 7.52 | $7.72 | 762340 |
| 2022-07-22 | 7.50 | $7.27 | 555413 |
| 2022-07-21 | 7.51 | $7.58 | 458924 |
| 2022-07-20 | 7.53 | $7.79 | 424339 |
| 2022-07-19 | 7.58 | $7.57 | 592403 |
| 2022-07-18 | 7.62 | $7.64 | 738704 |
| 2022-07-15 | 7.71 | $7.45 | 437500 |
| 2022-07-14 | 7.83 | $7.11 | 748000 |
| 2022-07-13 | 7.97 | $7.31 | 569900 |
| 2022-07-12 | 8.11 | $7.14 | 1.0M |
| 2022-07-11 | 8.29 | $7.21 | 548900 |
| 2022-07-08 | 8.49 | $7.39 | 589200 |
| 2022-07-07 | 8.68 | $7.39 | 1.1M |
| 2022-07-06 | 8.88 | $7.02 | 1.2M |
| 2022-07-05 | 9.09 | $7.19 | 975400 |
| 2022-07-01 | 9.29 | $7.72 | 698600 |
| 2022-06-30 | 9.47 | $7.62 | 1.1M |
| 2022-06-29 | 9.65 | $7.80 | 879900 |
| 2022-06-28 | 9.82 | $8.21 | 1.0M |
| 2022-06-27 | 9.97 | $8.20 | 1.6M |
| 2022-06-24 | 10.12 | $7.46 | 3.8M |
| 2022-06-23 | 10.32 | $7.42 | 1.3M |
| 2022-06-22 | 10.50 | $7.95 | 1.2M |
| 2022-06-21 | 10.66 | $8.77 | 1.7M |
| 2022-06-17 | 10.75 | $8.42 | 3.0M |
| 2022-06-16 | 10.84 | $9.38 | 1.1M |
| 2022-06-15 | 10.87 | $9.85 | 961933 |
| 2022-06-14 | 10.88 | $9.92 | 1.2M |
| 2022-06-13 | 10.89 | $10.19 | 1.2M |
| 2022-06-10 | 10.87 | $10.77 | 943500 |
| 2022-06-09 | 10.82 | $11.08 | 930500 |
| 2022-06-08 | 10.76 | $11.32 | 1.9M |
| 2022-06-07 | 10.68 | $11.39 | 2.3M |
| 2022-06-06 | 10.61 | $11.14 | 1.5M |
| 2022-06-03 | 10.60 | $11.26 | 1.5M |
| 2022-06-02 | 10.57 | $11.25 | 1.6M |
| 2022-06-01 | 10.58 | $11.21 | 1.7M |
| 2022-05-31 | 10.59 | $11.13 | 1.6M |
| 2022-05-27 | 10.58 | $11.35 | 627620 |
| 2022-05-26 | 10.56 | $11.17 | 1.0M |
| 2022-05-25 | 10.58 | $11.35 | 1.3M |
| 2022-05-24 | 10.58 | $11.03 | 958219 |
| 2022-05-23 | 10.58 | $11.29 | 722000 |
| 2022-05-20 | 10.57 | $10.50 | 715618 |
| 2022-05-19 | 10.63 | $10.15 | 447900 |
| 2022-05-18 | 10.73 | $9.99 | 484700 |
| 2022-05-17 | 10.84 | $10.16 | 354501 |
| 2022-05-16 | 10.94 | $10.11 | 277900 |
| 2022-05-13 | 11.05 | $9.80 | 454500 |
| 2022-05-12 | 11.16 | $9.69 | 368400 |
| 2022-05-11 | 11.28 | $9.86 | 378132 |
| 2022-05-10 | 11.39 | $9.78 | 381400 |
| 2022-05-09 | 11.50 | $9.93 | 424098 |
| 2022-05-06 | 11.62 | $10.99 | 374900 |
| 2022-05-05 | 11.64 | $10.67 | 924200 |
| 2022-05-04 | 11.64 | $11.40 | 753448 |
| 2022-05-03 | 11.61 | $11.45 | 606400 |
| 2022-05-02 | 11.57 | $10.97 | 531600 |
| 2022-04-29 | 11.57 | $10.97 | 397103 |
| 2022-04-28 | 11.54 | $11.58 | 247908 |
| 2022-04-27 | 11.48 | $11.33 | 253700 |
| 2022-04-26 | 11.44 | $11.02 | 317369 |
| 2022-04-25 | 11.43 | $11.14 | 482010 |
| 2022-04-22 | 11.44 | $11.55 | 403205 |
| 2022-04-21 | 11.39 | $12.11 | 571609 |
| 2022-04-20 | 11.30 | $12.35 | 246645 |
| 2022-04-19 | 11.19 | $12.12 | 237100 |
| 2022-04-18 | 11.08 | $12.22 | 234900 |
| 2022-04-14 | 10.96 | $12.09 | 256100 |
| 2022-04-13 | 10.86 | $12.10 | 366100 |
| 2022-04-12 | 10.73 | $12.04 | 293839 |
| 2022-04-11 | 10.61 | $11.97 | 371941 |
| 2022-04-08 | 10.48 | $12.38 | 800100 |
| 2022-04-07 | 10.36 | $11.39 | 831807 |
| 2022-04-06 | 10.31 | $10.65 | 342600 |
| 2022-04-05 | 10.29 | $10.68 | 412425 |
| 2022-04-04 | 10.31 | $10.79 | 394400 |
| 2022-04-01 | 10.30 | $10.99 | 717515 |
| 2022-03-31 | 10.27 | $10.32 | 565300 |
| 2022-03-30 | 10.26 | $10.39 | 420500 |
| 2022-03-29 | 10.26 | $10.45 | 550684 |
| 2022-03-28 | 10.24 | $10.95 | 556600 |
| 2022-03-25 | 10.19 | $11.20 | 425232 |
| 2022-03-24 | 10.14 | $10.66 | 386721 |
| 2022-03-23 | 10.08 | $10.22 | 379900 |
| 2022-03-22 | 10.01 | $10.10 | 310316 |
| 2022-03-21 | 9.95 | $10.03 | 360430 |
| 2022-03-18 | 9.89 | $9.84 | 719900 |
| 2022-03-17 | 9.85 | $10.05 | 339816 |
| 2022-03-16 | 9.80 | $9.52 | 411600 |
| 2022-03-15 | 9.77 | $9.52 | 455839 |
| 2022-03-14 | 9.75 | $9.49 | 567400 |
| 2022-03-11 | 9.74 | $9.90 | 375900 |
| 2022-03-10 | 9.69 | $10.40 | 309937 |
| 2022-03-09 | 9.62 | $10.39 | 482400 |
| 2022-03-08 | 9.54 | $10.98 | 902400 |
| 2022-03-07 | 9.44 | $10.69 | 690600 |
| 2022-03-04 | 9.37 | $10.35 | 611700 |
| 2022-03-03 | 9.29 | $9.98 | 982900 |
| 2022-03-02 | 9.25 | $10.45 | 827400 |
| 2022-03-01 | 9.17 | $10.02 | 469000 |
| 2022-02-28 | 9.11 | $10.00 | 696700 |
| 2022-02-25 | 9.04 | $10.12 | 431500 |
| 2022-02-24 | 8.97 | $9.54 | 811249 |
| 2022-02-23 | 8.92 | $8.87 | 482114 |
| 2022-02-22 | 8.93 | $8.82 | 304427 |
| 2022-02-18 | 8.92 | $8.90 | 233841 |
| 2022-02-17 | 8.91 | $8.96 | 243601 |
| 2022-02-16 | 8.91 | $9.19 | 290217 |
| 2022-02-15 | 8.92 | $8.86 | 240800 |
| 2022-02-14 | 8.95 | $9.05 | 274500 |
| 2022-02-11 | 8.97 | $9.26 | 396300 |
| 2022-02-10 | 8.98 | $8.99 | 639626 |
| 2022-02-09 | 9.00 | $9.00 | 518100 |
| 2022-02-08 | 9.01 | $8.77 | 353308 |
| 2022-02-07 | 9.01 | $8.94 | 260500 |
| 2022-02-04 | 9.00 | $9.25 | 360100 |
| 2022-02-03 | 8.98 | $8.86 | 290630 |
| 2022-02-02 | 8.97 | $9.09 | 251900 |
| 2022-02-01 | 8.97 | $8.98 | 345600 |
| 2022-01-31 | 8.95 | $8.69 | 262400 |
| 2022-01-28 | 8.94 | $8.66 | 332300 |
| 2022-01-27 | 8.91 | $8.62 | 368300 |
| 2022-01-26 | 8.90 | $8.72 | 284600 |
| 2022-01-25 | 8.88 | $8.95 | 231243 |
| 2022-01-24 | 8.86 | $8.72 | 429400 |
| 2022-01-21 | 8.83 | $8.61 | 647800 |
| 2022-01-20 | 8.81 | $9.06 | 338239 |
| 2022-01-19 | 8.77 | $9.37 | 267900 |
| 2022-01-18 | 8.69 | $9.40 | 343800 |
| 2022-01-14 | 8.62 | $9.50 | 267927 |
| 2022-01-13 | 8.56 | $9.38 | 289500 |
| 2022-01-12 | 8.51 | $9.38 | 334500 |
| 2022-01-11 | 8.46 | $9.16 | 237332 |
| 2022-01-10 | 8.42 | $8.76 | 203110 |
| 2022-01-07 | 8.41 | $8.79 | 263209 |
| 2022-01-06 | 8.39 | $8.97 | 570000 |
| 2022-01-05 | 8.38 | $8.61 | 351600 |
| 2022-01-04 | 8.39 | $9.03 | 300801 |
| 2022-01-03 | 8.35 | $8.61 | 358409 |
| 2021-12-31 | 8.31 | $8.42 | 256600 |
| 2021-12-30 | 8.29 | $8.19 | 169600 |
| 2021-12-29 | 8.28 | $8.32 | 132700 |
| 2021-12-28 | 8.27 | $8.35 | 212028 |
| 2021-12-27 | 8.26 | $8.53 | 222386 |
| 2021-12-23 | 8.26 | $8.21 | 152938 |
| 2021-12-22 | 8.30 | $8.24 | 267300 |
| 2021-12-21 | 8.35 | $8.10 | 298500 |
| 2021-12-20 | 8.40 | $7.79 | 400400 |
| 2021-12-17 | 8.46 | $8.09 | 1.7M |
| 2021-12-16 | 8.53 | $8.22 | 597300 |
| 2021-12-15 | 8.61 | $8.43 | 520600 |
| 2021-12-14 | 8.66 | $8.32 | 852520 |
| 2021-12-13 | 8.73 | $8.38 | 443800 |
| 2021-12-10 | 8.79 | $8.61 | 290800 |
| 2021-12-09 | 8.85 | $8.37 | 247617 |
| 2021-12-08 | 8.92 | $8.79 | 313224 |
| 2021-12-07 | 8.98 | $8.89 | 348200 |
| 2021-12-06 | 9.05 | $8.10 | 422818 |
| 2021-12-03 | 9.15 | $7.83 | 477629 |
| 2021-12-02 | 9.25 | $8.07 | 263100 |
| 2021-12-01 | 9.33 | $7.88 | 575221 |
| 2021-11-30 | 9.43 | $8.14 | 1.6M |
| 2021-11-29 | 9.51 | $8.30 | 445300 |
| 2021-11-26 | 9.57 | $8.44 | 363300 |
| 2021-11-24 | 9.64 | $9.06 | 260200 |
| 2021-11-23 | 9.67 | $9.25 | 539842 |
| 2021-11-22 | 9.71 | $9.10 | 264700 |
| 2021-11-19 | 9.77 | $8.98 | 431400 |
| 2021-11-18 | 9.81 | $9.53 | 246501 |
| 2021-11-17 | 9.83 | $9.63 | 438600 |
| 2021-11-16 | 9.85 | $9.50 | 309341 |
| 2021-11-15 | 9.86 | $9.70 | 369000 |
| 2021-11-12 | 9.80 | $9.63 | 325225 |
| 2021-11-11 | 9.74 | $9.80 | 247600 |
| 2021-11-10 | 9.66 | $9.71 | 393800 |
| 2021-11-09 | 9.58 | $10.09 | 508200 |
| 2021-11-08 | 9.48 | $10.30 | 611729 |
| 2021-11-05 | 9.38 | $10.06 | 413902 |
| 2021-11-04 | 9.27 | $9.92 | 334800 |
| 2021-11-03 | 9.17 | $9.62 | 640909 |
| 2021-11-02 | 9.06 | $9.74 | 500700 |
| 2021-11-01 | 8.94 | $9.77 | 644542 |
| 2021-10-29 | 8.83 | $9.61 | 587756 |
| 2021-10-28 | 8.71 | $9.77 | 266600 |
| 2021-10-27 | 8.59 | $9.75 | 412550 |
| 2021-10-26 | 8.46 | $9.94 | 505900 |
| 2021-10-25 | 8.34 | $10.30 | 466438 |
| 2021-10-22 | 8.19 | $9.87 | 415473 |
| 2021-10-21 | 8.03 | $9.89 | 629641 |
| 2021-10-20 | 7.86 | $9.99 | 1.0M |
| 2021-10-19 | 7.66 | $9.78 | 2.5M |
| 2021-10-18 | 7.47 | $8.55 | 412001 |
| 2021-10-15 | 7.34 | $8.27 | 387704 |
| 2021-10-14 | 7.22 | $8.24 | 379711 |
| 2021-10-13 | 7.11 | $8.09 | 433937 |
| 2021-10-12 | 7.01 | $8.19 | 269100 |
| 2021-10-11 | 6.90 | $8.26 | 374904 |
| 2021-10-08 | 6.80 | $7.91 | 441500 |
| 2021-10-07 | 6.70 | $7.84 | 612300 |
| 2021-10-06 | 6.60 | $7.43 | 407000 |
| 2021-10-05 | 6.54 | $7.43 | 457900 |
| 2021-10-04 | 6.48 | $7.47 | 426723 |
| 2021-10-01 | 6.41 | $7.30 | 255646 |
| 2021-09-30 | 6.35 | $7.21 | 222940 |
| 2021-09-29 | 6.29 | $7.26 | 408100 |
| 2021-09-28 | 6.23 | $7.49 | 601900 |
| 2021-09-27 | 6.15 | $7.28 | 690918 |
| 2021-09-24 | 6.07 | $6.67 | 523533 |
| 2021-09-23 | 6.01 | $6.54 | 317200 |
| 2021-09-22 | 5.94 | $6.08 | 289800 |
| 2021-09-21 | 5.91 | $5.87 | 187918 |
| 2021-09-20 | 5.88 | $5.90 | 213200 |
| 2021-09-17 | 5.83 | $5.96 | 1.3M |
| 2021-09-16 | 5.78 | $6.02 | 290100 |
| 2021-09-15 | 5.73 | $6.12 | 229600 |
| 2021-09-14 | 5.68 | $5.93 | 529607 |
| 2021-09-13 | 5.64 | $6.30 | 234600 |
| 2021-09-10 | 5.58 | $5.84 | 274200 |
| 2021-09-09 | 5.56 | $5.99 | 230600 |
| 2021-09-08 | 5.54 | $6.07 | 262700 |
| 2021-09-07 | 5.51 | $6.25 | 227300 |
| 2021-09-03 | 5.45 | $6.13 | 337630 |
| 2021-09-02 | 5.41 | $6.11 | 284500 |
| 2021-09-01 | 5.37 | $6.01 | 424803 |
| 2021-08-31 | 5.32 | $6.00 | 258833 |
| 2021-08-30 | 5.32 | $5.84 | 233400 |
| 2021-08-27 | 5.31 | $5.81 | 388100 |
| 2021-08-26 | 5.29 | $5.34 | 212748 |
| 2021-08-25 | 5.31 | $5.26 | 210016 |
| 2021-08-24 | 5.32 | $5.40 | 252140 |
| 2021-08-23 | 5.32 | $5.35 | 381406 |
| 2021-08-20 | 5.34 | $4.96 | 575920 |
| 2021-08-19 | 5.37 | $4.93 | 364803 |
| 2021-08-18 | 5.40 | $5.00 | 246648 |
| 2021-08-17 | 5.44 | $5.07 | 335369 |
| 2021-08-16 | 5.47 | $5.08 | 256811 |
| 2021-08-13 | 5.49 | $5.24 | 222208 |
| 2021-08-12 | 5.52 | $5.45 | 175900 |
| 2021-08-11 | 5.55 | $5.56 | 358900 |
| 2021-08-10 | 5.60 | $5.38 | 254300 |
| 2021-08-09 | 5.67 | $5.13 | 208100 |
| 2021-08-06 | 5.75 | $5.26 | 250900 |
| 2021-08-05 | 5.82 | $5.23 | 304132 |
| 2021-08-04 | 5.87 | $5.16 | 634093 |
| 2021-08-03 | 5.93 | $5.91 | 404929 |
| 2021-08-02 | 5.96 | $5.61 | 433864 |
| 2021-07-30 | 6.01 | $5.55 | 241308 |
| 2021-07-29 | 6.08 | $5.65 | 422909 |
| 2021-07-28 | 6.14 | $5.48 | 291200 |
| 2021-07-27 | 6.19 | $5.39 | 511724 |
| 2021-07-26 | 6.25 | $5.76 | 290420 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.31
2025-12-26
Close Price
$3.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
6.80
Maximum
11.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 3.31 | $3.26 | — |
| 2025-12-24 | 3.32 | $3.26 | — |
| 2025-12-23 | 3.33 | $3.26 | — |
| 2025-12-22 | 3.33 | $3.26 | — |
| 2025-12-19 | 3.34 | $3.26 | — |
| 2025-12-18 | 3.35 | $3.26 | — |
| 2025-12-17 | 3.36 | $3.26 | 2.1M |
| 2025-12-16 | 3.37 | $3.19 | 549644 |
| 2025-12-15 | 3.39 | $3.33 | 1.0M |
| 2025-12-12 | 3.39 | $3.46 | 543001 |
| 2025-12-11 | 3.38 | $3.38 | 720648 |
| 2025-12-10 | 3.39 | $3.38 | 893327 |
| 2025-12-09 | 3.39 | $3.40 | 342400 |
| 2025-12-08 | 3.38 | $3.38 | 415000 |
| 2025-12-05 | 3.38 | $3.43 | 386236 |
| 2025-12-04 | 3.38 | $3.44 | 305735 |
| 2025-12-03 | 3.37 | $3.44 | 463729 |
| 2025-12-02 | 3.37 | $3.37 | 386000 |
| 2025-12-01 | 3.37 | $3.38 | 497640 |
| 2025-11-28 | 3.36 | $3.39 | 258000 |
| 2025-11-26 | 3.36 | $3.32 | 581956 |
| 2025-11-25 | 3.37 | $3.28 | 760836 |
| 2025-11-24 | 3.38 | $3.32 | 898511 |
| 2025-11-21 | 3.38 | $3.29 | 595400 |
| 2025-11-20 | 3.39 | $3.28 | 743200 |
| 2025-11-19 | 3.40 | $3.36 | 518200 |
| 2025-11-18 | 3.41 | $3.40 | 556827 |
| 2025-11-17 | 3.41 | $3.40 | 929300 |
| 2025-11-14 | 3.41 | $3.47 | 1.0M |
| 2025-11-13 | 3.40 | $3.48 | 917000 |
| 2025-11-12 | 3.39 | $3.40 | 1.2M |
| 2025-11-11 | 3.39 | $3.44 | 592130 |
| 2025-11-10 | 3.39 | $3.36 | 705841 |
| 2025-11-07 | 3.39 | $3.28 | 617819 |
| 2025-11-06 | 3.40 | $3.29 | 1.2M |
| 2025-11-05 | 3.42 | $3.31 | 1.2M |
| 2025-11-04 | 3.43 | $3.32 | 534900 |
| 2025-11-03 | 3.44 | $3.36 | 627300 |
| 2025-10-31 | 3.45 | $3.37 | 499200 |
| 2025-10-30 | 3.46 | $3.33 | 425889 |
| 2025-10-29 | 3.47 | $3.33 | 693500 |
| 2025-10-28 | 3.48 | $3.33 | 443773 |
| 2025-10-27 | 3.50 | $3.36 | 504003 |
| 2025-10-24 | 3.51 | $3.39 | 432562 |
| 2025-10-23 | 3.53 | $3.48 | 621700 |
| 2025-10-22 | 3.53 | $3.38 | 443700 |
| 2025-10-21 | 3.55 | $3.33 | 671500 |
| 2025-10-20 | 3.57 | $3.37 | 620465 |
| 2025-10-17 | 3.59 | $3.37 | 484800 |
| 2025-10-16 | 3.62 | $3.37 | 873211 |
| 2025-10-15 | 3.64 | $3.44 | 969500 |
| 2025-10-14 | 3.66 | $3.43 | 1.3M |
| 2025-10-13 | 3.69 | $3.52 | 1.1M |
| 2025-10-10 | 3.71 | $3.48 | 1.1M |
| 2025-10-09 | 3.73 | $3.68 | 992925 |
| 2025-10-08 | 3.73 | $3.78 | 832700 |
| 2025-10-07 | 3.73 | $3.79 | 1.3M |
| 2025-10-06 | 3.72 | $3.71 | 872070 |
| 2025-10-03 | 3.72 | $3.82 | 1.3M |
| 2025-10-02 | 3.71 | $3.70 | 898423 |
| 2025-10-01 | 3.72 | $3.82 | 1.4M |
| 2025-09-30 | 3.70 | $3.78 | 1.1M |
| 2025-09-29 | 3.70 | $3.82 | 1.7M |
| 2025-09-26 | 3.68 | $4.01 | 1.6M |
| 2025-09-25 | 3.65 | $3.99 | 1.7M |
| 2025-09-24 | 3.61 | $4.00 | 1.8M |
| 2025-09-23 | 3.57 | $3.93 | 2.8M |
| 2025-09-22 | 3.53 | $3.88 | 2.1M |
| 2025-09-19 | 3.50 | $3.90 | 3.2M |
| 2025-09-18 | 3.46 | $4.08 | 2.2M |
| 2025-09-17 | 3.39 | $4.11 | 3.9M |
| 2025-09-16 | 3.31 | $3.98 | 5.5M |
| 2025-09-15 | 3.24 | $4.01 | 15.6M |
| 2025-09-12 | 3.16 | $3.31 | 2.8M |
| 2025-09-11 | 3.15 | $3.29 | 2.1M |
| 2025-09-10 | 3.13 | $3.24 | 2.4M |
| 2025-09-09 | 3.12 | $3.18 | 882200 |
| 2025-09-08 | 3.12 | $3.19 | 593107 |
| 2025-09-05 | 3.11 | $3.21 | 492858 |
| 2025-09-04 | 3.10 | $3.27 | 369835 |
| 2025-09-03 | 3.08 | $3.15 | 977323 |
| 2025-09-02 | 3.07 | $3.33 | 654399 |
| 2025-08-29 | 3.04 | $3.34 | 628116 |
| 2025-08-28 | 3.01 | $3.28 | 737756 |
| 2025-08-27 | 2.99 | $3.23 | 844900 |
| 2025-08-26 | 2.96 | $3.21 | 1.6M |
| 2025-08-25 | 2.93 | $3.12 | 847258 |
| 2025-08-22 | 2.91 | $2.99 | 891419 |
| 2025-08-21 | 2.91 | $2.84 | 319100 |
| 2025-08-20 | 2.91 | $2.80 | 964721 |
| 2025-08-19 | 2.92 | $2.83 | 703500 |
| 2025-08-18 | 2.93 | $2.82 | 755814 |
| 2025-08-15 | 2.95 | $2.84 | 1.4M |
| 2025-08-14 | 2.96 | $2.92 | 650018 |
| 2025-08-13 | 2.96 | $2.88 | 1.1M |
| 2025-08-12 | 2.97 | $2.86 | 731520 |
| 2025-08-11 | 2.98 | $2.83 | 559900 |
| 2025-08-08 | 3.00 | $2.81 | 683500 |
| 2025-08-07 | 3.02 | $2.84 | 1.1M |
| 2025-08-06 | 3.04 | $2.96 | 698500 |
| 2025-08-05 | 3.04 | $2.95 | 988200 |
| 2025-08-04 | 3.05 | $2.85 | 421600 |
| 2025-08-01 | 3.07 | $2.86 | 922345 |
| 2025-07-31 | 3.10 | $3.02 | 676034 |
| 2025-07-30 | 3.11 | $3.08 | 633448 |
| 2025-07-29 | 3.11 | $3.20 | 666319 |
| 2025-07-28 | 3.10 | $3.33 | 1.1M |
| 2025-07-25 | 3.07 | $3.00 | 753517 |
| 2025-07-24 | 3.08 | $3.13 | 909649 |
| 2025-07-23 | 3.08 | $3.20 | 628244 |
| 2025-07-22 | 3.06 | $3.10 | 959303 |
| 2025-07-21 | 3.06 | $3.10 | 1.2M |
| 2025-07-18 | 3.06 | $3.18 | 3.9M |
| 2025-07-17 | 3.04 | $3.11 | 628500 |
| 2025-07-16 | 3.04 | $3.00 | 721722 |
| 2025-07-15 | 3.04 | $3.03 | 759732 |
| 2025-07-14 | 3.04 | $3.10 | 734800 |
| 2025-07-11 | 3.03 | $3.24 | 433039 |
| 2025-07-10 | 3.01 | $3.21 | 472535 |
| 2025-07-09 | 2.99 | $3.25 | 550203 |
| 2025-07-08 | 2.96 | $3.33 | 1.1M |
| 2025-07-07 | 2.93 | $3.00 | 770500 |
| 2025-07-03 | 2.92 | $3.10 | 423123 |
| 2025-07-02 | 2.90 | $3.06 | 728346 |
| 2025-07-01 | 2.88 | $2.91 | 899462 |
| 2025-06-30 | 2.88 | $2.77 | 712320 |
| 2025-06-27 | 2.89 | $2.84 | 1.8M |
| 2025-06-26 | 2.90 | $2.87 | 1.3M |
| 2025-06-25 | 2.90 | $2.80 | 963943 |
| 2025-06-24 | 2.91 | $2.89 | 1.6M |
| 2025-06-23 | 2.91 | $3.14 | 1.5M |
| 2025-06-20 | 2.89 | $3.30 | 4.4M |
| 2025-06-18 | 2.84 | $3.27 | 1.4M |
| 2025-06-17 | 2.80 | $3.28 | 1.9M |
| 2025-06-16 | 2.75 | $3.07 | 1.7M |
| 2025-06-13 | 2.72 | $3.09 | 1.7M |
| 2025-06-12 | 2.68 | $2.93 | 941022 |
| 2025-06-11 | 2.65 | $2.85 | 1.3M |
| 2025-06-10 | 2.63 | $2.77 | 1.1M |
| 2025-06-09 | 2.61 | $2.71 | 661044 |
| 2025-06-06 | 2.60 | $2.64 | 737212 |
| 2025-06-05 | 2.60 | $2.58 | 653926 |
| 2025-06-04 | 2.60 | $2.61 | 1.1M |
| 2025-06-03 | 2.60 | $2.71 | 1.4M |
| 2025-06-02 | 2.59 | $2.41 | 943159 |
| 2025-05-30 | 2.61 | $2.39 | 1.3M |
| 2025-05-29 | 2.63 | $2.50 | 726520 |
| 2025-05-28 | 2.64 | $2.50 | 625000 |
| 2025-05-27 | 2.66 | $2.54 | 645300 |
| 2025-05-23 | 2.67 | $2.49 | 1.0M |
| 2025-05-22 | 2.69 | $2.49 | 1.1M |
| 2025-05-21 | 2.71 | $2.61 | 1.3M |
| 2025-05-20 | 2.72 | $2.64 | 1.7M |
| 2025-05-19 | 2.73 | $2.73 | 1.3M |
| 2025-05-16 | 2.73 | $2.75 | 1.1M |
| 2025-05-15 | 2.73 | $2.80 | 1.0M |
| 2025-05-14 | 2.72 | $2.98 | 1.1M |
| 2025-05-13 | 2.70 | $3.19 | 818653 |
| 2025-05-12 | 2.64 | $3.00 | 960236 |
| 2025-05-09 | 2.61 | $2.92 | 833900 |
| 2025-05-08 | 2.57 | $2.84 | 1.7M |
| 2025-05-07 | 2.55 | $2.40 | 1.0M |
| 2025-05-06 | 2.56 | $2.46 | 795535 |
| 2025-05-05 | 2.57 | $2.39 | 583102 |
| 2025-05-02 | 2.59 | $2.59 | 655207 |
| 2025-05-01 | 2.59 | $2.57 | 922000 |
| 2025-04-30 | 2.59 | $2.48 | 881718 |
| 2025-04-29 | 2.60 | $2.52 | 752700 |
| 2025-04-28 | 2.61 | $2.61 | 549700 |
| 2025-04-25 | 2.61 | $2.56 | 803787 |
| 2025-04-24 | 2.62 | $2.45 | 993965 |
| 2025-04-23 | 2.64 | $2.44 | 830166 |
| 2025-04-22 | 2.66 | $2.45 | 770413 |
| 2025-04-21 | 2.68 | $2.38 | 814700 |
| 2025-04-17 | 2.71 | $2.40 | 936026 |
| 2025-04-16 | 2.74 | $2.34 | 915100 |
| 2025-04-15 | 2.79 | $2.26 | 1.3M |
| 2025-04-14 | 2.84 | $2.29 | 1.5M |
| 2025-04-11 | 2.90 | $2.29 | 1.2M |
| 2025-04-10 | 2.97 | $2.30 | 1.1M |
| 2025-04-09 | 3.04 | $2.58 | 2.5M |
| 2025-04-08 | 3.08 | $2.17 | 2.0M |
| 2025-04-07 | 3.18 | $2.42 | 1.4M |
| 2025-04-04 | 3.26 | $2.37 | 1.7M |
| 2025-04-03 | 3.35 | $2.78 | 1.7M |
| 2025-04-02 | 3.41 | $3.08 | 936748 |
| 2025-04-01 | 3.45 | $3.19 | 651380 |
| 2025-03-31 | 3.48 | $3.21 | 816000 |
| 2025-03-28 | 3.50 | $3.17 | 646600 |
| 2025-03-27 | 3.54 | $3.38 | 478929 |
| 2025-03-26 | 3.55 | $3.39 | 779061 |
| 2025-03-25 | 3.57 | $3.36 | 896431 |
| 2025-03-24 | 3.59 | $3.29 | 800543 |
| 2025-03-21 | 3.63 | $3.34 | 2.5M |
| 2025-03-20 | 3.66 | $3.49 | 741865 |
| 2025-03-19 | 3.67 | $3.43 | 1.2M |
| 2025-03-18 | 3.70 | $3.41 | 935055 |
| 2025-03-17 | 3.73 | $3.34 | 977822 |
| 2025-03-14 | 3.77 | $3.38 | 1.7M |
| 2025-03-13 | 3.81 | $3.22 | 1.8M |
| 2025-03-12 | 3.87 | $3.64 | 987600 |
| 2025-03-11 | 3.90 | $3.53 | 1.1M |
| 2025-03-10 | 3.94 | $3.43 | 1.2M |
| 2025-03-07 | 3.99 | $3.56 | 895200 |
| 2025-03-06 | 4.04 | $3.45 | 1.1M |
| 2025-03-05 | 4.10 | $3.49 | 1.2M |
| 2025-03-04 | 4.16 | $3.59 | 860855 |
| 2025-03-03 | 4.22 | $3.64 | 1.1M |
| 2025-02-28 | 4.29 | $4.07 | 819127 |
| 2025-02-27 | 4.31 | $4.09 | 532333 |
| 2025-02-26 | 4.33 | $4.14 | 765108 |
| 2025-02-25 | 4.35 | $4.16 | 865542 |
| 2025-02-24 | 4.37 | $4.21 | 511811 |
| 2025-02-21 | 4.39 | $4.27 | 744687 |
| 2025-02-20 | 4.40 | $4.42 | 506800 |
| 2025-02-19 | 4.40 | $4.36 | 730999 |
| 2025-02-18 | 4.40 | $4.29 | 783744 |
| 2025-02-14 | 4.41 | $4.35 | 707613 |
| 2025-02-13 | 4.42 | $4.27 | 924519 |
| 2025-02-12 | 4.44 | $4.29 | 675300 |
| 2025-02-11 | 4.45 | $4.46 | 616944 |
| 2025-02-10 | 4.45 | $4.37 | 722009 |
| 2025-02-07 | 4.46 | $4.22 | 392334 |
| 2025-02-06 | 4.49 | $4.28 | 633506 |
| 2025-02-05 | 4.51 | $4.33 | 645547 |
| 2025-02-04 | 4.53 | $4.41 | 641101 |
| 2025-02-03 | 4.54 | $4.25 | 702376 |
| 2025-01-31 | 4.57 | $4.36 | 672688 |
| 2025-01-30 | 4.59 | $4.55 | 586112 |
| 2025-01-29 | 4.60 | $4.58 | 550110 |
| 2025-01-28 | 4.60 | $4.52 | 1.2M |
| 2025-01-27 | 4.61 | $4.56 | 685239 |
| 2025-01-24 | 4.61 | $4.69 | 947803 |
| 2025-01-23 | 4.60 | $4.82 | 869844 |
| 2025-01-22 | 4.58 | $4.82 | 944335 |
| 2025-01-21 | 4.55 | $4.91 | 1.3M |
| 2025-01-17 | 4.52 | $5.00 | 1.1M |
| 2025-01-16 | 4.46 | $4.99 | 1.2M |
| 2025-01-15 | 4.41 | $5.01 | 1.4M |
| 2025-01-14 | 4.35 | $4.88 | 1.4M |
| 2025-01-13 | 4.29 | $4.82 | 1.3M |
| 2025-01-10 | 4.23 | $4.77 | 2.2M |
| 2025-01-08 | 4.18 | $4.55 | 1.9M |
| 2025-01-07 | 4.14 | $4.37 | 1.3M |
| 2025-01-06 | 4.11 | $4.30 | 953254 |
| 2025-01-03 | 4.09 | $4.32 | 940474 |
| 2025-01-02 | 4.07 | $4.28 | 826800 |
| 2024-12-31 | 4.05 | $4.13 | 1.0M |
| 2024-12-30 | 4.04 | $4.03 | 1.2M |
| 2024-12-27 | 4.04 | $3.87 | 806100 |
| 2024-12-26 | 4.06 | $3.85 | 835300 |
| 2024-12-24 | 4.08 | $3.90 | 677427 |
| 2024-12-23 | 4.10 | $3.80 | 1.1M |
| 2024-12-20 | 4.13 | $3.79 | 1.7M |
| 2024-12-19 | 4.17 | $3.80 | 1.3M |
| 2024-12-18 | 4.20 | $3.97 | 1.2M |
| 2024-12-17 | 4.23 | $4.15 | 1.0M |
| 2024-12-16 | 4.24 | $4.10 | 1.3M |
| 2024-12-13 | 4.25 | $4.13 | 827844 |
| 2024-12-12 | 4.26 | $4.25 | 774743 |
| 2024-12-11 | 4.27 | $4.28 | 2.3M |
| 2024-12-10 | 4.26 | $4.32 | 1.8M |
| 2024-12-09 | 4.26 | $4.10 | 1.7M |
| 2024-12-06 | 4.27 | $3.90 | 1.2M |
| 2024-12-05 | 4.31 | $4.14 | 1.1M |
| 2024-12-04 | 4.33 | $4.03 | 1.5M |
| 2024-12-03 | 4.36 | $4.17 | 1.7M |
| 2024-12-02 | 4.38 | $4.12 | 2.1M |
| 2024-11-29 | 4.41 | $4.08 | 717340 |
| 2024-11-27 | 4.45 | $3.93 | 3.5M |
| 2024-11-26 | 4.50 | $3.92 | 2.3M |
| 2024-11-25 | 4.56 | $4.07 | 3.7M |
| 2024-11-22 | 4.61 | $4.23 | 1.9M |
| 2024-11-21 | 4.66 | $4.26 | 1.6M |
| 2024-11-20 | 4.70 | $4.19 | 1.4M |
| 2024-11-19 | 4.75 | $4.20 | 1.8M |
| 2024-11-18 | 4.81 | $4.37 | 1.7M |
| 2024-11-15 | 4.85 | $4.28 | 1.3M |
| 2024-11-14 | 4.91 | $4.47 | 1.7M |
| 2024-11-13 | 4.96 | $4.33 | 1.9M |
| 2024-11-12 | 5.03 | $4.33 | 2.4M |
| 2024-11-11 | 5.10 | $4.53 | 1.6M |
| 2024-11-08 | 5.16 | $4.55 | 2.3M |
| 2024-11-07 | 5.23 | $5.06 | 2.6M |
| 2024-11-06 | 5.24 | $5.58 | 1.7M |
| 2024-11-05 | 5.21 | $5.31 | 544827 |
| 2024-11-04 | 5.20 | $5.20 | 682200 |
| 2024-11-01 | 5.20 | $5.09 | 1.9M |
| 2024-10-31 | 5.21 | $5.02 | 855653 |
| 2024-10-30 | 5.23 | $5.09 | 695942 |
| 2024-10-29 | 5.24 | $5.04 | 763318 |
| 2024-10-28 | 5.26 | $5.17 | 980200 |
| 2024-10-25 | 5.27 | $5.17 | 545426 |
| 2024-10-24 | 5.29 | $5.15 | 881000 |
| 2024-10-23 | 5.30 | $5.18 | 1.2M |
| 2024-10-22 | 5.31 | $5.22 | 621416 |
| 2024-10-21 | 5.32 | $5.22 | 513000 |
| 2024-10-18 | 5.33 | $5.24 | 921413 |
| 2024-10-17 | 5.34 | $5.36 | 1.0M |
| 2024-10-16 | 5.34 | $5.22 | 952737 |
| 2024-10-15 | 5.35 | $5.12 | 1.3M |
| 2024-10-14 | 5.38 | $5.36 | 686400 |
| 2024-10-11 | 5.38 | $5.42 | 720640 |
| 2024-10-10 | 5.38 | $5.42 | 582400 |
| 2024-10-09 | 5.37 | $5.40 | 1.6M |
| 2024-10-08 | 5.37 | $5.33 | 1.7M |
| 2024-10-07 | 5.37 | $5.42 | 1.3M |
| 2024-10-04 | 5.37 | $5.40 | 988444 |
| 2024-10-03 | 5.36 | $5.34 | 1.2M |
| 2024-10-02 | 5.37 | $5.23 | 1.5M |
| 2024-10-01 | 5.38 | $5.18 | 2.0M |
| 2024-09-30 | 5.40 | $5.14 | 1.6M |
| 2024-09-27 | 5.43 | $5.03 | 934231 |
| 2024-09-26 | 5.47 | $4.85 | 2.0M |
| 2024-09-25 | 5.54 | $4.99 | 1.4M |
| 2024-09-24 | 5.59 | $5.28 | 943614 |
| 2024-09-23 | 5.63 | $5.37 | 771800 |
| 2024-09-20 | 5.65 | $5.41 | 1.8M |
| 2024-09-19 | 5.68 | $5.52 | 629948 |
| 2024-09-18 | 5.70 | $5.49 | 755459 |
| 2024-09-17 | 5.72 | $5.55 | 764141 |
| 2024-09-16 | 5.74 | $5.38 | 912756 |
| 2024-09-13 | 5.77 | $5.42 | 630400 |
| 2024-09-12 | 5.81 | $5.31 | 975135 |
| 2024-09-11 | 5.86 | $5.24 | 1.7M |
| 2024-09-10 | 5.93 | $5.28 | 1.4M |
| 2024-09-09 | 6.00 | $5.32 | 1.6M |
| 2024-09-06 | 6.07 | $5.30 | 1.1M |
| 2024-09-05 | 6.15 | $5.59 | 1.3M |
| 2024-09-04 | 6.21 | $5.74 | 1.3M |
| 2024-09-03 | 6.26 | $5.93 | 1.6M |
| 2024-08-30 | 6.29 | $6.19 | 1.2M |
| 2024-08-29 | 6.30 | $6.32 | 1.1M |
| 2024-08-28 | 6.30 | $6.18 | 936405 |
| 2024-08-27 | 6.32 | $6.19 | 1.2M |
| 2024-08-26 | 6.33 | $6.24 | 794500 |
| 2024-08-23 | 6.34 | $6.23 | 1.1M |
| 2024-08-22 | 6.35 | $6.28 | 1.0M |
| 2024-08-21 | 6.36 | $6.33 | 639600 |
| 2024-08-20 | 6.36 | $6.29 | 1.0M |
| 2024-08-19 | 6.37 | $6.48 | 997726 |
| 2024-08-16 | 6.35 | $6.58 | 1.3M |
| 2024-08-15 | 6.33 | $6.55 | 1.2M |
| 2024-08-14 | 6.31 | $6.31 | 1.0M |
| 2024-08-13 | 6.31 | $6.14 | 1.3M |
| 2024-08-12 | 6.32 | $6.11 | 1.0M |
| 2024-08-09 | 6.35 | $5.99 | 1.2M |
| 2024-08-08 | 6.38 | $6.06 | 704814 |
| 2024-08-07 | 6.42 | $5.86 | 782615 |
| 2024-08-06 | 6.48 | $5.79 | 777249 |
| 2024-08-05 | 6.55 | $5.79 | 1.2M |
| 2024-08-02 | 6.63 | $6.05 | 952436 |
| 2024-08-01 | 6.69 | $6.48 | 757444 |
| 2024-07-31 | 6.71 | $6.86 | 627073 |
| 2024-07-30 | 6.70 | $6.71 | 857400 |
| 2024-07-29 | 6.70 | $6.62 | 571800 |
| 2024-07-26 | 6.70 | $6.84 | 814746 |
| 2024-07-25 | 6.69 | $6.84 | 615400 |
| 2024-07-24 | 6.67 | $6.68 | 617916 |
| 2024-07-23 | 6.67 | $6.67 | 627246 |
| 2024-07-22 | 6.67 | $6.78 | 605400 |
| 2024-07-19 | 6.66 | $6.86 | 612600 |
| 2024-07-18 | 6.64 | $6.87 | 845285 |
| 2024-07-17 | 6.62 | $6.96 | 1.1M |
| 2024-07-16 | 6.58 | $6.83 | 635816 |
| 2024-07-15 | 6.56 | $6.78 | 750966 |
| 2024-07-12 | 6.53 | $6.75 | 697800 |
| 2024-07-11 | 6.51 | $6.76 | 620012 |
| 2024-07-10 | 6.48 | $6.56 | 698720 |
| 2024-07-09 | 6.47 | $6.44 | 695046 |
| 2024-07-08 | 6.48 | $6.47 | 441700 |
| 2024-07-05 | 6.48 | $6.42 | 978900 |
| 2024-07-03 | 6.48 | $6.65 | 585800 |
| 2024-07-02 | 6.47 | $6.52 | 665440 |
| 2024-07-01 | 6.46 | $6.45 | 529206 |
| 2024-06-28 | 6.46 | $6.46 | 2.1M |
| 2024-06-27 | 6.46 | $6.45 | 663669 |
| 2024-06-26 | 6.46 | $6.27 | 1.3M |
| 2024-06-25 | 6.49 | $6.30 | 941930 |
| 2024-06-24 | 6.50 | $6.38 | 1.0M |
| 2024-06-21 | 6.52 | $6.10 | 1.4M |
| 2024-06-20 | 6.56 | $6.25 | 746800 |
| 2024-06-18 | 6.59 | $6.18 | 788200 |
| 2024-06-17 | 6.64 | $6.17 | 875600 |
| 2024-06-14 | 6.69 | $6.18 | 748000 |
| 2024-06-13 | 6.74 | $6.25 | 1.9M |
| 2024-06-12 | 6.79 | $6.41 | 895655 |
| 2024-06-11 | 6.83 | $6.43 | 567500 |
| 2024-06-10 | 6.88 | $6.47 | 581900 |
| 2024-06-07 | 6.92 | $6.44 | 1.0M |
| 2024-06-06 | 6.97 | $6.41 | 1.5M |
| 2024-06-05 | 7.03 | $6.27 | 1.2M |
| 2024-06-04 | 7.11 | $6.30 | 1.5M |
| 2024-06-03 | 7.19 | $6.47 | 1.0M |
| 2024-05-31 | 7.27 | $6.97 | 1.6M |
| 2024-05-30 | 7.30 | $6.83 | 894229 |
| 2024-05-29 | 7.35 | $6.78 | 1.2M |
| 2024-05-28 | 7.41 | $6.84 | 928700 |
| 2024-05-24 | 7.47 | $6.86 | 963200 |
| 2024-05-23 | 7.53 | $6.98 | 1.1M |
| 2024-05-22 | 7.59 | $7.09 | 1.2M |
| 2024-05-21 | 7.64 | $7.22 | 1.3M |
| 2024-05-20 | 7.69 | $7.23 | 2.0M |
| 2024-05-17 | 7.74 | $7.21 | 3.0M |
| 2024-05-16 | 7.79 | $7.10 | 1.3M |
| 2024-05-15 | 7.86 | $7.17 | 1.6M |
| 2024-05-14 | 7.94 | $7.24 | 933200 |
| 2024-05-13 | 8.01 | $7.37 | 1.4M |
| 2024-05-10 | 8.08 | $7.45 | 1.7M |
| 2024-05-09 | 8.14 | $7.72 | 1.3M |
| 2024-05-08 | 8.19 | $7.70 | 1.1M |
| 2024-05-07 | 8.24 | $7.67 | 1.8M |
| 2024-05-06 | 8.30 | $7.97 | 1.8M |
| 2024-05-03 | 8.34 | $8.00 | 1.6M |
| 2024-05-02 | 8.37 | $8.04 | 1.7M |
| 2024-05-01 | 8.41 | $8.03 | 2.1M |
| 2024-04-30 | 8.45 | $8.49 | 1.5M |
| 2024-04-29 | 8.44 | $8.79 | 689600 |
| 2024-04-26 | 8.40 | $8.74 | 637952 |
| 2024-04-25 | 8.37 | $8.67 | 573400 |
| 2024-04-24 | 8.34 | $8.63 | 938906 |
| 2024-04-23 | 8.31 | $8.68 | 686964 |
| 2024-04-22 | 8.27 | $8.55 | 637544 |
| 2024-04-19 | 8.24 | $8.41 | 599532 |
| 2024-04-18 | 8.22 | $8.29 | 489300 |
| 2024-04-17 | 8.21 | $8.32 | 448947 |
| 2024-04-16 | 8.20 | $8.33 | 539029 |
| 2024-04-15 | 8.19 | $8.29 | 509900 |
| 2024-04-12 | 8.18 | $8.44 | 717156 |
| 2024-04-11 | 8.15 | $8.66 | 704812 |
| 2024-04-10 | 8.10 | $8.73 | 955640 |
| 2024-04-09 | 8.03 | $8.59 | 630663 |
| 2024-04-08 | 7.97 | $8.65 | 651524 |
| 2024-04-05 | 7.90 | $8.69 | 726200 |
| 2024-04-04 | 7.81 | $8.64 | 975791 |
| 2024-04-03 | 7.73 | $8.42 | 930428 |
| 2024-04-02 | 7.65 | $8.27 | 720734 |
| 2024-04-01 | 7.59 | $8.09 | 782538 |
| 2024-03-28 | 7.54 | $8.05 | 1.6M |
| 2024-03-27 | 7.48 | $7.87 | 669695 |
| 2024-03-26 | 7.44 | $7.77 | 577200 |
| 2024-03-25 | 7.41 | $7.91 | 1.5M |
| 2024-03-22 | 7.36 | $7.71 | 1.3M |
| 2024-03-21 | 7.32 | $7.84 | 998600 |
| 2024-03-20 | 7.26 | $7.82 | 1.1M |
| 2024-03-19 | 7.20 | $7.72 | 815500 |
| 2024-03-18 | 7.15 | $7.50 | 1.1M |
| 2024-03-15 | 7.11 | $7.34 | 1.9M |
| 2024-03-14 | 7.09 | $7.21 | 1.3M |
| 2024-03-13 | 7.08 | $7.52 | 1.2M |
| 2024-03-12 | 7.03 | $7.45 | 1.1M |
| 2024-03-11 | 6.99 | $7.32 | 1.4M |
| 2024-03-08 | 6.95 | $7.02 | 1.5M |
| 2024-03-07 | 6.94 | $7.09 | 4.1M |
| 2024-03-06 | 6.93 | $7.07 | 1.3M |
| 2024-03-05 | 6.91 | $6.92 | 912609 |
| 2024-03-04 | 6.91 | $6.98 | 1.1M |
| 2024-03-01 | 6.90 | $7.20 | 909705 |
| 2024-02-29 | 6.87 | $7.05 | 2.1M |
| 2024-02-28 | 6.85 | $7.06 | 1.4M |
| 2024-02-27 | 6.83 | $7.14 | 1.5M |
| 2024-02-26 | 6.80 | $7.03 | 1.2M |
| 2024-02-23 | 6.78 | $7.04 | 1.1M |
| 2024-02-22 | 6.75 | $7.12 | 1.4M |
| 2024-02-21 | 6.71 | $7.06 | 942349 |
| 2024-02-20 | 6.67 | $6.80 | 1.0M |
| 2024-02-16 | 6.66 | $6.83 | 777815 |
| 2024-02-15 | 6.64 | $6.82 | 1.0M |
| 2024-02-14 | 6.62 | $6.49 | 825200 |
| 2024-02-13 | 6.64 | $6.46 | 718720 |
| 2024-02-12 | 6.65 | $6.71 | 760400 |
| 2024-02-09 | 6.65 | $6.52 | 793794 |
| 2024-02-08 | 6.66 | $6.49 | 954127 |
| 2024-02-07 | 6.68 | $6.45 | 1.1M |
| 2024-02-06 | 6.70 | $6.62 | 1.1M |
| 2024-02-05 | 6.71 | $6.39 | 1.1M |
| 2024-02-02 | 6.75 | $6.41 | 710760 |
| 2024-02-01 | 6.78 | $6.61 | 753464 |
| 2024-01-31 | 6.80 | $6.71 | 606124 |
| 2024-01-30 | 6.81 | $6.98 | 621104 |
| 2024-01-29 | 6.79 | $6.92 | 957600 |
| 2024-01-26 | 6.78 | $6.91 | 635430 |
| 2024-01-25 | 6.77 | $6.90 | 767029 |
| 2024-01-24 | 6.75 | $6.77 | 754246 |
| 2024-01-23 | 6.75 | $6.67 | 547025 |
| 2024-01-22 | 6.76 | $6.65 | 631600 |
| 2024-01-19 | 6.77 | $6.60 | 880309 |
| 2024-01-18 | 6.79 | $6.49 | 816848 |
| 2024-01-17 | 6.82 | $6.44 | 601346 |
| 2024-01-16 | 6.86 | $6.53 | 1.0M |
| 2024-01-12 | 6.89 | $6.72 | 687597 |
| 2024-01-11 | 6.91 | $6.66 | 638808 |
| 2024-01-10 | 6.94 | $6.56 | 736973 |
| 2024-01-09 | 6.98 | $6.64 | 928244 |
| 2024-01-08 | 7.01 | $6.76 | 951500 |
| 2024-01-05 | 7.04 | $6.89 | 954449 |
| 2024-01-04 | 7.05 | $6.82 | 960875 |
| 2024-01-03 | 7.08 | $7.15 | 717500 |
| 2024-01-02 | 7.07 | $7.05 | 965900 |
| 2023-12-29 | 7.07 | $7.03 | 542636 |
| 2023-12-28 | 7.08 | $7.13 | 638076 |
| 2023-12-27 | 7.07 | $7.28 | 510018 |
| 2023-12-26 | 7.05 | $7.31 | 622560 |
| 2023-12-22 | 7.02 | $7.12 | 516355 |
| 2023-12-21 | 7.01 | $7.03 | 650021 |
| 2023-12-20 | 7.01 | $6.96 | 873630 |
| 2023-12-19 | 7.01 | $7.05 | 749192 |
| 2023-12-18 | 7.01 | $6.92 | 919021 |
| 2023-12-15 | 7.02 | $6.91 | 2.4M |
| 2023-12-14 | 7.03 | $6.97 | 1.1M |
| 2023-12-13 | 7.04 | $6.78 | 1.7M |
| 2023-12-12 | 7.07 | $6.60 | 1.1M |
| 2023-12-11 | 7.12 | $6.88 | 662000 |
| 2023-12-08 | 7.14 | $6.96 | 546119 |
| 2023-12-07 | 7.16 | $6.89 | 949200 |
| 2023-12-06 | 7.19 | $6.81 | 987318 |
| 2023-12-05 | 7.23 | $6.85 | 623529 |
| 2023-12-04 | 7.27 | $7.07 | 1.1M |
| 2023-12-01 | 7.29 | $7.15 | 687900 |
| 2023-11-30 | 7.30 | $7.18 | 999200 |
| 2023-11-29 | 7.31 | $7.13 | 514325 |
| 2023-11-28 | 7.33 | $7.11 | 638624 |
| 2023-11-27 | 7.36 | $7.19 | 736219 |
| 2023-11-24 | 7.38 | $7.34 | 643500 |
| 2023-11-22 | 7.38 | $7.09 | 629500 |
| 2023-11-21 | 7.41 | $7.02 | 469610 |
| 2023-11-20 | 7.45 | $7.09 | 613112 |
| 2023-11-17 | 7.49 | $7.02 | 754108 |
| 2023-11-16 | 7.54 | $6.77 | 1.1M |
| 2023-11-15 | 7.62 | $7.15 | 976100 |
| 2023-11-14 | 7.67 | $7.12 | 1.4M |
| 2023-11-13 | 7.73 | $7.20 | 1.4M |
| 2023-11-10 | 7.78 | $7.11 | 797425 |
| 2023-11-09 | 7.85 | $7.04 | 1.0M |
| 2023-11-08 | 7.94 | $7.14 | 1.0M |
| 2023-11-07 | 8.02 | $7.28 | 793006 |
| 2023-11-06 | 8.10 | $7.60 | 971846 |
| 2023-11-03 | 8.15 | $7.68 | 1.2M |
| 2023-11-02 | 8.20 | $7.73 | 1.2M |
| 2023-11-01 | 8.25 | $7.63 | 2.5M |
| 2023-10-31 | 8.32 | $8.35 | 709465 |
| 2023-10-30 | 8.31 | $8.19 | 639500 |
| 2023-10-27 | 8.33 | $8.25 | 795311 |
| 2023-10-26 | 8.34 | $8.38 | 730143 |
| 2023-10-25 | 8.33 | $8.41 | 563200 |
| 2023-10-24 | 8.32 | $8.44 | 867718 |
| 2023-10-23 | 8.31 | $8.32 | 597500 |
| 2023-10-20 | 8.31 | $8.46 | 625535 |
| 2023-10-19 | 8.29 | $8.59 | 840900 |
| 2023-10-18 | 8.26 | $8.65 | 1.2M |
| 2023-10-17 | 8.22 | $8.67 | 1.8M |
| 2023-10-16 | 8.17 | $8.65 | 782275 |
| 2023-10-13 | 8.12 | $8.40 | 639460 |
| 2023-10-12 | 8.09 | $8.21 | 863743 |
| 2023-10-11 | 8.08 | $8.22 | 593748 |
| 2023-10-10 | 8.07 | $8.20 | 565621 |
| 2023-10-09 | 8.05 | $8.07 | 794020 |
| 2023-10-06 | 8.05 | $7.66 | 679558 |
| 2023-10-05 | 8.09 | $7.51 | 1.4M |
| 2023-10-04 | 8.15 | $7.49 | 892707 |
| 2023-10-03 | 8.22 | $7.89 | 1.0M |
| 2023-10-02 | 8.26 | $7.72 | 1.2M |
| 2023-09-29 | 8.32 | $8.20 | 1.5M |
| 2023-09-28 | 8.33 | $8.61 | 992713 |
| 2023-09-27 | 8.30 | $8.51 | 1.2M |
| 2023-09-26 | 8.28 | $8.27 | 1.8M |
| 2023-09-25 | 8.28 | $8.45 | 789700 |
| 2023-09-22 | 8.26 | $8.15 | 752800 |
| 2023-09-21 | 8.27 | $8.07 | 948962 |
| 2023-09-20 | 8.29 | $8.07 | 621300 |
| 2023-09-19 | 8.32 | $8.13 | 634193 |
| 2023-09-18 | 8.34 | $8.21 | 620948 |
| 2023-09-15 | 8.35 | $8.21 | 1.8M |
| 2023-09-14 | 8.36 | $8.36 | 747648 |
| 2023-09-13 | 8.36 | $8.32 | 1.3M |
| 2023-09-12 | 8.37 | $8.35 | 701010 |
| 2023-09-11 | 8.37 | $8.21 | 616330 |
| 2023-09-08 | 8.39 | $8.49 | 536207 |
| 2023-09-07 | 8.38 | $8.42 | 806341 |
| 2023-09-06 | 8.37 | $8.57 | 421400 |
| 2023-09-05 | 8.35 | $8.70 | 530735 |
| 2023-09-01 | 8.31 | $8.79 | 435000 |
| 2023-08-31 | 8.26 | $8.57 | 837227 |
| 2023-08-30 | 8.23 | $8.51 | 547900 |
| 2023-08-29 | 8.20 | $8.49 | 430500 |
| 2023-08-28 | 8.17 | $8.42 | 451500 |
| 2023-08-25 | 8.15 | $8.29 | 484723 |
| 2023-08-24 | 8.13 | $8.18 | 420800 |
| 2023-08-23 | 8.13 | $8.32 | 767595 |
| 2023-08-22 | 8.11 | $8.40 | 568334 |
| 2023-08-21 | 8.08 | $8.46 | 711100 |
| 2023-08-18 | 8.04 | $8.33 | 804315 |
| 2023-08-17 | 8.00 | $8.41 | 764442 |
| 2023-08-16 | 7.96 | $8.30 | 601211 |
| 2023-08-15 | 7.93 | $8.06 | 686341 |
| 2023-08-14 | 7.91 | $8.07 | 565521 |
| 2023-08-11 | 7.89 | $8.39 | 400800 |
| 2023-08-10 | 7.84 | $8.33 | 804600 |
| 2023-08-09 | 7.79 | $8.43 | 549600 |
| 2023-08-08 | 7.72 | $8.31 | 611900 |
| 2023-08-07 | 7.66 | $8.18 | 576783 |
| 2023-08-04 | 7.61 | $8.12 | 651900 |
| 2023-08-03 | 7.55 | $8.20 | 923447 |
| 2023-08-02 | 7.49 | $7.95 | 1.1M |
| 2023-08-01 | 7.44 | $7.77 | 623174 |
| 2023-07-31 | 7.40 | $7.80 | 500152 |
| 2023-07-28 | 7.36 | $7.65 | 430036 |
| 2023-07-27 | 7.33 | $7.71 | 723700 |
| 2023-07-26 | 7.29 | $7.56 | 503167 |
| 2023-07-25 | 7.26 | $7.59 | 645631 |
| 2023-07-24 | 7.23 | $7.51 | 471026 |
| 2023-07-21 | 7.20 | $7.46 | 606108 |
| 2023-07-20 | 7.17 | $7.45 | 622300 |
| 2023-07-19 | 7.14 | $7.41 | 549100 |
| 2023-07-18 | 7.11 | $7.38 | 942072 |
| 2023-07-17 | 7.08 | $6.99 | 1.0M |
| 2023-07-14 | 7.09 | $7.23 | 518535 |
| 2023-07-13 | 7.08 | $7.52 | 615225 |
| 2023-07-12 | 7.03 | $7.45 | 586712 |
| 2023-07-11 | 6.99 | $7.46 | 474404 |
| 2023-07-10 | 6.94 | $7.25 | 446717 |
| 2023-07-07 | 6.91 | $7.13 | 978725 |
| 2023-07-06 | 6.88 | $6.82 | 508152 |
| 2023-07-05 | 6.89 | $6.97 | 400215 |
| 2023-07-03 | 6.88 | $7.02 | 410500 |
| 2023-06-30 | 6.86 | $6.88 | 930902 |
| 2023-06-29 | 6.86 | $6.84 | 473100 |
| 2023-06-28 | 6.87 | $6.66 | 367914 |
| 2023-06-27 | 6.89 | $6.65 | 488900 |
| 2023-06-26 | 6.91 | $6.71 | 547800 |
| 2023-06-23 | 6.93 | $6.72 | 2.4M |
| 2023-06-22 | 6.96 | $6.79 | 905500 |
| 2023-06-21 | 6.97 | $6.90 | 387251 |
| 2023-06-20 | 6.98 | $6.92 | 508996 |
| 2023-06-16 | 6.99 | $7.14 | 1.1M |
| 2023-06-15 | 6.97 | $7.24 | 639002 |
| 2023-06-14 | 6.94 | $7.07 | 692400 |
| 2023-06-13 | 6.93 | $7.05 | 813746 |
| 2023-06-12 | 6.92 | $6.98 | 818207 |
| 2023-06-09 | 6.91 | $7.15 | 751251 |
| 2023-06-08 | 6.89 | $7.33 | 762720 |
| 2023-06-07 | 6.84 | $7.26 | 768695 |
| 2023-06-06 | 6.79 | $6.90 | 695661 |
| 2023-06-05 | 6.78 | $6.71 | 873100 |
| 2023-06-02 | 6.79 | $6.84 | 786838 |
| 2023-06-01 | 6.79 | $6.37 | 530323 |
| 2023-05-31 | 6.83 | $6.30 | 827585 |
| 2023-05-30 | 6.88 | $6.34 | 606700 |
| 2023-05-26 | 6.94 | $6.50 | 548737 |
| 2023-05-25 | 6.99 | $6.57 | 569341 |
| 2023-05-24 | 7.03 | $6.89 | 607400 |
| 2023-05-23 | 7.05 | $7.00 | 542054 |
| 2023-05-22 | 7.05 | $6.95 | 396537 |
| 2023-05-19 | 7.06 | $6.82 | 483700 |
| 2023-05-18 | 7.09 | $6.79 | 487000 |
| 2023-05-17 | 7.12 | $6.69 | 652700 |
| 2023-05-16 | 7.17 | $6.67 | 512126 |
| 2023-05-15 | 7.22 | $6.86 | 622100 |
| 2023-05-12 | 7.26 | $6.71 | 553609 |
| 2023-05-11 | 7.31 | $6.77 | 670400 |
| 2023-05-10 | 7.37 | $6.82 | 452826 |
| 2023-05-09 | 7.43 | $6.87 | 465017 |
| 2023-05-08 | 7.49 | $6.94 | 712600 |
| 2023-05-05 | 7.54 | $7.02 | 822863 |
| 2023-05-04 | 7.60 | $6.74 | 952657 |
| 2023-05-03 | 7.69 | $6.67 | 1.7M |
| 2023-05-02 | 7.80 | $7.45 | 1.3M |
| 2023-05-01 | 7.83 | $7.59 | 471903 |
| 2023-04-28 | 7.86 | $7.64 | 511623 |
| 2023-04-27 | 7.88 | $7.34 | 566900 |
| 2023-04-26 | 7.94 | $7.35 | 418502 |
| 2023-04-25 | 8.00 | $7.54 | 592881 |
| 2023-04-24 | 8.05 | $7.82 | 320300 |
| 2023-04-21 | 8.08 | $7.71 | 398300 |
| 2023-04-20 | 8.11 | $7.85 | 537017 |
| 2023-04-19 | 8.14 | $8.02 | 538909 |
| 2023-04-18 | 8.15 | $8.28 | 390512 |
| 2023-04-17 | 8.14 | $8.21 | 700400 |
| 2023-04-14 | 8.13 | $8.32 | 395327 |
| 2023-04-13 | 8.12 | $8.29 | 538344 |
| 2023-04-12 | 8.10 | $8.22 | 398930 |
| 2023-04-11 | 8.08 | $8.26 | 418428 |
| 2023-04-10 | 8.07 | $8.26 | 536922 |
| 2023-04-06 | 8.04 | $7.94 | 469600 |
| 2023-04-05 | 8.06 | $8.21 | 582065 |
| 2023-04-04 | 8.04 | $8.20 | 750600 |
| 2023-04-03 | 8.02 | $8.25 | 942285 |
| 2023-03-31 | 8.00 | $7.85 | 819000 |
| 2023-03-30 | 8.01 | $7.73 | 426116 |
| 2023-03-29 | 8.04 | $7.76 | 575800 |
| 2023-03-28 | 8.07 | $7.67 | 465600 |
| 2023-03-27 | 8.12 | $7.60 | 652407 |
| 2023-03-24 | 8.17 | $7.41 | 745700 |
| 2023-03-23 | 8.25 | $7.40 | 1.0M |
| 2023-03-22 | 8.34 | $7.42 | 496831 |
| 2023-03-21 | 8.44 | $7.57 | 880507 |
| 2023-03-20 | 8.53 | $7.38 | 630524 |
| 2023-03-17 | 8.65 | $7.19 | 1.4M |
| 2023-03-16 | 8.80 | $7.56 | 1.4M |
| 2023-03-15 | 8.93 | $7.48 | 1.3M |
| 2023-03-14 | 9.09 | $7.91 | 900213 |
| 2023-03-13 | 9.21 | $8.40 | 1.2M |
| 2023-03-10 | 9.30 | $8.91 | 741524 |
| 2023-03-09 | 9.34 | $9.22 | 1.0M |
| 2023-03-08 | 9.35 | $9.44 | 1.0M |
| 2023-03-07 | 9.34 | $9.49 | 1.1M |
| 2023-03-06 | 9.32 | $9.55 | 996100 |
| 2023-03-03 | 9.30 | $9.72 | 1.6M |
| 2023-03-02 | 9.25 | $9.50 | 687100 |
| 2023-03-01 | 9.23 | $9.35 | 678500 |
| 2023-02-28 | 9.22 | $9.43 | 668339 |
| 2023-02-27 | 9.19 | $9.37 | 700900 |
| 2023-02-24 | 9.18 | $9.45 | 876912 |
| 2023-02-23 | 9.15 | $9.39 | 1.1M |
| 2023-02-22 | 9.12 | $9.64 | 3.0M |
| 2023-02-21 | 9.07 | $8.81 | 760624 |
| 2023-02-17 | 9.09 | $8.92 | 843211 |
| 2023-02-16 | 9.11 | $9.26 | 657510 |
| 2023-02-15 | 9.10 | $9.41 | 472215 |
| 2023-02-14 | 9.06 | $9.59 | 743300 |
| 2023-02-13 | 9.01 | $9.47 | 673142 |
| 2023-02-10 | 8.96 | $9.41 | 689700 |
| 2023-02-09 | 8.91 | $9.01 | 538520 |
| 2023-02-08 | 8.90 | $9.11 | 685619 |
| 2023-02-07 | 8.88 | $9.15 | 801731 |
| 2023-02-06 | 8.85 | $8.88 | 778400 |
| 2023-02-03 | 8.85 | $9.11 | 775700 |
| 2023-02-02 | 8.82 | $8.90 | 571643 |
| 2023-02-01 | 8.81 | $9.10 | 576868 |
| 2023-01-31 | 8.78 | $9.20 | 664790 |
| 2023-01-30 | 8.73 | $8.82 | 503615 |
| 2023-01-27 | 8.72 | $9.10 | 479907 |
| 2023-01-26 | 8.68 | $9.37 | 649400 |
| 2023-01-25 | 8.61 | $9.20 | 511000 |
| 2023-01-24 | 8.55 | $9.16 | 545100 |
| 2023-01-23 | 8.49 | $9.28 | 578200 |
| 2023-01-20 | 8.40 | $9.12 | 692800 |
| 2023-01-19 | 8.33 | $9.01 | 573108 |
| 2023-01-18 | 8.26 | $8.84 | 649200 |
| 2023-01-17 | 8.19 | $8.88 | 343100 |
| 2023-01-13 | 8.12 | $8.66 | 355227 |
| 2023-01-12 | 8.06 | $8.59 | 437100 |
| 2023-01-11 | 8.01 | $8.37 | 937309 |
| 2023-01-10 | 7.97 | $8.10 | 377346 |
| 2023-01-09 | 7.96 | $8.08 | 473800 |
| 2023-01-06 | 7.95 | $7.88 | 478749 |
| 2023-01-05 | 7.95 | $7.59 | 743700 |
| 2023-01-04 | 7.99 | $7.56 | 496400 |
| 2023-01-03 | 8.04 | $7.74 | 796900 |
| 2022-12-30 | 8.07 | $8.00 | 1.4M |
| 2022-12-29 | 8.07 | $8.02 | 489922 |
| 2022-12-28 | 8.08 | $7.92 | 763201 |
| 2022-12-27 | 8.10 | $8.16 | 438124 |
| 2022-12-23 | 8.09 | $8.05 | 631816 |
| 2022-12-22 | 8.09 | $7.87 | 544129 |
| 2022-12-21 | 8.12 | $8.21 | 674526 |
| 2022-12-20 | 8.11 | $7.99 | 407500 |
| 2022-12-19 | 8.12 | $7.96 | 601800 |
| 2022-12-16 | 8.14 | $7.96 | 2.2M |
| 2022-12-15 | 8.16 | $7.77 | 612300 |
| 2022-12-14 | 8.20 | $7.72 | 610013 |
| 2022-12-13 | 8.25 | $7.83 | 1.1M |
| 2022-12-12 | 8.29 | $7.64 | 799300 |
| 2022-12-09 | 8.36 | $7.32 | 509345 |
| 2022-12-08 | 8.47 | $7.41 | 643985 |
| 2022-12-07 | 8.58 | $7.66 | 356170 |
| 2022-12-06 | 8.67 | $7.79 | 621784 |
| 2022-12-05 | 8.77 | $8.07 | 542100 |
| 2022-12-02 | 8.84 | $8.60 | 513053 |
| 2022-12-01 | 8.87 | $8.58 | 590401 |
| 2022-11-30 | 8.90 | $9.01 | 681103 |
| 2022-11-29 | 8.89 | $8.88 | 559000 |
| 2022-11-28 | 8.89 | $8.69 | 525916 |
| 2022-11-25 | 8.91 | $9.01 | 192515 |
| 2022-11-23 | 8.90 | $8.82 | 440100 |
| 2022-11-22 | 8.90 | $8.86 | 584268 |
| 2022-11-21 | 8.91 | $8.27 | 970210 |
| 2022-11-18 | 8.98 | $8.69 | 695930 |
| 2022-11-17 | 9.01 | $8.71 | 383045 |
| 2022-11-16 | 9.04 | $8.75 | 475500 |
| 2022-11-15 | 9.07 | $9.10 | 590266 |
| 2022-11-14 | 9.06 | $8.86 | 676303 |
| 2022-11-11 | 9.08 | $9.22 | 586900 |
| 2022-11-10 | 9.07 | $9.16 | 824500 |
| 2022-11-09 | 9.06 | $8.99 | 618500 |
| 2022-11-08 | 9.07 | $9.66 | 486962 |
| 2022-11-07 | 9.01 | $9.78 | 575800 |
| 2022-11-04 | 8.92 | $9.43 | 664700 |
| 2022-11-03 | 8.87 | $9.66 | 998300 |
| 2022-11-02 | 8.79 | $9.20 | 1.3M |
| 2022-11-01 | 8.74 | $9.07 | 1.6M |
| 2022-10-31 | 8.71 | $8.87 | 1.6M |
| 2022-10-28 | 8.69 | $8.89 | 655646 |
| 2022-10-27 | 8.67 | $8.93 | 378019 |
| 2022-10-26 | 8.65 | $9.10 | 498600 |
| 2022-10-25 | 8.60 | $8.94 | 371107 |
| 2022-10-24 | 8.56 | $8.82 | 354707 |
| 2022-10-21 | 8.53 | $8.95 | 518917 |
| 2022-10-20 | 8.49 | $8.68 | 368800 |
| 2022-10-19 | 8.47 | $8.74 | 417300 |
| 2022-10-18 | 8.44 | $8.45 | 337400 |
| 2022-10-17 | 8.44 | $8.60 | 444300 |
| 2022-10-14 | 8.42 | $8.18 | 516107 |
| 2022-10-13 | 8.45 | $8.74 | 524816 |
| 2022-10-12 | 8.42 | $8.39 | 466637 |
| 2022-10-11 | 8.42 | $8.62 | 448700 |
| 2022-10-10 | 8.40 | $8.78 | 627000 |
| 2022-10-07 | 8.36 | $8.83 | 595400 |
| 2022-10-06 | 8.31 | $9.30 | 1.9M |
| 2022-10-05 | 8.21 | $8.49 | 492600 |
| 2022-10-04 | 8.18 | $8.39 | 625243 |
| 2022-10-03 | 8.16 | $8.13 | 1.0M |
| 2022-09-30 | 8.16 | $7.50 | 1.9M |
| 2022-09-29 | 8.23 | $7.65 | 922300 |
| 2022-09-28 | 8.29 | $7.62 | 820023 |
| 2022-09-27 | 8.36 | $7.24 | 628402 |
| 2022-09-26 | 8.48 | $7.20 | 746200 |
| 2022-09-23 | 8.61 | $7.38 | 563100 |
| 2022-09-22 | 8.74 | $7.99 | 345149 |
| 2022-09-21 | 8.82 | $8.14 | 291728 |
| 2022-09-20 | 8.90 | $8.34 | 442200 |
| 2022-09-19 | 8.95 | $8.48 | 390245 |
| 2022-09-16 | 9.00 | $8.36 | 2.3M |
| 2022-09-15 | 9.07 | $8.92 | 471700 |
| 2022-09-14 | 9.09 | $9.20 | 483500 |
| 2022-09-13 | 9.08 | $8.90 | 469025 |
| 2022-09-12 | 9.09 | $9.12 | 565103 |
| 2022-09-09 | 9.09 | $9.07 | 499500 |
| 2022-09-08 | 9.09 | $8.68 | 436926 |
| 2022-09-07 | 9.14 | $8.67 | 679550 |
| 2022-09-06 | 9.19 | $8.83 | 611900 |
| 2022-09-02 | 9.22 | $8.99 | 313128 |
| 2022-09-01 | 9.25 | $8.75 | 363203 |
| 2022-08-31 | 9.30 | $9.15 | 810004 |
| 2022-08-30 | 9.32 | $9.08 | 427800 |
| 2022-08-29 | 9.34 | $9.83 | 364836 |
| 2022-08-26 | 9.29 | $9.73 | 327400 |
| 2022-08-25 | 9.24 | $10.00 | 445706 |
| 2022-08-24 | 9.16 | $10.00 | 547404 |
| 2022-08-23 | 9.07 | $9.84 | 715976 |
| 2022-08-22 | 8.99 | $9.50 | 447335 |
| 2022-08-19 | 8.94 | $9.48 | 460927 |
| 2022-08-18 | 8.88 | $9.47 | 520200 |
| 2022-08-17 | 8.82 | $9.16 | 581000 |
| 2022-08-16 | 8.79 | $8.82 | 710964 |
| 2022-08-15 | 8.78 | $9.09 | 760900 |
| 2022-08-12 | 8.75 | $9.41 | 605700 |
| 2022-08-11 | 8.68 | $9.70 | 687000 |
| 2022-08-10 | 8.57 | $9.23 | 1.1M |
| 2022-08-09 | 8.50 | $9.56 | 655939 |
| 2022-08-08 | 8.39 | $9.32 | 629000 |
| 2022-08-05 | 8.30 | $9.17 | 736621 |
| 2022-08-04 | 8.20 | $8.71 | 930302 |
| 2022-08-03 | 8.15 | $8.79 | 920400 |
| 2022-08-02 | 8.08 | $8.68 | 551338 |
| 2022-08-01 | 8.02 | $8.58 | 951300 |
| 2022-07-29 | 7.96 | $8.54 | 1.1M |
| 2022-07-28 | 7.90 | $8.52 | 907800 |
| 2022-07-27 | 7.84 | $8.38 | 779641 |
| 2022-07-26 | 7.78 | $7.84 | 646322 |
| 2022-07-25 | 7.77 | $7.72 | 762340 |
| 2022-07-22 | 7.78 | $7.27 | 555413 |
| 2022-07-21 | 7.83 | $7.58 | 458924 |
| 2022-07-20 | 7.86 | $7.79 | 424339 |
| 2022-07-19 | 7.86 | $7.57 | 592403 |
| 2022-07-18 | 7.90 | $7.64 | 738704 |
| 2022-07-15 | 7.92 | $7.45 | 437500 |
| 2022-07-14 | 7.97 | $7.11 | 748000 |
| 2022-07-13 | 8.06 | $7.31 | 569900 |
| 2022-07-12 | 8.14 | $7.14 | 1.0M |
| 2022-07-11 | 8.25 | $7.21 | 548900 |
| 2022-07-08 | 8.36 | $7.39 | 589200 |
| 2022-07-07 | 8.46 | $7.39 | 1.1M |
| 2022-07-06 | 8.57 | $7.02 | 1.2M |
| 2022-07-05 | 8.73 | $7.19 | 975400 |
| 2022-07-01 | 8.90 | $7.72 | 698600 |
| 2022-06-30 | 9.02 | $7.62 | 1.1M |
| 2022-06-29 | 9.17 | $7.80 | 879900 |
| 2022-06-28 | 9.31 | $8.21 | 1.0M |
| 2022-06-27 | 9.43 | $8.20 | 1.6M |
| 2022-06-24 | 9.56 | $7.46 | 3.8M |
| 2022-06-23 | 9.78 | $7.42 | 1.3M |
| 2022-06-22 | 10.03 | $7.95 | 1.2M |
| 2022-06-21 | 10.24 | $8.77 | 1.7M |
| 2022-06-17 | 10.40 | $8.42 | 3.0M |
| 2022-06-16 | 10.61 | $9.38 | 1.1M |
| 2022-06-15 | 10.74 | $9.85 | 961933 |
| 2022-06-14 | 10.83 | $9.92 | 1.2M |
| 2022-06-13 | 10.93 | $10.19 | 1.2M |
| 2022-06-10 | 11.00 | $10.77 | 943500 |
| 2022-06-09 | 11.03 | $11.08 | 930500 |
| 2022-06-08 | 11.02 | $11.32 | 1.9M |
| 2022-06-07 | 10.99 | $11.39 | 2.3M |
| 2022-06-06 | 10.95 | $11.14 | 1.5M |
| 2022-06-03 | 10.93 | $11.26 | 1.5M |
| 2022-06-02 | 10.90 | $11.25 | 1.6M |
| 2022-06-01 | 10.86 | $11.21 | 1.7M |
| 2022-05-31 | 10.82 | $11.13 | 1.6M |
| 2022-05-27 | 10.79 | $11.35 | 627620 |
| 2022-05-26 | 10.73 | $11.17 | 1.0M |
| 2022-05-25 | 10.68 | $11.35 | 1.3M |
| 2022-05-24 | 10.61 | $11.03 | 958219 |
| 2022-05-23 | 10.57 | $11.29 | 722000 |
| 2022-05-20 | 10.50 | $10.50 | 715618 |
| 2022-05-19 | 10.49 | $10.15 | 447900 |
| 2022-05-18 | 10.53 | $9.99 | 484700 |
| 2022-05-17 | 10.59 | $10.16 | 354501 |
| 2022-05-16 | 10.63 | $10.11 | 277900 |
| 2022-05-13 | 10.69 | $9.80 | 454500 |
| 2022-05-12 | 10.78 | $9.69 | 368400 |
| 2022-05-11 | 10.90 | $9.86 | 378132 |
| 2022-05-10 | 11.01 | $9.78 | 381400 |
| 2022-05-09 | 11.14 | $9.93 | 424098 |
| 2022-05-06 | 11.26 | $10.99 | 374900 |
| 2022-05-05 | 11.29 | $10.67 | 924200 |
| 2022-05-04 | 11.36 | $11.40 | 753448 |
| 2022-05-03 | 11.35 | $11.45 | 606400 |
| 2022-05-02 | 11.34 | $10.97 | 531600 |
| 2022-04-29 | 11.38 | $10.97 | 397103 |
| 2022-04-28 | 11.42 | $11.58 | 247908 |
| 2022-04-27 | 11.41 | $11.33 | 253700 |
| 2022-04-26 | 11.41 | $11.02 | 317369 |
| 2022-04-25 | 11.46 | $11.14 | 482010 |
| 2022-04-22 | 11.49 | $11.55 | 403205 |
| 2022-04-21 | 11.48 | $12.11 | 571609 |
| 2022-04-20 | 11.42 | $12.35 | 246645 |
| 2022-04-19 | 11.32 | $12.12 | 237100 |
| 2022-04-18 | 11.23 | $12.22 | 234900 |
| 2022-04-14 | 11.13 | $12.09 | 256100 |
| 2022-04-13 | 11.03 | $12.10 | 366100 |
| 2022-04-12 | 10.92 | $12.04 | 293839 |
| 2022-04-11 | 10.80 | $11.97 | 371941 |
| 2022-04-08 | 10.67 | $12.38 | 800100 |
| 2022-04-07 | 10.50 | $11.39 | 831807 |
| 2022-04-06 | 10.40 | $10.65 | 342600 |
| 2022-04-05 | 10.37 | $10.68 | 412425 |
| 2022-04-04 | 10.34 | $10.79 | 394400 |
| 2022-04-01 | 10.30 | $10.99 | 717515 |
| 2022-03-31 | 10.22 | $10.32 | 565300 |
| 2022-03-30 | 10.21 | $10.39 | 420500 |
| 2022-03-29 | 10.19 | $10.45 | 550684 |
| 2022-03-28 | 10.17 | $10.95 | 556600 |
| 2022-03-25 | 10.08 | $11.20 | 425232 |
| 2022-03-24 | 9.97 | $10.66 | 386721 |
| 2022-03-23 | 9.89 | $10.22 | 379900 |
| 2022-03-22 | 9.86 | $10.10 | 310316 |
| 2022-03-21 | 9.83 | $10.03 | 360430 |
| 2022-03-18 | 9.81 | $9.84 | 719900 |
| 2022-03-17 | 9.81 | $10.05 | 339816 |
| 2022-03-16 | 9.78 | $9.52 | 411600 |
| 2022-03-15 | 9.81 | $9.52 | 455839 |
| 2022-03-14 | 9.84 | $9.49 | 567400 |
| 2022-03-11 | 9.88 | $9.90 | 375900 |
| 2022-03-10 | 9.88 | $10.40 | 309937 |
| 2022-03-09 | 9.82 | $10.39 | 482400 |
| 2022-03-08 | 9.76 | $10.98 | 902400 |
| 2022-03-07 | 9.64 | $10.69 | 690600 |
| 2022-03-04 | 9.52 | $10.35 | 611700 |
| 2022-03-03 | 9.44 | $9.98 | 982900 |
| 2022-03-02 | 9.38 | $10.45 | 827400 |
| 2022-03-01 | 9.27 | $10.02 | 469000 |
| 2022-02-28 | 9.19 | $10.00 | 696700 |
| 2022-02-25 | 9.10 | $10.12 | 431500 |
| 2022-02-24 | 9.00 | $9.54 | 811249 |
| 2022-02-23 | 8.94 | $8.87 | 482114 |
| 2022-02-22 | 8.95 | $8.82 | 304427 |
| 2022-02-18 | 8.96 | $8.90 | 233841 |
| 2022-02-17 | 8.97 | $8.96 | 243601 |
| 2022-02-16 | 8.97 | $9.19 | 290217 |
| 2022-02-15 | 8.94 | $8.86 | 240800 |
| 2022-02-14 | 8.95 | $9.05 | 274500 |
| 2022-02-11 | 8.94 | $9.26 | 396300 |
| 2022-02-10 | 8.91 | $8.99 | 639626 |
| 2022-02-09 | 8.90 | $9.00 | 518100 |
| 2022-02-08 | 8.89 | $8.77 | 353308 |
| 2022-02-07 | 8.90 | $8.94 | 260500 |
| 2022-02-04 | 8.90 | $9.25 | 360100 |
| 2022-02-03 | 8.86 | $8.86 | 290630 |
| 2022-02-02 | 8.86 | $9.09 | 251900 |
| 2022-02-01 | 8.84 | $8.98 | 345600 |
| 2022-01-31 | 8.82 | $8.69 | 262400 |
| 2022-01-28 | 8.84 | $8.66 | 332300 |
| 2022-01-27 | 8.86 | $8.62 | 368300 |
| 2022-01-26 | 8.88 | $8.72 | 284600 |
| 2022-01-25 | 8.90 | $8.95 | 231243 |
| 2022-01-24 | 8.89 | $8.72 | 429400 |
| 2022-01-21 | 8.91 | $8.61 | 647800 |
| 2022-01-20 | 8.94 | $9.06 | 338239 |
| 2022-01-19 | 8.93 | $9.37 | 267900 |
| 2022-01-18 | 8.89 | $9.40 | 343800 |
| 2022-01-14 | 8.83 | $9.50 | 267927 |
| 2022-01-13 | 8.76 | $9.38 | 289500 |
| 2022-01-12 | 8.70 | $9.38 | 334500 |
| 2022-01-11 | 8.62 | $9.16 | 237332 |
| 2022-01-10 | 8.57 | $8.76 | 203110 |
| 2022-01-07 | 8.55 | $8.79 | 263209 |
| 2022-01-06 | 8.52 | $8.97 | 570000 |
| 2022-01-05 | 8.47 | $8.61 | 351600 |
| 2022-01-04 | 8.46 | $9.03 | 300801 |
| 2022-01-03 | 8.40 | $8.61 | 358409 |
| 2021-12-31 | 8.38 | $8.42 | 256600 |
| 2021-12-30 | 8.37 | $8.19 | 169600 |
| 2021-12-29 | 8.39 | $8.32 | 132700 |
| 2021-12-28 | 8.40 | $8.35 | 212028 |
| 2021-12-27 | 8.41 | $8.53 | 222386 |
| 2021-12-23 | 8.39 | $8.21 | 152938 |
| 2021-12-22 | 8.41 | $8.24 | 267300 |
| 2021-12-21 | 8.43 | $8.10 | 298500 |
| 2021-12-20 | 8.46 | $7.79 | 400400 |
| 2021-12-17 | 8.54 | $8.09 | 1.7M |
| 2021-12-16 | 8.58 | $8.22 | 597300 |
| 2021-12-15 | 8.62 | $8.43 | 520600 |
| 2021-12-14 | 8.64 | $8.32 | 852520 |
| 2021-12-13 | 8.67 | $8.38 | 443800 |
| 2021-12-10 | 8.71 | $8.61 | 290800 |
| 2021-12-09 | 8.72 | $8.37 | 247617 |
| 2021-12-08 | 8.75 | $8.79 | 313224 |
| 2021-12-07 | 8.75 | $8.89 | 348200 |
| 2021-12-06 | 8.73 | $8.10 | 422818 |
| 2021-12-03 | 8.80 | $7.83 | 477629 |
| 2021-12-02 | 8.90 | $8.07 | 263100 |
| 2021-12-01 | 8.99 | $7.88 | 575221 |
| 2021-11-30 | 9.11 | $8.14 | 1.6M |
| 2021-11-29 | 9.21 | $8.30 | 445300 |
| 2021-11-26 | 9.30 | $8.44 | 363300 |
| 2021-11-24 | 9.40 | $9.06 | 260200 |
| 2021-11-23 | 9.43 | $9.25 | 539842 |
| 2021-11-22 | 9.45 | $9.10 | 264700 |
| 2021-11-19 | 9.49 | $8.98 | 431400 |
| 2021-11-18 | 9.54 | $9.53 | 246501 |
| 2021-11-17 | 9.54 | $9.63 | 438600 |
| 2021-11-16 | 9.53 | $9.50 | 309341 |
| 2021-11-15 | 9.53 | $9.70 | 369000 |
| 2021-11-12 | 9.52 | $9.63 | 325225 |
| 2021-11-11 | 9.50 | $9.80 | 247600 |
| 2021-11-10 | 9.47 | $9.71 | 393800 |
| 2021-11-09 | 9.45 | $10.09 | 508200 |
| 2021-11-08 | 9.38 | $10.30 | 611729 |
| 2021-11-05 | 9.28 | $10.06 | 413902 |
| 2021-11-04 | 9.20 | $9.92 | 334800 |
| 2021-11-03 | 9.13 | $9.62 | 640909 |
| 2021-11-02 | 9.08 | $9.74 | 500700 |
| 2021-11-01 | 9.01 | $9.77 | 644542 |
| 2021-10-29 | 8.92 | $9.61 | 587756 |
| 2021-10-28 | 8.85 | $9.77 | 266600 |
| 2021-10-27 | 8.76 | $9.75 | 412550 |
| 2021-10-26 | 8.65 | $9.94 | 505900 |
| 2021-10-25 | 8.52 | $10.30 | 466438 |
| 2021-10-22 | 8.33 | $9.87 | 415473 |
| 2021-10-21 | 8.17 | $9.89 | 629641 |
| 2021-10-20 | 7.98 | $9.99 | 1.0M |
| 2021-10-19 | 7.77 | $9.78 | 2.5M |
| 2021-10-18 | 7.56 | $8.55 | 412001 |
| 2021-10-15 | 7.46 | $8.27 | 387704 |
| 2021-10-14 | 7.37 | $8.24 | 379711 |
| 2021-10-13 | 7.28 | $8.09 | 433937 |
| 2021-10-12 | 7.20 | $8.19 | 269100 |
| 2021-10-11 | 7.09 | $8.26 | 374904 |
| 2021-10-08 | 6.97 | $7.91 | 441500 |
| 2021-10-07 | 6.87 | $7.84 | 612300 |
| 2021-10-06 | 6.77 | $7.43 | 407000 |
| 2021-10-05 | 6.70 | $7.43 | 457900 |
| 2021-10-04 | 6.62 | $7.47 | 426723 |
| 2021-10-01 | 6.53 | $7.30 | 255646 |
| 2021-09-30 | 6.45 | $7.21 | 222940 |
| 2021-09-29 | 6.37 | $7.26 | 408100 |
| 2021-09-28 | 6.28 | $7.49 | 601900 |
| 2021-09-27 | 6.15 | $7.28 | 690918 |
| 2021-09-24 | 6.03 | $6.67 | 523533 |
| 2021-09-23 | 5.96 | $6.54 | 317200 |
| 2021-09-22 | 5.90 | $6.08 | 289800 |
| 2021-09-21 | 5.88 | $5.87 | 187918 |
| 2021-09-20 | 5.88 | $5.90 | 213200 |
| 2021-09-17 | 5.88 | $5.96 | 1.3M |
| 2021-09-16 | 5.87 | $6.02 | 290100 |
| 2021-09-15 | 5.86 | $6.12 | 229600 |
| 2021-09-14 | 5.83 | $5.93 | 529607 |
| 2021-09-13 | 5.82 | $6.30 | 234600 |
| 2021-09-10 | 5.77 | $5.84 | 274200 |
| 2021-09-09 | 5.76 | $5.99 | 230600 |
| 2021-09-08 | 5.74 | $6.07 | 262700 |
| 2021-09-07 | 5.70 | $6.25 | 227300 |
| 2021-09-03 | 5.64 | $6.13 | 337630 |
| 2021-09-02 | 5.59 | $6.11 | 284500 |
| 2021-09-01 | 5.54 | $6.01 | 424803 |
| 2021-08-31 | 5.49 | $6.00 | 258833 |
| 2021-08-30 | 5.43 | $5.84 | 233400 |
| 2021-08-27 | 5.39 | $5.81 | 388100 |
| 2021-08-26 | 5.35 | $5.34 | 212748 |
| 2021-08-25 | 5.35 | $5.26 | 210016 |
| 2021-08-24 | 5.36 | $5.40 | 252140 |
| 2021-08-23 | 5.35 | $5.35 | 381406 |
| 2021-08-20 | 5.35 | $4.96 | 575920 |
| 2021-08-19 | 5.39 | $4.93 | 364803 |
| 2021-08-18 | 5.44 | $5.00 | 246648 |
| 2021-08-17 | 5.49 | $5.07 | 335369 |
| 2021-08-16 | 5.53 | $5.08 | 256811 |
| 2021-08-13 | 5.58 | $5.24 | 222208 |
| 2021-08-12 | 5.62 | $5.45 | 175900 |
| 2021-08-11 | 5.63 | $5.56 | 358900 |
| 2021-08-10 | 5.64 | $5.38 | 254300 |
| 2021-08-09 | 5.67 | $5.13 | 208100 |
| 2021-08-06 | 5.73 | $5.26 | 250900 |
| 2021-08-05 | 5.78 | $5.23 | 304132 |
| 2021-08-04 | 5.83 | $5.16 | 634093 |
| 2021-08-03 | 5.91 | $5.91 | 404929 |
| 2021-08-02 | 5.90 | $5.61 | 433864 |
| 2021-07-30 | 5.94 | $5.55 | 241308 |
| 2021-07-29 | 5.98 | $5.65 | 422909 |
| 2021-07-28 | 6.01 | $5.48 | 291200 |
| 2021-07-27 | 6.07 | $5.39 | 511724 |
| 2021-07-26 | 6.14 | $5.76 | 290420 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.31
2025-12-26
Close Price
$3.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.44
Average
6.79
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 3.31 | $3.26 | — |
| 2025-12-24 | 3.31 | $3.26 | — |
| 2025-12-23 | 3.32 | $3.26 | — |
| 2025-12-22 | 3.33 | $3.26 | — |
| 2025-12-19 | 3.34 | $3.26 | — |
| 2025-12-18 | 3.35 | $3.26 | — |
| 2025-12-17 | 3.36 | $3.26 | 2.1M |
| 2025-12-16 | 3.37 | $3.19 | 549644 |
| 2025-12-15 | 3.38 | $3.33 | 1.0M |
| 2025-12-12 | 3.39 | $3.46 | 543001 |
| 2025-12-11 | 3.38 | $3.38 | 720648 |
| 2025-12-10 | 3.38 | $3.38 | 893327 |
| 2025-12-09 | 3.38 | $3.40 | 342400 |
| 2025-12-08 | 3.38 | $3.38 | 415000 |
| 2025-12-05 | 3.38 | $3.43 | 386236 |
| 2025-12-04 | 3.37 | $3.44 | 305735 |
| 2025-12-03 | 3.37 | $3.44 | 463729 |
| 2025-12-02 | 3.36 | $3.37 | 386000 |
| 2025-12-01 | 3.36 | $3.38 | 497640 |
| 2025-11-28 | 3.35 | $3.39 | 258000 |
| 2025-11-26 | 3.35 | $3.32 | 581956 |
| 2025-11-25 | 3.35 | $3.28 | 760836 |
| 2025-11-24 | 3.36 | $3.32 | 898511 |
| 2025-11-21 | 3.36 | $3.29 | 595400 |
| 2025-11-20 | 3.37 | $3.28 | 743200 |
| 2025-11-19 | 3.38 | $3.36 | 518200 |
| 2025-11-18 | 3.38 | $3.40 | 556827 |
| 2025-11-17 | 3.38 | $3.40 | 929300 |
| 2025-11-14 | 3.38 | $3.47 | 1.0M |
| 2025-11-13 | 3.37 | $3.48 | 917000 |
| 2025-11-12 | 3.35 | $3.40 | 1.2M |
| 2025-11-11 | 3.35 | $3.44 | 592130 |
| 2025-11-10 | 3.34 | $3.36 | 705841 |
| 2025-11-07 | 3.34 | $3.28 | 617819 |
| 2025-11-06 | 3.35 | $3.29 | 1.2M |
| 2025-11-05 | 3.36 | $3.31 | 1.2M |
| 2025-11-04 | 3.37 | $3.32 | 534900 |
| 2025-11-03 | 3.39 | $3.36 | 627300 |
| 2025-10-31 | 3.40 | $3.37 | 499200 |
| 2025-10-30 | 3.41 | $3.33 | 425889 |
| 2025-10-29 | 3.42 | $3.33 | 693500 |
| 2025-10-28 | 3.44 | $3.33 | 443773 |
| 2025-10-27 | 3.46 | $3.36 | 504003 |
| 2025-10-24 | 3.48 | $3.39 | 432562 |
| 2025-10-23 | 3.50 | $3.48 | 621700 |
| 2025-10-22 | 3.52 | $3.38 | 443700 |
| 2025-10-21 | 3.54 | $3.33 | 671500 |
| 2025-10-20 | 3.58 | $3.37 | 620465 |
| 2025-10-17 | 3.61 | $3.37 | 484800 |
| 2025-10-16 | 3.65 | $3.37 | 873211 |
| 2025-10-15 | 3.69 | $3.44 | 969500 |
| 2025-10-14 | 3.72 | $3.43 | 1.3M |
| 2025-10-13 | 3.76 | $3.52 | 1.1M |
| 2025-10-10 | 3.79 | $3.48 | 1.1M |
| 2025-10-09 | 3.83 | $3.68 | 992925 |
| 2025-10-08 | 3.84 | $3.78 | 832700 |
| 2025-10-07 | 3.85 | $3.79 | 1.3M |
| 2025-10-06 | 3.84 | $3.71 | 872070 |
| 2025-10-03 | 3.85 | $3.82 | 1.3M |
| 2025-10-02 | 3.84 | $3.70 | 898423 |
| 2025-10-01 | 3.84 | $3.82 | 1.4M |
| 2025-09-30 | 3.82 | $3.78 | 1.1M |
| 2025-09-29 | 3.81 | $3.82 | 1.7M |
| 2025-09-26 | 3.79 | $4.01 | 1.6M |
| 2025-09-25 | 3.75 | $3.99 | 1.7M |
| 2025-09-24 | 3.71 | $4.00 | 1.8M |
| 2025-09-23 | 3.66 | $3.93 | 2.8M |
| 2025-09-22 | 3.62 | $3.88 | 2.1M |
| 2025-09-19 | 3.57 | $3.90 | 3.2M |
| 2025-09-18 | 3.52 | $4.08 | 2.2M |
| 2025-09-17 | 3.45 | $4.11 | 3.9M |
| 2025-09-16 | 3.37 | $3.98 | 5.5M |
| 2025-09-15 | 3.29 | $4.01 | 15.6M |
| 2025-09-12 | 3.21 | $3.31 | 2.8M |
| 2025-09-11 | 3.19 | $3.29 | 2.1M |
| 2025-09-10 | 3.17 | $3.24 | 2.4M |
| 2025-09-09 | 3.15 | $3.18 | 882200 |
| 2025-09-08 | 3.14 | $3.19 | 593107 |
| 2025-09-05 | 3.12 | $3.21 | 492858 |
| 2025-09-04 | 3.10 | $3.27 | 369835 |
| 2025-09-03 | 3.08 | $3.15 | 977323 |
| 2025-09-02 | 3.06 | $3.33 | 654399 |
| 2025-08-29 | 3.03 | $3.34 | 628116 |
| 2025-08-28 | 2.99 | $3.28 | 737756 |
| 2025-08-27 | 2.95 | $3.23 | 844900 |
| 2025-08-26 | 2.92 | $3.21 | 1.6M |
| 2025-08-25 | 2.90 | $3.12 | 847258 |
| 2025-08-22 | 2.88 | $2.99 | 891419 |
| 2025-08-21 | 2.87 | $2.84 | 319100 |
| 2025-08-20 | 2.88 | $2.80 | 964721 |
| 2025-08-19 | 2.90 | $2.83 | 703500 |
| 2025-08-18 | 2.91 | $2.82 | 755814 |
| 2025-08-15 | 2.93 | $2.84 | 1.4M |
| 2025-08-14 | 2.94 | $2.92 | 650018 |
| 2025-08-13 | 2.95 | $2.88 | 1.1M |
| 2025-08-12 | 2.96 | $2.86 | 731520 |
| 2025-08-11 | 2.98 | $2.83 | 559900 |
| 2025-08-08 | 3.00 | $2.81 | 683500 |
| 2025-08-07 | 3.02 | $2.84 | 1.1M |
| 2025-08-06 | 3.05 | $2.96 | 698500 |
| 2025-08-05 | 3.06 | $2.95 | 988200 |
| 2025-08-04 | 3.08 | $2.85 | 421600 |
| 2025-08-01 | 3.10 | $2.86 | 922345 |
| 2025-07-31 | 3.13 | $3.02 | 676034 |
| 2025-07-30 | 3.14 | $3.08 | 633448 |
| 2025-07-29 | 3.14 | $3.20 | 666319 |
| 2025-07-28 | 3.14 | $3.33 | 1.1M |
| 2025-07-25 | 3.11 | $3.00 | 753517 |
| 2025-07-24 | 3.12 | $3.13 | 909649 |
| 2025-07-23 | 3.11 | $3.20 | 628244 |
| 2025-07-22 | 3.10 | $3.10 | 959303 |
| 2025-07-21 | 3.09 | $3.10 | 1.2M |
| 2025-07-18 | 3.09 | $3.18 | 3.9M |
| 2025-07-17 | 3.08 | $3.11 | 628500 |
| 2025-07-16 | 3.07 | $3.00 | 721722 |
| 2025-07-15 | 3.08 | $3.03 | 759732 |
| 2025-07-14 | 3.08 | $3.10 | 734800 |
| 2025-07-11 | 3.08 | $3.24 | 433039 |
| 2025-07-10 | 3.06 | $3.21 | 472535 |
| 2025-07-09 | 3.05 | $3.25 | 550203 |
| 2025-07-08 | 3.02 | $3.33 | 1.1M |
| 2025-07-07 | 2.99 | $3.00 | 770500 |
| 2025-07-03 | 2.98 | $3.10 | 423123 |
| 2025-07-02 | 2.96 | $3.06 | 728346 |
| 2025-07-01 | 2.95 | $2.91 | 899462 |
| 2025-06-30 | 2.95 | $2.77 | 712320 |
| 2025-06-27 | 2.95 | $2.84 | 1.8M |
| 2025-06-26 | 2.95 | $2.87 | 1.3M |
| 2025-06-25 | 2.95 | $2.80 | 963943 |
| 2025-06-24 | 2.95 | $2.89 | 1.6M |
| 2025-06-23 | 2.94 | $3.14 | 1.5M |
| 2025-06-20 | 2.90 | $3.30 | 4.4M |
| 2025-06-18 | 2.85 | $3.27 | 1.4M |
| 2025-06-17 | 2.79 | $3.28 | 1.9M |
| 2025-06-16 | 2.74 | $3.07 | 1.7M |
| 2025-06-13 | 2.70 | $3.09 | 1.7M |
| 2025-06-12 | 2.65 | $2.93 | 941022 |
| 2025-06-11 | 2.62 | $2.85 | 1.3M |
| 2025-06-10 | 2.60 | $2.77 | 1.1M |
| 2025-06-09 | 2.59 | $2.71 | 661044 |
| 2025-06-06 | 2.59 | $2.64 | 737212 |
| 2025-06-05 | 2.60 | $2.58 | 653926 |
| 2025-06-04 | 2.60 | $2.61 | 1.1M |
| 2025-06-03 | 2.61 | $2.71 | 1.4M |
| 2025-06-02 | 2.60 | $2.41 | 943159 |
| 2025-05-30 | 2.63 | $2.39 | 1.3M |
| 2025-05-29 | 2.66 | $2.50 | 726520 |
| 2025-05-28 | 2.67 | $2.50 | 625000 |
| 2025-05-27 | 2.69 | $2.54 | 645300 |
| 2025-05-23 | 2.70 | $2.49 | 1.0M |
| 2025-05-22 | 2.72 | $2.49 | 1.1M |
| 2025-05-21 | 2.74 | $2.61 | 1.3M |
| 2025-05-20 | 2.74 | $2.64 | 1.7M |
| 2025-05-19 | 2.74 | $2.73 | 1.3M |
| 2025-05-16 | 2.73 | $2.75 | 1.1M |
| 2025-05-15 | 2.72 | $2.80 | 1.0M |
| 2025-05-14 | 2.70 | $2.98 | 1.1M |
| 2025-05-13 | 2.66 | $3.19 | 818653 |
| 2025-05-12 | 2.60 | $3.00 | 960236 |
| 2025-05-09 | 2.55 | $2.92 | 833900 |
| 2025-05-08 | 2.50 | $2.84 | 1.7M |
| 2025-05-07 | 2.47 | $2.40 | 1.0M |
| 2025-05-06 | 2.47 | $2.46 | 795535 |
| 2025-05-05 | 2.47 | $2.39 | 583102 |
| 2025-05-02 | 2.47 | $2.59 | 655207 |
| 2025-05-01 | 2.45 | $2.57 | 922000 |
| 2025-04-30 | 2.44 | $2.48 | 881718 |
| 2025-04-29 | 2.44 | $2.52 | 752700 |
| 2025-04-28 | 2.44 | $2.61 | 549700 |
| 2025-04-25 | 2.44 | $2.56 | 803787 |
| 2025-04-24 | 2.44 | $2.45 | 993965 |
| 2025-04-23 | 2.46 | $2.44 | 830166 |
| 2025-04-22 | 2.49 | $2.45 | 770413 |
| 2025-04-21 | 2.51 | $2.38 | 814700 |
| 2025-04-17 | 2.55 | $2.40 | 936026 |
| 2025-04-16 | 2.59 | $2.34 | 915100 |
| 2025-04-15 | 2.64 | $2.26 | 1.3M |
| 2025-04-14 | 2.71 | $2.29 | 1.5M |
| 2025-04-11 | 2.78 | $2.29 | 1.2M |
| 2025-04-10 | 2.85 | $2.30 | 1.1M |
| 2025-04-09 | 2.93 | $2.58 | 2.5M |
| 2025-04-08 | 2.98 | $2.17 | 2.0M |
| 2025-04-07 | 3.08 | $2.42 | 1.4M |
| 2025-04-04 | 3.16 | $2.37 | 1.7M |
| 2025-04-03 | 3.25 | $2.78 | 1.7M |
| 2025-04-02 | 3.31 | $3.08 | 936748 |
| 2025-04-01 | 3.34 | $3.19 | 651380 |
| 2025-03-31 | 3.36 | $3.21 | 816000 |
| 2025-03-28 | 3.38 | $3.17 | 646600 |
| 2025-03-27 | 3.41 | $3.38 | 478929 |
| 2025-03-26 | 3.42 | $3.39 | 779061 |
| 2025-03-25 | 3.44 | $3.36 | 896431 |
| 2025-03-24 | 3.46 | $3.29 | 800543 |
| 2025-03-21 | 3.49 | $3.34 | 2.5M |
| 2025-03-20 | 3.52 | $3.49 | 741865 |
| 2025-03-19 | 3.54 | $3.43 | 1.2M |
| 2025-03-18 | 3.58 | $3.41 | 935055 |
| 2025-03-17 | 3.61 | $3.34 | 977822 |
| 2025-03-14 | 3.66 | $3.38 | 1.7M |
| 2025-03-13 | 3.71 | $3.22 | 1.8M |
| 2025-03-12 | 3.79 | $3.64 | 987600 |
| 2025-03-11 | 3.82 | $3.53 | 1.1M |
| 2025-03-10 | 3.87 | $3.43 | 1.2M |
| 2025-03-07 | 3.93 | $3.56 | 895200 |
| 2025-03-06 | 3.98 | $3.45 | 1.1M |
| 2025-03-05 | 4.05 | $3.49 | 1.2M |
| 2025-03-04 | 4.12 | $3.59 | 860855 |
| 2025-03-03 | 4.18 | $3.64 | 1.1M |
| 2025-02-28 | 4.24 | $4.07 | 819127 |
| 2025-02-27 | 4.27 | $4.09 | 532333 |
| 2025-02-26 | 4.29 | $4.14 | 765108 |
| 2025-02-25 | 4.31 | $4.16 | 865542 |
| 2025-02-24 | 4.33 | $4.21 | 511811 |
| 2025-02-21 | 4.35 | $4.27 | 744687 |
| 2025-02-20 | 4.36 | $4.42 | 506800 |
| 2025-02-19 | 4.36 | $4.36 | 730999 |
| 2025-02-18 | 4.37 | $4.29 | 783744 |
| 2025-02-14 | 4.39 | $4.35 | 707613 |
| 2025-02-13 | 4.41 | $4.27 | 924519 |
| 2025-02-12 | 4.44 | $4.29 | 675300 |
| 2025-02-11 | 4.47 | $4.46 | 616944 |
| 2025-02-10 | 4.48 | $4.37 | 722009 |
| 2025-02-07 | 4.51 | $4.22 | 392334 |
| 2025-02-06 | 4.55 | $4.28 | 633506 |
| 2025-02-05 | 4.59 | $4.33 | 645547 |
| 2025-02-04 | 4.62 | $4.41 | 641101 |
| 2025-02-03 | 4.64 | $4.25 | 702376 |
| 2025-01-31 | 4.68 | $4.36 | 672688 |
| 2025-01-30 | 4.71 | $4.55 | 586112 |
| 2025-01-29 | 4.71 | $4.58 | 550110 |
| 2025-01-28 | 4.71 | $4.52 | 1.2M |
| 2025-01-27 | 4.72 | $4.56 | 685239 |
| 2025-01-24 | 4.71 | $4.69 | 947803 |
| 2025-01-23 | 4.69 | $4.82 | 869844 |
| 2025-01-22 | 4.65 | $4.82 | 944335 |
| 2025-01-21 | 4.61 | $4.91 | 1.3M |
| 2025-01-17 | 4.55 | $5.00 | 1.1M |
| 2025-01-16 | 4.49 | $4.99 | 1.2M |
| 2025-01-15 | 4.41 | $5.01 | 1.4M |
| 2025-01-14 | 4.34 | $4.88 | 1.4M |
| 2025-01-13 | 4.27 | $4.82 | 1.3M |
| 2025-01-10 | 4.20 | $4.77 | 2.2M |
| 2025-01-08 | 4.14 | $4.55 | 1.9M |
| 2025-01-07 | 4.09 | $4.37 | 1.3M |
| 2025-01-06 | 4.06 | $4.30 | 953254 |
| 2025-01-03 | 4.04 | $4.32 | 940474 |
| 2025-01-02 | 4.01 | $4.28 | 826800 |
| 2024-12-31 | 3.99 | $4.13 | 1.0M |
| 2024-12-30 | 3.98 | $4.03 | 1.2M |
| 2024-12-27 | 3.98 | $3.87 | 806100 |
| 2024-12-26 | 4.00 | $3.85 | 835300 |
| 2024-12-24 | 4.02 | $3.90 | 677427 |
| 2024-12-23 | 4.03 | $3.80 | 1.1M |
| 2024-12-20 | 4.06 | $3.79 | 1.7M |
| 2024-12-19 | 4.09 | $3.80 | 1.3M |
| 2024-12-18 | 4.12 | $3.97 | 1.2M |
| 2024-12-17 | 4.13 | $4.15 | 1.0M |
| 2024-12-16 | 4.13 | $4.10 | 1.3M |
| 2024-12-13 | 4.14 | $4.13 | 827844 |
| 2024-12-12 | 4.14 | $4.25 | 774743 |
| 2024-12-11 | 4.13 | $4.28 | 2.3M |
| 2024-12-10 | 4.12 | $4.32 | 1.8M |
| 2024-12-09 | 4.11 | $4.10 | 1.7M |
| 2024-12-06 | 4.12 | $3.90 | 1.2M |
| 2024-12-05 | 4.15 | $4.14 | 1.1M |
| 2024-12-04 | 4.17 | $4.03 | 1.5M |
| 2024-12-03 | 4.21 | $4.17 | 1.7M |
| 2024-12-02 | 4.23 | $4.12 | 2.1M |
| 2024-11-29 | 4.27 | $4.08 | 717340 |
| 2024-11-27 | 4.31 | $3.93 | 3.5M |
| 2024-11-26 | 4.38 | $3.92 | 2.3M |
| 2024-11-25 | 4.45 | $4.07 | 3.7M |
| 2024-11-22 | 4.51 | $4.23 | 1.9M |
| 2024-11-21 | 4.56 | $4.26 | 1.6M |
| 2024-11-20 | 4.61 | $4.19 | 1.4M |
| 2024-11-19 | 4.68 | $4.20 | 1.8M |
| 2024-11-18 | 4.74 | $4.37 | 1.7M |
| 2024-11-15 | 4.80 | $4.28 | 1.3M |
| 2024-11-14 | 4.87 | $4.47 | 1.7M |
| 2024-11-13 | 4.92 | $4.33 | 1.9M |
| 2024-11-12 | 4.99 | $4.33 | 2.4M |
| 2024-11-11 | 5.07 | $4.53 | 1.6M |
| 2024-11-08 | 5.13 | $4.55 | 2.3M |
| 2024-11-07 | 5.19 | $5.06 | 2.6M |
| 2024-11-06 | 5.21 | $5.58 | 1.7M |
| 2024-11-05 | 5.18 | $5.31 | 544827 |
| 2024-11-04 | 5.17 | $5.20 | 682200 |
| 2024-11-01 | 5.17 | $5.09 | 1.9M |
| 2024-10-31 | 5.19 | $5.02 | 855653 |
| 2024-10-30 | 5.21 | $5.09 | 695942 |
| 2024-10-29 | 5.23 | $5.04 | 763318 |
| 2024-10-28 | 5.25 | $5.17 | 980200 |
| 2024-10-25 | 5.26 | $5.17 | 545426 |
| 2024-10-24 | 5.27 | $5.15 | 881000 |
| 2024-10-23 | 5.28 | $5.18 | 1.2M |
| 2024-10-22 | 5.28 | $5.22 | 621416 |
| 2024-10-21 | 5.29 | $5.22 | 513000 |
| 2024-10-18 | 5.29 | $5.24 | 921413 |
| 2024-10-17 | 5.29 | $5.36 | 1.0M |
| 2024-10-16 | 5.28 | $5.22 | 952737 |
| 2024-10-15 | 5.29 | $5.12 | 1.3M |
| 2024-10-14 | 5.31 | $5.36 | 686400 |
| 2024-10-11 | 5.30 | $5.42 | 720640 |
| 2024-10-10 | 5.29 | $5.42 | 582400 |
| 2024-10-09 | 5.28 | $5.40 | 1.6M |
| 2024-10-08 | 5.27 | $5.33 | 1.7M |
| 2024-10-07 | 5.27 | $5.42 | 1.3M |
| 2024-10-04 | 5.25 | $5.40 | 988444 |
| 2024-10-03 | 5.24 | $5.34 | 1.2M |
| 2024-10-02 | 5.24 | $5.23 | 1.5M |
| 2024-10-01 | 5.25 | $5.18 | 2.0M |
| 2024-09-30 | 5.26 | $5.14 | 1.6M |
| 2024-09-27 | 5.29 | $5.03 | 934231 |
| 2024-09-26 | 5.33 | $4.85 | 2.0M |
| 2024-09-25 | 5.40 | $4.99 | 1.4M |
| 2024-09-24 | 5.46 | $5.28 | 943614 |
| 2024-09-23 | 5.49 | $5.37 | 771800 |
| 2024-09-20 | 5.52 | $5.41 | 1.8M |
| 2024-09-19 | 5.55 | $5.52 | 629948 |
| 2024-09-18 | 5.58 | $5.49 | 755459 |
| 2024-09-17 | 5.61 | $5.55 | 764141 |
| 2024-09-16 | 5.64 | $5.38 | 912756 |
| 2024-09-13 | 5.69 | $5.42 | 630400 |
| 2024-09-12 | 5.74 | $5.31 | 975135 |
| 2024-09-11 | 5.81 | $5.24 | 1.7M |
| 2024-09-10 | 5.89 | $5.28 | 1.4M |
| 2024-09-09 | 5.97 | $5.32 | 1.6M |
| 2024-09-06 | 6.05 | $5.30 | 1.1M |
| 2024-09-05 | 6.13 | $5.59 | 1.3M |
| 2024-09-04 | 6.19 | $5.74 | 1.3M |
| 2024-09-03 | 6.23 | $5.93 | 1.6M |
| 2024-08-30 | 6.26 | $6.19 | 1.2M |
| 2024-08-29 | 6.26 | $6.32 | 1.1M |
| 2024-08-28 | 6.25 | $6.18 | 936405 |
| 2024-08-27 | 6.25 | $6.19 | 1.2M |
| 2024-08-26 | 6.26 | $6.24 | 794500 |
| 2024-08-23 | 6.26 | $6.23 | 1.1M |
| 2024-08-22 | 6.27 | $6.28 | 1.0M |
| 2024-08-21 | 6.28 | $6.33 | 639600 |
| 2024-08-20 | 6.28 | $6.29 | 1.0M |
| 2024-08-19 | 6.28 | $6.48 | 997726 |
| 2024-08-16 | 6.28 | $6.58 | 1.3M |
| 2024-08-15 | 6.26 | $6.55 | 1.2M |
| 2024-08-14 | 6.25 | $6.31 | 1.0M |
| 2024-08-13 | 6.26 | $6.14 | 1.3M |
| 2024-08-12 | 6.29 | $6.11 | 1.0M |
| 2024-08-09 | 6.33 | $5.99 | 1.2M |
| 2024-08-08 | 6.38 | $6.06 | 704814 |
| 2024-08-07 | 6.43 | $5.86 | 782615 |
| 2024-08-06 | 6.51 | $5.79 | 777249 |
| 2024-08-05 | 6.59 | $5.79 | 1.2M |
| 2024-08-02 | 6.68 | $6.05 | 952436 |
| 2024-08-01 | 6.74 | $6.48 | 757444 |
| 2024-07-31 | 6.76 | $6.86 | 627073 |
| 2024-07-30 | 6.75 | $6.71 | 857400 |
| 2024-07-29 | 6.74 | $6.62 | 571800 |
| 2024-07-26 | 6.75 | $6.84 | 814746 |
| 2024-07-25 | 6.73 | $6.84 | 615400 |
| 2024-07-24 | 6.71 | $6.68 | 617916 |
| 2024-07-23 | 6.71 | $6.67 | 627246 |
| 2024-07-22 | 6.70 | $6.78 | 605400 |
| 2024-07-19 | 6.68 | $6.86 | 612600 |
| 2024-07-18 | 6.65 | $6.87 | 845285 |
| 2024-07-17 | 6.61 | $6.96 | 1.1M |
| 2024-07-16 | 6.56 | $6.83 | 635816 |
| 2024-07-15 | 6.53 | $6.78 | 750966 |
| 2024-07-12 | 6.49 | $6.75 | 697800 |
| 2024-07-11 | 6.45 | $6.76 | 620012 |
| 2024-07-10 | 6.42 | $6.56 | 698720 |
| 2024-07-09 | 6.40 | $6.44 | 695046 |
| 2024-07-08 | 6.39 | $6.47 | 441700 |
| 2024-07-05 | 6.38 | $6.42 | 978900 |
| 2024-07-03 | 6.37 | $6.65 | 585800 |
| 2024-07-02 | 6.34 | $6.52 | 665440 |
| 2024-07-01 | 6.33 | $6.45 | 529206 |
| 2024-06-28 | 6.32 | $6.46 | 2.1M |
| 2024-06-27 | 6.31 | $6.45 | 663669 |
| 2024-06-26 | 6.30 | $6.27 | 1.3M |
| 2024-06-25 | 6.32 | $6.30 | 941930 |
| 2024-06-24 | 6.33 | $6.38 | 1.0M |
| 2024-06-21 | 6.34 | $6.10 | 1.4M |
| 2024-06-20 | 6.38 | $6.25 | 746800 |
| 2024-06-18 | 6.41 | $6.18 | 788200 |
| 2024-06-17 | 6.46 | $6.17 | 875600 |
| 2024-06-14 | 6.51 | $6.18 | 748000 |
| 2024-06-13 | 6.56 | $6.25 | 1.9M |
| 2024-06-12 | 6.61 | $6.41 | 895655 |
| 2024-06-11 | 6.65 | $6.43 | 567500 |
| 2024-06-10 | 6.69 | $6.47 | 581900 |
| 2024-06-07 | 6.73 | $6.44 | 1.0M |
| 2024-06-06 | 6.78 | $6.41 | 1.5M |
| 2024-06-05 | 6.84 | $6.27 | 1.2M |
| 2024-06-04 | 6.92 | $6.30 | 1.5M |
| 2024-06-03 | 7.01 | $6.47 | 1.0M |
| 2024-05-31 | 7.08 | $6.97 | 1.6M |
| 2024-05-30 | 7.12 | $6.83 | 894229 |
| 2024-05-29 | 7.17 | $6.78 | 1.2M |
| 2024-05-28 | 7.23 | $6.84 | 928700 |
| 2024-05-24 | 7.30 | $6.86 | 963200 |
| 2024-05-23 | 7.38 | $6.98 | 1.1M |
| 2024-05-22 | 7.45 | $7.09 | 1.2M |
| 2024-05-21 | 7.52 | $7.22 | 1.3M |
| 2024-05-20 | 7.59 | $7.23 | 2.0M |
| 2024-05-17 | 7.66 | $7.21 | 3.0M |
| 2024-05-16 | 7.73 | $7.10 | 1.3M |
| 2024-05-15 | 7.83 | $7.17 | 1.6M |
| 2024-05-14 | 7.92 | $7.24 | 933200 |
| 2024-05-13 | 8.01 | $7.37 | 1.4M |
| 2024-05-10 | 8.09 | $7.45 | 1.7M |
| 2024-05-09 | 8.17 | $7.72 | 1.3M |
| 2024-05-08 | 8.23 | $7.70 | 1.1M |
| 2024-05-07 | 8.30 | $7.67 | 1.8M |
| 2024-05-06 | 8.37 | $7.97 | 1.8M |
| 2024-05-03 | 8.42 | $8.00 | 1.6M |
| 2024-05-02 | 8.46 | $8.04 | 1.7M |
| 2024-05-01 | 8.51 | $8.03 | 2.1M |
| 2024-04-30 | 8.56 | $8.49 | 1.5M |
| 2024-04-29 | 8.56 | $8.79 | 689600 |
| 2024-04-26 | 8.54 | $8.74 | 637952 |
| 2024-04-25 | 8.51 | $8.67 | 573400 |
| 2024-04-24 | 8.49 | $8.63 | 938906 |
| 2024-04-23 | 8.47 | $8.68 | 686964 |
| 2024-04-22 | 8.43 | $8.55 | 637544 |
| 2024-04-19 | 8.41 | $8.41 | 599532 |
| 2024-04-18 | 8.40 | $8.29 | 489300 |
| 2024-04-17 | 8.40 | $8.32 | 448947 |
| 2024-04-16 | 8.39 | $8.33 | 539029 |
| 2024-04-15 | 8.37 | $8.29 | 509900 |
| 2024-04-12 | 8.36 | $8.44 | 717156 |
| 2024-04-11 | 8.32 | $8.66 | 704812 |
| 2024-04-10 | 8.26 | $8.73 | 955640 |
| 2024-04-09 | 8.19 | $8.59 | 630663 |
| 2024-04-08 | 8.12 | $8.65 | 651524 |
| 2024-04-05 | 8.04 | $8.69 | 726200 |
| 2024-04-04 | 7.95 | $8.64 | 975791 |
| 2024-04-03 | 7.85 | $8.42 | 930428 |
| 2024-04-02 | 7.77 | $8.27 | 720734 |
| 2024-04-01 | 7.70 | $8.09 | 782538 |
| 2024-03-28 | 7.64 | $8.05 | 1.6M |
| 2024-03-27 | 7.58 | $7.87 | 669695 |
| 2024-03-26 | 7.53 | $7.77 | 577200 |
| 2024-03-25 | 7.49 | $7.91 | 1.5M |
| 2024-03-22 | 7.44 | $7.71 | 1.3M |
| 2024-03-21 | 7.39 | $7.84 | 998600 |
| 2024-03-20 | 7.34 | $7.82 | 1.1M |
| 2024-03-19 | 7.28 | $7.72 | 815500 |
| 2024-03-18 | 7.22 | $7.50 | 1.1M |
| 2024-03-15 | 7.18 | $7.34 | 1.9M |
| 2024-03-14 | 7.16 | $7.21 | 1.3M |
| 2024-03-13 | 7.14 | $7.52 | 1.2M |
| 2024-03-12 | 7.09 | $7.45 | 1.1M |
| 2024-03-11 | 7.05 | $7.32 | 1.4M |
| 2024-03-08 | 7.01 | $7.02 | 1.5M |
| 2024-03-07 | 7.00 | $7.09 | 4.1M |
| 2024-03-06 | 6.98 | $7.07 | 1.3M |
| 2024-03-05 | 6.95 | $6.92 | 912609 |
| 2024-03-04 | 6.94 | $6.98 | 1.1M |
| 2024-03-01 | 6.93 | $7.20 | 909705 |
| 2024-02-29 | 6.88 | $7.05 | 2.1M |
| 2024-02-28 | 6.85 | $7.06 | 1.4M |
| 2024-02-27 | 6.82 | $7.14 | 1.5M |
| 2024-02-26 | 6.78 | $7.03 | 1.2M |
| 2024-02-23 | 6.75 | $7.04 | 1.1M |
| 2024-02-22 | 6.72 | $7.12 | 1.4M |
| 2024-02-21 | 6.68 | $7.06 | 942349 |
| 2024-02-20 | 6.64 | $6.80 | 1.0M |
| 2024-02-16 | 6.63 | $6.83 | 777815 |
| 2024-02-15 | 6.61 | $6.82 | 1.0M |
| 2024-02-14 | 6.60 | $6.49 | 825200 |
| 2024-02-13 | 6.61 | $6.46 | 718720 |
| 2024-02-12 | 6.63 | $6.71 | 760400 |
| 2024-02-09 | 6.62 | $6.52 | 793794 |
| 2024-02-08 | 6.63 | $6.49 | 954127 |
| 2024-02-07 | 6.65 | $6.45 | 1.1M |
| 2024-02-06 | 6.67 | $6.62 | 1.1M |
| 2024-02-05 | 6.67 | $6.39 | 1.1M |
| 2024-02-02 | 6.70 | $6.41 | 710760 |
| 2024-02-01 | 6.73 | $6.61 | 753464 |
| 2024-01-31 | 6.74 | $6.71 | 606124 |
| 2024-01-30 | 6.75 | $6.98 | 621104 |
| 2024-01-29 | 6.73 | $6.92 | 957600 |
| 2024-01-26 | 6.71 | $6.91 | 635430 |
| 2024-01-25 | 6.70 | $6.90 | 767029 |
| 2024-01-24 | 6.69 | $6.77 | 754246 |
| 2024-01-23 | 6.70 | $6.67 | 547025 |
| 2024-01-22 | 6.71 | $6.65 | 631600 |
| 2024-01-19 | 6.73 | $6.60 | 880309 |
| 2024-01-18 | 6.76 | $6.49 | 816848 |
| 2024-01-17 | 6.80 | $6.44 | 601346 |
| 2024-01-16 | 6.84 | $6.53 | 1.0M |
| 2024-01-12 | 6.88 | $6.72 | 687597 |
| 2024-01-11 | 6.91 | $6.66 | 638808 |
| 2024-01-10 | 6.93 | $6.56 | 736973 |
| 2024-01-09 | 6.97 | $6.64 | 928244 |
| 2024-01-08 | 7.00 | $6.76 | 951500 |
| 2024-01-05 | 7.03 | $6.89 | 954449 |
| 2024-01-04 | 7.03 | $6.82 | 960875 |
| 2024-01-03 | 7.05 | $7.15 | 717500 |
| 2024-01-02 | 7.03 | $7.05 | 965900 |
| 2023-12-29 | 7.03 | $7.03 | 542636 |
| 2023-12-28 | 7.02 | $7.13 | 638076 |
| 2023-12-27 | 7.01 | $7.28 | 510018 |
| 2023-12-26 | 6.98 | $7.31 | 622560 |
| 2023-12-22 | 6.95 | $7.12 | 516355 |
| 2023-12-21 | 6.94 | $7.03 | 650021 |
| 2023-12-20 | 6.94 | $6.96 | 873630 |
| 2023-12-19 | 6.94 | $7.05 | 749192 |
| 2023-12-18 | 6.93 | $6.92 | 919021 |
| 2023-12-15 | 6.94 | $6.91 | 2.4M |
| 2023-12-14 | 6.95 | $6.97 | 1.1M |
| 2023-12-13 | 6.95 | $6.78 | 1.7M |
| 2023-12-12 | 6.98 | $6.60 | 1.1M |
| 2023-12-11 | 7.02 | $6.88 | 662000 |
| 2023-12-08 | 7.04 | $6.96 | 546119 |
| 2023-12-07 | 7.05 | $6.89 | 949200 |
| 2023-12-06 | 7.06 | $6.81 | 987318 |
| 2023-12-05 | 7.09 | $6.85 | 623529 |
| 2023-12-04 | 7.12 | $7.07 | 1.1M |
| 2023-12-01 | 7.13 | $7.15 | 687900 |
| 2023-11-30 | 7.13 | $7.18 | 999200 |
| 2023-11-29 | 7.14 | $7.13 | 514325 |
| 2023-11-28 | 7.15 | $7.11 | 638624 |
| 2023-11-27 | 7.17 | $7.19 | 736219 |
| 2023-11-24 | 7.19 | $7.34 | 643500 |
| 2023-11-22 | 7.20 | $7.09 | 629500 |
| 2023-11-21 | 7.24 | $7.02 | 469610 |
| 2023-11-20 | 7.30 | $7.09 | 613112 |
| 2023-11-17 | 7.35 | $7.02 | 754108 |
| 2023-11-16 | 7.41 | $6.77 | 1.1M |
| 2023-11-15 | 7.51 | $7.15 | 976100 |
| 2023-11-14 | 7.58 | $7.12 | 1.4M |
| 2023-11-13 | 7.66 | $7.20 | 1.4M |
| 2023-11-10 | 7.74 | $7.11 | 797425 |
| 2023-11-09 | 7.83 | $7.04 | 1.0M |
| 2023-11-08 | 7.94 | $7.14 | 1.0M |
| 2023-11-07 | 8.04 | $7.28 | 793006 |
| 2023-11-06 | 8.13 | $7.60 | 971846 |
| 2023-11-03 | 8.20 | $7.68 | 1.2M |
| 2023-11-02 | 8.26 | $7.73 | 1.2M |
| 2023-11-01 | 8.31 | $7.63 | 2.5M |
| 2023-10-31 | 8.37 | $8.35 | 709465 |
| 2023-10-30 | 8.35 | $8.19 | 639500 |
| 2023-10-27 | 8.36 | $8.25 | 795311 |
| 2023-10-26 | 8.35 | $8.38 | 730143 |
| 2023-10-25 | 8.34 | $8.41 | 563200 |
| 2023-10-24 | 8.32 | $8.44 | 867718 |
| 2023-10-23 | 8.30 | $8.32 | 597500 |
| 2023-10-20 | 8.29 | $8.46 | 625535 |
| 2023-10-19 | 8.26 | $8.59 | 840900 |
| 2023-10-18 | 8.22 | $8.65 | 1.2M |
| 2023-10-17 | 8.18 | $8.67 | 1.8M |
| 2023-10-16 | 8.13 | $8.65 | 782275 |
| 2023-10-13 | 8.07 | $8.40 | 639460 |
| 2023-10-12 | 8.04 | $8.21 | 863743 |
| 2023-10-11 | 8.03 | $8.22 | 593748 |
| 2023-10-10 | 8.02 | $8.20 | 565621 |
| 2023-10-09 | 8.01 | $8.07 | 794020 |
| 2023-10-06 | 8.02 | $7.66 | 679558 |
| 2023-10-05 | 8.07 | $7.51 | 1.4M |
| 2023-10-04 | 8.13 | $7.49 | 892707 |
| 2023-10-03 | 8.21 | $7.89 | 1.0M |
| 2023-10-02 | 8.25 | $7.72 | 1.2M |
| 2023-09-29 | 8.31 | $8.20 | 1.5M |
| 2023-09-28 | 8.32 | $8.61 | 992713 |
| 2023-09-27 | 8.30 | $8.51 | 1.2M |
| 2023-09-26 | 8.29 | $8.27 | 1.8M |
| 2023-09-25 | 8.30 | $8.45 | 789700 |
| 2023-09-22 | 8.29 | $8.15 | 752800 |
| 2023-09-21 | 8.31 | $8.07 | 948962 |
| 2023-09-20 | 8.34 | $8.07 | 621300 |
| 2023-09-19 | 8.37 | $8.13 | 634193 |
| 2023-09-18 | 8.40 | $8.21 | 620948 |
| 2023-09-15 | 8.42 | $8.21 | 1.8M |
| 2023-09-14 | 8.44 | $8.36 | 747648 |
| 2023-09-13 | 8.44 | $8.32 | 1.3M |
| 2023-09-12 | 8.45 | $8.35 | 701010 |
| 2023-09-11 | 8.46 | $8.21 | 616330 |
| 2023-09-08 | 8.48 | $8.49 | 536207 |
| 2023-09-07 | 8.47 | $8.42 | 806341 |
| 2023-09-06 | 8.47 | $8.57 | 421400 |
| 2023-09-05 | 8.45 | $8.70 | 530735 |
| 2023-09-01 | 8.42 | $8.79 | 435000 |
| 2023-08-31 | 8.37 | $8.57 | 837227 |
| 2023-08-30 | 8.35 | $8.51 | 547900 |
| 2023-08-29 | 8.33 | $8.49 | 430500 |
| 2023-08-28 | 8.30 | $8.42 | 451500 |
| 2023-08-25 | 8.28 | $8.29 | 484723 |
| 2023-08-24 | 8.27 | $8.18 | 420800 |
| 2023-08-23 | 8.27 | $8.32 | 767595 |
| 2023-08-22 | 8.25 | $8.40 | 568334 |
| 2023-08-21 | 8.22 | $8.46 | 711100 |
| 2023-08-18 | 8.18 | $8.33 | 804315 |
| 2023-08-17 | 8.15 | $8.41 | 764442 |
| 2023-08-16 | 8.10 | $8.30 | 601211 |
| 2023-08-15 | 8.07 | $8.06 | 686341 |
| 2023-08-14 | 8.05 | $8.07 | 565521 |
| 2023-08-11 | 8.02 | $8.39 | 400800 |
| 2023-08-10 | 7.96 | $8.33 | 804600 |
| 2023-08-09 | 7.90 | $8.43 | 549600 |
| 2023-08-08 | 7.83 | $8.31 | 611900 |
| 2023-08-07 | 7.76 | $8.18 | 576783 |
| 2023-08-04 | 7.71 | $8.12 | 651900 |
| 2023-08-03 | 7.65 | $8.20 | 923447 |
| 2023-08-02 | 7.58 | $7.95 | 1.1M |
| 2023-08-01 | 7.53 | $7.77 | 623174 |
| 2023-07-31 | 7.49 | $7.80 | 500152 |
| 2023-07-28 | 7.44 | $7.65 | 430036 |
| 2023-07-27 | 7.41 | $7.71 | 723700 |
| 2023-07-26 | 7.36 | $7.56 | 503167 |
| 2023-07-25 | 7.33 | $7.59 | 645631 |
| 2023-07-24 | 7.28 | $7.51 | 471026 |
| 2023-07-21 | 7.24 | $7.46 | 606108 |
| 2023-07-20 | 7.21 | $7.45 | 622300 |
| 2023-07-19 | 7.17 | $7.41 | 549100 |
| 2023-07-18 | 7.13 | $7.38 | 942072 |
| 2023-07-17 | 7.09 | $6.99 | 1.0M |
| 2023-07-14 | 7.10 | $7.23 | 518535 |
| 2023-07-13 | 7.07 | $7.52 | 615225 |
| 2023-07-12 | 7.02 | $7.45 | 586712 |
| 2023-07-11 | 6.98 | $7.46 | 474404 |
| 2023-07-10 | 6.93 | $7.25 | 446717 |
| 2023-07-07 | 6.90 | $7.13 | 978725 |
| 2023-07-06 | 6.88 | $6.82 | 508152 |
| 2023-07-05 | 6.90 | $6.97 | 400215 |
| 2023-07-03 | 6.89 | $7.02 | 410500 |
| 2023-06-30 | 6.88 | $6.88 | 930902 |
| 2023-06-29 | 6.89 | $6.84 | 473100 |
| 2023-06-28 | 6.89 | $6.66 | 367914 |
| 2023-06-27 | 6.91 | $6.65 | 488900 |
| 2023-06-26 | 6.93 | $6.71 | 547800 |
| 2023-06-23 | 6.95 | $6.72 | 2.4M |
| 2023-06-22 | 6.96 | $6.79 | 905500 |
| 2023-06-21 | 6.97 | $6.90 | 387251 |
| 2023-06-20 | 6.97 | $6.92 | 508996 |
| 2023-06-16 | 6.96 | $7.14 | 1.1M |
| 2023-06-15 | 6.93 | $7.24 | 639002 |
| 2023-06-14 | 6.89 | $7.07 | 692400 |
| 2023-06-13 | 6.87 | $7.05 | 813746 |
| 2023-06-12 | 6.84 | $6.98 | 818207 |
| 2023-06-09 | 6.83 | $7.15 | 751251 |
| 2023-06-08 | 6.79 | $7.33 | 762720 |
| 2023-06-07 | 6.73 | $7.26 | 768695 |
| 2023-06-06 | 6.68 | $6.90 | 695661 |
| 2023-06-05 | 6.66 | $6.71 | 873100 |
| 2023-06-02 | 6.67 | $6.84 | 786838 |
| 2023-06-01 | 6.66 | $6.37 | 530323 |
| 2023-05-31 | 6.69 | $6.30 | 827585 |
| 2023-05-30 | 6.74 | $6.34 | 606700 |
| 2023-05-26 | 6.79 | $6.50 | 548737 |
| 2023-05-25 | 6.83 | $6.57 | 569341 |
| 2023-05-24 | 6.87 | $6.89 | 607400 |
| 2023-05-23 | 6.88 | $7.00 | 542054 |
| 2023-05-22 | 6.88 | $6.95 | 396537 |
| 2023-05-19 | 6.89 | $6.82 | 483700 |
| 2023-05-18 | 6.91 | $6.79 | 487000 |
| 2023-05-17 | 6.95 | $6.69 | 652700 |
| 2023-05-16 | 7.00 | $6.67 | 512126 |
| 2023-05-15 | 7.06 | $6.86 | 622100 |
| 2023-05-12 | 7.11 | $6.71 | 553609 |
| 2023-05-11 | 7.18 | $6.77 | 670400 |
| 2023-05-10 | 7.25 | $6.82 | 452826 |
| 2023-05-09 | 7.32 | $6.87 | 465017 |
| 2023-05-08 | 7.40 | $6.94 | 712600 |
| 2023-05-05 | 7.47 | $7.02 | 822863 |
| 2023-05-04 | 7.55 | $6.74 | 952657 |
| 2023-05-03 | 7.65 | $6.67 | 1.7M |
| 2023-05-02 | 7.77 | $7.45 | 1.3M |
| 2023-05-01 | 7.82 | $7.59 | 471903 |
| 2023-04-28 | 7.86 | $7.64 | 511623 |
| 2023-04-27 | 7.89 | $7.34 | 566900 |
| 2023-04-26 | 7.95 | $7.35 | 418502 |
| 2023-04-25 | 8.02 | $7.54 | 592881 |
| 2023-04-24 | 8.06 | $7.82 | 320300 |
| 2023-04-21 | 8.08 | $7.71 | 398300 |
| 2023-04-20 | 8.11 | $7.85 | 537017 |
| 2023-04-19 | 8.12 | $8.02 | 538909 |
| 2023-04-18 | 8.11 | $8.28 | 390512 |
| 2023-04-17 | 8.07 | $8.21 | 700400 |
| 2023-04-14 | 8.04 | $8.32 | 395327 |
| 2023-04-13 | 7.99 | $8.29 | 538344 |
| 2023-04-12 | 7.94 | $8.22 | 398930 |
| 2023-04-11 | 7.89 | $8.26 | 418428 |
| 2023-04-10 | 7.85 | $8.26 | 536922 |
| 2023-04-06 | 7.80 | $7.94 | 469600 |
| 2023-04-05 | 7.79 | $8.21 | 582065 |
| 2023-04-04 | 7.77 | $8.20 | 750600 |
| 2023-04-03 | 7.75 | $8.25 | 942285 |
| 2023-03-31 | 7.73 | $7.85 | 819000 |
| 2023-03-30 | 7.75 | $7.73 | 426116 |
| 2023-03-29 | 7.80 | $7.76 | 575800 |
| 2023-03-28 | 7.85 | $7.67 | 465600 |
| 2023-03-27 | 7.92 | $7.60 | 652407 |
| 2023-03-24 | 8.01 | $7.41 | 745700 |
| 2023-03-23 | 8.12 | $7.40 | 1.0M |
| 2023-03-22 | 8.24 | $7.42 | 496831 |
| 2023-03-21 | 8.37 | $7.57 | 880507 |
| 2023-03-20 | 8.50 | $7.38 | 630524 |
| 2023-03-17 | 8.64 | $7.19 | 1.4M |
| 2023-03-16 | 8.82 | $7.56 | 1.4M |
| 2023-03-15 | 8.97 | $7.48 | 1.3M |
| 2023-03-14 | 9.14 | $7.91 | 900213 |
| 2023-03-13 | 9.27 | $8.40 | 1.2M |
| 2023-03-10 | 9.36 | $8.91 | 741524 |
| 2023-03-09 | 9.41 | $9.22 | 1.0M |
| 2023-03-08 | 9.42 | $9.44 | 1.0M |
| 2023-03-07 | 9.41 | $9.49 | 1.1M |
| 2023-03-06 | 9.40 | $9.55 | 996100 |
| 2023-03-03 | 9.37 | $9.72 | 1.6M |
| 2023-03-02 | 9.33 | $9.50 | 687100 |
| 2023-03-01 | 9.30 | $9.35 | 678500 |
| 2023-02-28 | 9.29 | $9.43 | 668339 |
| 2023-02-27 | 9.27 | $9.37 | 700900 |
| 2023-02-24 | 9.25 | $9.45 | 876912 |
| 2023-02-23 | 9.23 | $9.39 | 1.1M |
| 2023-02-22 | 9.21 | $9.64 | 3.0M |
| 2023-02-21 | 9.16 | $8.81 | 760624 |
| 2023-02-17 | 9.20 | $8.92 | 843211 |
| 2023-02-16 | 9.22 | $9.26 | 657510 |
| 2023-02-15 | 9.21 | $9.41 | 472215 |
| 2023-02-14 | 9.19 | $9.59 | 743300 |
| 2023-02-13 | 9.14 | $9.47 | 673142 |
| 2023-02-10 | 9.10 | $9.41 | 689700 |
| 2023-02-09 | 9.06 | $9.01 | 538520 |
| 2023-02-08 | 9.06 | $9.11 | 685619 |
| 2023-02-07 | 9.05 | $9.15 | 801731 |
| 2023-02-06 | 9.02 | $8.88 | 778400 |
| 2023-02-03 | 9.02 | $9.11 | 775700 |
| 2023-02-02 | 8.99 | $8.90 | 571643 |
| 2023-02-01 | 8.97 | $9.10 | 576868 |
| 2023-01-31 | 8.92 | $9.20 | 664790 |
| 2023-01-30 | 8.86 | $8.82 | 503615 |
| 2023-01-27 | 8.83 | $9.10 | 479907 |
| 2023-01-26 | 8.77 | $9.37 | 649400 |
| 2023-01-25 | 8.68 | $9.20 | 511000 |
| 2023-01-24 | 8.60 | $9.16 | 545100 |
| 2023-01-23 | 8.52 | $9.28 | 578200 |
| 2023-01-20 | 8.42 | $9.12 | 692800 |
| 2023-01-19 | 8.33 | $9.01 | 573108 |
| 2023-01-18 | 8.24 | $8.84 | 649200 |
| 2023-01-17 | 8.17 | $8.88 | 343100 |
| 2023-01-13 | 8.09 | $8.66 | 355227 |
| 2023-01-12 | 8.02 | $8.59 | 437100 |
| 2023-01-11 | 7.96 | $8.37 | 937309 |
| 2023-01-10 | 7.92 | $8.10 | 377346 |
| 2023-01-09 | 7.89 | $8.08 | 473800 |
| 2023-01-06 | 7.87 | $7.88 | 478749 |
| 2023-01-05 | 7.86 | $7.59 | 743700 |
| 2023-01-04 | 7.89 | $7.56 | 496400 |
| 2023-01-03 | 7.92 | $7.74 | 796900 |
| 2022-12-30 | 7.93 | $8.00 | 1.4M |
| 2022-12-29 | 7.92 | $8.02 | 489922 |
| 2022-12-28 | 7.92 | $7.92 | 763201 |
| 2022-12-27 | 7.93 | $8.16 | 438124 |
| 2022-12-23 | 7.92 | $8.05 | 631816 |
| 2022-12-22 | 7.92 | $7.87 | 544129 |
| 2022-12-21 | 7.95 | $8.21 | 674526 |
| 2022-12-20 | 7.95 | $7.99 | 407500 |
| 2022-12-19 | 7.97 | $7.96 | 601800 |
| 2022-12-16 | 7.99 | $7.96 | 2.2M |
| 2022-12-15 | 8.02 | $7.77 | 612300 |
| 2022-12-14 | 8.07 | $7.72 | 610013 |
| 2022-12-13 | 8.14 | $7.83 | 1.1M |
| 2022-12-12 | 8.19 | $7.64 | 799300 |
| 2022-12-09 | 8.28 | $7.32 | 509345 |
| 2022-12-08 | 8.40 | $7.41 | 643985 |
| 2022-12-07 | 8.52 | $7.66 | 356170 |
| 2022-12-06 | 8.63 | $7.79 | 621784 |
| 2022-12-05 | 8.73 | $8.07 | 542100 |
| 2022-12-02 | 8.82 | $8.60 | 513053 |
| 2022-12-01 | 8.86 | $8.58 | 590401 |
| 2022-11-30 | 8.90 | $9.01 | 681103 |
| 2022-11-29 | 8.90 | $8.88 | 559000 |
| 2022-11-28 | 8.92 | $8.69 | 525916 |
| 2022-11-25 | 8.95 | $9.01 | 192515 |
| 2022-11-23 | 8.96 | $8.82 | 440100 |
| 2022-11-22 | 8.98 | $8.86 | 584268 |
| 2022-11-21 | 9.00 | $8.27 | 970210 |
| 2022-11-18 | 9.08 | $8.69 | 695930 |
| 2022-11-17 | 9.12 | $8.71 | 383045 |
| 2022-11-16 | 9.15 | $8.75 | 475500 |
| 2022-11-15 | 9.19 | $9.10 | 590266 |
| 2022-11-14 | 9.18 | $8.86 | 676303 |
| 2022-11-11 | 9.20 | $9.22 | 586900 |
| 2022-11-10 | 9.18 | $9.16 | 824500 |
| 2022-11-09 | 9.16 | $8.99 | 618500 |
| 2022-11-08 | 9.16 | $9.66 | 486962 |
| 2022-11-07 | 9.09 | $9.78 | 575800 |
| 2022-11-04 | 9.00 | $9.43 | 664700 |
| 2022-11-03 | 8.94 | $9.66 | 998300 |
| 2022-11-02 | 8.86 | $9.20 | 1.3M |
| 2022-11-01 | 8.82 | $9.07 | 1.6M |
| 2022-10-31 | 8.79 | $8.87 | 1.6M |
| 2022-10-28 | 8.77 | $8.89 | 655646 |
| 2022-10-27 | 8.75 | $8.93 | 378019 |
| 2022-10-26 | 8.71 | $9.10 | 498600 |
| 2022-10-25 | 8.65 | $8.94 | 371107 |
| 2022-10-24 | 8.60 | $8.82 | 354707 |
| 2022-10-21 | 8.56 | $8.95 | 518917 |
| 2022-10-20 | 8.49 | $8.68 | 368800 |
| 2022-10-19 | 8.44 | $8.74 | 417300 |
| 2022-10-18 | 8.39 | $8.45 | 337400 |
| 2022-10-17 | 8.36 | $8.60 | 444300 |
| 2022-10-14 | 8.32 | $8.18 | 516107 |
| 2022-10-13 | 8.32 | $8.74 | 524816 |
| 2022-10-12 | 8.27 | $8.39 | 466637 |
| 2022-10-11 | 8.26 | $8.62 | 448700 |
| 2022-10-10 | 8.22 | $8.78 | 627000 |
| 2022-10-07 | 8.17 | $8.83 | 595400 |
| 2022-10-06 | 8.12 | $9.30 | 1.9M |
| 2022-10-05 | 8.02 | $8.49 | 492600 |
| 2022-10-04 | 7.99 | $8.39 | 625243 |
| 2022-10-03 | 7.98 | $8.13 | 1.0M |
| 2022-09-30 | 8.00 | $7.50 | 1.9M |
| 2022-09-29 | 8.08 | $7.65 | 922300 |
| 2022-09-28 | 8.16 | $7.62 | 820023 |
| 2022-09-27 | 8.24 | $7.24 | 628402 |
| 2022-09-26 | 8.38 | $7.20 | 746200 |
| 2022-09-23 | 8.53 | $7.38 | 563100 |
| 2022-09-22 | 8.68 | $7.99 | 345149 |
| 2022-09-21 | 8.77 | $8.14 | 291728 |
| 2022-09-20 | 8.86 | $8.34 | 442200 |
| 2022-09-19 | 8.94 | $8.48 | 390245 |
| 2022-09-16 | 9.01 | $8.36 | 2.3M |
| 2022-09-15 | 9.10 | $8.92 | 471700 |
| 2022-09-14 | 9.13 | $9.20 | 483500 |
| 2022-09-13 | 9.14 | $8.90 | 469025 |
| 2022-09-12 | 9.17 | $9.12 | 565103 |
| 2022-09-09 | 9.19 | $9.07 | 499500 |
| 2022-09-08 | 9.21 | $8.68 | 436926 |
| 2022-09-07 | 9.27 | $8.67 | 679550 |
| 2022-09-06 | 9.34 | $8.83 | 611900 |
| 2022-09-02 | 9.39 | $8.99 | 313128 |
| 2022-09-01 | 9.43 | $8.75 | 363203 |
| 2022-08-31 | 9.50 | $9.15 | 810004 |
| 2022-08-30 | 9.52 | $9.08 | 427800 |
| 2022-08-29 | 9.55 | $9.83 | 364836 |
| 2022-08-26 | 9.50 | $9.73 | 327400 |
| 2022-08-25 | 9.45 | $10.00 | 445706 |
| 2022-08-24 | 9.37 | $10.00 | 547404 |
| 2022-08-23 | 9.29 | $9.84 | 715976 |
| 2022-08-22 | 9.21 | $9.50 | 447335 |
| 2022-08-19 | 9.15 | $9.48 | 460927 |
| 2022-08-18 | 9.09 | $9.47 | 520200 |
| 2022-08-17 | 9.01 | $9.16 | 581000 |
| 2022-08-16 | 8.96 | $8.82 | 710964 |
| 2022-08-15 | 8.94 | $9.09 | 760900 |
| 2022-08-12 | 8.88 | $9.41 | 605700 |
| 2022-08-11 | 8.79 | $9.70 | 687000 |
| 2022-08-10 | 8.65 | $9.23 | 1.1M |
| 2022-08-09 | 8.55 | $9.56 | 655939 |
| 2022-08-08 | 8.41 | $9.32 | 629000 |
| 2022-08-05 | 8.28 | $9.17 | 736621 |
| 2022-08-04 | 8.15 | $8.71 | 930302 |
| 2022-08-03 | 8.07 | $8.79 | 920400 |
| 2022-08-02 | 7.96 | $8.68 | 551338 |
| 2022-08-01 | 7.86 | $8.58 | 951300 |
| 2022-07-29 | 7.77 | $8.54 | 1.1M |
| 2022-07-28 | 7.67 | $8.52 | 907800 |
| 2022-07-27 | 7.58 | $8.38 | 779641 |
| 2022-07-26 | 7.49 | $7.84 | 646322 |
| 2022-07-25 | 7.46 | $7.72 | 762340 |
| 2022-07-22 | 7.44 | $7.27 | 555413 |
| 2022-07-21 | 7.47 | $7.58 | 458924 |
| 2022-07-20 | 7.46 | $7.79 | 424339 |
| 2022-07-19 | 7.44 | $7.57 | 592403 |
| 2022-07-18 | 7.45 | $7.64 | 738704 |
| 2022-07-15 | 7.45 | $7.45 | 437500 |
| 2022-07-14 | 7.49 | $7.11 | 748000 |
| 2022-07-13 | 7.57 | $7.31 | 569900 |
| 2022-07-12 | 7.65 | $7.14 | 1.0M |
| 2022-07-11 | 7.76 | $7.21 | 548900 |
| 2022-07-08 | 7.88 | $7.39 | 589200 |
| 2022-07-07 | 8.00 | $7.39 | 1.1M |
| 2022-07-06 | 8.14 | $7.02 | 1.2M |
| 2022-07-05 | 8.34 | $7.19 | 975400 |
| 2022-07-01 | 8.54 | $7.72 | 698600 |
| 2022-06-30 | 8.71 | $7.62 | 1.1M |
| 2022-06-29 | 8.90 | $7.80 | 879900 |
| 2022-06-28 | 9.09 | $8.21 | 1.0M |
| 2022-06-27 | 9.26 | $8.20 | 1.6M |
| 2022-06-24 | 9.44 | $7.46 | 3.8M |
| 2022-06-23 | 9.72 | $7.42 | 1.3M |
| 2022-06-22 | 10.01 | $7.95 | 1.2M |
| 2022-06-21 | 10.27 | $8.77 | 1.7M |
| 2022-06-17 | 10.46 | $8.42 | 3.0M |
| 2022-06-16 | 10.69 | $9.38 | 1.1M |
| 2022-06-15 | 10.83 | $9.85 | 961933 |
| 2022-06-14 | 10.93 | $9.92 | 1.2M |
| 2022-06-13 | 11.02 | $10.19 | 1.2M |
| 2022-06-10 | 11.08 | $10.77 | 943500 |
| 2022-06-09 | 11.09 | $11.08 | 930500 |
| 2022-06-08 | 11.06 | $11.32 | 1.9M |
| 2022-06-07 | 11.00 | $11.39 | 2.3M |
| 2022-06-06 | 10.92 | $11.14 | 1.5M |
| 2022-06-03 | 10.87 | $11.26 | 1.5M |
| 2022-06-02 | 10.80 | $11.25 | 1.6M |
| 2022-06-01 | 10.74 | $11.21 | 1.7M |
| 2022-05-31 | 10.68 | $11.13 | 1.6M |
| 2022-05-27 | 10.63 | $11.35 | 627620 |
| 2022-05-26 | 10.55 | $11.17 | 1.0M |
| 2022-05-25 | 10.50 | $11.35 | 1.3M |
| 2022-05-24 | 10.43 | $11.03 | 958219 |
| 2022-05-23 | 10.38 | $11.29 | 722000 |
| 2022-05-20 | 10.31 | $10.50 | 715618 |
| 2022-05-19 | 10.33 | $10.15 | 447900 |
| 2022-05-18 | 10.38 | $9.99 | 484700 |
| 2022-05-17 | 10.46 | $10.16 | 354501 |
| 2022-05-16 | 10.54 | $10.11 | 277900 |
| 2022-05-13 | 10.63 | $9.80 | 454500 |
| 2022-05-12 | 10.76 | $9.69 | 368400 |
| 2022-05-11 | 10.91 | $9.86 | 378132 |
| 2022-05-10 | 11.05 | $9.78 | 381400 |
| 2022-05-09 | 11.22 | $9.93 | 424098 |
| 2022-05-06 | 11.38 | $10.99 | 374900 |
| 2022-05-05 | 11.44 | $10.67 | 924200 |
| 2022-05-04 | 11.53 | $11.40 | 753448 |
| 2022-05-03 | 11.55 | $11.45 | 606400 |
| 2022-05-02 | 11.56 | $10.97 | 531600 |
| 2022-04-29 | 11.62 | $10.97 | 397103 |
| 2022-04-28 | 11.68 | $11.58 | 247908 |
| 2022-04-27 | 11.67 | $11.33 | 253700 |
| 2022-04-26 | 11.68 | $11.02 | 317369 |
| 2022-04-25 | 11.72 | $11.14 | 482010 |
| 2022-04-22 | 11.74 | $11.55 | 403205 |
| 2022-04-21 | 11.73 | $12.11 | 571609 |
| 2022-04-20 | 11.65 | $12.35 | 246645 |
| 2022-04-19 | 11.54 | $12.12 | 237100 |
| 2022-04-18 | 11.44 | $12.22 | 234900 |
| 2022-04-14 | 11.32 | $12.09 | 256100 |
| 2022-04-13 | 11.21 | $12.10 | 366100 |
| 2022-04-12 | 11.07 | $12.04 | 293839 |
| 2022-04-11 | 10.94 | $11.97 | 371941 |
| 2022-04-08 | 10.80 | $12.38 | 800100 |
| 2022-04-07 | 10.60 | $11.39 | 831807 |
| 2022-04-06 | 10.50 | $10.65 | 342600 |
| 2022-04-05 | 10.47 | $10.68 | 412425 |
| 2022-04-04 | 10.43 | $10.79 | 394400 |
| 2022-04-01 | 10.39 | $10.99 | 717515 |
| 2022-03-31 | 10.32 | $10.32 | 565300 |
| 2022-03-30 | 10.31 | $10.39 | 420500 |
| 2022-03-29 | 10.30 | $10.45 | 550684 |
| 2022-03-28 | 10.28 | $10.95 | 556600 |
| 2022-03-25 | 10.21 | $11.20 | 425232 |
| 2022-03-24 | 10.10 | $10.66 | 386721 |
| 2022-03-23 | 10.05 | $10.22 | 379900 |
| 2022-03-22 | 10.03 | $10.10 | 310316 |
| 2022-03-21 | 10.01 | $10.03 | 360430 |
| 2022-03-18 | 10.00 | $9.84 | 719900 |
| 2022-03-17 | 10.00 | $10.05 | 339816 |
| 2022-03-16 | 9.98 | $9.52 | 411600 |
| 2022-03-15 | 10.00 | $9.52 | 455839 |
| 2022-03-14 | 10.02 | $9.49 | 567400 |
| 2022-03-11 | 10.05 | $9.90 | 375900 |
| 2022-03-10 | 10.03 | $10.40 | 309937 |
| 2022-03-09 | 9.95 | $10.39 | 482400 |
| 2022-03-08 | 9.87 | $10.98 | 902400 |
| 2022-03-07 | 9.73 | $10.69 | 690600 |
| 2022-03-04 | 9.60 | $10.35 | 611700 |
| 2022-03-03 | 9.50 | $9.98 | 982900 |
| 2022-03-02 | 9.43 | $10.45 | 827400 |
| 2022-03-01 | 9.31 | $10.02 | 469000 |
| 2022-02-28 | 9.22 | $10.00 | 696700 |
| 2022-02-25 | 9.13 | $10.12 | 431500 |
| 2022-02-24 | 9.02 | $9.54 | 811249 |
| 2022-02-23 | 8.96 | $8.87 | 482114 |
| 2022-02-22 | 8.97 | $8.82 | 304427 |
| 2022-02-18 | 8.98 | $8.90 | 233841 |
| 2022-02-17 | 8.98 | $8.96 | 243601 |
| 2022-02-16 | 8.97 | $9.19 | 290217 |
| 2022-02-15 | 8.95 | $8.86 | 240800 |
| 2022-02-14 | 8.96 | $9.05 | 274500 |
| 2022-02-11 | 8.95 | $9.26 | 396300 |
| 2022-02-10 | 8.92 | $8.99 | 639626 |
| 2022-02-09 | 8.92 | $9.00 | 518100 |
| 2022-02-08 | 8.92 | $8.77 | 353308 |
| 2022-02-07 | 8.94 | $8.94 | 260500 |
| 2022-02-04 | 8.95 | $9.25 | 360100 |
| 2022-02-03 | 8.92 | $8.86 | 290630 |
| 2022-02-02 | 8.94 | $9.09 | 251900 |
| 2022-02-01 | 8.92 | $8.98 | 345600 |
| 2022-01-31 | 8.92 | $8.69 | 262400 |
| 2022-01-28 | 8.94 | $8.66 | 332300 |
| 2022-01-27 | 8.97 | $8.62 | 368300 |
| 2022-01-26 | 8.99 | $8.72 | 284600 |
| 2022-01-25 | 9.01 | $8.95 | 231243 |
| 2022-01-24 | 9.00 | $8.72 | 429400 |
| 2022-01-21 | 9.01 | $8.61 | 647800 |
| 2022-01-20 | 9.03 | $9.06 | 338239 |
| 2022-01-19 | 9.00 | $9.37 | 267900 |
| 2022-01-18 | 8.94 | $9.40 | 343800 |
| 2022-01-14 | 8.86 | $9.50 | 267927 |
| 2022-01-13 | 8.77 | $9.38 | 289500 |
| 2022-01-12 | 8.69 | $9.38 | 334500 |
| 2022-01-11 | 8.60 | $9.16 | 237332 |
| 2022-01-10 | 8.53 | $8.76 | 203110 |
| 2022-01-07 | 8.50 | $8.79 | 263209 |
| 2022-01-06 | 8.46 | $8.97 | 570000 |
| 2022-01-05 | 8.41 | $8.61 | 351600 |
| 2022-01-04 | 8.38 | $9.03 | 300801 |
| 2022-01-03 | 8.32 | $8.61 | 358409 |
| 2021-12-31 | 8.29 | $8.42 | 256600 |
| 2021-12-30 | 8.28 | $8.19 | 169600 |
| 2021-12-29 | 8.29 | $8.32 | 132700 |
| 2021-12-28 | 8.28 | $8.35 | 212028 |
| 2021-12-27 | 8.27 | $8.53 | 222386 |
| 2021-12-23 | 8.25 | $8.21 | 152938 |
| 2021-12-22 | 8.26 | $8.24 | 267300 |
| 2021-12-21 | 8.27 | $8.10 | 298500 |
| 2021-12-20 | 8.30 | $7.79 | 400400 |
| 2021-12-17 | 8.36 | $8.09 | 1.7M |
| 2021-12-16 | 8.40 | $8.22 | 597300 |
| 2021-12-15 | 8.44 | $8.43 | 520600 |
| 2021-12-14 | 8.46 | $8.32 | 852520 |
| 2021-12-13 | 8.50 | $8.38 | 443800 |
| 2021-12-10 | 8.54 | $8.61 | 290800 |
| 2021-12-09 | 8.56 | $8.37 | 247617 |
| 2021-12-08 | 8.61 | $8.79 | 313224 |
| 2021-12-07 | 8.63 | $8.89 | 348200 |
| 2021-12-06 | 8.65 | $8.10 | 422818 |
| 2021-12-03 | 8.75 | $7.83 | 477629 |
| 2021-12-02 | 8.88 | $8.07 | 263100 |
| 2021-12-01 | 9.00 | $7.88 | 575221 |
| 2021-11-30 | 9.15 | $8.14 | 1.6M |
| 2021-11-29 | 9.28 | $8.30 | 445300 |
| 2021-11-26 | 9.40 | $8.44 | 363300 |
| 2021-11-24 | 9.52 | $9.06 | 260200 |
| 2021-11-23 | 9.57 | $9.25 | 539842 |
| 2021-11-22 | 9.62 | $9.10 | 264700 |
| 2021-11-19 | 9.68 | $8.98 | 431400 |
| 2021-11-18 | 9.76 | $9.53 | 246501 |
| 2021-11-17 | 9.79 | $9.63 | 438600 |
| 2021-11-16 | 9.81 | $9.50 | 309341 |
| 2021-11-15 | 9.84 | $9.70 | 369000 |
| 2021-11-12 | 9.85 | $9.63 | 325225 |
| 2021-11-11 | 9.86 | $9.80 | 247600 |
| 2021-11-10 | 9.85 | $9.71 | 393800 |
| 2021-11-09 | 9.84 | $10.09 | 508200 |
| 2021-11-08 | 9.78 | $10.30 | 611729 |
| 2021-11-05 | 9.69 | $10.06 | 413902 |
| 2021-11-04 | 9.62 | $9.92 | 334800 |
| 2021-11-03 | 9.55 | $9.62 | 640909 |
| 2021-11-02 | 9.49 | $9.74 | 500700 |
| 2021-11-01 | 9.42 | $9.77 | 644542 |
| 2021-10-29 | 9.33 | $9.61 | 587756 |
| 2021-10-28 | 9.24 | $9.77 | 266600 |
| 2021-10-27 | 9.13 | $9.75 | 412550 |
| 2021-10-26 | 9.01 | $9.94 | 505900 |
| 2021-10-25 | 8.85 | $10.30 | 466438 |
| 2021-10-22 | 8.65 | $9.87 | 415473 |
| 2021-10-21 | 8.48 | $9.89 | 629641 |
| 2021-10-20 | 8.28 | $9.99 | 1.0M |
| 2021-10-19 | 8.06 | $9.78 | 2.5M |
| 2021-10-18 | 7.84 | $8.55 | 412001 |
| 2021-10-15 | 7.73 | $8.27 | 387704 |
| 2021-10-14 | 7.63 | $8.24 | 379711 |
| 2021-10-13 | 7.52 | $8.09 | 433937 |
| 2021-10-12 | 7.42 | $8.19 | 269100 |
| 2021-10-11 | 7.29 | $8.26 | 374904 |
| 2021-10-08 | 7.16 | $7.91 | 441500 |
| 2021-10-07 | 7.04 | $7.84 | 612300 |
| 2021-10-06 | 6.92 | $7.43 | 407000 |
| 2021-10-05 | 6.84 | $7.43 | 457900 |
| 2021-10-04 | 6.75 | $7.47 | 426723 |
| 2021-10-01 | 6.65 | $7.30 | 255646 |
| 2021-09-30 | 6.56 | $7.21 | 222940 |
| 2021-09-29 | 6.47 | $7.26 | 408100 |
| 2021-09-28 | 6.37 | $7.49 | 601900 |
| 2021-09-27 | 6.24 | $7.28 | 690918 |
| 2021-09-24 | 6.13 | $6.67 | 523533 |
| 2021-09-23 | 6.06 | $6.54 | 317200 |
| 2021-09-22 | 6.01 | $6.08 | 289800 |
| 2021-09-21 | 5.99 | $5.87 | 187918 |
| 2021-09-20 | 5.99 | $5.90 | 213200 |
| 2021-09-17 | 5.98 | $5.96 | 1.3M |
| 2021-09-16 | 5.97 | $6.02 | 290100 |
| 2021-09-15 | 5.94 | $6.12 | 229600 |
| 2021-09-14 | 5.90 | $5.93 | 529607 |
| 2021-09-13 | 5.87 | $6.30 | 234600 |
| 2021-09-10 | 5.80 | $5.84 | 274200 |
| 2021-09-09 | 5.78 | $5.99 | 230600 |
| 2021-09-08 | 5.73 | $6.07 | 262700 |
| 2021-09-07 | 5.68 | $6.25 | 227300 |
| 2021-09-03 | 5.60 | $6.13 | 337630 |
| 2021-09-02 | 5.54 | $6.11 | 284500 |
| 2021-09-01 | 5.46 | $6.01 | 424803 |
| 2021-08-31 | 5.40 | $6.00 | 258833 |
| 2021-08-30 | 5.33 | $5.84 | 233400 |
| 2021-08-27 | 5.28 | $5.81 | 388100 |
| 2021-08-26 | 5.23 | $5.34 | 212748 |
| 2021-08-25 | 5.23 | $5.26 | 210016 |
| 2021-08-24 | 5.24 | $5.40 | 252140 |
| 2021-08-23 | 5.23 | $5.35 | 381406 |
| 2021-08-20 | 5.23 | $4.96 | 575920 |
| 2021-08-19 | 5.27 | $4.93 | 364803 |
| 2021-08-18 | 5.31 | $5.00 | 246648 |
| 2021-08-17 | 5.35 | $5.07 | 335369 |
| 2021-08-16 | 5.39 | $5.08 | 256811 |
| 2021-08-13 | 5.43 | $5.24 | 222208 |
| 2021-08-12 | 5.46 | $5.45 | 175900 |
| 2021-08-11 | 5.47 | $5.56 | 358900 |
| 2021-08-10 | 5.47 | $5.38 | 254300 |
| 2021-08-09 | 5.50 | $5.13 | 208100 |
| 2021-08-06 | 5.56 | $5.26 | 250900 |
| 2021-08-05 | 5.61 | $5.23 | 304132 |
| 2021-08-04 | 5.67 | $5.16 | 634093 |
| 2021-08-03 | 5.75 | $5.91 | 404929 |
| 2021-08-02 | 5.75 | $5.61 | 433864 |
| 2021-07-30 | 5.79 | $5.55 | 241308 |
| 2021-07-29 | 5.84 | $5.65 | 422909 |
| 2021-07-28 | 5.88 | $5.48 | 291200 |
| 2021-07-27 | 5.95 | $5.39 | 511724 |
| 2021-07-26 | 6.03 | $5.76 | 290420 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.27
2025-12-26
Close Price
$3.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
6.77
Maximum
12.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 3.27 | $3.26 | — |
| 2025-12-24 | 3.27 | $3.26 | — |
| 2025-12-23 | 3.28 | $3.26 | — |
| 2025-12-22 | 3.29 | $3.26 | — |
| 2025-12-19 | 3.30 | $3.26 | — |
| 2025-12-18 | 3.31 | $3.26 | — |
| 2025-12-17 | 3.33 | $3.26 | 2.1M |
| 2025-12-16 | 3.35 | $3.19 | 549644 |
| 2025-12-15 | 3.38 | $3.33 | 1.0M |
| 2025-12-12 | 3.39 | $3.46 | 543001 |
| 2025-12-11 | 3.38 | $3.38 | 720648 |
| 2025-12-10 | 3.38 | $3.38 | 893327 |
| 2025-12-09 | 3.38 | $3.40 | 342400 |
| 2025-12-08 | 3.37 | $3.38 | 415000 |
| 2025-12-05 | 3.37 | $3.43 | 386236 |
| 2025-12-04 | 3.36 | $3.44 | 305735 |
| 2025-12-03 | 3.35 | $3.44 | 463729 |
| 2025-12-02 | 3.33 | $3.37 | 386000 |
| 2025-12-01 | 3.33 | $3.38 | 497640 |
| 2025-11-28 | 3.32 | $3.39 | 258000 |
| 2025-11-26 | 3.31 | $3.32 | 581956 |
| 2025-11-25 | 3.31 | $3.28 | 760836 |
| 2025-11-24 | 3.33 | $3.32 | 898511 |
| 2025-11-21 | 3.33 | $3.29 | 595400 |
| 2025-11-20 | 3.35 | $3.28 | 743200 |
| 2025-11-19 | 3.37 | $3.36 | 518200 |
| 2025-11-18 | 3.37 | $3.40 | 556827 |
| 2025-11-17 | 3.37 | $3.40 | 929300 |
| 2025-11-14 | 3.37 | $3.47 | 1.0M |
| 2025-11-13 | 3.35 | $3.48 | 917000 |
| 2025-11-12 | 3.33 | $3.40 | 1.2M |
| 2025-11-11 | 3.32 | $3.44 | 592130 |
| 2025-11-10 | 3.30 | $3.36 | 705841 |
| 2025-11-07 | 3.30 | $3.28 | 617819 |
| 2025-11-06 | 3.31 | $3.29 | 1.2M |
| 2025-11-05 | 3.33 | $3.31 | 1.2M |
| 2025-11-04 | 3.34 | $3.32 | 534900 |
| 2025-11-03 | 3.35 | $3.36 | 627300 |
| 2025-10-31 | 3.36 | $3.37 | 499200 |
| 2025-10-30 | 3.37 | $3.33 | 425889 |
| 2025-10-29 | 3.38 | $3.33 | 693500 |
| 2025-10-28 | 3.40 | $3.33 | 443773 |
| 2025-10-27 | 3.43 | $3.36 | 504003 |
| 2025-10-24 | 3.45 | $3.39 | 432562 |
| 2025-10-23 | 3.47 | $3.48 | 621700 |
| 2025-10-22 | 3.47 | $3.38 | 443700 |
| 2025-10-21 | 3.50 | $3.33 | 671500 |
| 2025-10-20 | 3.54 | $3.37 | 620465 |
| 2025-10-17 | 3.58 | $3.37 | 484800 |
| 2025-10-16 | 3.62 | $3.37 | 873211 |
| 2025-10-15 | 3.68 | $3.44 | 969500 |
| 2025-10-14 | 3.72 | $3.43 | 1.3M |
| 2025-10-13 | 3.78 | $3.52 | 1.1M |
| 2025-10-10 | 3.82 | $3.48 | 1.1M |
| 2025-10-09 | 3.88 | $3.68 | 992925 |
| 2025-10-08 | 3.91 | $3.78 | 832700 |
| 2025-10-07 | 3.92 | $3.79 | 1.3M |
| 2025-10-06 | 3.92 | $3.71 | 872070 |
| 2025-10-03 | 3.95 | $3.82 | 1.3M |
| 2025-10-02 | 3.95 | $3.70 | 898423 |
| 2025-10-01 | 3.98 | $3.82 | 1.4M |
| 2025-09-30 | 3.99 | $3.78 | 1.1M |
| 2025-09-29 | 4.00 | $3.82 | 1.7M |
| 2025-09-26 | 4.01 | $4.01 | 1.6M |
| 2025-09-25 | 3.97 | $3.99 | 1.7M |
| 2025-09-24 | 3.93 | $4.00 | 1.8M |
| 2025-09-23 | 3.89 | $3.93 | 2.8M |
| 2025-09-22 | 3.84 | $3.88 | 2.1M |
| 2025-09-19 | 3.80 | $3.90 | 3.2M |
| 2025-09-18 | 3.75 | $4.08 | 2.2M |
| 2025-09-17 | 3.65 | $4.11 | 3.9M |
| 2025-09-16 | 3.52 | $3.98 | 5.5M |
| 2025-09-15 | 3.41 | $4.01 | 15.6M |
| 2025-09-12 | 3.26 | $3.31 | 2.8M |
| 2025-09-11 | 3.24 | $3.29 | 2.1M |
| 2025-09-10 | 3.22 | $3.24 | 2.4M |
| 2025-09-09 | 3.21 | $3.18 | 882200 |
| 2025-09-08 | 3.21 | $3.19 | 593107 |
| 2025-09-05 | 3.20 | $3.21 | 492858 |
| 2025-09-04 | 3.19 | $3.27 | 369835 |
| 2025-09-03 | 3.16 | $3.15 | 977323 |
| 2025-09-02 | 3.16 | $3.33 | 654399 |
| 2025-08-29 | 3.11 | $3.34 | 628116 |
| 2025-08-28 | 3.05 | $3.28 | 737756 |
| 2025-08-27 | 3.00 | $3.23 | 844900 |
| 2025-08-26 | 2.95 | $3.21 | 1.6M |
| 2025-08-25 | 2.90 | $3.12 | 847258 |
| 2025-08-22 | 2.86 | $2.99 | 891419 |
| 2025-08-21 | 2.84 | $2.84 | 319100 |
| 2025-08-20 | 2.84 | $2.80 | 964721 |
| 2025-08-19 | 2.86 | $2.83 | 703500 |
| 2025-08-18 | 2.87 | $2.82 | 755814 |
| 2025-08-15 | 2.89 | $2.84 | 1.4M |
| 2025-08-14 | 2.90 | $2.92 | 650018 |
| 2025-08-13 | 2.91 | $2.88 | 1.1M |
| 2025-08-12 | 2.92 | $2.86 | 731520 |
| 2025-08-11 | 2.93 | $2.83 | 559900 |
| 2025-08-08 | 2.96 | $2.81 | 683500 |
| 2025-08-07 | 3.00 | $2.84 | 1.1M |
| 2025-08-06 | 3.03 | $2.96 | 698500 |
| 2025-08-05 | 3.05 | $2.95 | 988200 |
| 2025-08-04 | 3.07 | $2.85 | 421600 |
| 2025-08-01 | 3.11 | $2.86 | 922345 |
| 2025-07-31 | 3.16 | $3.02 | 676034 |
| 2025-07-30 | 3.19 | $3.08 | 633448 |
| 2025-07-29 | 3.20 | $3.20 | 666319 |
| 2025-07-28 | 3.19 | $3.33 | 1.1M |
| 2025-07-25 | 3.15 | $3.00 | 753517 |
| 2025-07-24 | 3.17 | $3.13 | 909649 |
| 2025-07-23 | 3.17 | $3.20 | 628244 |
| 2025-07-22 | 3.16 | $3.10 | 959303 |
| 2025-07-21 | 3.16 | $3.10 | 1.2M |
| 2025-07-18 | 3.16 | $3.18 | 3.9M |
| 2025-07-17 | 3.15 | $3.11 | 628500 |
| 2025-07-16 | 3.14 | $3.00 | 721722 |
| 2025-07-15 | 3.16 | $3.03 | 759732 |
| 2025-07-14 | 3.18 | $3.10 | 734800 |
| 2025-07-11 | 3.18 | $3.24 | 433039 |
| 2025-07-10 | 3.15 | $3.21 | 472535 |
| 2025-07-09 | 3.12 | $3.25 | 550203 |
| 2025-07-08 | 3.08 | $3.33 | 1.1M |
| 2025-07-07 | 3.02 | $3.00 | 770500 |
| 2025-07-03 | 3.01 | $3.10 | 423123 |
| 2025-07-02 | 2.99 | $3.06 | 728346 |
| 2025-07-01 | 2.96 | $2.91 | 899462 |
| 2025-06-30 | 2.96 | $2.77 | 712320 |
| 2025-06-27 | 3.00 | $2.84 | 1.8M |
| 2025-06-26 | 3.02 | $2.87 | 1.3M |
| 2025-06-25 | 3.04 | $2.80 | 963943 |
| 2025-06-24 | 3.07 | $2.89 | 1.6M |
| 2025-06-23 | 3.09 | $3.14 | 1.5M |
| 2025-06-20 | 3.06 | $3.30 | 4.4M |
| 2025-06-18 | 3.00 | $3.27 | 1.4M |
| 2025-06-17 | 2.92 | $3.28 | 1.9M |
| 2025-06-16 | 2.83 | $3.07 | 1.7M |
| 2025-06-13 | 2.78 | $3.09 | 1.7M |
| 2025-06-12 | 2.70 | $2.93 | 941022 |
| 2025-06-11 | 2.65 | $2.85 | 1.3M |
| 2025-06-10 | 2.61 | $2.77 | 1.1M |
| 2025-06-09 | 2.58 | $2.71 | 661044 |
| 2025-06-06 | 2.55 | $2.64 | 737212 |
| 2025-06-05 | 2.54 | $2.58 | 653926 |
| 2025-06-04 | 2.54 | $2.61 | 1.1M |
| 2025-06-03 | 2.53 | $2.71 | 1.4M |
| 2025-06-02 | 2.50 | $2.41 | 943159 |
| 2025-05-30 | 2.53 | $2.39 | 1.3M |
| 2025-05-29 | 2.57 | $2.50 | 726520 |
| 2025-05-28 | 2.59 | $2.50 | 625000 |
| 2025-05-27 | 2.61 | $2.54 | 645300 |
| 2025-05-23 | 2.63 | $2.49 | 1.0M |
| 2025-05-22 | 2.67 | $2.49 | 1.1M |
| 2025-05-21 | 2.71 | $2.61 | 1.3M |
| 2025-05-20 | 2.73 | $2.64 | 1.7M |
| 2025-05-19 | 2.74 | $2.73 | 1.3M |
| 2025-05-16 | 2.75 | $2.75 | 1.1M |
| 2025-05-15 | 2.74 | $2.80 | 1.0M |
| 2025-05-14 | 2.73 | $2.98 | 1.1M |
| 2025-05-13 | 2.68 | $3.19 | 818653 |
| 2025-05-12 | 2.57 | $3.00 | 960236 |
| 2025-05-09 | 2.49 | $2.92 | 833900 |
| 2025-05-08 | 2.41 | $2.84 | 1.7M |
| 2025-05-07 | 2.34 | $2.40 | 1.0M |
| 2025-05-06 | 2.35 | $2.46 | 795535 |
| 2025-05-05 | 2.34 | $2.39 | 583102 |
| 2025-05-02 | 2.36 | $2.59 | 655207 |
| 2025-05-01 | 2.34 | $2.57 | 922000 |
| 2025-04-30 | 2.31 | $2.48 | 881718 |
| 2025-04-29 | 2.31 | $2.52 | 752700 |
| 2025-04-28 | 2.29 | $2.61 | 549700 |
| 2025-04-25 | 2.26 | $2.56 | 803787 |
| 2025-04-24 | 2.23 | $2.45 | 993965 |
| 2025-04-23 | 2.23 | $2.44 | 830166 |
| 2025-04-22 | 2.23 | $2.45 | 770413 |
| 2025-04-21 | 2.23 | $2.38 | 814700 |
| 2025-04-17 | 2.24 | $2.40 | 936026 |
| 2025-04-16 | 2.26 | $2.34 | 915100 |
| 2025-04-15 | 2.29 | $2.26 | 1.3M |
| 2025-04-14 | 2.35 | $2.29 | 1.5M |
| 2025-04-11 | 2.42 | $2.29 | 1.2M |
| 2025-04-10 | 2.49 | $2.30 | 1.1M |
| 2025-04-09 | 2.58 | $2.58 | 2.5M |
| 2025-04-08 | 2.63 | $2.17 | 2.0M |
| 2025-04-07 | 2.78 | $2.42 | 1.4M |
| 2025-04-04 | 2.89 | $2.37 | 1.7M |
| 2025-04-03 | 3.04 | $2.78 | 1.7M |
| 2025-04-02 | 3.13 | $3.08 | 936748 |
| 2025-04-01 | 3.17 | $3.19 | 651380 |
| 2025-03-31 | 3.20 | $3.21 | 816000 |
| 2025-03-28 | 3.22 | $3.17 | 646600 |
| 2025-03-27 | 3.26 | $3.38 | 478929 |
| 2025-03-26 | 3.27 | $3.39 | 779061 |
| 2025-03-25 | 3.27 | $3.36 | 896431 |
| 2025-03-24 | 3.28 | $3.29 | 800543 |
| 2025-03-21 | 3.32 | $3.34 | 2.5M |
| 2025-03-20 | 3.34 | $3.49 | 741865 |
| 2025-03-19 | 3.35 | $3.43 | 1.2M |
| 2025-03-18 | 3.36 | $3.41 | 935055 |
| 2025-03-17 | 3.39 | $3.34 | 977822 |
| 2025-03-14 | 3.43 | $3.38 | 1.7M |
| 2025-03-13 | 3.48 | $3.22 | 1.8M |
| 2025-03-12 | 3.57 | $3.64 | 987600 |
| 2025-03-11 | 3.59 | $3.53 | 1.1M |
| 2025-03-10 | 3.63 | $3.43 | 1.2M |
| 2025-03-07 | 3.71 | $3.56 | 895200 |
| 2025-03-06 | 3.77 | $3.45 | 1.1M |
| 2025-03-05 | 3.87 | $3.49 | 1.2M |
| 2025-03-04 | 3.97 | $3.59 | 860855 |
| 2025-03-03 | 4.07 | $3.64 | 1.1M |
| 2025-02-28 | 4.18 | $4.07 | 819127 |
| 2025-02-27 | 4.21 | $4.09 | 532333 |
| 2025-02-26 | 4.25 | $4.14 | 765108 |
| 2025-02-25 | 4.28 | $4.16 | 865542 |
| 2025-02-24 | 4.31 | $4.21 | 511811 |
| 2025-02-21 | 4.34 | $4.27 | 744687 |
| 2025-02-20 | 4.36 | $4.42 | 506800 |
| 2025-02-19 | 4.35 | $4.36 | 730999 |
| 2025-02-18 | 4.35 | $4.29 | 783744 |
| 2025-02-14 | 4.37 | $4.35 | 707613 |
| 2025-02-13 | 4.38 | $4.27 | 924519 |
| 2025-02-12 | 4.40 | $4.29 | 675300 |
| 2025-02-11 | 4.43 | $4.46 | 616944 |
| 2025-02-10 | 4.43 | $4.37 | 722009 |
| 2025-02-07 | 4.44 | $4.22 | 392334 |
| 2025-02-06 | 4.49 | $4.28 | 633506 |
| 2025-02-05 | 4.54 | $4.33 | 645547 |
| 2025-02-04 | 4.58 | $4.41 | 641101 |
| 2025-02-03 | 4.61 | $4.25 | 702376 |
| 2025-01-31 | 4.67 | $4.36 | 672688 |
| 2025-01-30 | 4.73 | $4.55 | 586112 |
| 2025-01-29 | 4.75 | $4.58 | 550110 |
| 2025-01-28 | 4.77 | $4.52 | 1.2M |
| 2025-01-27 | 4.81 | $4.56 | 685239 |
| 2025-01-24 | 4.84 | $4.69 | 947803 |
| 2025-01-23 | 4.85 | $4.82 | 869844 |
| 2025-01-22 | 4.83 | $4.82 | 944335 |
| 2025-01-21 | 4.80 | $4.91 | 1.3M |
| 2025-01-17 | 4.75 | $5.00 | 1.1M |
| 2025-01-16 | 4.67 | $4.99 | 1.2M |
| 2025-01-15 | 4.59 | $5.01 | 1.4M |
| 2025-01-14 | 4.48 | $4.88 | 1.4M |
| 2025-01-13 | 4.38 | $4.82 | 1.3M |
| 2025-01-10 | 4.28 | $4.77 | 2.2M |
| 2025-01-08 | 4.17 | $4.55 | 1.9M |
| 2025-01-07 | 4.09 | $4.37 | 1.3M |
| 2025-01-06 | 4.04 | $4.30 | 953254 |
| 2025-01-03 | 3.99 | $4.32 | 940474 |
| 2025-01-02 | 3.93 | $4.28 | 826800 |
| 2024-12-31 | 3.87 | $4.13 | 1.0M |
| 2024-12-30 | 3.83 | $4.03 | 1.2M |
| 2024-12-27 | 3.81 | $3.87 | 806100 |
| 2024-12-26 | 3.83 | $3.85 | 835300 |
| 2024-12-24 | 3.85 | $3.90 | 677427 |
| 2024-12-23 | 3.86 | $3.80 | 1.1M |
| 2024-12-20 | 3.90 | $3.79 | 1.7M |
| 2024-12-19 | 3.94 | $3.80 | 1.3M |
| 2024-12-18 | 4.00 | $3.97 | 1.2M |
| 2024-12-17 | 4.02 | $4.15 | 1.0M |
| 2024-12-16 | 4.02 | $4.10 | 1.3M |
| 2024-12-13 | 4.02 | $4.13 | 827844 |
| 2024-12-12 | 4.03 | $4.25 | 774743 |
| 2024-12-11 | 4.00 | $4.28 | 2.3M |
| 2024-12-10 | 3.97 | $4.32 | 1.8M |
| 2024-12-09 | 3.93 | $4.10 | 1.7M |
| 2024-12-06 | 3.93 | $3.90 | 1.2M |
| 2024-12-05 | 3.97 | $4.14 | 1.1M |
| 2024-12-04 | 3.97 | $4.03 | 1.5M |
| 2024-12-03 | 4.00 | $4.17 | 1.7M |
| 2024-12-02 | 4.00 | $4.12 | 2.1M |
| 2024-11-29 | 4.02 | $4.08 | 717340 |
| 2024-11-27 | 4.04 | $3.93 | 3.5M |
| 2024-11-26 | 4.11 | $3.92 | 2.3M |
| 2024-11-25 | 4.19 | $4.07 | 3.7M |
| 2024-11-22 | 4.26 | $4.23 | 1.9M |
| 2024-11-21 | 4.30 | $4.26 | 1.6M |
| 2024-11-20 | 4.35 | $4.19 | 1.4M |
| 2024-11-19 | 4.42 | $4.20 | 1.8M |
| 2024-11-18 | 4.50 | $4.37 | 1.7M |
| 2024-11-15 | 4.56 | $4.28 | 1.3M |
| 2024-11-14 | 4.64 | $4.47 | 1.7M |
| 2024-11-13 | 4.71 | $4.33 | 1.9M |
| 2024-11-12 | 4.82 | $4.33 | 2.4M |
| 2024-11-11 | 4.94 | $4.53 | 1.6M |
| 2024-11-08 | 5.04 | $4.55 | 2.3M |
| 2024-11-07 | 5.16 | $5.06 | 2.6M |
| 2024-11-06 | 5.19 | $5.58 | 1.7M |
| 2024-11-05 | 5.11 | $5.31 | 544827 |
| 2024-11-04 | 5.08 | $5.20 | 682200 |
| 2024-11-01 | 5.07 | $5.09 | 1.9M |
| 2024-10-31 | 5.08 | $5.02 | 855653 |
| 2024-10-30 | 5.10 | $5.09 | 695942 |
| 2024-10-29 | 5.12 | $5.04 | 763318 |
| 2024-10-28 | 5.15 | $5.17 | 980200 |
| 2024-10-25 | 5.16 | $5.17 | 545426 |
| 2024-10-24 | 5.17 | $5.15 | 881000 |
| 2024-10-23 | 5.18 | $5.18 | 1.2M |
| 2024-10-22 | 5.19 | $5.22 | 621416 |
| 2024-10-21 | 5.20 | $5.22 | 513000 |
| 2024-10-18 | 5.21 | $5.24 | 921413 |
| 2024-10-17 | 5.22 | $5.36 | 1.0M |
| 2024-10-16 | 5.20 | $5.22 | 952737 |
| 2024-10-15 | 5.21 | $5.12 | 1.3M |
| 2024-10-14 | 5.24 | $5.36 | 686400 |
| 2024-10-11 | 5.23 | $5.42 | 720640 |
| 2024-10-10 | 5.21 | $5.42 | 582400 |
| 2024-10-09 | 5.18 | $5.40 | 1.6M |
| 2024-10-08 | 5.16 | $5.33 | 1.7M |
| 2024-10-07 | 5.14 | $5.42 | 1.3M |
| 2024-10-04 | 5.11 | $5.40 | 988444 |
| 2024-10-03 | 5.08 | $5.34 | 1.2M |
| 2024-10-02 | 5.05 | $5.23 | 1.5M |
| 2024-10-01 | 5.05 | $5.18 | 2.0M |
| 2024-09-30 | 5.05 | $5.14 | 1.6M |
| 2024-09-27 | 5.07 | $5.03 | 934231 |
| 2024-09-26 | 5.12 | $4.85 | 2.0M |
| 2024-09-25 | 5.21 | $4.99 | 1.4M |
| 2024-09-24 | 5.29 | $5.28 | 943614 |
| 2024-09-23 | 5.33 | $5.37 | 771800 |
| 2024-09-20 | 5.35 | $5.41 | 1.8M |
| 2024-09-19 | 5.37 | $5.52 | 629948 |
| 2024-09-18 | 5.37 | $5.49 | 755459 |
| 2024-09-17 | 5.38 | $5.55 | 764141 |
| 2024-09-16 | 5.38 | $5.38 | 912756 |
| 2024-09-13 | 5.41 | $5.42 | 630400 |
| 2024-09-12 | 5.45 | $5.31 | 975135 |
| 2024-09-11 | 5.52 | $5.24 | 1.7M |
| 2024-09-10 | 5.61 | $5.28 | 1.4M |
| 2024-09-09 | 5.72 | $5.32 | 1.6M |
| 2024-09-06 | 5.83 | $5.30 | 1.1M |
| 2024-09-05 | 5.97 | $5.59 | 1.3M |
| 2024-09-04 | 6.07 | $5.74 | 1.3M |
| 2024-09-03 | 6.15 | $5.93 | 1.6M |
| 2024-08-30 | 6.21 | $6.19 | 1.2M |
| 2024-08-29 | 6.22 | $6.32 | 1.1M |
| 2024-08-28 | 6.21 | $6.18 | 936405 |
| 2024-08-27 | 6.22 | $6.19 | 1.2M |
| 2024-08-26 | 6.24 | $6.24 | 794500 |
| 2024-08-23 | 6.25 | $6.23 | 1.1M |
| 2024-08-22 | 6.26 | $6.28 | 1.0M |
| 2024-08-21 | 6.27 | $6.33 | 639600 |
| 2024-08-20 | 6.27 | $6.29 | 1.0M |
| 2024-08-19 | 6.27 | $6.48 | 997726 |
| 2024-08-16 | 6.24 | $6.58 | 1.3M |
| 2024-08-15 | 6.18 | $6.55 | 1.2M |
| 2024-08-14 | 6.11 | $6.31 | 1.0M |
| 2024-08-13 | 6.09 | $6.14 | 1.3M |
| 2024-08-12 | 6.11 | $6.11 | 1.0M |
| 2024-08-09 | 6.13 | $5.99 | 1.2M |
| 2024-08-08 | 6.18 | $6.06 | 704814 |
| 2024-08-07 | 6.23 | $5.86 | 782615 |
| 2024-08-06 | 6.32 | $5.79 | 777249 |
| 2024-08-05 | 6.45 | $5.79 | 1.2M |
| 2024-08-02 | 6.60 | $6.05 | 952436 |
| 2024-08-01 | 6.72 | $6.48 | 757444 |
| 2024-07-31 | 6.77 | $6.86 | 627073 |
| 2024-07-30 | 6.74 | $6.71 | 857400 |
| 2024-07-29 | 6.75 | $6.62 | 571800 |
| 2024-07-26 | 6.77 | $6.84 | 814746 |
| 2024-07-25 | 6.75 | $6.84 | 615400 |
| 2024-07-24 | 6.72 | $6.68 | 617916 |
| 2024-07-23 | 6.72 | $6.67 | 627246 |
| 2024-07-22 | 6.73 | $6.78 | 605400 |
| 2024-07-19 | 6.71 | $6.86 | 612600 |
| 2024-07-18 | 6.68 | $6.87 | 845285 |
| 2024-07-17 | 6.63 | $6.96 | 1.1M |
| 2024-07-16 | 6.56 | $6.83 | 635816 |
| 2024-07-15 | 6.51 | $6.78 | 750966 |
| 2024-07-12 | 6.46 | $6.75 | 697800 |
| 2024-07-11 | 6.40 | $6.76 | 620012 |
| 2024-07-10 | 6.34 | $6.56 | 698720 |
| 2024-07-09 | 6.31 | $6.44 | 695046 |
| 2024-07-08 | 6.30 | $6.47 | 441700 |
| 2024-07-05 | 6.28 | $6.42 | 978900 |
| 2024-07-03 | 6.27 | $6.65 | 585800 |
| 2024-07-02 | 6.21 | $6.52 | 665440 |
| 2024-07-01 | 6.18 | $6.45 | 529206 |
| 2024-06-28 | 6.15 | $6.46 | 2.1M |
| 2024-06-27 | 6.12 | $6.45 | 663669 |
| 2024-06-26 | 6.08 | $6.27 | 1.3M |
| 2024-06-25 | 6.08 | $6.30 | 941930 |
| 2024-06-24 | 6.08 | $6.38 | 1.0M |
| 2024-06-21 | 6.06 | $6.10 | 1.4M |
| 2024-06-20 | 6.10 | $6.25 | 746800 |
| 2024-06-18 | 6.12 | $6.18 | 788200 |
| 2024-06-17 | 6.16 | $6.17 | 875600 |
| 2024-06-14 | 6.20 | $6.18 | 748000 |
| 2024-06-13 | 6.26 | $6.25 | 1.9M |
| 2024-06-12 | 6.31 | $6.41 | 895655 |
| 2024-06-11 | 6.34 | $6.43 | 567500 |
| 2024-06-10 | 6.37 | $6.47 | 581900 |
| 2024-06-07 | 6.41 | $6.44 | 1.0M |
| 2024-06-06 | 6.45 | $6.41 | 1.5M |
| 2024-06-05 | 6.52 | $6.27 | 1.2M |
| 2024-06-04 | 6.62 | $6.30 | 1.5M |
| 2024-06-03 | 6.74 | $6.47 | 1.0M |
| 2024-05-31 | 6.85 | $6.97 | 1.6M |
| 2024-05-30 | 6.87 | $6.83 | 894229 |
| 2024-05-29 | 6.92 | $6.78 | 1.2M |
| 2024-05-28 | 6.99 | $6.84 | 928700 |
| 2024-05-24 | 7.07 | $6.86 | 963200 |
| 2024-05-23 | 7.16 | $6.98 | 1.1M |
| 2024-05-22 | 7.23 | $7.09 | 1.2M |
| 2024-05-21 | 7.30 | $7.22 | 1.3M |
| 2024-05-20 | 7.35 | $7.23 | 2.0M |
| 2024-05-17 | 7.41 | $7.21 | 3.0M |
| 2024-05-16 | 7.49 | $7.10 | 1.3M |
| 2024-05-15 | 7.61 | $7.17 | 1.6M |
| 2024-05-14 | 7.72 | $7.24 | 933200 |
| 2024-05-13 | 7.85 | $7.37 | 1.4M |
| 2024-05-10 | 7.97 | $7.45 | 1.7M |
| 2024-05-09 | 8.09 | $7.72 | 1.3M |
| 2024-05-08 | 8.17 | $7.70 | 1.1M |
| 2024-05-07 | 8.27 | $7.67 | 1.8M |
| 2024-05-06 | 8.39 | $7.97 | 1.8M |
| 2024-05-03 | 8.47 | $8.00 | 1.6M |
| 2024-05-02 | 8.56 | $8.04 | 1.7M |
| 2024-05-01 | 8.65 | $8.03 | 2.1M |
| 2024-04-30 | 8.75 | $8.49 | 1.5M |
| 2024-04-29 | 8.78 | $8.79 | 689600 |
| 2024-04-26 | 8.74 | $8.74 | 637952 |
| 2024-04-25 | 8.70 | $8.67 | 573400 |
| 2024-04-24 | 8.68 | $8.63 | 938906 |
| 2024-04-23 | 8.65 | $8.68 | 686964 |
| 2024-04-22 | 8.61 | $8.55 | 637544 |
| 2024-04-19 | 8.58 | $8.41 | 599532 |
| 2024-04-18 | 8.58 | $8.29 | 489300 |
| 2024-04-17 | 8.61 | $8.32 | 448947 |
| 2024-04-16 | 8.63 | $8.33 | 539029 |
| 2024-04-15 | 8.64 | $8.29 | 509900 |
| 2024-04-12 | 8.67 | $8.44 | 717156 |
| 2024-04-11 | 8.67 | $8.66 | 704812 |
| 2024-04-10 | 8.61 | $8.73 | 955640 |
| 2024-04-09 | 8.54 | $8.59 | 630663 |
| 2024-04-08 | 8.47 | $8.65 | 651524 |
| 2024-04-05 | 8.38 | $8.69 | 726200 |
| 2024-04-04 | 8.26 | $8.64 | 975791 |
| 2024-04-03 | 8.14 | $8.42 | 930428 |
| 2024-04-02 | 8.03 | $8.27 | 720734 |
| 2024-04-01 | 7.94 | $8.09 | 782538 |
| 2024-03-28 | 7.88 | $8.05 | 1.6M |
| 2024-03-27 | 7.80 | $7.87 | 669695 |
| 2024-03-26 | 7.76 | $7.77 | 577200 |
| 2024-03-25 | 7.72 | $7.91 | 1.5M |
| 2024-03-22 | 7.65 | $7.71 | 1.3M |
| 2024-03-21 | 7.60 | $7.84 | 998600 |
| 2024-03-20 | 7.52 | $7.82 | 1.1M |
| 2024-03-19 | 7.44 | $7.72 | 815500 |
| 2024-03-18 | 7.35 | $7.50 | 1.1M |
| 2024-03-15 | 7.30 | $7.34 | 1.9M |
| 2024-03-14 | 7.27 | $7.21 | 1.3M |
| 2024-03-13 | 7.26 | $7.52 | 1.2M |
| 2024-03-12 | 7.19 | $7.45 | 1.1M |
| 2024-03-11 | 7.12 | $7.32 | 1.4M |
| 2024-03-08 | 7.06 | $7.02 | 1.5M |
| 2024-03-07 | 7.06 | $7.09 | 4.1M |
| 2024-03-06 | 7.04 | $7.07 | 1.3M |
| 2024-03-05 | 7.02 | $6.92 | 912609 |
| 2024-03-04 | 7.03 | $6.98 | 1.1M |
| 2024-03-01 | 7.03 | $7.20 | 909705 |
| 2024-02-29 | 6.98 | $7.05 | 2.1M |
| 2024-02-28 | 6.95 | $7.06 | 1.4M |
| 2024-02-27 | 6.92 | $7.14 | 1.5M |
| 2024-02-26 | 6.87 | $7.03 | 1.2M |
| 2024-02-23 | 6.82 | $7.04 | 1.1M |
| 2024-02-22 | 6.77 | $7.12 | 1.4M |
| 2024-02-21 | 6.70 | $7.06 | 942349 |
| 2024-02-20 | 6.62 | $6.80 | 1.0M |
| 2024-02-16 | 6.59 | $6.83 | 777815 |
| 2024-02-15 | 6.55 | $6.82 | 1.0M |
| 2024-02-14 | 6.50 | $6.49 | 825200 |
| 2024-02-13 | 6.52 | $6.46 | 718720 |
| 2024-02-12 | 6.54 | $6.71 | 760400 |
| 2024-02-09 | 6.52 | $6.52 | 793794 |
| 2024-02-08 | 6.53 | $6.49 | 954127 |
| 2024-02-07 | 6.55 | $6.45 | 1.1M |
| 2024-02-06 | 6.59 | $6.62 | 1.1M |
| 2024-02-05 | 6.59 | $6.39 | 1.1M |
| 2024-02-02 | 6.65 | $6.41 | 710760 |
| 2024-02-01 | 6.71 | $6.61 | 753464 |
| 2024-01-31 | 6.74 | $6.71 | 606124 |
| 2024-01-30 | 6.75 | $6.98 | 621104 |
| 2024-01-29 | 6.71 | $6.92 | 957600 |
| 2024-01-26 | 6.67 | $6.91 | 635430 |
| 2024-01-25 | 6.63 | $6.90 | 767029 |
| 2024-01-24 | 6.59 | $6.77 | 754246 |
| 2024-01-23 | 6.57 | $6.67 | 547025 |
| 2024-01-22 | 6.57 | $6.65 | 631600 |
| 2024-01-19 | 6.57 | $6.60 | 880309 |
| 2024-01-18 | 6.59 | $6.49 | 816848 |
| 2024-01-17 | 6.63 | $6.44 | 601346 |
| 2024-01-16 | 6.69 | $6.53 | 1.0M |
| 2024-01-12 | 6.74 | $6.72 | 687597 |
| 2024-01-11 | 6.76 | $6.66 | 638808 |
| 2024-01-10 | 6.80 | $6.56 | 736973 |
| 2024-01-09 | 6.86 | $6.64 | 928244 |
| 2024-01-08 | 6.92 | $6.76 | 951500 |
| 2024-01-05 | 6.96 | $6.89 | 954449 |
| 2024-01-04 | 6.99 | $6.82 | 960875 |
| 2024-01-03 | 7.03 | $7.15 | 717500 |
| 2024-01-02 | 7.01 | $7.05 | 965900 |
| 2023-12-29 | 7.01 | $7.03 | 542636 |
| 2023-12-28 | 7.01 | $7.13 | 638076 |
| 2023-12-27 | 6.99 | $7.28 | 510018 |
| 2023-12-26 | 6.94 | $7.31 | 622560 |
| 2023-12-22 | 6.87 | $7.12 | 516355 |
| 2023-12-21 | 6.83 | $7.03 | 650021 |
| 2023-12-20 | 6.81 | $6.96 | 873630 |
| 2023-12-19 | 6.80 | $7.05 | 749192 |
| 2023-12-18 | 6.77 | $6.92 | 919021 |
| 2023-12-15 | 6.76 | $6.91 | 2.4M |
| 2023-12-14 | 6.76 | $6.97 | 1.1M |
| 2023-12-13 | 6.75 | $6.78 | 1.7M |
| 2023-12-12 | 6.77 | $6.60 | 1.1M |
| 2023-12-11 | 6.84 | $6.88 | 662000 |
| 2023-12-08 | 6.86 | $6.96 | 546119 |
| 2023-12-07 | 6.86 | $6.89 | 949200 |
| 2023-12-06 | 6.89 | $6.81 | 987318 |
| 2023-12-05 | 6.94 | $6.85 | 623529 |
| 2023-12-04 | 6.99 | $7.07 | 1.1M |
| 2023-12-01 | 7.00 | $7.15 | 687900 |
| 2023-11-30 | 7.00 | $7.18 | 999200 |
| 2023-11-29 | 6.99 | $7.13 | 514325 |
| 2023-11-28 | 7.00 | $7.11 | 638624 |
| 2023-11-27 | 7.01 | $7.19 | 736219 |
| 2023-11-24 | 7.01 | $7.34 | 643500 |
| 2023-11-22 | 6.98 | $7.09 | 629500 |
| 2023-11-21 | 6.99 | $7.02 | 469610 |
| 2023-11-20 | 7.03 | $7.09 | 613112 |
| 2023-11-17 | 7.06 | $7.02 | 754108 |
| 2023-11-16 | 7.12 | $6.77 | 1.1M |
| 2023-11-15 | 7.24 | $7.15 | 976100 |
| 2023-11-14 | 7.29 | $7.12 | 1.4M |
| 2023-11-13 | 7.37 | $7.20 | 1.4M |
| 2023-11-10 | 7.44 | $7.11 | 797425 |
| 2023-11-09 | 7.55 | $7.04 | 1.0M |
| 2023-11-08 | 7.69 | $7.14 | 1.0M |
| 2023-11-07 | 7.83 | $7.28 | 793006 |
| 2023-11-06 | 7.97 | $7.60 | 971846 |
| 2023-11-03 | 8.06 | $7.68 | 1.2M |
| 2023-11-02 | 8.15 | $7.73 | 1.2M |
| 2023-11-01 | 8.24 | $7.63 | 2.5M |
| 2023-10-31 | 8.37 | $8.35 | 709465 |
| 2023-10-30 | 8.37 | $8.19 | 639500 |
| 2023-10-27 | 8.40 | $8.25 | 795311 |
| 2023-10-26 | 8.43 | $8.38 | 730143 |
| 2023-10-25 | 8.43 | $8.41 | 563200 |
| 2023-10-24 | 8.42 | $8.44 | 867718 |
| 2023-10-23 | 8.41 | $8.32 | 597500 |
| 2023-10-20 | 8.41 | $8.46 | 625535 |
| 2023-10-19 | 8.39 | $8.59 | 840900 |
| 2023-10-18 | 8.34 | $8.65 | 1.2M |
| 2023-10-17 | 8.27 | $8.67 | 1.8M |
| 2023-10-16 | 8.18 | $8.65 | 782275 |
| 2023-10-13 | 8.08 | $8.40 | 639460 |
| 2023-10-12 | 8.02 | $8.21 | 863743 |
| 2023-10-11 | 7.98 | $8.22 | 593748 |
| 2023-10-10 | 7.94 | $8.20 | 565621 |
| 2023-10-09 | 7.90 | $8.07 | 794020 |
| 2023-10-06 | 7.88 | $7.66 | 679558 |
| 2023-10-05 | 7.95 | $7.51 | 1.4M |
| 2023-10-04 | 8.06 | $7.49 | 892707 |
| 2023-10-03 | 8.18 | $7.89 | 1.0M |
| 2023-10-02 | 8.25 | $7.72 | 1.2M |
| 2023-09-29 | 8.36 | $8.20 | 1.5M |
| 2023-09-28 | 8.39 | $8.61 | 992713 |
| 2023-09-27 | 8.34 | $8.51 | 1.2M |
| 2023-09-26 | 8.30 | $8.27 | 1.8M |
| 2023-09-25 | 8.31 | $8.45 | 789700 |
| 2023-09-22 | 8.27 | $8.15 | 752800 |
| 2023-09-21 | 8.30 | $8.07 | 948962 |
| 2023-09-20 | 8.34 | $8.07 | 621300 |
| 2023-09-19 | 8.39 | $8.13 | 634193 |
| 2023-09-18 | 8.44 | $8.21 | 620948 |
| 2023-09-15 | 8.48 | $8.21 | 1.8M |
| 2023-09-14 | 8.52 | $8.36 | 747648 |
| 2023-09-13 | 8.54 | $8.32 | 1.3M |
| 2023-09-12 | 8.57 | $8.35 | 701010 |
| 2023-09-11 | 8.59 | $8.21 | 616330 |
| 2023-09-08 | 8.65 | $8.49 | 536207 |
| 2023-09-07 | 8.65 | $8.42 | 806341 |
| 2023-09-06 | 8.67 | $8.57 | 421400 |
| 2023-09-05 | 8.66 | $8.70 | 530735 |
| 2023-09-01 | 8.62 | $8.79 | 435000 |
| 2023-08-31 | 8.55 | $8.57 | 837227 |
| 2023-08-30 | 8.52 | $8.51 | 547900 |
| 2023-08-29 | 8.49 | $8.49 | 430500 |
| 2023-08-28 | 8.46 | $8.42 | 451500 |
| 2023-08-25 | 8.44 | $8.29 | 484723 |
| 2023-08-24 | 8.44 | $8.18 | 420800 |
| 2023-08-23 | 8.46 | $8.32 | 767595 |
| 2023-08-22 | 8.46 | $8.40 | 568334 |
| 2023-08-21 | 8.44 | $8.46 | 711100 |
| 2023-08-18 | 8.39 | $8.33 | 804315 |
| 2023-08-17 | 8.37 | $8.41 | 764442 |
| 2023-08-16 | 8.32 | $8.30 | 601211 |
| 2023-08-15 | 8.29 | $8.06 | 686341 |
| 2023-08-14 | 8.30 | $8.07 | 565521 |
| 2023-08-11 | 8.30 | $8.39 | 400800 |
| 2023-08-10 | 8.24 | $8.33 | 804600 |
| 2023-08-09 | 8.18 | $8.43 | 549600 |
| 2023-08-08 | 8.09 | $8.31 | 611900 |
| 2023-08-07 | 8.00 | $8.18 | 576783 |
| 2023-08-04 | 7.93 | $8.12 | 651900 |
| 2023-08-03 | 7.86 | $8.20 | 923447 |
| 2023-08-02 | 7.75 | $7.95 | 1.1M |
| 2023-08-01 | 7.68 | $7.77 | 623174 |
| 2023-07-31 | 7.64 | $7.80 | 500152 |
| 2023-07-28 | 7.58 | $7.65 | 430036 |
| 2023-07-27 | 7.54 | $7.71 | 723700 |
| 2023-07-26 | 7.48 | $7.56 | 503167 |
| 2023-07-25 | 7.45 | $7.59 | 645631 |
| 2023-07-24 | 7.40 | $7.51 | 471026 |
| 2023-07-21 | 7.36 | $7.46 | 606108 |
| 2023-07-20 | 7.32 | $7.45 | 622300 |
| 2023-07-19 | 7.27 | $7.41 | 549100 |
| 2023-07-18 | 7.23 | $7.38 | 942072 |
| 2023-07-17 | 7.19 | $6.99 | 1.0M |
| 2023-07-14 | 7.22 | $7.23 | 518535 |
| 2023-07-13 | 7.20 | $7.52 | 615225 |
| 2023-07-12 | 7.12 | $7.45 | 586712 |
| 2023-07-11 | 7.04 | $7.46 | 474404 |
| 2023-07-10 | 6.95 | $7.25 | 446717 |
| 2023-07-07 | 6.89 | $7.13 | 978725 |
| 2023-07-06 | 6.84 | $6.82 | 508152 |
| 2023-07-05 | 6.85 | $6.97 | 400215 |
| 2023-07-03 | 6.82 | $7.02 | 410500 |
| 2023-06-30 | 6.79 | $6.88 | 930902 |
| 2023-06-29 | 6.78 | $6.84 | 473100 |
| 2023-06-28 | 6.77 | $6.66 | 367914 |
| 2023-06-27 | 6.81 | $6.65 | 488900 |
| 2023-06-26 | 6.85 | $6.71 | 547800 |
| 2023-06-23 | 6.88 | $6.72 | 2.4M |
| 2023-06-22 | 6.92 | $6.79 | 905500 |
| 2023-06-21 | 6.95 | $6.90 | 387251 |
| 2023-06-20 | 6.97 | $6.92 | 508996 |
| 2023-06-16 | 6.98 | $7.14 | 1.1M |
| 2023-06-15 | 6.95 | $7.24 | 639002 |
| 2023-06-14 | 6.89 | $7.07 | 692400 |
| 2023-06-13 | 6.85 | $7.05 | 813746 |
| 2023-06-12 | 6.82 | $6.98 | 818207 |
| 2023-06-09 | 6.80 | $7.15 | 751251 |
| 2023-06-08 | 6.74 | $7.33 | 762720 |
| 2023-06-07 | 6.63 | $7.26 | 768695 |
| 2023-06-06 | 6.52 | $6.90 | 695661 |
| 2023-06-05 | 6.46 | $6.71 | 873100 |
| 2023-06-02 | 6.45 | $6.84 | 786838 |
| 2023-06-01 | 6.40 | $6.37 | 530323 |
| 2023-05-31 | 6.45 | $6.30 | 827585 |
| 2023-05-30 | 6.52 | $6.34 | 606700 |
| 2023-05-26 | 6.59 | $6.50 | 548737 |
| 2023-05-25 | 6.65 | $6.57 | 569341 |
| 2023-05-24 | 6.70 | $6.89 | 607400 |
| 2023-05-23 | 6.70 | $7.00 | 542054 |
| 2023-05-22 | 6.67 | $6.95 | 396537 |
| 2023-05-19 | 6.65 | $6.82 | 483700 |
| 2023-05-18 | 6.66 | $6.79 | 487000 |
| 2023-05-17 | 6.68 | $6.69 | 652700 |
| 2023-05-16 | 6.72 | $6.67 | 512126 |
| 2023-05-15 | 6.78 | $6.86 | 622100 |
| 2023-05-12 | 6.81 | $6.71 | 553609 |
| 2023-05-11 | 6.87 | $6.77 | 670400 |
| 2023-05-10 | 6.94 | $6.82 | 452826 |
| 2023-05-09 | 7.01 | $6.87 | 465017 |
| 2023-05-08 | 7.09 | $6.94 | 712600 |
| 2023-05-05 | 7.16 | $7.02 | 822863 |
| 2023-05-04 | 7.23 | $6.74 | 952657 |
| 2023-05-03 | 7.37 | $6.67 | 1.7M |
| 2023-05-02 | 7.55 | $7.45 | 1.3M |
| 2023-05-01 | 7.60 | $7.59 | 471903 |
| 2023-04-28 | 7.63 | $7.64 | 511623 |
| 2023-04-27 | 7.65 | $7.34 | 566900 |
| 2023-04-26 | 7.74 | $7.35 | 418502 |
| 2023-04-25 | 7.84 | $7.54 | 592881 |
| 2023-04-24 | 7.92 | $7.82 | 320300 |
| 2023-04-21 | 7.95 | $7.71 | 398300 |
| 2023-04-20 | 8.02 | $7.85 | 537017 |
| 2023-04-19 | 8.06 | $8.02 | 538909 |
| 2023-04-18 | 8.08 | $8.28 | 390512 |
| 2023-04-17 | 8.05 | $8.21 | 700400 |
| 2023-04-14 | 8.02 | $8.32 | 395327 |
| 2023-04-13 | 7.97 | $8.29 | 538344 |
| 2023-04-12 | 7.92 | $8.22 | 398930 |
| 2023-04-11 | 7.88 | $8.26 | 418428 |
| 2023-04-10 | 7.82 | $8.26 | 536922 |
| 2023-04-06 | 7.75 | $7.94 | 469600 |
| 2023-04-05 | 7.74 | $8.21 | 582065 |
| 2023-04-04 | 7.68 | $8.20 | 750600 |
| 2023-04-03 | 7.60 | $8.25 | 942285 |
| 2023-03-31 | 7.51 | $7.85 | 819000 |
| 2023-03-30 | 7.49 | $7.73 | 426116 |
| 2023-03-29 | 7.50 | $7.76 | 575800 |
| 2023-03-28 | 7.50 | $7.67 | 465600 |
| 2023-03-27 | 7.52 | $7.60 | 652407 |
| 2023-03-24 | 7.57 | $7.41 | 745700 |
| 2023-03-23 | 7.66 | $7.40 | 1.0M |
| 2023-03-22 | 7.78 | $7.42 | 496831 |
| 2023-03-21 | 7.92 | $7.57 | 880507 |
| 2023-03-20 | 8.05 | $7.38 | 630524 |
| 2023-03-17 | 8.24 | $7.19 | 1.4M |
| 2023-03-16 | 8.50 | $7.56 | 1.4M |
| 2023-03-15 | 8.73 | $7.48 | 1.3M |
| 2023-03-14 | 9.01 | $7.91 | 900213 |
| 2023-03-13 | 9.25 | $8.40 | 1.2M |
| 2023-03-10 | 9.43 | $8.91 | 741524 |
| 2023-03-09 | 9.52 | $9.22 | 1.0M |
| 2023-03-08 | 9.57 | $9.44 | 1.0M |
| 2023-03-07 | 9.57 | $9.49 | 1.1M |
| 2023-03-06 | 9.57 | $9.55 | 996100 |
| 2023-03-03 | 9.54 | $9.72 | 1.6M |
| 2023-03-02 | 9.48 | $9.50 | 687100 |
| 2023-03-01 | 9.45 | $9.35 | 678500 |
| 2023-02-28 | 9.45 | $9.43 | 668339 |
| 2023-02-27 | 9.43 | $9.37 | 700900 |
| 2023-02-24 | 9.42 | $9.45 | 876912 |
| 2023-02-23 | 9.39 | $9.39 | 1.1M |
| 2023-02-22 | 9.36 | $9.64 | 3.0M |
| 2023-02-21 | 9.27 | $8.81 | 760624 |
| 2023-02-17 | 9.35 | $8.92 | 843211 |
| 2023-02-16 | 9.41 | $9.26 | 657510 |
| 2023-02-15 | 9.41 | $9.41 | 472215 |
| 2023-02-14 | 9.38 | $9.59 | 743300 |
| 2023-02-13 | 9.30 | $9.47 | 673142 |
| 2023-02-10 | 9.24 | $9.41 | 689700 |
| 2023-02-09 | 9.17 | $9.01 | 538520 |
| 2023-02-08 | 9.18 | $9.11 | 685619 |
| 2023-02-07 | 9.16 | $9.15 | 801731 |
| 2023-02-06 | 9.14 | $8.88 | 778400 |
| 2023-02-03 | 9.16 | $9.11 | 775700 |
| 2023-02-02 | 9.14 | $8.90 | 571643 |
| 2023-02-01 | 9.15 | $9.10 | 576868 |
| 2023-01-31 | 9.13 | $9.20 | 664790 |
| 2023-01-30 | 9.08 | $8.82 | 503615 |
| 2023-01-27 | 9.09 | $9.10 | 479907 |
| 2023-01-26 | 9.05 | $9.37 | 649400 |
| 2023-01-25 | 8.95 | $9.20 | 511000 |
| 2023-01-24 | 8.86 | $9.16 | 545100 |
| 2023-01-23 | 8.76 | $9.28 | 578200 |
| 2023-01-20 | 8.63 | $9.12 | 692800 |
| 2023-01-19 | 8.50 | $9.01 | 573108 |
| 2023-01-18 | 8.37 | $8.84 | 649200 |
| 2023-01-17 | 8.26 | $8.88 | 343100 |
| 2023-01-13 | 8.12 | $8.66 | 355227 |
| 2023-01-12 | 8.01 | $8.59 | 437100 |
| 2023-01-11 | 7.90 | $8.37 | 937309 |
| 2023-01-10 | 7.81 | $8.10 | 377346 |
| 2023-01-09 | 7.76 | $8.08 | 473800 |
| 2023-01-06 | 7.72 | $7.88 | 478749 |
| 2023-01-05 | 7.71 | $7.59 | 743700 |
| 2023-01-04 | 7.76 | $7.56 | 496400 |
| 2023-01-03 | 7.82 | $7.74 | 796900 |
| 2022-12-30 | 7.86 | $8.00 | 1.4M |
| 2022-12-29 | 7.86 | $8.02 | 489922 |
| 2022-12-28 | 7.84 | $7.92 | 763201 |
| 2022-12-27 | 7.85 | $8.16 | 438124 |
| 2022-12-23 | 7.81 | $8.05 | 631816 |
| 2022-12-22 | 7.79 | $7.87 | 544129 |
| 2022-12-21 | 7.81 | $8.21 | 674526 |
| 2022-12-20 | 7.76 | $7.99 | 407500 |
| 2022-12-19 | 7.74 | $7.96 | 601800 |
| 2022-12-16 | 7.74 | $7.96 | 2.2M |
| 2022-12-15 | 7.73 | $7.77 | 612300 |
| 2022-12-14 | 7.77 | $7.72 | 610013 |
| 2022-12-13 | 7.83 | $7.83 | 1.1M |
| 2022-12-12 | 7.87 | $7.64 | 799300 |
| 2022-12-09 | 7.96 | $7.32 | 509345 |
| 2022-12-08 | 8.14 | $7.41 | 643985 |
| 2022-12-07 | 8.33 | $7.66 | 356170 |
| 2022-12-06 | 8.49 | $7.79 | 621784 |
| 2022-12-05 | 8.66 | $8.07 | 542100 |
| 2022-12-02 | 8.79 | $8.60 | 513053 |
| 2022-12-01 | 8.84 | $8.58 | 590401 |
| 2022-11-30 | 8.90 | $9.01 | 681103 |
| 2022-11-29 | 8.87 | $8.88 | 559000 |
| 2022-11-28 | 8.87 | $8.69 | 525916 |
| 2022-11-25 | 8.91 | $9.01 | 192515 |
| 2022-11-23 | 8.89 | $8.82 | 440100 |
| 2022-11-22 | 8.91 | $8.86 | 584268 |
| 2022-11-21 | 8.92 | $8.27 | 970210 |
| 2022-11-18 | 9.05 | $8.69 | 695930 |
| 2022-11-17 | 9.12 | $8.71 | 383045 |
| 2022-11-16 | 9.20 | $8.75 | 475500 |
| 2022-11-15 | 9.27 | $9.10 | 590266 |
| 2022-11-14 | 9.29 | $8.86 | 676303 |
| 2022-11-11 | 9.36 | $9.22 | 586900 |
| 2022-11-10 | 9.36 | $9.16 | 824500 |
| 2022-11-09 | 9.37 | $8.99 | 618500 |
| 2022-11-08 | 9.41 | $9.66 | 486962 |
| 2022-11-07 | 9.33 | $9.78 | 575800 |
| 2022-11-04 | 9.20 | $9.43 | 664700 |
| 2022-11-03 | 9.12 | $9.66 | 998300 |
| 2022-11-02 | 8.98 | $9.20 | 1.3M |
| 2022-11-01 | 8.91 | $9.07 | 1.6M |
| 2022-10-31 | 8.86 | $8.87 | 1.6M |
| 2022-10-28 | 8.84 | $8.89 | 655646 |
| 2022-10-27 | 8.82 | $8.93 | 378019 |
| 2022-10-26 | 8.78 | $9.10 | 498600 |
| 2022-10-25 | 8.70 | $8.94 | 371107 |
| 2022-10-24 | 8.63 | $8.82 | 354707 |
| 2022-10-21 | 8.59 | $8.95 | 518917 |
| 2022-10-20 | 8.51 | $8.68 | 368800 |
| 2022-10-19 | 8.47 | $8.74 | 417300 |
| 2022-10-18 | 8.41 | $8.45 | 337400 |
| 2022-10-17 | 8.41 | $8.60 | 444300 |
| 2022-10-14 | 8.37 | $8.18 | 516107 |
| 2022-10-13 | 8.41 | $8.74 | 524816 |
| 2022-10-12 | 8.35 | $8.39 | 466637 |
| 2022-10-11 | 8.35 | $8.62 | 448700 |
| 2022-10-10 | 8.30 | $8.78 | 627000 |
| 2022-10-07 | 8.21 | $8.83 | 595400 |
| 2022-10-06 | 8.09 | $9.30 | 1.9M |
| 2022-10-05 | 7.86 | $8.49 | 492600 |
| 2022-10-04 | 7.77 | $8.39 | 625243 |
| 2022-10-03 | 7.68 | $8.13 | 1.0M |
| 2022-09-30 | 7.63 | $7.50 | 1.9M |
| 2022-09-29 | 7.72 | $7.65 | 922300 |
| 2022-09-28 | 7.79 | $7.62 | 820023 |
| 2022-09-27 | 7.87 | $7.24 | 628402 |
| 2022-09-26 | 8.06 | $7.20 | 746200 |
| 2022-09-23 | 8.28 | $7.38 | 563100 |
| 2022-09-22 | 8.51 | $7.99 | 345149 |
| 2022-09-21 | 8.64 | $8.14 | 291728 |
| 2022-09-20 | 8.77 | $8.34 | 442200 |
| 2022-09-19 | 8.87 | $8.48 | 390245 |
| 2022-09-16 | 8.96 | $8.36 | 2.3M |
| 2022-09-15 | 9.09 | $8.92 | 471700 |
| 2022-09-14 | 9.13 | $9.20 | 483500 |
| 2022-09-13 | 9.11 | $8.90 | 469025 |
| 2022-09-12 | 9.15 | $9.12 | 565103 |
| 2022-09-09 | 9.15 | $9.07 | 499500 |
| 2022-09-08 | 9.16 | $8.68 | 436926 |
| 2022-09-07 | 9.25 | $8.67 | 679550 |
| 2022-09-06 | 9.37 | $8.83 | 611900 |
| 2022-09-02 | 9.46 | $8.99 | 313128 |
| 2022-09-01 | 9.53 | $8.75 | 363203 |
| 2022-08-31 | 9.67 | $9.15 | 810004 |
| 2022-08-30 | 9.74 | $9.08 | 427800 |
| 2022-08-29 | 9.83 | $9.83 | 364836 |
| 2022-08-26 | 9.78 | $9.73 | 327400 |
| 2022-08-25 | 9.74 | $10.00 | 445706 |
| 2022-08-24 | 9.63 | $10.00 | 547404 |
| 2022-08-23 | 9.51 | $9.84 | 715976 |
| 2022-08-22 | 9.39 | $9.50 | 447335 |
| 2022-08-19 | 9.32 | $9.48 | 460927 |
| 2022-08-18 | 9.25 | $9.47 | 520200 |
| 2022-08-17 | 9.17 | $9.16 | 581000 |
| 2022-08-16 | 9.13 | $8.82 | 710964 |
| 2022-08-15 | 9.16 | $9.09 | 760900 |
| 2022-08-12 | 9.14 | $9.41 | 605700 |
| 2022-08-11 | 9.04 | $9.70 | 687000 |
| 2022-08-10 | 8.86 | $9.23 | 1.1M |
| 2022-08-09 | 8.75 | $9.56 | 655939 |
| 2022-08-08 | 8.56 | $9.32 | 629000 |
| 2022-08-05 | 8.38 | $9.17 | 736621 |
| 2022-08-04 | 8.20 | $8.71 | 930302 |
| 2022-08-03 | 8.10 | $8.79 | 920400 |
| 2022-08-02 | 7.96 | $8.68 | 551338 |
| 2022-08-01 | 7.82 | $8.58 | 951300 |
| 2022-07-29 | 7.68 | $8.54 | 1.1M |
| 2022-07-28 | 7.53 | $8.52 | 907800 |
| 2022-07-27 | 7.36 | $8.38 | 779641 |
| 2022-07-26 | 7.19 | $7.84 | 646322 |
| 2022-07-25 | 7.12 | $7.72 | 762340 |
| 2022-07-22 | 7.06 | $7.27 | 555413 |
| 2022-07-21 | 7.09 | $7.58 | 458924 |
| 2022-07-20 | 7.07 | $7.79 | 424339 |
| 2022-07-19 | 7.00 | $7.57 | 592403 |
| 2022-07-18 | 6.97 | $7.64 | 738704 |
| 2022-07-15 | 6.92 | $7.45 | 437500 |
| 2022-07-14 | 6.92 | $7.11 | 748000 |
| 2022-07-13 | 6.99 | $7.31 | 569900 |
| 2022-07-12 | 7.03 | $7.14 | 1.0M |
| 2022-07-11 | 7.13 | $7.21 | 548900 |
| 2022-07-08 | 7.23 | $7.39 | 589200 |
| 2022-07-07 | 7.31 | $7.39 | 1.1M |
| 2022-07-06 | 7.42 | $7.02 | 1.2M |
| 2022-07-05 | 7.62 | $7.19 | 975400 |
| 2022-07-01 | 7.83 | $7.72 | 698600 |
| 2022-06-30 | 7.97 | $7.62 | 1.1M |
| 2022-06-29 | 8.15 | $7.80 | 879900 |
| 2022-06-28 | 8.33 | $8.21 | 1.0M |
| 2022-06-27 | 8.46 | $8.20 | 1.6M |
| 2022-06-24 | 8.62 | $7.46 | 3.8M |
| 2022-06-23 | 8.96 | $7.42 | 1.3M |
| 2022-06-22 | 9.37 | $7.95 | 1.2M |
| 2022-06-21 | 9.74 | $8.77 | 1.7M |
| 2022-06-17 | 9.99 | $8.42 | 3.0M |
| 2022-06-16 | 10.37 | $9.38 | 1.1M |
| 2022-06-15 | 10.60 | $9.85 | 961933 |
| 2022-06-14 | 10.77 | $9.92 | 1.2M |
| 2022-06-13 | 10.96 | $10.19 | 1.2M |
| 2022-06-10 | 11.12 | $10.77 | 943500 |
| 2022-06-09 | 11.18 | $11.08 | 930500 |
| 2022-06-08 | 11.19 | $11.32 | 1.9M |
| 2022-06-07 | 11.14 | $11.39 | 2.3M |
| 2022-06-06 | 11.07 | $11.14 | 1.5M |
| 2022-06-03 | 11.05 | $11.26 | 1.5M |
| 2022-06-02 | 10.99 | $11.25 | 1.6M |
| 2022-06-01 | 10.92 | $11.21 | 1.7M |
| 2022-05-31 | 10.86 | $11.13 | 1.6M |
| 2022-05-27 | 10.80 | $11.35 | 627620 |
| 2022-05-26 | 10.68 | $11.17 | 1.0M |
| 2022-05-25 | 10.58 | $11.35 | 1.3M |
| 2022-05-24 | 10.43 | $11.03 | 958219 |
| 2022-05-23 | 10.32 | $11.29 | 722000 |
| 2022-05-20 | 10.15 | $10.50 | 715618 |
| 2022-05-19 | 10.11 | $10.15 | 447900 |
| 2022-05-18 | 10.14 | $9.99 | 484700 |
| 2022-05-17 | 10.21 | $10.16 | 354501 |
| 2022-05-16 | 10.26 | $10.11 | 277900 |
| 2022-05-13 | 10.33 | $9.80 | 454500 |
| 2022-05-12 | 10.48 | $9.69 | 368400 |
| 2022-05-11 | 10.68 | $9.86 | 378132 |
| 2022-05-10 | 10.88 | $9.78 | 381400 |
| 2022-05-09 | 11.12 | $9.93 | 424098 |
| 2022-05-06 | 11.37 | $10.99 | 374900 |
| 2022-05-05 | 11.44 | $10.67 | 924200 |
| 2022-05-04 | 11.59 | $11.40 | 753448 |
| 2022-05-03 | 11.60 | $11.45 | 606400 |
| 2022-05-02 | 11.61 | $10.97 | 531600 |
| 2022-04-29 | 11.72 | $10.97 | 397103 |
| 2022-04-28 | 11.84 | $11.58 | 247908 |
| 2022-04-27 | 11.85 | $11.33 | 253700 |
| 2022-04-26 | 11.91 | $11.02 | 317369 |
| 2022-04-25 | 12.05 | $11.14 | 482010 |
| 2022-04-22 | 12.18 | $11.55 | 403205 |
| 2022-04-21 | 12.24 | $12.11 | 571609 |
| 2022-04-20 | 12.18 | $12.35 | 246645 |
| 2022-04-19 | 12.07 | $12.12 | 237100 |
| 2022-04-18 | 11.98 | $12.22 | 234900 |
| 2022-04-14 | 11.85 | $12.09 | 256100 |
| 2022-04-13 | 11.72 | $12.10 | 366100 |
| 2022-04-12 | 11.57 | $12.04 | 293839 |
| 2022-04-11 | 11.40 | $11.97 | 371941 |
| 2022-04-08 | 11.22 | $12.38 | 800100 |
| 2022-04-07 | 10.92 | $11.39 | 831807 |
| 2022-04-06 | 10.77 | $10.65 | 342600 |
| 2022-04-05 | 10.76 | $10.68 | 412425 |
| 2022-04-04 | 10.74 | $10.79 | 394400 |
| 2022-04-01 | 10.68 | $10.99 | 717515 |
| 2022-03-31 | 10.58 | $10.32 | 565300 |
| 2022-03-30 | 10.59 | $10.39 | 420500 |
| 2022-03-29 | 10.60 | $10.45 | 550684 |
| 2022-03-28 | 10.58 | $10.95 | 556600 |
| 2022-03-25 | 10.46 | $11.20 | 425232 |
| 2022-03-24 | 10.27 | $10.66 | 386721 |
| 2022-03-23 | 10.15 | $10.22 | 379900 |
| 2022-03-22 | 10.11 | $10.10 | 310316 |
| 2022-03-21 | 10.09 | $10.03 | 360430 |
| 2022-03-18 | 10.07 | $9.84 | 719900 |
| 2022-03-17 | 10.10 | $10.05 | 339816 |
| 2022-03-16 | 10.08 | $9.52 | 411600 |
| 2022-03-15 | 10.16 | $9.52 | 455839 |
| 2022-03-14 | 10.26 | $9.49 | 567400 |
| 2022-03-11 | 10.38 | $9.90 | 375900 |
| 2022-03-10 | 10.43 | $10.40 | 309937 |
| 2022-03-09 | 10.38 | $10.39 | 482400 |
| 2022-03-08 | 10.31 | $10.98 | 902400 |
| 2022-03-07 | 10.12 | $10.69 | 690600 |
| 2022-03-04 | 9.94 | $10.35 | 611700 |
| 2022-03-03 | 9.81 | $9.98 | 982900 |
| 2022-03-02 | 9.74 | $10.45 | 827400 |
| 2022-03-01 | 9.55 | $10.02 | 469000 |
| 2022-02-28 | 9.42 | $10.00 | 696700 |
| 2022-02-25 | 9.28 | $10.12 | 431500 |
| 2022-02-24 | 9.08 | $9.54 | 811249 |
| 2022-02-23 | 8.98 | $8.87 | 482114 |
| 2022-02-22 | 9.00 | $8.82 | 304427 |
| 2022-02-18 | 9.03 | $8.90 | 233841 |
| 2022-02-17 | 9.05 | $8.96 | 243601 |
| 2022-02-16 | 9.06 | $9.19 | 290217 |
| 2022-02-15 | 9.02 | $8.86 | 240800 |
| 2022-02-14 | 9.05 | $9.05 | 274500 |
| 2022-02-11 | 9.04 | $9.26 | 396300 |
| 2022-02-10 | 8.98 | $8.99 | 639626 |
| 2022-02-09 | 8.97 | $9.00 | 518100 |
| 2022-02-08 | 8.96 | $8.77 | 353308 |
| 2022-02-07 | 8.99 | $8.94 | 260500 |
| 2022-02-04 | 8.99 | $9.25 | 360100 |
| 2022-02-03 | 8.93 | $8.86 | 290630 |
| 2022-02-02 | 8.94 | $9.09 | 251900 |
| 2022-02-01 | 8.89 | $8.98 | 345600 |
| 2022-01-31 | 8.87 | $8.69 | 262400 |
| 2022-01-28 | 8.90 | $8.66 | 332300 |
| 2022-01-27 | 8.95 | $8.62 | 368300 |
| 2022-01-26 | 9.01 | $8.72 | 284600 |
| 2022-01-25 | 9.06 | $8.95 | 231243 |
| 2022-01-24 | 9.06 | $8.72 | 429400 |
| 2022-01-21 | 9.12 | $8.61 | 647800 |
| 2022-01-20 | 9.20 | $9.06 | 338239 |
| 2022-01-19 | 9.20 | $9.37 | 267900 |
| 2022-01-18 | 9.14 | $9.40 | 343800 |
| 2022-01-14 | 9.06 | $9.50 | 267927 |
| 2022-01-13 | 8.94 | $9.38 | 289500 |
| 2022-01-12 | 8.83 | $9.38 | 334500 |
| 2022-01-11 | 8.70 | $9.16 | 237332 |
| 2022-01-10 | 8.59 | $8.76 | 203110 |
| 2022-01-07 | 8.56 | $8.79 | 263209 |
| 2022-01-06 | 8.51 | $8.97 | 570000 |
| 2022-01-05 | 8.41 | $8.61 | 351600 |
| 2022-01-04 | 8.38 | $9.03 | 300801 |
| 2022-01-03 | 8.25 | $8.61 | 358409 |
| 2021-12-31 | 8.19 | $8.42 | 256600 |
| 2021-12-30 | 8.16 | $8.19 | 169600 |
| 2021-12-29 | 8.17 | $8.32 | 132700 |
| 2021-12-28 | 8.17 | $8.35 | 212028 |
| 2021-12-27 | 8.15 | $8.53 | 222386 |
| 2021-12-23 | 8.10 | $8.21 | 152938 |
| 2021-12-22 | 8.11 | $8.24 | 267300 |
| 2021-12-21 | 8.11 | $8.10 | 298500 |
| 2021-12-20 | 8.15 | $7.79 | 400400 |
| 2021-12-17 | 8.25 | $8.09 | 1.7M |
| 2021-12-16 | 8.32 | $8.22 | 597300 |
| 2021-12-15 | 8.37 | $8.43 | 520600 |
| 2021-12-14 | 8.38 | $8.32 | 852520 |
| 2021-12-13 | 8.42 | $8.38 | 443800 |
| 2021-12-10 | 8.46 | $8.61 | 290800 |
| 2021-12-09 | 8.45 | $8.37 | 247617 |
| 2021-12-08 | 8.49 | $8.79 | 313224 |
| 2021-12-07 | 8.46 | $8.89 | 348200 |
| 2021-12-06 | 8.40 | $8.10 | 422818 |
| 2021-12-03 | 8.50 | $7.83 | 477629 |
| 2021-12-02 | 8.67 | $8.07 | 263100 |
| 2021-12-01 | 8.82 | $7.88 | 575221 |
| 2021-11-30 | 9.04 | $8.14 | 1.6M |
| 2021-11-29 | 9.23 | $8.30 | 445300 |
| 2021-11-26 | 9.43 | $8.44 | 363300 |
| 2021-11-24 | 9.62 | $9.06 | 260200 |
| 2021-11-23 | 9.72 | $9.25 | 539842 |
| 2021-11-22 | 9.78 | $9.10 | 264700 |
| 2021-11-19 | 9.89 | $8.98 | 431400 |
| 2021-11-18 | 10.04 | $9.53 | 246501 |
| 2021-11-17 | 10.10 | $9.63 | 438600 |
| 2021-11-16 | 10.14 | $9.50 | 309341 |
| 2021-11-15 | 10.21 | $9.70 | 369000 |
| 2021-11-12 | 10.24 | $9.63 | 325225 |
| 2021-11-11 | 10.29 | $9.80 | 247600 |
| 2021-11-10 | 10.32 | $9.71 | 393800 |
| 2021-11-09 | 10.35 | $10.09 | 508200 |
| 2021-11-08 | 10.32 | $10.30 | 611729 |
| 2021-11-05 | 10.22 | $10.06 | 413902 |
| 2021-11-04 | 10.16 | $9.92 | 334800 |
| 2021-11-03 | 10.10 | $9.62 | 640909 |
| 2021-11-02 | 10.10 | $9.74 | 500700 |
| 2021-11-01 | 10.07 | $9.77 | 644542 |
| 2021-10-29 | 10.02 | $9.61 | 587756 |
| 2021-10-28 | 9.99 | $9.77 | 266600 |
| 2021-10-27 | 9.92 | $9.75 | 412550 |
| 2021-10-26 | 9.84 | $9.94 | 505900 |
| 2021-10-25 | 9.69 | $10.30 | 466438 |
| 2021-10-22 | 9.44 | $9.87 | 415473 |
| 2021-10-21 | 9.23 | $9.89 | 629641 |
| 2021-10-20 | 8.98 | $9.99 | 1.0M |
| 2021-10-19 | 8.66 | $9.78 | 2.5M |
| 2021-10-18 | 8.33 | $8.55 | 412001 |
| 2021-10-15 | 8.20 | $8.27 | 387704 |
| 2021-10-14 | 8.11 | $8.24 | 379711 |
| 2021-10-13 | 8.01 | $8.09 | 433937 |
| 2021-10-12 | 7.91 | $8.19 | 269100 |
| 2021-10-11 | 7.78 | $8.26 | 374904 |
| 2021-10-08 | 7.60 | $7.91 | 441500 |
| 2021-10-07 | 7.47 | $7.84 | 612300 |
| 2021-10-06 | 7.33 | $7.43 | 407000 |
| 2021-10-05 | 7.25 | $7.43 | 457900 |
| 2021-10-04 | 7.15 | $7.47 | 426723 |
| 2021-10-01 | 7.03 | $7.30 | 255646 |
| 2021-09-30 | 6.92 | $7.21 | 222940 |
| 2021-09-29 | 6.81 | $7.26 | 408100 |
| 2021-09-28 | 6.67 | $7.49 | 601900 |
| 2021-09-27 | 6.46 | $7.28 | 690918 |
| 2021-09-24 | 6.25 | $6.67 | 523533 |
| 2021-09-23 | 6.14 | $6.54 | 317200 |
| 2021-09-22 | 6.04 | $6.08 | 289800 |
| 2021-09-21 | 6.01 | $5.87 | 187918 |
| 2021-09-20 | 6.03 | $5.90 | 213200 |
| 2021-09-17 | 6.04 | $5.96 | 1.3M |
| 2021-09-16 | 6.04 | $6.02 | 290100 |
| 2021-09-15 | 6.03 | $6.12 | 229600 |
| 2021-09-14 | 5.99 | $5.93 | 529607 |
| 2021-09-13 | 5.99 | $6.30 | 234600 |
| 2021-09-10 | 5.91 | $5.84 | 274200 |
| 2021-09-09 | 5.91 | $5.99 | 230600 |
| 2021-09-08 | 5.87 | $6.07 | 262700 |
| 2021-09-07 | 5.82 | $6.25 | 227300 |
| 2021-09-03 | 5.71 | $6.13 | 337630 |
| 2021-09-02 | 5.62 | $6.11 | 284500 |
| 2021-09-01 | 5.51 | $6.01 | 424803 |
| 2021-08-31 | 5.41 | $6.00 | 258833 |
| 2021-08-30 | 5.29 | $5.84 | 233400 |
| 2021-08-27 | 5.19 | $5.81 | 388100 |
| 2021-08-26 | 5.08 | $5.34 | 212748 |
| 2021-08-25 | 5.06 | $5.26 | 210016 |
| 2021-08-24 | 5.04 | $5.40 | 252140 |
| 2021-08-23 | 5.00 | $5.35 | 381406 |
| 2021-08-20 | 4.97 | $4.96 | 575920 |
| 2021-08-19 | 5.01 | $4.93 | 364803 |
| 2021-08-18 | 5.07 | $5.00 | 246648 |
| 2021-08-17 | 5.12 | $5.07 | 335369 |
| 2021-08-16 | 5.17 | $5.08 | 256811 |
| 2021-08-13 | 5.23 | $5.24 | 222208 |
| 2021-08-12 | 5.26 | $5.45 | 175900 |
| 2021-08-11 | 5.26 | $5.56 | 358900 |
| 2021-08-10 | 5.23 | $5.38 | 254300 |
| 2021-08-09 | 5.25 | $5.13 | 208100 |
| 2021-08-06 | 5.31 | $5.26 | 250900 |
| 2021-08-05 | 5.37 | $5.23 | 304132 |
| 2021-08-04 | 5.44 | $5.16 | 634093 |
| 2021-08-03 | 5.54 | $5.91 | 404929 |
| 2021-08-02 | 5.50 | $5.61 | 433864 |
| 2021-07-30 | 5.52 | $5.55 | 241308 |
| 2021-07-29 | 5.56 | $5.65 | 422909 |
| 2021-07-28 | 5.58 | $5.48 | 291200 |
| 2021-07-27 | 5.65 | $5.39 | 511724 |
| 2021-07-26 | 5.75 | $5.76 | 290420 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.25
2025-12-26
Close Price
$3.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
6.78
Maximum
12.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 3.25 | $3.26 | — |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.27 | $3.26 | — |
| 2025-12-22 | 3.28 | $3.26 | — |
| 2025-12-19 | 3.29 | $3.26 | — |
| 2025-12-18 | 3.30 | $3.26 | — |
| 2025-12-17 | 3.32 | $3.26 | 2.1M |
| 2025-12-16 | 3.35 | $3.19 | 549644 |
| 2025-12-15 | 3.40 | $3.33 | 1.0M |
| 2025-12-12 | 3.42 | $3.46 | 543001 |
| 2025-12-11 | 3.40 | $3.38 | 720648 |
| 2025-12-10 | 3.40 | $3.38 | 893327 |
| 2025-12-09 | 3.40 | $3.40 | 342400 |
| 2025-12-08 | 3.40 | $3.38 | 415000 |
| 2025-12-05 | 3.40 | $3.43 | 386236 |
| 2025-12-04 | 3.39 | $3.44 | 305735 |
| 2025-12-03 | 3.37 | $3.44 | 463729 |
| 2025-12-02 | 3.34 | $3.37 | 386000 |
| 2025-12-01 | 3.33 | $3.38 | 497640 |
| 2025-11-28 | 3.32 | $3.39 | 258000 |
| 2025-11-26 | 3.30 | $3.32 | 581956 |
| 2025-11-25 | 3.31 | $3.28 | 760836 |
| 2025-11-24 | 3.32 | $3.32 | 898511 |
| 2025-11-21 | 3.33 | $3.29 | 595400 |
| 2025-11-20 | 3.35 | $3.28 | 743200 |
| 2025-11-19 | 3.37 | $3.36 | 518200 |
| 2025-11-18 | 3.38 | $3.40 | 556827 |
| 2025-11-17 | 3.37 | $3.40 | 929300 |
| 2025-11-14 | 3.37 | $3.47 | 1.0M |
| 2025-11-13 | 3.34 | $3.48 | 917000 |
| 2025-11-12 | 3.30 | $3.40 | 1.2M |
| 2025-11-11 | 3.29 | $3.44 | 592130 |
| 2025-11-10 | 3.25 | $3.36 | 705841 |
| 2025-11-07 | 3.24 | $3.28 | 617819 |
| 2025-11-06 | 3.25 | $3.29 | 1.2M |
| 2025-11-05 | 3.26 | $3.31 | 1.2M |
| 2025-11-04 | 3.26 | $3.32 | 534900 |
| 2025-11-03 | 3.27 | $3.36 | 627300 |
| 2025-10-31 | 3.27 | $3.37 | 499200 |
| 2025-10-30 | 3.26 | $3.33 | 425889 |
| 2025-10-29 | 3.27 | $3.33 | 693500 |
| 2025-10-28 | 3.29 | $3.33 | 443773 |
| 2025-10-27 | 3.31 | $3.36 | 504003 |
| 2025-10-24 | 3.33 | $3.39 | 432562 |
| 2025-10-23 | 3.34 | $3.48 | 621700 |
| 2025-10-22 | 3.33 | $3.38 | 443700 |
| 2025-10-21 | 3.35 | $3.33 | 671500 |
| 2025-10-20 | 3.39 | $3.37 | 620465 |
| 2025-10-17 | 3.43 | $3.37 | 484800 |
| 2025-10-16 | 3.48 | $3.37 | 873211 |
| 2025-10-15 | 3.55 | $3.44 | 969500 |
| 2025-10-14 | 3.60 | $3.43 | 1.3M |
| 2025-10-13 | 3.68 | $3.52 | 1.1M |
| 2025-10-10 | 3.74 | $3.48 | 1.1M |
| 2025-10-09 | 3.83 | $3.68 | 992925 |
| 2025-10-08 | 3.87 | $3.78 | 832700 |
| 2025-10-07 | 3.89 | $3.79 | 1.3M |
| 2025-10-06 | 3.90 | $3.71 | 872070 |
| 2025-10-03 | 3.95 | $3.82 | 1.3M |
| 2025-10-02 | 3.96 | $3.70 | 898423 |
| 2025-10-01 | 4.02 | $3.82 | 1.4M |
| 2025-09-30 | 4.05 | $3.78 | 1.1M |
| 2025-09-29 | 4.09 | $3.82 | 1.7M |
| 2025-09-26 | 4.12 | $4.01 | 1.6M |
| 2025-09-25 | 4.10 | $3.99 | 1.7M |
| 2025-09-24 | 4.07 | $4.00 | 1.8M |
| 2025-09-23 | 4.03 | $3.93 | 2.8M |
| 2025-09-22 | 4.00 | $3.88 | 2.1M |
| 2025-09-19 | 3.97 | $3.90 | 3.2M |
| 2025-09-18 | 3.93 | $4.08 | 2.2M |
| 2025-09-17 | 3.81 | $4.11 | 3.9M |
| 2025-09-16 | 3.66 | $3.98 | 5.5M |
| 2025-09-15 | 3.51 | $4.01 | 15.6M |
| 2025-09-12 | 3.31 | $3.31 | 2.8M |
| 2025-09-11 | 3.29 | $3.29 | 2.1M |
| 2025-09-10 | 3.27 | $3.24 | 2.4M |
| 2025-09-09 | 3.26 | $3.18 | 882200 |
| 2025-09-08 | 3.26 | $3.19 | 593107 |
| 2025-09-05 | 3.27 | $3.21 | 492858 |
| 2025-09-04 | 3.26 | $3.27 | 369835 |
| 2025-09-03 | 3.23 | $3.15 | 977323 |
| 2025-09-02 | 3.24 | $3.33 | 654399 |
| 2025-08-29 | 3.18 | $3.34 | 628116 |
| 2025-08-28 | 3.11 | $3.28 | 737756 |
| 2025-08-27 | 3.04 | $3.23 | 844900 |
| 2025-08-26 | 2.97 | $3.21 | 1.6M |
| 2025-08-25 | 2.89 | $3.12 | 847258 |
| 2025-08-22 | 2.82 | $2.99 | 891419 |
| 2025-08-21 | 2.78 | $2.84 | 319100 |
| 2025-08-20 | 2.78 | $2.80 | 964721 |
| 2025-08-19 | 2.80 | $2.83 | 703500 |
| 2025-08-18 | 2.81 | $2.82 | 755814 |
| 2025-08-15 | 2.82 | $2.84 | 1.4M |
| 2025-08-14 | 2.84 | $2.92 | 650018 |
| 2025-08-13 | 2.83 | $2.88 | 1.1M |
| 2025-08-12 | 2.83 | $2.86 | 731520 |
| 2025-08-11 | 2.85 | $2.83 | 559900 |
| 2025-08-08 | 2.88 | $2.81 | 683500 |
| 2025-08-07 | 2.92 | $2.84 | 1.1M |
| 2025-08-06 | 2.96 | $2.96 | 698500 |
| 2025-08-05 | 2.98 | $2.95 | 988200 |
| 2025-08-04 | 3.00 | $2.85 | 421600 |
| 2025-08-01 | 3.06 | $2.86 | 922345 |
| 2025-07-31 | 3.14 | $3.02 | 676034 |
| 2025-07-30 | 3.17 | $3.08 | 633448 |
| 2025-07-29 | 3.19 | $3.20 | 666319 |
| 2025-07-28 | 3.18 | $3.33 | 1.1M |
| 2025-07-25 | 3.13 | $3.00 | 753517 |
| 2025-07-24 | 3.17 | $3.13 | 909649 |
| 2025-07-23 | 3.17 | $3.20 | 628244 |
| 2025-07-22 | 3.15 | $3.10 | 959303 |
| 2025-07-21 | 3.16 | $3.10 | 1.2M |
| 2025-07-18 | 3.17 | $3.18 | 3.9M |
| 2025-07-17 | 3.15 | $3.11 | 628500 |
| 2025-07-16 | 3.15 | $3.00 | 721722 |
| 2025-07-15 | 3.19 | $3.03 | 759732 |
| 2025-07-14 | 3.22 | $3.10 | 734800 |
| 2025-07-11 | 3.23 | $3.24 | 433039 |
| 2025-07-10 | 3.20 | $3.21 | 472535 |
| 2025-07-09 | 3.17 | $3.25 | 550203 |
| 2025-07-08 | 3.13 | $3.33 | 1.1M |
| 2025-07-07 | 3.04 | $3.00 | 770500 |
| 2025-07-03 | 3.04 | $3.10 | 423123 |
| 2025-07-02 | 3.00 | $3.06 | 728346 |
| 2025-07-01 | 2.97 | $2.91 | 899462 |
| 2025-06-30 | 2.98 | $2.77 | 712320 |
| 2025-06-27 | 3.04 | $2.84 | 1.8M |
| 2025-06-26 | 3.08 | $2.87 | 1.3M |
| 2025-06-25 | 3.12 | $2.80 | 963943 |
| 2025-06-24 | 3.19 | $2.89 | 1.6M |
| 2025-06-23 | 3.24 | $3.14 | 1.5M |
| 2025-06-20 | 3.23 | $3.30 | 4.4M |
| 2025-06-18 | 3.15 | $3.27 | 1.4M |
| 2025-06-17 | 3.06 | $3.28 | 1.9M |
| 2025-06-16 | 2.95 | $3.07 | 1.7M |
| 2025-06-13 | 2.88 | $3.09 | 1.7M |
| 2025-06-12 | 2.79 | $2.93 | 941022 |
| 2025-06-11 | 2.72 | $2.85 | 1.3M |
| 2025-06-10 | 2.66 | $2.77 | 1.1M |
| 2025-06-09 | 2.62 | $2.71 | 661044 |
| 2025-06-06 | 2.59 | $2.64 | 737212 |
| 2025-06-05 | 2.57 | $2.58 | 653926 |
| 2025-06-04 | 2.57 | $2.61 | 1.1M |
| 2025-06-03 | 2.55 | $2.71 | 1.4M |
| 2025-06-02 | 2.51 | $2.41 | 943159 |
| 2025-05-30 | 2.55 | $2.39 | 1.3M |
| 2025-05-29 | 2.60 | $2.50 | 726520 |
| 2025-05-28 | 2.63 | $2.50 | 625000 |
| 2025-05-27 | 2.67 | $2.54 | 645300 |
| 2025-05-23 | 2.70 | $2.49 | 1.0M |
| 2025-05-22 | 2.76 | $2.49 | 1.1M |
| 2025-05-21 | 2.83 | $2.61 | 1.3M |
| 2025-05-20 | 2.87 | $2.64 | 1.7M |
| 2025-05-19 | 2.91 | $2.73 | 1.3M |
| 2025-05-16 | 2.93 | $2.75 | 1.1M |
| 2025-05-15 | 2.95 | $2.80 | 1.0M |
| 2025-05-14 | 2.95 | $2.98 | 1.1M |
| 2025-05-13 | 2.90 | $3.19 | 818653 |
| 2025-05-12 | 2.76 | $3.00 | 960236 |
| 2025-05-09 | 2.65 | $2.92 | 833900 |
| 2025-05-08 | 2.55 | $2.84 | 1.7M |
| 2025-05-07 | 2.44 | $2.40 | 1.0M |
| 2025-05-06 | 2.46 | $2.46 | 795535 |
| 2025-05-05 | 2.45 | $2.39 | 583102 |
| 2025-05-02 | 2.48 | $2.59 | 655207 |
| 2025-05-01 | 2.44 | $2.57 | 922000 |
| 2025-04-30 | 2.40 | $2.48 | 881718 |
| 2025-04-29 | 2.39 | $2.52 | 752700 |
| 2025-04-28 | 2.36 | $2.61 | 549700 |
| 2025-04-25 | 2.30 | $2.56 | 803787 |
| 2025-04-24 | 2.25 | $2.45 | 993965 |
| 2025-04-23 | 2.22 | $2.44 | 830166 |
| 2025-04-22 | 2.20 | $2.45 | 770413 |
| 2025-04-21 | 2.17 | $2.38 | 814700 |
| 2025-04-17 | 2.17 | $2.40 | 936026 |
| 2025-04-16 | 2.16 | $2.34 | 915100 |
| 2025-04-15 | 2.17 | $2.26 | 1.3M |
| 2025-04-14 | 2.22 | $2.29 | 1.5M |
| 2025-04-11 | 2.28 | $2.29 | 1.2M |
| 2025-04-10 | 2.36 | $2.30 | 1.1M |
| 2025-04-09 | 2.45 | $2.58 | 2.5M |
| 2025-04-08 | 2.49 | $2.17 | 2.0M |
| 2025-04-07 | 2.67 | $2.42 | 1.4M |
| 2025-04-04 | 2.81 | $2.37 | 1.7M |
| 2025-04-03 | 3.00 | $2.78 | 1.7M |
| 2025-04-02 | 3.11 | $3.08 | 936748 |
| 2025-04-01 | 3.16 | $3.19 | 651380 |
| 2025-03-31 | 3.18 | $3.21 | 816000 |
| 2025-03-28 | 3.20 | $3.17 | 646600 |
| 2025-03-27 | 3.25 | $3.38 | 478929 |
| 2025-03-26 | 3.24 | $3.39 | 779061 |
| 2025-03-25 | 3.23 | $3.36 | 896431 |
| 2025-03-24 | 3.23 | $3.29 | 800543 |
| 2025-03-21 | 3.25 | $3.34 | 2.5M |
| 2025-03-20 | 3.27 | $3.49 | 741865 |
| 2025-03-19 | 3.25 | $3.43 | 1.2M |
| 2025-03-18 | 3.25 | $3.41 | 935055 |
| 2025-03-17 | 3.25 | $3.34 | 977822 |
| 2025-03-14 | 3.29 | $3.38 | 1.7M |
| 2025-03-13 | 3.33 | $3.22 | 1.8M |
| 2025-03-12 | 3.43 | $3.64 | 987600 |
| 2025-03-11 | 3.43 | $3.53 | 1.1M |
| 2025-03-10 | 3.46 | $3.43 | 1.2M |
| 2025-03-07 | 3.54 | $3.56 | 895200 |
| 2025-03-06 | 3.60 | $3.45 | 1.1M |
| 2025-03-05 | 3.71 | $3.49 | 1.2M |
| 2025-03-04 | 3.83 | $3.59 | 860855 |
| 2025-03-03 | 3.96 | $3.64 | 1.1M |
| 2025-02-28 | 4.10 | $4.07 | 819127 |
| 2025-02-27 | 4.14 | $4.09 | 532333 |
| 2025-02-26 | 4.18 | $4.14 | 765108 |
| 2025-02-25 | 4.21 | $4.16 | 865542 |
| 2025-02-24 | 4.25 | $4.21 | 511811 |
| 2025-02-21 | 4.28 | $4.27 | 744687 |
| 2025-02-20 | 4.30 | $4.42 | 506800 |
| 2025-02-19 | 4.28 | $4.36 | 730999 |
| 2025-02-18 | 4.28 | $4.29 | 783744 |
| 2025-02-14 | 4.30 | $4.35 | 707613 |
| 2025-02-13 | 4.30 | $4.27 | 924519 |
| 2025-02-12 | 4.33 | $4.29 | 675300 |
| 2025-02-11 | 4.36 | $4.46 | 616944 |
| 2025-02-10 | 4.35 | $4.37 | 722009 |
| 2025-02-07 | 4.36 | $4.22 | 392334 |
| 2025-02-06 | 4.42 | $4.28 | 633506 |
| 2025-02-05 | 4.48 | $4.33 | 645547 |
| 2025-02-04 | 4.54 | $4.41 | 641101 |
| 2025-02-03 | 4.58 | $4.25 | 702376 |
| 2025-01-31 | 4.68 | $4.36 | 672688 |
| 2025-01-30 | 4.77 | $4.55 | 586112 |
| 2025-01-29 | 4.82 | $4.58 | 550110 |
| 2025-01-28 | 4.86 | $4.52 | 1.2M |
| 2025-01-27 | 4.93 | $4.56 | 685239 |
| 2025-01-24 | 5.00 | $4.69 | 947803 |
| 2025-01-23 | 5.04 | $4.82 | 869844 |
| 2025-01-22 | 5.05 | $4.82 | 944335 |
| 2025-01-21 | 5.05 | $4.91 | 1.3M |
| 2025-01-17 | 5.01 | $5.00 | 1.1M |
| 2025-01-16 | 4.94 | $4.99 | 1.2M |
| 2025-01-15 | 4.84 | $5.01 | 1.4M |
| 2025-01-14 | 4.72 | $4.88 | 1.4M |
| 2025-01-13 | 4.60 | $4.82 | 1.3M |
| 2025-01-10 | 4.47 | $4.77 | 2.2M |
| 2025-01-08 | 4.34 | $4.55 | 1.9M |
| 2025-01-07 | 4.23 | $4.37 | 1.3M |
| 2025-01-06 | 4.16 | $4.30 | 953254 |
| 2025-01-03 | 4.10 | $4.32 | 940474 |
| 2025-01-02 | 4.02 | $4.28 | 826800 |
| 2024-12-31 | 3.94 | $4.13 | 1.0M |
| 2024-12-30 | 3.88 | $4.03 | 1.2M |
| 2024-12-27 | 3.84 | $3.87 | 806100 |
| 2024-12-26 | 3.85 | $3.85 | 835300 |
| 2024-12-24 | 3.87 | $3.90 | 677427 |
| 2024-12-23 | 3.88 | $3.80 | 1.1M |
| 2024-12-20 | 3.93 | $3.79 | 1.7M |
| 2024-12-19 | 3.99 | $3.80 | 1.3M |
| 2024-12-18 | 4.06 | $3.97 | 1.2M |
| 2024-12-17 | 4.10 | $4.15 | 1.0M |
| 2024-12-16 | 4.09 | $4.10 | 1.3M |
| 2024-12-13 | 4.09 | $4.13 | 827844 |
| 2024-12-12 | 4.09 | $4.25 | 774743 |
| 2024-12-11 | 4.05 | $4.28 | 2.3M |
| 2024-12-10 | 4.00 | $4.32 | 1.8M |
| 2024-12-09 | 3.92 | $4.10 | 1.7M |
| 2024-12-06 | 3.90 | $3.90 | 1.2M |
| 2024-12-05 | 3.94 | $4.14 | 1.1M |
| 2024-12-04 | 3.92 | $4.03 | 1.5M |
| 2024-12-03 | 3.94 | $4.17 | 1.7M |
| 2024-12-02 | 3.92 | $4.12 | 2.1M |
| 2024-11-29 | 3.91 | $4.08 | 717340 |
| 2024-11-27 | 3.92 | $3.93 | 3.5M |
| 2024-11-26 | 3.99 | $3.92 | 2.3M |
| 2024-11-25 | 4.07 | $4.07 | 3.7M |
| 2024-11-22 | 4.14 | $4.23 | 1.9M |
| 2024-11-21 | 4.17 | $4.26 | 1.6M |
| 2024-11-20 | 4.21 | $4.19 | 1.4M |
| 2024-11-19 | 4.28 | $4.20 | 1.8M |
| 2024-11-18 | 4.37 | $4.37 | 1.7M |
| 2024-11-15 | 4.43 | $4.28 | 1.3M |
| 2024-11-14 | 4.54 | $4.47 | 1.7M |
| 2024-11-13 | 4.61 | $4.33 | 1.9M |
| 2024-11-12 | 4.74 | $4.33 | 2.4M |
| 2024-11-11 | 4.91 | $4.53 | 1.6M |
| 2024-11-08 | 5.05 | $4.55 | 2.3M |
| 2024-11-07 | 5.22 | $5.06 | 2.6M |
| 2024-11-06 | 5.27 | $5.58 | 1.7M |
| 2024-11-05 | 5.16 | $5.31 | 544827 |
| 2024-11-04 | 5.11 | $5.20 | 682200 |
| 2024-11-01 | 5.09 | $5.09 | 1.9M |
| 2024-10-31 | 5.10 | $5.02 | 855653 |
| 2024-10-30 | 5.13 | $5.09 | 695942 |
| 2024-10-29 | 5.16 | $5.04 | 763318 |
| 2024-10-28 | 5.20 | $5.17 | 980200 |
| 2024-10-25 | 5.21 | $5.17 | 545426 |
| 2024-10-24 | 5.22 | $5.15 | 881000 |
| 2024-10-23 | 5.24 | $5.18 | 1.2M |
| 2024-10-22 | 5.26 | $5.22 | 621416 |
| 2024-10-21 | 5.28 | $5.22 | 513000 |
| 2024-10-18 | 5.29 | $5.24 | 921413 |
| 2024-10-17 | 5.30 | $5.36 | 1.0M |
| 2024-10-16 | 5.28 | $5.22 | 952737 |
| 2024-10-15 | 5.30 | $5.12 | 1.3M |
| 2024-10-14 | 5.35 | $5.36 | 686400 |
| 2024-10-11 | 5.34 | $5.42 | 720640 |
| 2024-10-10 | 5.31 | $5.42 | 582400 |
| 2024-10-09 | 5.27 | $5.40 | 1.6M |
| 2024-10-08 | 5.23 | $5.33 | 1.7M |
| 2024-10-07 | 5.20 | $5.42 | 1.3M |
| 2024-10-04 | 5.14 | $5.40 | 988444 |
| 2024-10-03 | 5.08 | $5.34 | 1.2M |
| 2024-10-02 | 5.03 | $5.23 | 1.5M |
| 2024-10-01 | 5.01 | $5.18 | 2.0M |
| 2024-09-30 | 4.99 | $5.14 | 1.6M |
| 2024-09-27 | 5.00 | $5.03 | 934231 |
| 2024-09-26 | 5.04 | $4.85 | 2.0M |
| 2024-09-25 | 5.15 | $4.99 | 1.4M |
| 2024-09-24 | 5.25 | $5.28 | 943614 |
| 2024-09-23 | 5.28 | $5.37 | 771800 |
| 2024-09-20 | 5.30 | $5.41 | 1.8M |
| 2024-09-19 | 5.31 | $5.52 | 629948 |
| 2024-09-18 | 5.28 | $5.49 | 755459 |
| 2024-09-17 | 5.27 | $5.55 | 764141 |
| 2024-09-16 | 5.24 | $5.38 | 912756 |
| 2024-09-13 | 5.26 | $5.42 | 630400 |
| 2024-09-12 | 5.28 | $5.31 | 975135 |
| 2024-09-11 | 5.35 | $5.24 | 1.7M |
| 2024-09-10 | 5.46 | $5.28 | 1.4M |
| 2024-09-09 | 5.58 | $5.32 | 1.6M |
| 2024-09-06 | 5.72 | $5.30 | 1.1M |
| 2024-09-05 | 5.90 | $5.59 | 1.3M |
| 2024-09-04 | 6.03 | $5.74 | 1.3M |
| 2024-09-03 | 6.14 | $5.93 | 1.6M |
| 2024-08-30 | 6.22 | $6.19 | 1.2M |
| 2024-08-29 | 6.24 | $6.32 | 1.1M |
| 2024-08-28 | 6.22 | $6.18 | 936405 |
| 2024-08-27 | 6.24 | $6.19 | 1.2M |
| 2024-08-26 | 6.26 | $6.24 | 794500 |
| 2024-08-23 | 6.27 | $6.23 | 1.1M |
| 2024-08-22 | 6.29 | $6.28 | 1.0M |
| 2024-08-21 | 6.30 | $6.33 | 639600 |
| 2024-08-20 | 6.29 | $6.29 | 1.0M |
| 2024-08-19 | 6.30 | $6.48 | 997726 |
| 2024-08-16 | 6.24 | $6.58 | 1.3M |
| 2024-08-15 | 6.15 | $6.55 | 1.2M |
| 2024-08-14 | 6.04 | $6.31 | 1.0M |
| 2024-08-13 | 5.99 | $6.14 | 1.3M |
| 2024-08-12 | 5.99 | $6.11 | 1.0M |
| 2024-08-09 | 6.00 | $5.99 | 1.2M |
| 2024-08-08 | 6.05 | $6.06 | 704814 |
| 2024-08-07 | 6.10 | $5.86 | 782615 |
| 2024-08-06 | 6.22 | $5.79 | 777249 |
| 2024-08-05 | 6.39 | $5.79 | 1.2M |
| 2024-08-02 | 6.61 | $6.05 | 952436 |
| 2024-08-01 | 6.79 | $6.48 | 757444 |
| 2024-07-31 | 6.87 | $6.86 | 627073 |
| 2024-07-30 | 6.84 | $6.71 | 857400 |
| 2024-07-29 | 6.86 | $6.62 | 571800 |
| 2024-07-26 | 6.90 | $6.84 | 814746 |
| 2024-07-25 | 6.89 | $6.84 | 615400 |
| 2024-07-24 | 6.87 | $6.68 | 617916 |
| 2024-07-23 | 6.89 | $6.67 | 627246 |
| 2024-07-22 | 6.92 | $6.78 | 605400 |
| 2024-07-19 | 6.92 | $6.86 | 612600 |
| 2024-07-18 | 6.89 | $6.87 | 845285 |
| 2024-07-17 | 6.85 | $6.96 | 1.1M |
| 2024-07-16 | 6.76 | $6.83 | 635816 |
| 2024-07-15 | 6.70 | $6.78 | 750966 |
| 2024-07-12 | 6.64 | $6.75 | 697800 |
| 2024-07-11 | 6.58 | $6.76 | 620012 |
| 2024-07-10 | 6.49 | $6.56 | 698720 |
| 2024-07-09 | 6.45 | $6.44 | 695046 |
| 2024-07-08 | 6.45 | $6.47 | 441700 |
| 2024-07-05 | 6.43 | $6.42 | 978900 |
| 2024-07-03 | 6.42 | $6.65 | 585800 |
| 2024-07-02 | 6.34 | $6.52 | 665440 |
| 2024-07-01 | 6.28 | $6.45 | 529206 |
| 2024-06-28 | 6.23 | $6.46 | 2.1M |
| 2024-06-27 | 6.18 | $6.45 | 663669 |
| 2024-06-26 | 6.12 | $6.27 | 1.3M |
| 2024-06-25 | 6.10 | $6.30 | 941930 |
| 2024-06-24 | 6.08 | $6.38 | 1.0M |
| 2024-06-21 | 6.02 | $6.10 | 1.4M |
| 2024-06-20 | 6.06 | $6.25 | 746800 |
| 2024-06-18 | 6.05 | $6.18 | 788200 |
| 2024-06-17 | 6.08 | $6.17 | 875600 |
| 2024-06-14 | 6.11 | $6.18 | 748000 |
| 2024-06-13 | 6.16 | $6.25 | 1.9M |
| 2024-06-12 | 6.21 | $6.41 | 895655 |
| 2024-06-11 | 6.22 | $6.43 | 567500 |
| 2024-06-10 | 6.23 | $6.47 | 581900 |
| 2024-06-07 | 6.23 | $6.44 | 1.0M |
| 2024-06-06 | 6.26 | $6.41 | 1.5M |
| 2024-06-05 | 6.31 | $6.27 | 1.2M |
| 2024-06-04 | 6.42 | $6.30 | 1.5M |
| 2024-06-03 | 6.55 | $6.47 | 1.0M |
| 2024-05-31 | 6.66 | $6.97 | 1.6M |
| 2024-05-30 | 6.65 | $6.83 | 894229 |
| 2024-05-29 | 6.68 | $6.78 | 1.2M |
| 2024-05-28 | 6.74 | $6.84 | 928700 |
| 2024-05-24 | 6.81 | $6.86 | 963200 |
| 2024-05-23 | 6.89 | $6.98 | 1.1M |
| 2024-05-22 | 6.96 | $7.09 | 1.2M |
| 2024-05-21 | 7.01 | $7.22 | 1.3M |
| 2024-05-20 | 7.04 | $7.23 | 2.0M |
| 2024-05-17 | 7.08 | $7.21 | 3.0M |
| 2024-05-16 | 7.15 | $7.10 | 1.3M |
| 2024-05-15 | 7.27 | $7.17 | 1.6M |
| 2024-05-14 | 7.40 | $7.24 | 933200 |
| 2024-05-13 | 7.54 | $7.37 | 1.4M |
| 2024-05-10 | 7.67 | $7.45 | 1.7M |
| 2024-05-09 | 7.82 | $7.72 | 1.3M |
| 2024-05-08 | 7.91 | $7.70 | 1.1M |
| 2024-05-07 | 8.03 | $7.67 | 1.8M |
| 2024-05-06 | 8.20 | $7.97 | 1.8M |
| 2024-05-03 | 8.30 | $8.00 | 1.6M |
| 2024-05-02 | 8.42 | $8.04 | 1.7M |
| 2024-05-01 | 8.55 | $8.03 | 2.1M |
| 2024-04-30 | 8.70 | $8.49 | 1.5M |
| 2024-04-29 | 8.75 | $8.79 | 689600 |
| 2024-04-26 | 8.71 | $8.74 | 637952 |
| 2024-04-25 | 8.67 | $8.67 | 573400 |
| 2024-04-24 | 8.64 | $8.63 | 938906 |
| 2024-04-23 | 8.62 | $8.68 | 686964 |
| 2024-04-22 | 8.57 | $8.55 | 637544 |
| 2024-04-19 | 8.55 | $8.41 | 599532 |
| 2024-04-18 | 8.56 | $8.29 | 489300 |
| 2024-04-17 | 8.61 | $8.32 | 448947 |
| 2024-04-16 | 8.66 | $8.33 | 539029 |
| 2024-04-15 | 8.71 | $8.29 | 509900 |
| 2024-04-12 | 8.79 | $8.44 | 717156 |
| 2024-04-11 | 8.82 | $8.66 | 704812 |
| 2024-04-10 | 8.78 | $8.73 | 955640 |
| 2024-04-09 | 8.71 | $8.59 | 630663 |
| 2024-04-08 | 8.66 | $8.65 | 651524 |
| 2024-04-05 | 8.57 | $8.69 | 726200 |
| 2024-04-04 | 8.44 | $8.64 | 975791 |
| 2024-04-03 | 8.29 | $8.42 | 930428 |
| 2024-04-02 | 8.17 | $8.27 | 720734 |
| 2024-04-01 | 8.07 | $8.09 | 782538 |
| 2024-03-28 | 8.00 | $8.05 | 1.6M |
| 2024-03-27 | 7.93 | $7.87 | 669695 |
| 2024-03-26 | 7.88 | $7.77 | 577200 |
| 2024-03-25 | 7.86 | $7.91 | 1.5M |
| 2024-03-22 | 7.78 | $7.71 | 1.3M |
| 2024-03-21 | 7.75 | $7.84 | 998600 |
| 2024-03-20 | 7.66 | $7.82 | 1.1M |
| 2024-03-19 | 7.55 | $7.72 | 815500 |
| 2024-03-18 | 7.45 | $7.50 | 1.1M |
| 2024-03-15 | 7.39 | $7.34 | 1.9M |
| 2024-03-14 | 7.37 | $7.21 | 1.3M |
| 2024-03-13 | 7.38 | $7.52 | 1.2M |
| 2024-03-12 | 7.29 | $7.45 | 1.1M |
| 2024-03-11 | 7.20 | $7.32 | 1.4M |
| 2024-03-08 | 7.13 | $7.02 | 1.5M |
| 2024-03-07 | 7.14 | $7.09 | 4.1M |
| 2024-03-06 | 7.13 | $7.07 | 1.3M |
| 2024-03-05 | 7.11 | $6.92 | 912609 |
| 2024-03-04 | 7.14 | $6.98 | 1.1M |
| 2024-03-01 | 7.16 | $7.20 | 909705 |
| 2024-02-29 | 7.11 | $7.05 | 2.1M |
| 2024-02-28 | 7.09 | $7.06 | 1.4M |
| 2024-02-27 | 7.06 | $7.14 | 1.5M |
| 2024-02-26 | 6.99 | $7.03 | 1.2M |
| 2024-02-23 | 6.95 | $7.04 | 1.1M |
| 2024-02-22 | 6.89 | $7.12 | 1.4M |
| 2024-02-21 | 6.79 | $7.06 | 942349 |
| 2024-02-20 | 6.68 | $6.80 | 1.0M |
| 2024-02-16 | 6.64 | $6.83 | 777815 |
| 2024-02-15 | 6.58 | $6.82 | 1.0M |
| 2024-02-14 | 6.50 | $6.49 | 825200 |
| 2024-02-13 | 6.52 | $6.46 | 718720 |
| 2024-02-12 | 6.55 | $6.71 | 760400 |
| 2024-02-09 | 6.51 | $6.52 | 793794 |
| 2024-02-08 | 6.52 | $6.49 | 954127 |
| 2024-02-07 | 6.55 | $6.45 | 1.1M |
| 2024-02-06 | 6.59 | $6.62 | 1.1M |
| 2024-02-05 | 6.60 | $6.39 | 1.1M |
| 2024-02-02 | 6.67 | $6.41 | 710760 |
| 2024-02-01 | 6.76 | $6.61 | 753464 |
| 2024-01-31 | 6.81 | $6.71 | 606124 |
| 2024-01-30 | 6.83 | $6.98 | 621104 |
| 2024-01-29 | 6.77 | $6.92 | 957600 |
| 2024-01-26 | 6.72 | $6.91 | 635430 |
| 2024-01-25 | 6.66 | $6.90 | 767029 |
| 2024-01-24 | 6.60 | $6.77 | 754246 |
| 2024-01-23 | 6.56 | $6.67 | 547025 |
| 2024-01-22 | 6.54 | $6.65 | 631600 |
| 2024-01-19 | 6.54 | $6.60 | 880309 |
| 2024-01-18 | 6.54 | $6.49 | 816848 |
| 2024-01-17 | 6.59 | $6.44 | 601346 |
| 2024-01-16 | 6.67 | $6.53 | 1.0M |
| 2024-01-12 | 6.73 | $6.72 | 687597 |
| 2024-01-11 | 6.75 | $6.66 | 638808 |
| 2024-01-10 | 6.80 | $6.56 | 736973 |
| 2024-01-09 | 6.89 | $6.64 | 928244 |
| 2024-01-08 | 6.97 | $6.76 | 951500 |
| 2024-01-05 | 7.04 | $6.89 | 954449 |
| 2024-01-04 | 7.08 | $6.82 | 960875 |
| 2024-01-03 | 7.15 | $7.15 | 717500 |
| 2024-01-02 | 7.13 | $7.05 | 965900 |
| 2023-12-29 | 7.13 | $7.03 | 542636 |
| 2023-12-28 | 7.15 | $7.13 | 638076 |
| 2023-12-27 | 7.13 | $7.28 | 510018 |
| 2023-12-26 | 7.06 | $7.31 | 622560 |
| 2023-12-22 | 6.97 | $7.12 | 516355 |
| 2023-12-21 | 6.91 | $7.03 | 650021 |
| 2023-12-20 | 6.88 | $6.96 | 873630 |
| 2023-12-19 | 6.86 | $7.05 | 749192 |
| 2023-12-18 | 6.81 | $6.92 | 919021 |
| 2023-12-15 | 6.79 | $6.91 | 2.4M |
| 2023-12-14 | 6.78 | $6.97 | 1.1M |
| 2023-12-13 | 6.74 | $6.78 | 1.7M |
| 2023-12-12 | 6.76 | $6.60 | 1.1M |
| 2023-12-11 | 6.85 | $6.88 | 662000 |
| 2023-12-08 | 6.86 | $6.96 | 546119 |
| 2023-12-07 | 6.86 | $6.89 | 949200 |
| 2023-12-06 | 6.88 | $6.81 | 987318 |
| 2023-12-05 | 6.94 | $6.85 | 623529 |
| 2023-12-04 | 7.00 | $7.07 | 1.1M |
| 2023-12-01 | 7.00 | $7.15 | 687900 |
| 2023-11-30 | 6.98 | $7.18 | 999200 |
| 2023-11-29 | 6.96 | $7.13 | 514325 |
| 2023-11-28 | 6.94 | $7.11 | 638624 |
| 2023-11-27 | 6.94 | $7.19 | 736219 |
| 2023-11-24 | 6.91 | $7.34 | 643500 |
| 2023-11-22 | 6.83 | $7.09 | 629500 |
| 2023-11-21 | 6.82 | $7.02 | 469610 |
| 2023-11-20 | 6.84 | $7.09 | 613112 |
| 2023-11-17 | 6.85 | $7.02 | 754108 |
| 2023-11-16 | 6.88 | $6.77 | 1.1M |
| 2023-11-15 | 7.01 | $7.15 | 976100 |
| 2023-11-14 | 7.06 | $7.12 | 1.4M |
| 2023-11-13 | 7.13 | $7.20 | 1.4M |
| 2023-11-10 | 7.19 | $7.11 | 797425 |
| 2023-11-09 | 7.31 | $7.04 | 1.0M |
| 2023-11-08 | 7.48 | $7.14 | 1.0M |
| 2023-11-07 | 7.65 | $7.28 | 793006 |
| 2023-11-06 | 7.83 | $7.60 | 971846 |
| 2023-11-03 | 7.94 | $7.68 | 1.2M |
| 2023-11-02 | 8.06 | $7.73 | 1.2M |
| 2023-11-01 | 8.19 | $7.63 | 2.5M |
| 2023-10-31 | 8.38 | $8.35 | 709465 |
| 2023-10-30 | 8.38 | $8.19 | 639500 |
| 2023-10-27 | 8.43 | $8.25 | 795311 |
| 2023-10-26 | 8.47 | $8.38 | 730143 |
| 2023-10-25 | 8.48 | $8.41 | 563200 |
| 2023-10-24 | 8.49 | $8.44 | 867718 |
| 2023-10-23 | 8.48 | $8.32 | 597500 |
| 2023-10-20 | 8.50 | $8.46 | 625535 |
| 2023-10-19 | 8.48 | $8.59 | 840900 |
| 2023-10-18 | 8.42 | $8.65 | 1.2M |
| 2023-10-17 | 8.32 | $8.67 | 1.8M |
| 2023-10-16 | 8.20 | $8.65 | 782275 |
| 2023-10-13 | 8.05 | $8.40 | 639460 |
| 2023-10-12 | 7.95 | $8.21 | 863743 |
| 2023-10-11 | 7.89 | $8.22 | 593748 |
| 2023-10-10 | 7.82 | $8.20 | 565621 |
| 2023-10-09 | 7.74 | $8.07 | 794020 |
| 2023-10-06 | 7.68 | $7.66 | 679558 |
| 2023-10-05 | 7.75 | $7.51 | 1.4M |
| 2023-10-04 | 7.88 | $7.49 | 892707 |
| 2023-10-03 | 8.05 | $7.89 | 1.0M |
| 2023-10-02 | 8.14 | $7.72 | 1.2M |
| 2023-09-29 | 8.29 | $8.20 | 1.5M |
| 2023-09-28 | 8.33 | $8.61 | 992713 |
| 2023-09-27 | 8.25 | $8.51 | 1.2M |
| 2023-09-26 | 8.18 | $8.27 | 1.8M |
| 2023-09-25 | 8.18 | $8.45 | 789700 |
| 2023-09-22 | 8.11 | $8.15 | 752800 |
| 2023-09-21 | 8.13 | $8.07 | 948962 |
| 2023-09-20 | 8.19 | $8.07 | 621300 |
| 2023-09-19 | 8.25 | $8.13 | 634193 |
| 2023-09-18 | 8.31 | $8.21 | 620948 |
| 2023-09-15 | 8.36 | $8.21 | 1.8M |
| 2023-09-14 | 8.42 | $8.36 | 747648 |
| 2023-09-13 | 8.44 | $8.32 | 1.3M |
| 2023-09-12 | 8.48 | $8.35 | 701010 |
| 2023-09-11 | 8.52 | $8.21 | 616330 |
| 2023-09-08 | 8.61 | $8.49 | 536207 |
| 2023-09-07 | 8.63 | $8.42 | 806341 |
| 2023-09-06 | 8.67 | $8.57 | 421400 |
| 2023-09-05 | 8.67 | $8.70 | 530735 |
| 2023-09-01 | 8.63 | $8.79 | 435000 |
| 2023-08-31 | 8.54 | $8.57 | 837227 |
| 2023-08-30 | 8.50 | $8.51 | 547900 |
| 2023-08-29 | 8.48 | $8.49 | 430500 |
| 2023-08-28 | 8.44 | $8.42 | 451500 |
| 2023-08-25 | 8.43 | $8.29 | 484723 |
| 2023-08-24 | 8.44 | $8.18 | 420800 |
| 2023-08-23 | 8.49 | $8.32 | 767595 |
| 2023-08-22 | 8.50 | $8.40 | 568334 |
| 2023-08-21 | 8.49 | $8.46 | 711100 |
| 2023-08-18 | 8.45 | $8.33 | 804315 |
| 2023-08-17 | 8.44 | $8.41 | 764442 |
| 2023-08-16 | 8.39 | $8.30 | 601211 |
| 2023-08-15 | 8.37 | $8.06 | 686341 |
| 2023-08-14 | 8.41 | $8.07 | 565521 |
| 2023-08-11 | 8.46 | $8.39 | 400800 |
| 2023-08-10 | 8.40 | $8.33 | 804600 |
| 2023-08-09 | 8.35 | $8.43 | 549600 |
| 2023-08-08 | 8.25 | $8.31 | 611900 |
| 2023-08-07 | 8.16 | $8.18 | 576783 |
| 2023-08-04 | 8.08 | $8.12 | 651900 |
| 2023-08-03 | 8.00 | $8.20 | 923447 |
| 2023-08-02 | 7.88 | $7.95 | 1.1M |
| 2023-08-01 | 7.80 | $7.77 | 623174 |
| 2023-07-31 | 7.76 | $7.80 | 500152 |
| 2023-07-28 | 7.70 | $7.65 | 430036 |
| 2023-07-27 | 7.66 | $7.71 | 723700 |
| 2023-07-26 | 7.60 | $7.56 | 503167 |
| 2023-07-25 | 7.57 | $7.59 | 645631 |
| 2023-07-24 | 7.52 | $7.51 | 471026 |
| 2023-07-21 | 7.48 | $7.46 | 606108 |
| 2023-07-20 | 7.44 | $7.45 | 622300 |
| 2023-07-19 | 7.39 | $7.41 | 549100 |
| 2023-07-18 | 7.35 | $7.38 | 942072 |
| 2023-07-17 | 7.30 | $6.99 | 1.0M |
| 2023-07-14 | 7.37 | $7.23 | 518535 |
| 2023-07-13 | 7.36 | $7.52 | 615225 |
| 2023-07-12 | 7.27 | $7.45 | 586712 |
| 2023-07-11 | 7.17 | $7.46 | 474404 |
| 2023-07-10 | 7.05 | $7.25 | 446717 |
| 2023-07-07 | 6.96 | $7.13 | 978725 |
| 2023-07-06 | 6.89 | $6.82 | 508152 |
| 2023-07-05 | 6.91 | $6.97 | 400215 |
| 2023-07-03 | 6.88 | $7.02 | 410500 |
| 2023-06-30 | 6.83 | $6.88 | 930902 |
| 2023-06-29 | 6.81 | $6.84 | 473100 |
| 2023-06-28 | 6.81 | $6.66 | 367914 |
| 2023-06-27 | 6.86 | $6.65 | 488900 |
| 2023-06-26 | 6.92 | $6.71 | 547800 |
| 2023-06-23 | 6.98 | $6.72 | 2.4M |
| 2023-06-22 | 7.04 | $6.79 | 905500 |
| 2023-06-21 | 7.10 | $6.90 | 387251 |
| 2023-06-20 | 7.14 | $6.92 | 508996 |
| 2023-06-16 | 7.17 | $7.14 | 1.1M |
| 2023-06-15 | 7.14 | $7.24 | 639002 |
| 2023-06-14 | 7.07 | $7.07 | 692400 |
| 2023-06-13 | 7.04 | $7.05 | 813746 |
| 2023-06-12 | 7.01 | $6.98 | 818207 |
| 2023-06-09 | 6.99 | $7.15 | 751251 |
| 2023-06-08 | 6.91 | $7.33 | 762720 |
| 2023-06-07 | 6.75 | $7.26 | 768695 |
| 2023-06-06 | 6.59 | $6.90 | 695661 |
| 2023-06-05 | 6.50 | $6.71 | 873100 |
| 2023-06-02 | 6.46 | $6.84 | 786838 |
| 2023-06-01 | 6.38 | $6.37 | 530323 |
| 2023-05-31 | 6.42 | $6.30 | 827585 |
| 2023-05-30 | 6.51 | $6.34 | 606700 |
| 2023-05-26 | 6.60 | $6.50 | 548737 |
| 2023-05-25 | 6.67 | $6.57 | 569341 |
| 2023-05-24 | 6.73 | $6.89 | 607400 |
| 2023-05-23 | 6.71 | $7.00 | 542054 |
| 2023-05-22 | 6.65 | $6.95 | 396537 |
| 2023-05-19 | 6.60 | $6.82 | 483700 |
| 2023-05-18 | 6.59 | $6.79 | 487000 |
| 2023-05-17 | 6.58 | $6.69 | 652700 |
| 2023-05-16 | 6.61 | $6.67 | 512126 |
| 2023-05-15 | 6.67 | $6.86 | 622100 |
| 2023-05-12 | 6.67 | $6.71 | 553609 |
| 2023-05-11 | 6.74 | $6.77 | 670400 |
| 2023-05-10 | 6.80 | $6.82 | 452826 |
| 2023-05-09 | 6.87 | $6.87 | 465017 |
| 2023-05-08 | 6.95 | $6.94 | 712600 |
| 2023-05-05 | 7.02 | $7.02 | 822863 |
| 2023-05-04 | 7.09 | $6.74 | 952657 |
| 2023-05-03 | 7.27 | $6.67 | 1.7M |
| 2023-05-02 | 7.51 | $7.45 | 1.3M |
| 2023-05-01 | 7.57 | $7.59 | 471903 |
| 2023-04-28 | 7.59 | $7.64 | 511623 |
| 2023-04-27 | 7.61 | $7.34 | 566900 |
| 2023-04-26 | 7.72 | $7.35 | 418502 |
| 2023-04-25 | 7.87 | $7.54 | 592881 |
| 2023-04-24 | 7.98 | $7.82 | 320300 |
| 2023-04-21 | 8.03 | $7.71 | 398300 |
| 2023-04-20 | 8.13 | $7.85 | 537017 |
| 2023-04-19 | 8.21 | $8.02 | 538909 |
| 2023-04-18 | 8.24 | $8.28 | 390512 |
| 2023-04-17 | 8.20 | $8.21 | 700400 |
| 2023-04-14 | 8.18 | $8.32 | 395327 |
| 2023-04-13 | 8.11 | $8.29 | 538344 |
| 2023-04-12 | 8.04 | $8.22 | 398930 |
| 2023-04-11 | 7.98 | $8.26 | 418428 |
| 2023-04-10 | 7.89 | $8.26 | 536922 |
| 2023-04-06 | 7.79 | $7.94 | 469600 |
| 2023-04-05 | 7.76 | $8.21 | 582065 |
| 2023-04-04 | 7.65 | $8.20 | 750600 |
| 2023-04-03 | 7.52 | $8.25 | 942285 |
| 2023-03-31 | 7.35 | $7.85 | 819000 |
| 2023-03-30 | 7.28 | $7.73 | 426116 |
| 2023-03-29 | 7.23 | $7.76 | 575800 |
| 2023-03-28 | 7.18 | $7.67 | 465600 |
| 2023-03-27 | 7.15 | $7.60 | 652407 |
| 2023-03-24 | 7.15 | $7.41 | 745700 |
| 2023-03-23 | 7.22 | $7.40 | 1.0M |
| 2023-03-22 | 7.32 | $7.42 | 496831 |
| 2023-03-21 | 7.45 | $7.57 | 880507 |
| 2023-03-20 | 7.56 | $7.38 | 630524 |
| 2023-03-17 | 7.77 | $7.19 | 1.4M |
| 2023-03-16 | 8.10 | $7.56 | 1.4M |
| 2023-03-15 | 8.38 | $7.48 | 1.3M |
| 2023-03-14 | 8.76 | $7.91 | 900213 |
| 2023-03-13 | 9.09 | $8.40 | 1.2M |
| 2023-03-10 | 9.34 | $8.91 | 741524 |
| 2023-03-09 | 9.48 | $9.22 | 1.0M |
| 2023-03-08 | 9.55 | $9.44 | 1.0M |
| 2023-03-07 | 9.57 | $9.49 | 1.1M |
| 2023-03-06 | 9.57 | $9.55 | 996100 |
| 2023-03-03 | 9.55 | $9.72 | 1.6M |
| 2023-03-02 | 9.47 | $9.50 | 687100 |
| 2023-03-01 | 9.43 | $9.35 | 678500 |
| 2023-02-28 | 9.44 | $9.43 | 668339 |
| 2023-02-27 | 9.42 | $9.37 | 700900 |
| 2023-02-24 | 9.41 | $9.45 | 876912 |
| 2023-02-23 | 9.38 | $9.39 | 1.1M |
| 2023-02-22 | 9.35 | $9.64 | 3.0M |
| 2023-02-21 | 9.24 | $8.81 | 760624 |
| 2023-02-17 | 9.36 | $8.92 | 843211 |
| 2023-02-16 | 9.47 | $9.26 | 657510 |
| 2023-02-15 | 9.49 | $9.41 | 472215 |
| 2023-02-14 | 9.46 | $9.59 | 743300 |
| 2023-02-13 | 9.37 | $9.47 | 673142 |
| 2023-02-10 | 9.30 | $9.41 | 689700 |
| 2023-02-09 | 9.22 | $9.01 | 538520 |
| 2023-02-08 | 9.25 | $9.11 | 685619 |
| 2023-02-07 | 9.25 | $9.15 | 801731 |
| 2023-02-06 | 9.23 | $8.88 | 778400 |
| 2023-02-03 | 9.29 | $9.11 | 775700 |
| 2023-02-02 | 9.29 | $8.90 | 571643 |
| 2023-02-01 | 9.34 | $9.10 | 576868 |
| 2023-01-31 | 9.34 | $9.20 | 664790 |
| 2023-01-30 | 9.31 | $8.82 | 503615 |
| 2023-01-27 | 9.37 | $9.10 | 479907 |
| 2023-01-26 | 9.36 | $9.37 | 649400 |
| 2023-01-25 | 9.26 | $9.20 | 511000 |
| 2023-01-24 | 9.17 | $9.16 | 545100 |
| 2023-01-23 | 9.08 | $9.28 | 578200 |
| 2023-01-20 | 8.92 | $9.12 | 692800 |
| 2023-01-19 | 8.77 | $9.01 | 573108 |
| 2023-01-18 | 8.62 | $8.84 | 649200 |
| 2023-01-17 | 8.49 | $8.88 | 343100 |
| 2023-01-13 | 8.31 | $8.66 | 355227 |
| 2023-01-12 | 8.16 | $8.59 | 437100 |
| 2023-01-11 | 8.00 | $8.37 | 937309 |
| 2023-01-10 | 7.87 | $8.10 | 377346 |
| 2023-01-09 | 7.80 | $8.08 | 473800 |
| 2023-01-06 | 7.73 | $7.88 | 478749 |
| 2023-01-05 | 7.70 | $7.59 | 743700 |
| 2023-01-04 | 7.76 | $7.56 | 496400 |
| 2023-01-03 | 7.85 | $7.74 | 796900 |
| 2022-12-30 | 7.90 | $8.00 | 1.4M |
| 2022-12-29 | 7.88 | $8.02 | 489922 |
| 2022-12-28 | 7.86 | $7.92 | 763201 |
| 2022-12-27 | 7.86 | $8.16 | 438124 |
| 2022-12-23 | 7.79 | $8.05 | 631816 |
| 2022-12-22 | 7.74 | $7.87 | 544129 |
| 2022-12-21 | 7.74 | $8.21 | 674526 |
| 2022-12-20 | 7.64 | $7.99 | 407500 |
| 2022-12-19 | 7.59 | $7.96 | 601800 |
| 2022-12-16 | 7.55 | $7.96 | 2.2M |
| 2022-12-15 | 7.50 | $7.77 | 612300 |
| 2022-12-14 | 7.51 | $7.72 | 610013 |
| 2022-12-13 | 7.54 | $7.83 | 1.1M |
| 2022-12-12 | 7.55 | $7.64 | 799300 |
| 2022-12-09 | 7.63 | $7.32 | 509345 |
| 2022-12-08 | 7.84 | $7.41 | 643985 |
| 2022-12-07 | 8.08 | $7.66 | 356170 |
| 2022-12-06 | 8.29 | $7.79 | 621784 |
| 2022-12-05 | 8.51 | $8.07 | 542100 |
| 2022-12-02 | 8.69 | $8.60 | 513053 |
| 2022-12-01 | 8.75 | $8.58 | 590401 |
| 2022-11-30 | 8.82 | $9.01 | 681103 |
| 2022-11-29 | 8.78 | $8.88 | 559000 |
| 2022-11-28 | 8.77 | $8.69 | 525916 |
| 2022-11-25 | 8.81 | $9.01 | 192515 |
| 2022-11-23 | 8.77 | $8.82 | 440100 |
| 2022-11-22 | 8.78 | $8.86 | 584268 |
| 2022-11-21 | 8.78 | $8.27 | 970210 |
| 2022-11-18 | 8.97 | $8.69 | 695930 |
| 2022-11-17 | 9.07 | $8.71 | 383045 |
| 2022-11-16 | 9.18 | $8.75 | 475500 |
| 2022-11-15 | 9.31 | $9.10 | 590266 |
| 2022-11-14 | 9.34 | $8.86 | 676303 |
| 2022-11-11 | 9.46 | $9.22 | 586900 |
| 2022-11-10 | 9.49 | $9.16 | 824500 |
| 2022-11-09 | 9.53 | $8.99 | 618500 |
| 2022-11-08 | 9.64 | $9.66 | 486962 |
| 2022-11-07 | 9.55 | $9.78 | 575800 |
| 2022-11-04 | 9.39 | $9.43 | 664700 |
| 2022-11-03 | 9.31 | $9.66 | 998300 |
| 2022-11-02 | 9.13 | $9.20 | 1.3M |
| 2022-11-01 | 9.06 | $9.07 | 1.6M |
| 2022-10-31 | 9.01 | $8.87 | 1.6M |
| 2022-10-28 | 9.01 | $8.89 | 655646 |
| 2022-10-27 | 8.99 | $8.93 | 378019 |
| 2022-10-26 | 8.96 | $9.10 | 498600 |
| 2022-10-25 | 8.86 | $8.94 | 371107 |
| 2022-10-24 | 8.79 | $8.82 | 354707 |
| 2022-10-21 | 8.74 | $8.95 | 518917 |
| 2022-10-20 | 8.64 | $8.68 | 368800 |
| 2022-10-19 | 8.60 | $8.74 | 417300 |
| 2022-10-18 | 8.52 | $8.45 | 337400 |
| 2022-10-17 | 8.53 | $8.60 | 444300 |
| 2022-10-14 | 8.48 | $8.18 | 516107 |
| 2022-10-13 | 8.56 | $8.74 | 524816 |
| 2022-10-12 | 8.48 | $8.39 | 466637 |
| 2022-10-11 | 8.48 | $8.62 | 448700 |
| 2022-10-10 | 8.42 | $8.78 | 627000 |
| 2022-10-07 | 8.29 | $8.83 | 595400 |
| 2022-10-06 | 8.12 | $9.30 | 1.9M |
| 2022-10-05 | 7.76 | $8.49 | 492600 |
| 2022-10-04 | 7.59 | $8.39 | 625243 |
| 2022-10-03 | 7.42 | $8.13 | 1.0M |
| 2022-09-30 | 7.30 | $7.50 | 1.9M |
| 2022-09-29 | 7.36 | $7.65 | 922300 |
| 2022-09-28 | 7.40 | $7.62 | 820023 |
| 2022-09-27 | 7.47 | $7.24 | 628402 |
| 2022-09-26 | 7.68 | $7.20 | 746200 |
| 2022-09-23 | 7.95 | $7.38 | 563100 |
| 2022-09-22 | 8.24 | $7.99 | 345149 |
| 2022-09-21 | 8.40 | $8.14 | 291728 |
| 2022-09-20 | 8.55 | $8.34 | 442200 |
| 2022-09-19 | 8.68 | $8.48 | 390245 |
| 2022-09-16 | 8.79 | $8.36 | 2.3M |
| 2022-09-15 | 8.96 | $8.92 | 471700 |
| 2022-09-14 | 9.00 | $9.20 | 483500 |
| 2022-09-13 | 8.96 | $8.90 | 469025 |
| 2022-09-12 | 9.01 | $9.12 | 565103 |
| 2022-09-09 | 9.00 | $9.07 | 499500 |
| 2022-09-08 | 9.00 | $8.68 | 436926 |
| 2022-09-07 | 9.13 | $8.67 | 679550 |
| 2022-09-06 | 9.29 | $8.83 | 611900 |
| 2022-09-02 | 9.43 | $8.99 | 313128 |
| 2022-09-01 | 9.55 | $8.75 | 363203 |
| 2022-08-31 | 9.77 | $9.15 | 810004 |
| 2022-08-30 | 9.90 | $9.08 | 427800 |
| 2022-08-29 | 10.08 | $9.83 | 364836 |
| 2022-08-26 | 10.06 | $9.73 | 327400 |
| 2022-08-25 | 10.05 | $10.00 | 445706 |
| 2022-08-24 | 9.95 | $10.00 | 547404 |
| 2022-08-23 | 9.82 | $9.84 | 715976 |
| 2022-08-22 | 9.70 | $9.50 | 447335 |
| 2022-08-19 | 9.65 | $9.48 | 460927 |
| 2022-08-18 | 9.60 | $9.47 | 520200 |
| 2022-08-17 | 9.53 | $9.16 | 581000 |
| 2022-08-16 | 9.53 | $8.82 | 710964 |
| 2022-08-15 | 9.64 | $9.09 | 760900 |
| 2022-08-12 | 9.67 | $9.41 | 605700 |
| 2022-08-11 | 9.60 | $9.70 | 687000 |
| 2022-08-10 | 9.41 | $9.23 | 1.1M |
| 2022-08-09 | 9.32 | $9.56 | 655939 |
| 2022-08-08 | 9.10 | $9.32 | 629000 |
| 2022-08-05 | 8.90 | $9.17 | 736621 |
| 2022-08-04 | 8.70 | $8.71 | 930302 |
| 2022-08-03 | 8.59 | $8.79 | 920400 |
| 2022-08-02 | 8.43 | $8.68 | 551338 |
| 2022-08-01 | 8.26 | $8.58 | 951300 |
| 2022-07-29 | 8.09 | $8.54 | 1.1M |
| 2022-07-28 | 7.89 | $8.52 | 907800 |
| 2022-07-27 | 7.65 | $8.38 | 779641 |
| 2022-07-26 | 7.41 | $7.84 | 646322 |
| 2022-07-25 | 7.29 | $7.72 | 762340 |
| 2022-07-22 | 7.19 | $7.27 | 555413 |
| 2022-07-21 | 7.21 | $7.58 | 458924 |
| 2022-07-20 | 7.15 | $7.79 | 424339 |
| 2022-07-19 | 7.01 | $7.57 | 592403 |
| 2022-07-18 | 6.92 | $7.64 | 738704 |
| 2022-07-15 | 6.80 | $7.45 | 437500 |
| 2022-07-14 | 6.73 | $7.11 | 748000 |
| 2022-07-13 | 6.76 | $7.31 | 569900 |
| 2022-07-12 | 6.75 | $7.14 | 1.0M |
| 2022-07-11 | 6.80 | $7.21 | 548900 |
| 2022-07-08 | 6.86 | $7.39 | 589200 |
| 2022-07-07 | 6.89 | $7.39 | 1.1M |
| 2022-07-06 | 6.94 | $7.02 | 1.2M |
| 2022-07-05 | 7.13 | $7.19 | 975400 |
| 2022-07-01 | 7.34 | $7.72 | 698600 |
| 2022-06-30 | 7.43 | $7.62 | 1.1M |
| 2022-06-29 | 7.60 | $7.80 | 879900 |
| 2022-06-28 | 7.76 | $8.21 | 1.0M |
| 2022-06-27 | 7.84 | $8.20 | 1.6M |
| 2022-06-24 | 7.95 | $7.46 | 3.8M |
| 2022-06-23 | 8.35 | $7.42 | 1.3M |
| 2022-06-22 | 8.86 | $7.95 | 1.2M |
| 2022-06-21 | 9.32 | $8.77 | 1.7M |
| 2022-06-17 | 9.64 | $8.42 | 3.0M |
| 2022-06-16 | 10.14 | $9.38 | 1.1M |
| 2022-06-15 | 10.45 | $9.85 | 961933 |
| 2022-06-14 | 10.69 | $9.92 | 1.2M |
| 2022-06-13 | 10.95 | $10.19 | 1.2M |
| 2022-06-10 | 11.19 | $10.77 | 943500 |
| 2022-06-09 | 11.30 | $11.08 | 930500 |
| 2022-06-08 | 11.33 | $11.32 | 1.9M |
| 2022-06-07 | 11.28 | $11.39 | 2.3M |
| 2022-06-06 | 11.20 | $11.14 | 1.5M |
| 2022-06-03 | 11.18 | $11.26 | 1.5M |
| 2022-06-02 | 11.12 | $11.25 | 1.6M |
| 2022-06-01 | 11.04 | $11.21 | 1.7M |
| 2022-05-31 | 10.96 | $11.13 | 1.6M |
| 2022-05-27 | 10.88 | $11.35 | 627620 |
| 2022-05-26 | 10.71 | $11.17 | 1.0M |
| 2022-05-25 | 10.56 | $11.35 | 1.3M |
| 2022-05-24 | 10.33 | $11.03 | 958219 |
| 2022-05-23 | 10.15 | $11.29 | 722000 |
| 2022-05-20 | 9.85 | $10.50 | 715618 |
| 2022-05-19 | 9.74 | $10.15 | 447900 |
| 2022-05-18 | 9.73 | $9.99 | 484700 |
| 2022-05-17 | 9.78 | $10.16 | 354501 |
| 2022-05-16 | 9.79 | $10.11 | 277900 |
| 2022-05-13 | 9.82 | $9.80 | 454500 |
| 2022-05-12 | 9.98 | $9.69 | 368400 |
| 2022-05-11 | 10.21 | $9.86 | 378132 |
| 2022-05-10 | 10.44 | $9.78 | 381400 |
| 2022-05-09 | 10.75 | $9.93 | 424098 |
| 2022-05-06 | 11.09 | $10.99 | 374900 |
| 2022-05-05 | 11.17 | $10.67 | 924200 |
| 2022-05-04 | 11.37 | $11.40 | 753448 |
| 2022-05-03 | 11.38 | $11.45 | 606400 |
| 2022-05-02 | 11.38 | $10.97 | 531600 |
| 2022-04-29 | 11.53 | $10.97 | 397103 |
| 2022-04-28 | 11.71 | $11.58 | 247908 |
| 2022-04-27 | 11.73 | $11.33 | 253700 |
| 2022-04-26 | 11.84 | $11.02 | 317369 |
| 2022-04-25 | 12.06 | $11.14 | 482010 |
| 2022-04-22 | 12.29 | $11.55 | 403205 |
| 2022-04-21 | 12.42 | $12.11 | 571609 |
| 2022-04-20 | 12.40 | $12.35 | 246645 |
| 2022-04-19 | 12.29 | $12.12 | 237100 |
| 2022-04-18 | 12.22 | $12.22 | 234900 |
| 2022-04-14 | 12.09 | $12.09 | 256100 |
| 2022-04-13 | 11.97 | $12.10 | 366100 |
| 2022-04-12 | 11.80 | $12.04 | 293839 |
| 2022-04-11 | 11.61 | $11.97 | 371941 |
| 2022-04-08 | 11.39 | $12.38 | 800100 |
| 2022-04-07 | 10.98 | $11.39 | 831807 |
| 2022-04-06 | 10.79 | $10.65 | 342600 |
| 2022-04-05 | 10.79 | $10.68 | 412425 |
| 2022-04-04 | 10.78 | $10.79 | 394400 |
| 2022-04-01 | 10.73 | $10.99 | 717515 |
| 2022-03-31 | 10.60 | $10.32 | 565300 |
| 2022-03-30 | 10.64 | $10.39 | 420500 |
| 2022-03-29 | 10.67 | $10.45 | 550684 |
| 2022-03-28 | 10.68 | $10.95 | 556600 |
| 2022-03-25 | 10.53 | $11.20 | 425232 |
| 2022-03-24 | 10.27 | $10.66 | 386721 |
| 2022-03-23 | 10.11 | $10.22 | 379900 |
| 2022-03-22 | 10.06 | $10.10 | 310316 |
| 2022-03-21 | 10.03 | $10.03 | 360430 |
| 2022-03-18 | 10.02 | $9.84 | 719900 |
| 2022-03-17 | 10.06 | $10.05 | 339816 |
| 2022-03-16 | 10.04 | $9.52 | 411600 |
| 2022-03-15 | 10.18 | $9.52 | 455839 |
| 2022-03-14 | 10.35 | $9.49 | 567400 |
| 2022-03-11 | 10.56 | $9.90 | 375900 |
| 2022-03-10 | 10.67 | $10.40 | 309937 |
| 2022-03-09 | 10.65 | $10.39 | 482400 |
| 2022-03-08 | 10.62 | $10.98 | 902400 |
| 2022-03-07 | 10.38 | $10.69 | 690600 |
| 2022-03-04 | 10.18 | $10.35 | 611700 |
| 2022-03-03 | 10.03 | $9.98 | 982900 |
| 2022-03-02 | 9.96 | $10.45 | 827400 |
| 2022-03-01 | 9.72 | $10.02 | 469000 |
| 2022-02-28 | 9.56 | $10.00 | 696700 |
| 2022-02-25 | 9.37 | $10.12 | 431500 |
| 2022-02-24 | 9.10 | $9.54 | 811249 |
| 2022-02-23 | 8.94 | $8.87 | 482114 |
| 2022-02-22 | 8.97 | $8.82 | 304427 |
| 2022-02-18 | 9.02 | $8.90 | 233841 |
| 2022-02-17 | 9.05 | $8.96 | 243601 |
| 2022-02-16 | 9.07 | $9.19 | 290217 |
| 2022-02-15 | 9.02 | $8.86 | 240800 |
| 2022-02-14 | 9.06 | $9.05 | 274500 |
| 2022-02-11 | 9.05 | $9.26 | 396300 |
| 2022-02-10 | 8.97 | $8.99 | 639626 |
| 2022-02-09 | 8.96 | $9.00 | 518100 |
| 2022-02-08 | 8.95 | $8.77 | 353308 |
| 2022-02-07 | 9.00 | $8.94 | 260500 |
| 2022-02-04 | 9.01 | $9.25 | 360100 |
| 2022-02-03 | 8.92 | $8.86 | 290630 |
| 2022-02-02 | 8.93 | $9.09 | 251900 |
| 2022-02-01 | 8.87 | $8.98 | 345600 |
| 2022-01-31 | 8.84 | $8.69 | 262400 |
| 2022-01-28 | 8.88 | $8.66 | 332300 |
| 2022-01-27 | 8.95 | $8.62 | 368300 |
| 2022-01-26 | 9.05 | $8.72 | 284600 |
| 2022-01-25 | 9.13 | $8.95 | 231243 |
| 2022-01-24 | 9.15 | $8.72 | 429400 |
| 2022-01-21 | 9.25 | $8.61 | 647800 |
| 2022-01-20 | 9.41 | $9.06 | 338239 |
| 2022-01-19 | 9.45 | $9.37 | 267900 |
| 2022-01-18 | 9.39 | $9.40 | 343800 |
| 2022-01-14 | 9.31 | $9.50 | 267927 |
| 2022-01-13 | 9.17 | $9.38 | 289500 |
| 2022-01-12 | 9.04 | $9.38 | 334500 |
| 2022-01-11 | 8.87 | $9.16 | 237332 |
| 2022-01-10 | 8.73 | $8.76 | 203110 |
| 2022-01-07 | 8.69 | $8.79 | 263209 |
| 2022-01-06 | 8.63 | $8.97 | 570000 |
| 2022-01-05 | 8.50 | $8.61 | 351600 |
| 2022-01-04 | 8.46 | $9.03 | 300801 |
| 2022-01-03 | 8.27 | $8.61 | 358409 |
| 2021-12-31 | 8.17 | $8.42 | 256600 |
| 2021-12-30 | 8.11 | $8.19 | 169600 |
| 2021-12-29 | 8.12 | $8.32 | 132700 |
| 2021-12-28 | 8.09 | $8.35 | 212028 |
| 2021-12-27 | 8.05 | $8.53 | 222386 |
| 2021-12-23 | 7.95 | $8.21 | 152938 |
| 2021-12-22 | 7.93 | $8.24 | 267300 |
| 2021-12-21 | 7.90 | $8.10 | 298500 |
| 2021-12-20 | 7.92 | $7.79 | 400400 |
| 2021-12-17 | 8.04 | $8.09 | 1.7M |
| 2021-12-16 | 8.10 | $8.22 | 597300 |
| 2021-12-15 | 8.13 | $8.43 | 520600 |
| 2021-12-14 | 8.11 | $8.32 | 852520 |
| 2021-12-13 | 8.13 | $8.38 | 443800 |
| 2021-12-10 | 8.14 | $8.61 | 290800 |
| 2021-12-09 | 8.09 | $8.37 | 247617 |
| 2021-12-08 | 8.10 | $8.79 | 313224 |
| 2021-12-07 | 7.99 | $8.89 | 348200 |
| 2021-12-06 | 7.84 | $8.10 | 422818 |
| 2021-12-03 | 7.91 | $7.83 | 477629 |
| 2021-12-02 | 8.09 | $8.07 | 263100 |
| 2021-12-01 | 8.24 | $7.88 | 575221 |
| 2021-11-30 | 8.50 | $8.14 | 1.6M |
| 2021-11-29 | 8.73 | $8.30 | 445300 |
| 2021-11-26 | 8.97 | $8.44 | 363300 |
| 2021-11-24 | 9.22 | $9.06 | 260200 |
| 2021-11-23 | 9.33 | $9.25 | 539842 |
| 2021-11-22 | 9.41 | $9.10 | 264700 |
| 2021-11-19 | 9.55 | $8.98 | 431400 |
| 2021-11-18 | 9.76 | $9.53 | 246501 |
| 2021-11-17 | 9.84 | $9.63 | 438600 |
| 2021-11-16 | 9.90 | $9.50 | 309341 |
| 2021-11-15 | 10.02 | $9.70 | 369000 |
| 2021-11-12 | 10.09 | $9.63 | 325225 |
| 2021-11-11 | 10.19 | $9.80 | 247600 |
| 2021-11-10 | 10.25 | $9.71 | 393800 |
| 2021-11-09 | 10.34 | $10.09 | 508200 |
| 2021-11-08 | 10.33 | $10.30 | 611729 |
| 2021-11-05 | 10.24 | $10.06 | 413902 |
| 2021-11-04 | 10.19 | $9.92 | 334800 |
| 2021-11-03 | 10.17 | $9.62 | 640909 |
| 2021-11-02 | 10.23 | $9.74 | 500700 |
| 2021-11-01 | 10.25 | $9.77 | 644542 |
| 2021-10-29 | 10.25 | $9.61 | 587756 |
| 2021-10-28 | 10.29 | $9.77 | 266600 |
| 2021-10-27 | 10.27 | $9.75 | 412550 |
| 2021-10-26 | 10.24 | $9.94 | 505900 |
| 2021-10-25 | 10.12 | $10.30 | 466438 |
| 2021-10-22 | 9.85 | $9.87 | 415473 |
| 2021-10-21 | 9.64 | $9.89 | 629641 |
| 2021-10-20 | 9.37 | $9.99 | 1.0M |
| 2021-10-19 | 8.98 | $9.78 | 2.5M |
| 2021-10-18 | 8.57 | $8.55 | 412001 |
| 2021-10-15 | 8.44 | $8.27 | 387704 |
| 2021-10-14 | 8.37 | $8.24 | 379711 |
| 2021-10-13 | 8.28 | $8.09 | 433937 |
| 2021-10-12 | 8.20 | $8.19 | 269100 |
| 2021-10-11 | 8.07 | $8.26 | 374904 |
| 2021-10-08 | 7.88 | $7.91 | 441500 |
| 2021-10-07 | 7.74 | $7.84 | 612300 |
| 2021-10-06 | 7.59 | $7.43 | 407000 |
| 2021-10-05 | 7.53 | $7.43 | 457900 |
| 2021-10-04 | 7.44 | $7.47 | 426723 |
| 2021-10-01 | 7.32 | $7.30 | 255646 |
| 2021-09-30 | 7.21 | $7.21 | 222940 |
| 2021-09-29 | 7.10 | $7.26 | 408100 |
| 2021-09-28 | 6.94 | $7.49 | 601900 |
| 2021-09-27 | 6.67 | $7.28 | 690918 |
| 2021-09-24 | 6.40 | $6.67 | 523533 |
| 2021-09-23 | 6.26 | $6.54 | 317200 |
| 2021-09-22 | 6.13 | $6.08 | 289800 |
| 2021-09-21 | 6.11 | $5.87 | 187918 |
| 2021-09-20 | 6.16 | $5.90 | 213200 |
| 2021-09-17 | 6.20 | $5.96 | 1.3M |
| 2021-09-16 | 6.22 | $6.02 | 290100 |
| 2021-09-15 | 6.23 | $6.12 | 229600 |
| 2021-09-14 | 6.20 | $5.93 | 529607 |
| 2021-09-13 | 6.23 | $6.30 | 234600 |
| 2021-09-10 | 6.14 | $5.84 | 274200 |
| 2021-09-09 | 6.17 | $5.99 | 230600 |
| 2021-09-08 | 6.15 | $6.07 | 262700 |
| 2021-09-07 | 6.11 | $6.25 | 227300 |
| 2021-09-03 | 5.99 | $6.13 | 337630 |
| 2021-09-02 | 5.88 | $6.11 | 284500 |
| 2021-09-01 | 5.75 | $6.01 | 424803 |
| 2021-08-31 | 5.62 | $6.00 | 258833 |
| 2021-08-30 | 5.46 | $5.84 | 233400 |
| 2021-08-27 | 5.32 | $5.81 | 388100 |
| 2021-08-26 | 5.16 | $5.34 | 212748 |
| 2021-08-25 | 5.11 | $5.26 | 210016 |
| 2021-08-24 | 5.09 | $5.40 | 252140 |
| 2021-08-23 | 5.01 | $5.35 | 381406 |
| 2021-08-20 | 4.94 | $4.96 | 575920 |
| 2021-08-19 | 4.98 | $4.93 | 364803 |
| 2021-08-18 | 5.04 | $5.00 | 246648 |
| 2021-08-17 | 5.10 | $5.07 | 335369 |
| 2021-08-16 | 5.15 | $5.08 | 256811 |
| 2021-08-13 | 5.22 | $5.24 | 222208 |
| 2021-08-12 | 5.25 | $5.45 | 175900 |
| 2021-08-11 | 5.22 | $5.56 | 358900 |
| 2021-08-10 | 5.16 | $5.38 | 254300 |
| 2021-08-09 | 5.15 | $5.13 | 208100 |
| 2021-08-06 | 5.22 | $5.26 | 250900 |
| 2021-08-05 | 5.28 | $5.23 | 304132 |
| 2021-08-04 | 5.35 | $5.16 | 634093 |
| 2021-08-03 | 5.47 | $5.91 | 404929 |
| 2021-08-02 | 5.39 | $5.61 | 433864 |
| 2021-07-30 | 5.38 | $5.55 | 241308 |
| 2021-07-29 | 5.41 | $5.65 | 422909 |
| 2021-07-28 | 5.40 | $5.48 | 291200 |
| 2021-07-27 | 5.46 | $5.39 | 511724 |
| 2021-07-26 | 5.57 | $5.76 | 290420 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.82
2025-12-26
Close Price
$3.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.72
Average
48.64
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 43.82 | $3.26 | — |
| 2025-12-24 | 43.82 | $3.26 | — |
| 2025-12-23 | 43.82 | $3.26 | — |
| 2025-12-22 | 43.82 | $3.26 | — |
| 2025-12-19 | 43.82 | $3.26 | — |
| 2025-12-18 | 43.82 | $3.26 | — |
| 2025-12-17 | 43.82 | $3.26 | 2.1M |
| 2025-12-16 | 39.68 | $3.19 | 549644 |
| 2025-12-15 | 46.14 | $3.33 | 1.0M |
| 2025-12-12 | 53.87 | $3.46 | 543001 |
| 2025-12-11 | 48.86 | $3.38 | 720648 |
| 2025-12-10 | 48.86 | $3.38 | 893327 |
| 2025-12-09 | 50.09 | $3.40 | 342400 |
| 2025-12-08 | 48.87 | $3.38 | 415000 |
| 2025-12-05 | 51.88 | $3.43 | 386236 |
| 2025-12-04 | 52.49 | $3.44 | 305735 |
| 2025-12-03 | 52.49 | $3.44 | 463729 |
| 2025-12-02 | 48.65 | $3.37 | 386000 |
| 2025-12-01 | 49.19 | $3.38 | 497640 |
| 2025-11-28 | 49.71 | $3.39 | 258000 |
| 2025-11-26 | 45.87 | $3.32 | 581956 |
| 2025-11-25 | 43.53 | $3.28 | 760836 |
| 2025-11-24 | 45.40 | $3.32 | 898511 |
| 2025-11-21 | 43.68 | $3.29 | 595400 |
| 2025-11-20 | 43.11 | $3.28 | 743200 |
| 2025-11-19 | 46.69 | $3.36 | 518200 |
| 2025-11-18 | 48.60 | $3.40 | 556827 |
| 2025-11-17 | 48.60 | $3.40 | 929300 |
| 2025-11-14 | 51.96 | $3.47 | 1.0M |
| 2025-11-13 | 52.45 | $3.48 | 917000 |
| 2025-11-12 | 48.76 | $3.40 | 1.2M |
| 2025-11-11 | 50.63 | $3.44 | 592130 |
| 2025-11-10 | 46.76 | $3.36 | 705841 |
| 2025-11-07 | 42.47 | $3.28 | 617819 |
| 2025-11-06 | 42.88 | $3.29 | 1.2M |
| 2025-11-05 | 43.68 | $3.31 | 1.2M |
| 2025-11-04 | 44.07 | $3.32 | 534900 |
| 2025-11-03 | 45.62 | $3.36 | 627300 |
| 2025-10-31 | 46.01 | $3.37 | 499200 |
| 2025-10-30 | 44.22 | $3.33 | 425889 |
| 2025-10-29 | 44.22 | $3.33 | 693500 |
| 2025-10-28 | 44.22 | $3.33 | 443773 |
| 2025-10-27 | 45.18 | $3.36 | 504003 |
| 2025-10-24 | 46.14 | $3.39 | 432562 |
| 2025-10-23 | 49.09 | $3.48 | 621700 |
| 2025-10-22 | 45.40 | $3.38 | 443700 |
| 2025-10-21 | 43.45 | $3.33 | 671500 |
| 2025-10-20 | 44.66 | $3.37 | 620465 |
| 2025-10-17 | 44.66 | $3.37 | 484800 |
| 2025-10-16 | 44.66 | $3.37 | 873211 |
| 2025-10-15 | 46.61 | $3.44 | 969500 |
| 2025-10-14 | 46.29 | $3.43 | 1.3M |
| 2025-10-13 | 48.78 | $3.52 | 1.1M |
| 2025-10-10 | 47.59 | $3.48 | 1.1M |
| 2025-10-09 | 53.48 | $3.68 | 992925 |
| 2025-10-08 | 56.81 | $3.78 | 832700 |
| 2025-10-07 | 57.15 | $3.79 | 1.3M |
| 2025-10-06 | 55.12 | $3.71 | 872070 |
| 2025-10-03 | 58.76 | $3.82 | 1.3M |
| 2025-10-02 | 55.73 | $3.70 | 898423 |
| 2025-10-01 | 59.92 | $3.82 | 1.4M |
| 2025-09-30 | 58.94 | $3.78 | 1.1M |
| 2025-09-29 | 60.34 | $3.82 | 1.7M |
| 2025-09-26 | 67.57 | $4.01 | 1.6M |
| 2025-09-25 | 67.17 | $3.99 | 1.7M |
| 2025-09-24 | 67.56 | $4.00 | 1.8M |
| 2025-09-23 | 66.26 | $3.93 | 2.8M |
| 2025-09-22 | 65.32 | $3.88 | 2.1M |
| 2025-09-19 | 66.02 | $3.90 | 3.2M |
| 2025-09-18 | 72.69 | $4.08 | 2.2M |
| 2025-09-17 | 73.87 | $4.11 | 3.9M |
| 2025-09-16 | 72.00 | $3.98 | 5.5M |
| 2025-09-15 | 73.15 | $4.01 | 15.6M |
| 2025-09-12 | 58.43 | $3.31 | 2.8M |
| 2025-09-11 | 57.80 | $3.29 | 2.1M |
| 2025-09-10 | 56.23 | $3.24 | 2.4M |
| 2025-09-09 | 54.29 | $3.18 | 882200 |
| 2025-09-08 | 54.67 | $3.19 | 593107 |
| 2025-09-05 | 55.41 | $3.21 | 492858 |
| 2025-09-04 | 57.65 | $3.27 | 369835 |
| 2025-09-03 | 54.13 | $3.15 | 977323 |
| 2025-09-02 | 61.40 | $3.33 | 654399 |
| 2025-08-29 | 61.83 | $3.34 | 628116 |
| 2025-08-28 | 60.22 | $3.28 | 737756 |
| 2025-08-27 | 58.84 | $3.23 | 844900 |
| 2025-08-26 | 58.29 | $3.21 | 1.6M |
| 2025-08-25 | 55.76 | $3.12 | 847258 |
| 2025-08-22 | 51.75 | $2.99 | 891419 |
| 2025-08-21 | 46.42 | $2.84 | 319100 |
| 2025-08-20 | 44.88 | $2.80 | 964721 |
| 2025-08-19 | 45.82 | $2.83 | 703500 |
| 2025-08-18 | 45.46 | $2.82 | 755814 |
| 2025-08-15 | 46.04 | $2.84 | 1.4M |
| 2025-08-14 | 48.40 | $2.92 | 650018 |
| 2025-08-13 | 47.11 | $2.88 | 1.1M |
| 2025-08-12 | 46.48 | $2.86 | 731520 |
| 2025-08-11 | 45.55 | $2.83 | 559900 |
| 2025-08-08 | 44.94 | $2.81 | 683500 |
| 2025-08-07 | 45.67 | $2.84 | 1.1M |
| 2025-08-06 | 48.65 | $2.96 | 698500 |
| 2025-08-05 | 48.38 | $2.95 | 988200 |
| 2025-08-04 | 45.70 | $2.85 | 421600 |
| 2025-08-01 | 45.93 | $2.86 | 922345 |
| 2025-07-31 | 49.67 | $3.02 | 676034 |
| 2025-07-30 | 51.16 | $3.08 | 633448 |
| 2025-07-29 | 54.24 | $3.20 | 666319 |
| 2025-07-28 | 57.83 | $3.33 | 1.1M |
| 2025-07-25 | 49.83 | $3.00 | 753517 |
| 2025-07-24 | 53.63 | $3.13 | 909649 |
| 2025-07-23 | 55.81 | $3.20 | 628244 |
| 2025-07-22 | 53.23 | $3.10 | 959303 |
| 2025-07-21 | 53.23 | $3.10 | 1.2M |
| 2025-07-18 | 55.58 | $3.18 | 3.9M |
| 2025-07-17 | 53.89 | $3.11 | 628500 |
| 2025-07-16 | 51.12 | $3.00 | 721722 |
| 2025-07-15 | 51.93 | $3.03 | 759732 |
| 2025-07-14 | 53.81 | $3.10 | 734800 |
| 2025-07-11 | 57.81 | $3.24 | 433039 |
| 2025-07-10 | 57.16 | $3.21 | 472535 |
| 2025-07-09 | 58.29 | $3.25 | 550203 |
| 2025-07-08 | 60.57 | $3.33 | 1.1M |
| 2025-07-07 | 53.43 | $3.00 | 770500 |
| 2025-07-03 | 56.37 | $3.10 | 423123 |
| 2025-07-02 | 55.44 | $3.06 | 728346 |
| 2025-07-01 | 51.77 | $2.91 | 899462 |
| 2025-06-30 | 47.98 | $2.77 | 712320 |
| 2025-06-27 | 49.84 | $2.84 | 1.8M |
| 2025-06-26 | 50.64 | $2.87 | 1.3M |
| 2025-06-25 | 48.82 | $2.80 | 963943 |
| 2025-06-24 | 51.13 | $2.89 | 1.6M |
| 2025-06-23 | 58.41 | $3.14 | 1.5M |
| 2025-06-20 | 63.95 | $3.30 | 4.4M |
| 2025-06-18 | 63.33 | $3.27 | 1.4M |
| 2025-06-17 | 63.67 | $3.28 | 1.9M |
| 2025-06-16 | 59.22 | $3.07 | 1.7M |
| 2025-06-13 | 59.89 | $3.09 | 1.7M |
| 2025-06-12 | 56.15 | $2.93 | 941022 |
| 2025-06-11 | 54.12 | $2.85 | 1.3M |
| 2025-06-10 | 52.02 | $2.77 | 1.1M |
| 2025-06-09 | 50.39 | $2.71 | 661044 |
| 2025-06-06 | 48.46 | $2.64 | 737212 |
| 2025-06-05 | 46.77 | $2.58 | 653926 |
| 2025-06-04 | 47.51 | $2.61 | 1.1M |
| 2025-06-03 | 50.01 | $2.71 | 1.4M |
| 2025-06-02 | 41.17 | $2.41 | 943159 |
| 2025-05-30 | 40.50 | $2.39 | 1.3M |
| 2025-05-29 | 43.05 | $2.50 | 726520 |
| 2025-05-28 | 43.05 | $2.50 | 625000 |
| 2025-05-27 | 43.96 | $2.54 | 645300 |
| 2025-05-23 | 42.52 | $2.49 | 1.0M |
| 2025-05-22 | 42.52 | $2.49 | 1.1M |
| 2025-05-21 | 45.02 | $2.61 | 1.3M |
| 2025-05-20 | 45.66 | $2.64 | 1.7M |
| 2025-05-19 | 47.59 | $2.73 | 1.3M |
| 2025-05-16 | 48.01 | $2.75 | 1.1M |
| 2025-05-15 | 49.06 | $2.80 | 1.0M |
| 2025-05-14 | 53.01 | $2.98 | 1.1M |
| 2025-05-13 | 58.21 | $3.19 | 818653 |
| 2025-05-12 | 54.36 | $3.00 | 960236 |
| 2025-05-09 | 52.62 | $2.92 | 833900 |
| 2025-05-08 | 50.83 | $2.84 | 1.7M |
| 2025-05-07 | 38.79 | $2.40 | 1.0M |
| 2025-05-06 | 40.06 | $2.46 | 795535 |
| 2025-05-05 | 37.81 | $2.39 | 583102 |
| 2025-05-02 | 42.11 | $2.59 | 655207 |
| 2025-05-01 | 41.48 | $2.57 | 922000 |
| 2025-04-30 | 38.61 | $2.48 | 881718 |
| 2025-04-29 | 39.42 | $2.52 | 752700 |
| 2025-04-28 | 41.29 | $2.61 | 549700 |
| 2025-04-25 | 39.79 | $2.56 | 803787 |
| 2025-04-24 | 36.38 | $2.45 | 993965 |
| 2025-04-23 | 36.06 | $2.44 | 830166 |
| 2025-04-22 | 36.23 | $2.45 | 770413 |
| 2025-04-21 | 34.18 | $2.38 | 814700 |
| 2025-04-17 | 34.48 | $2.40 | 936026 |
| 2025-04-16 | 32.79 | $2.34 | 915100 |
| 2025-04-15 | 30.52 | $2.26 | 1.3M |
| 2025-04-14 | 30.90 | $2.29 | 1.5M |
| 2025-04-11 | 30.90 | $2.29 | 1.2M |
| 2025-04-10 | 31.01 | $2.30 | 1.1M |
| 2025-04-09 | 34.37 | $2.58 | 2.5M |
| 2025-04-08 | 22.72 | $2.17 | 2.0M |
| 2025-04-07 | 25.33 | $2.42 | 1.4M |
| 2025-04-04 | 23.66 | $2.37 | 1.7M |
| 2025-04-03 | 28.63 | $2.78 | 1.7M |
| 2025-04-02 | 33.51 | $3.08 | 936748 |
| 2025-04-01 | 35.63 | $3.19 | 651380 |
| 2025-03-31 | 36.02 | $3.21 | 816000 |
| 2025-03-28 | 34.65 | $3.17 | 646600 |
| 2025-03-27 | 38.79 | $3.38 | 478929 |
| 2025-03-26 | 39.01 | $3.39 | 779061 |
| 2025-03-25 | 38.05 | $3.36 | 896431 |
| 2025-03-24 | 35.80 | $3.29 | 800543 |
| 2025-03-21 | 36.71 | $3.34 | 2.5M |
| 2025-03-20 | 39.54 | $3.49 | 741865 |
| 2025-03-19 | 37.71 | $3.43 | 1.2M |
| 2025-03-18 | 37.11 | $3.41 | 935055 |
| 2025-03-17 | 35.02 | $3.34 | 977822 |
| 2025-03-14 | 35.66 | $3.38 | 1.7M |
| 2025-03-13 | 30.84 | $3.22 | 1.8M |
| 2025-03-12 | 37.93 | $3.64 | 987600 |
| 2025-03-11 | 34.16 | $3.53 | 1.1M |
| 2025-03-10 | 30.52 | $3.43 | 1.2M |
| 2025-03-07 | 32.76 | $3.56 | 895200 |
| 2025-03-06 | 28.55 | $3.45 | 1.1M |
| 2025-03-05 | 29.18 | $3.49 | 1.2M |
| 2025-03-04 | 30.80 | $3.59 | 860855 |
| 2025-03-03 | 31.63 | $3.64 | 1.1M |
| 2025-02-28 | 40.61 | $4.07 | 819127 |
| 2025-02-27 | 41.13 | $4.09 | 532333 |
| 2025-02-26 | 42.40 | $4.14 | 765108 |
| 2025-02-25 | 42.91 | $4.16 | 865542 |
| 2025-02-24 | 44.17 | $4.21 | 511811 |
| 2025-02-21 | 45.69 | $4.27 | 744687 |
| 2025-02-20 | 49.77 | $4.42 | 506800 |
| 2025-02-19 | 48.00 | $4.36 | 730999 |
| 2025-02-18 | 45.90 | $4.29 | 783744 |
| 2025-02-14 | 47.46 | $4.35 | 707613 |
| 2025-02-13 | 45.09 | $4.27 | 924519 |
| 2025-02-12 | 45.58 | $4.29 | 675300 |
| 2025-02-11 | 49.95 | $4.46 | 616944 |
| 2025-02-10 | 47.42 | $4.37 | 722009 |
| 2025-02-07 | 42.83 | $4.22 | 392334 |
| 2025-02-06 | 44.30 | $4.28 | 633506 |
| 2025-02-05 | 45.53 | $4.33 | 645547 |
| 2025-02-04 | 47.55 | $4.41 | 641101 |
| 2025-02-03 | 42.74 | $4.25 | 702376 |
| 2025-01-31 | 45.46 | $4.36 | 672688 |
| 2025-01-30 | 50.77 | $4.55 | 586112 |
| 2025-01-29 | 51.68 | $4.58 | 550110 |
| 2025-01-28 | 49.98 | $4.52 | 1.2M |
| 2025-01-27 | 51.12 | $4.56 | 685239 |
| 2025-01-24 | 54.98 | $4.69 | 947803 |
| 2025-01-23 | 59.22 | $4.82 | 869844 |
| 2025-01-22 | 59.22 | $4.82 | 944335 |
| 2025-01-21 | 62.23 | $4.91 | 1.3M |
| 2025-01-17 | 65.38 | $5.00 | 1.1M |
| 2025-01-16 | 65.19 | $4.99 | 1.2M |
| 2025-01-15 | 65.86 | $5.01 | 1.4M |
| 2025-01-14 | 63.54 | $4.88 | 1.4M |
| 2025-01-13 | 62.42 | $4.82 | 1.3M |
| 2025-01-10 | 61.48 | $4.77 | 2.2M |
| 2025-01-08 | 57.00 | $4.55 | 1.9M |
| 2025-01-07 | 52.73 | $4.37 | 1.3M |
| 2025-01-06 | 50.93 | $4.30 | 953254 |
| 2025-01-03 | 51.46 | $4.32 | 940474 |
| 2025-01-02 | 50.47 | $4.28 | 826800 |
| 2024-12-31 | 46.62 | $4.13 | 1.0M |
| 2024-12-30 | 43.85 | $4.03 | 1.2M |
| 2024-12-27 | 39.05 | $3.87 | 806100 |
| 2024-12-26 | 38.42 | $3.85 | 835300 |
| 2024-12-24 | 39.38 | $3.90 | 677427 |
| 2024-12-23 | 36.36 | $3.80 | 1.1M |
| 2024-12-20 | 36.06 | $3.79 | 1.7M |
| 2024-12-19 | 36.22 | $3.80 | 1.3M |
| 2024-12-18 | 39.09 | $3.97 | 1.2M |
| 2024-12-17 | 42.47 | $4.15 | 1.0M |
| 2024-12-16 | 41.12 | $4.10 | 1.3M |
| 2024-12-13 | 41.68 | $4.13 | 827844 |
| 2024-12-12 | 43.93 | $4.25 | 774743 |
| 2024-12-11 | 44.50 | $4.28 | 2.3M |
| 2024-12-10 | 45.25 | $4.32 | 1.8M |
| 2024-12-09 | 40.00 | $4.10 | 1.7M |
| 2024-12-06 | 34.58 | $3.90 | 1.2M |
| 2024-12-05 | 38.55 | $4.14 | 1.1M |
| 2024-12-04 | 35.32 | $4.03 | 1.5M |
| 2024-12-03 | 37.72 | $4.17 | 1.7M |
| 2024-12-02 | 36.25 | $4.12 | 2.1M |
| 2024-11-29 | 35.08 | $4.08 | 717340 |
| 2024-11-27 | 30.57 | $3.93 | 3.5M |
| 2024-11-26 | 30.26 | $3.92 | 2.3M |
| 2024-11-25 | 32.30 | $4.07 | 3.7M |
| 2024-11-22 | 34.66 | $4.23 | 1.9M |
| 2024-11-21 | 35.12 | $4.26 | 1.6M |
| 2024-11-20 | 33.16 | $4.19 | 1.4M |
| 2024-11-19 | 33.30 | $4.20 | 1.8M |
| 2024-11-18 | 35.67 | $4.37 | 1.7M |
| 2024-11-15 | 33.28 | $4.28 | 1.3M |
| 2024-11-14 | 35.95 | $4.47 | 1.7M |
| 2024-11-13 | 32.14 | $4.33 | 1.9M |
| 2024-11-12 | 32.14 | $4.33 | 2.4M |
| 2024-11-11 | 34.81 | $4.53 | 1.6M |
| 2024-11-08 | 35.09 | $4.55 | 2.3M |
| 2024-11-07 | 43.47 | $5.06 | 2.6M |
| 2024-11-06 | 56.56 | $5.58 | 1.7M |
| 2024-11-05 | 48.99 | $5.31 | 544827 |
| 2024-11-04 | 45.29 | $5.20 | 682200 |
| 2024-11-01 | 41.25 | $5.09 | 1.9M |
| 2024-10-31 | 38.51 | $5.02 | 855653 |
| 2024-10-30 | 40.30 | $5.09 | 695942 |
| 2024-10-29 | 38.35 | $5.04 | 763318 |
| 2024-10-28 | 41.71 | $5.17 | 980200 |
| 2024-10-25 | 41.71 | $5.17 | 545426 |
| 2024-10-24 | 40.99 | $5.15 | 881000 |
| 2024-10-23 | 41.72 | $5.18 | 1.2M |
| 2024-10-22 | 42.68 | $5.22 | 621416 |
| 2024-10-21 | 42.68 | $5.22 | 513000 |
| 2024-10-18 | 43.13 | $5.24 | 921413 |
| 2024-10-17 | 45.89 | $5.36 | 1.0M |
| 2024-10-16 | 41.77 | $5.22 | 952737 |
| 2024-10-15 | 38.59 | $5.12 | 1.3M |
| 2024-10-14 | 44.07 | $5.36 | 686400 |
| 2024-10-11 | 45.61 | $5.42 | 720640 |
| 2024-10-10 | 45.61 | $5.42 | 582400 |
| 2024-10-09 | 45.03 | $5.40 | 1.6M |
| 2024-10-08 | 43.02 | $5.33 | 1.7M |
| 2024-10-07 | 45.03 | $5.42 | 1.3M |
| 2024-10-04 | 44.48 | $5.40 | 988444 |
| 2024-10-03 | 42.86 | $5.34 | 1.2M |
| 2024-10-02 | 39.79 | $5.23 | 1.5M |
| 2024-10-01 | 38.37 | $5.18 | 2.0M |
| 2024-09-30 | 37.23 | $5.14 | 1.6M |
| 2024-09-27 | 34.07 | $5.03 | 934231 |
| 2024-09-26 | 28.47 | $4.85 | 2.0M |
| 2024-09-25 | 30.38 | $4.99 | 1.4M |
| 2024-09-24 | 34.99 | $5.28 | 943614 |
| 2024-09-23 | 36.63 | $5.37 | 771800 |
| 2024-09-20 | 37.37 | $5.41 | 1.8M |
| 2024-09-19 | 39.45 | $5.52 | 629948 |
| 2024-09-18 | 38.56 | $5.49 | 755459 |
| 2024-09-17 | 39.67 | $5.55 | 764141 |
| 2024-09-16 | 34.63 | $5.38 | 912756 |
| 2024-09-13 | 35.29 | $5.42 | 630400 |
| 2024-09-12 | 31.91 | $5.31 | 975135 |
| 2024-09-11 | 29.69 | $5.24 | 1.7M |
| 2024-09-10 | 30.23 | $5.28 | 1.4M |
| 2024-09-09 | 30.75 | $5.32 | 1.6M |
| 2024-09-06 | 30.17 | $5.30 | 1.1M |
| 2024-09-05 | 34.09 | $5.59 | 1.3M |
| 2024-09-04 | 36.42 | $5.74 | 1.3M |
| 2024-09-03 | 39.67 | $5.93 | 1.6M |
| 2024-08-30 | 44.88 | $6.19 | 1.2M |
| 2024-08-29 | 47.87 | $6.32 | 1.1M |
| 2024-08-28 | 44.06 | $6.18 | 936405 |
| 2024-08-27 | 44.28 | $6.19 | 1.2M |
| 2024-08-26 | 45.36 | $6.24 | 794500 |
| 2024-08-23 | 45.10 | $6.23 | 1.1M |
| 2024-08-22 | 46.12 | $6.28 | 1.0M |
| 2024-08-21 | 47.12 | $6.33 | 639600 |
| 2024-08-20 | 46.23 | $6.29 | 1.0M |
| 2024-08-19 | 50.04 | $6.48 | 997726 |
| 2024-08-16 | 52.19 | $6.58 | 1.3M |
| 2024-08-15 | 51.60 | $6.55 | 1.2M |
| 2024-08-14 | 46.56 | $6.31 | 1.0M |
| 2024-08-13 | 42.54 | $6.14 | 1.3M |
| 2024-08-12 | 41.81 | $6.11 | 1.0M |
| 2024-08-09 | 38.84 | $5.99 | 1.2M |
| 2024-08-08 | 39.97 | $6.06 | 704814 |
| 2024-08-07 | 34.82 | $5.86 | 782615 |
| 2024-08-06 | 32.91 | $5.79 | 777249 |
| 2024-08-05 | 32.91 | $5.79 | 1.2M |
| 2024-08-02 | 36.50 | $6.05 | 952436 |
| 2024-08-01 | 44.05 | $6.48 | 757444 |
| 2024-07-31 | 53.31 | $6.86 | 627073 |
| 2024-07-30 | 49.32 | $6.71 | 857400 |
| 2024-07-29 | 46.72 | $6.62 | 571800 |
| 2024-07-26 | 53.04 | $6.84 | 814746 |
| 2024-07-25 | 53.04 | $6.84 | 615400 |
| 2024-07-24 | 48.46 | $6.68 | 617916 |
| 2024-07-23 | 48.16 | $6.67 | 627246 |
| 2024-07-22 | 51.28 | $6.78 | 605400 |
| 2024-07-19 | 53.68 | $6.86 | 612600 |
| 2024-07-18 | 53.98 | $6.87 | 845285 |
| 2024-07-17 | 56.69 | $6.96 | 1.1M |
| 2024-07-16 | 53.49 | $6.83 | 635816 |
| 2024-07-15 | 52.19 | $6.78 | 750966 |
| 2024-07-12 | 51.42 | $6.75 | 697800 |
| 2024-07-11 | 51.69 | $6.76 | 620012 |
| 2024-07-10 | 46.48 | $6.56 | 698720 |
| 2024-07-09 | 42.98 | $6.44 | 695046 |
| 2024-07-08 | 43.66 | $6.47 | 441700 |
| 2024-07-05 | 42.21 | $6.42 | 978900 |
| 2024-07-03 | 47.54 | $6.65 | 585800 |
| 2024-07-02 | 43.72 | $6.52 | 665440 |
| 2024-07-01 | 41.55 | $6.45 | 529206 |
| 2024-06-28 | 41.77 | $6.46 | 2.1M |
| 2024-06-27 | 41.48 | $6.45 | 663669 |
| 2024-06-26 | 35.97 | $6.27 | 1.3M |
| 2024-06-25 | 36.51 | $6.30 | 941930 |
| 2024-06-24 | 37.97 | $6.38 | 1.0M |
| 2024-06-21 | 28.49 | $6.10 | 1.4M |
| 2024-06-20 | 30.89 | $6.25 | 746800 |
| 2024-06-18 | 28.21 | $6.18 | 788200 |
| 2024-06-17 | 27.83 | $6.17 | 875600 |
| 2024-06-14 | 27.97 | $6.18 | 748000 |
| 2024-06-13 | 28.94 | $6.25 | 1.9M |
| 2024-06-12 | 31.31 | $6.41 | 895655 |
| 2024-06-11 | 31.61 | $6.43 | 567500 |
| 2024-06-10 | 32.21 | $6.47 | 581900 |
| 2024-06-07 | 31.29 | $6.44 | 1.0M |
| 2024-06-06 | 30.38 | $6.41 | 1.5M |
| 2024-06-05 | 26.05 | $6.27 | 1.2M |
| 2024-06-04 | 26.39 | $6.30 | 1.5M |
| 2024-06-03 | 28.34 | $6.47 | 1.0M |
| 2024-05-31 | 35.74 | $6.97 | 1.6M |
| 2024-05-30 | 30.94 | $6.83 | 894229 |
| 2024-05-29 | 29.15 | $6.78 | 1.2M |
| 2024-05-28 | 30.04 | $6.84 | 928700 |
| 2024-05-24 | 30.33 | $6.86 | 963200 |
| 2024-05-23 | 32.12 | $6.98 | 1.1M |
| 2024-05-22 | 33.85 | $7.09 | 1.2M |
| 2024-05-21 | 36.04 | $7.22 | 1.3M |
| 2024-05-20 | 36.21 | $7.23 | 2.0M |
| 2024-05-17 | 35.63 | $7.21 | 3.0M |
| 2024-05-16 | 32.42 | $7.10 | 1.3M |
| 2024-05-15 | 33.43 | $7.17 | 1.6M |
| 2024-05-14 | 34.45 | $7.24 | 933200 |
| 2024-05-13 | 36.40 | $7.37 | 1.4M |
| 2024-05-10 | 37.65 | $7.45 | 1.7M |
| 2024-05-09 | 42.31 | $7.72 | 1.3M |
| 2024-05-08 | 41.80 | $7.70 | 1.1M |
| 2024-05-07 | 41.06 | $7.67 | 1.8M |
| 2024-05-06 | 46.68 | $7.97 | 1.8M |
| 2024-05-03 | 47.29 | $8.00 | 1.6M |
| 2024-05-02 | 48.10 | $8.04 | 1.7M |
| 2024-05-01 | 47.89 | $8.03 | 2.1M |
| 2024-04-30 | 58.16 | $8.49 | 1.5M |
| 2024-04-29 | 67.08 | $8.79 | 689600 |
| 2024-04-26 | 66.26 | $8.74 | 637952 |
| 2024-04-25 | 65.11 | $8.67 | 573400 |
| 2024-04-24 | 64.45 | $8.63 | 938906 |
| 2024-04-23 | 65.93 | $8.68 | 686964 |
| 2024-04-22 | 63.88 | $8.55 | 637544 |
| 2024-04-19 | 61.51 | $8.41 | 599532 |
| 2024-04-18 | 59.33 | $8.29 | 489300 |
| 2024-04-17 | 60.14 | $8.32 | 448947 |
| 2024-04-16 | 60.40 | $8.33 | 539029 |
| 2024-04-15 | 59.74 | $8.29 | 509900 |
| 2024-04-12 | 63.52 | $8.44 | 717156 |
| 2024-04-11 | 69.67 | $8.66 | 704812 |
| 2024-04-10 | 71.76 | $8.73 | 955640 |
| 2024-04-09 | 70.05 | $8.59 | 630663 |
| 2024-04-08 | 71.83 | $8.65 | 651524 |
| 2024-04-05 | 73.00 | $8.69 | 726200 |
| 2024-04-04 | 72.46 | $8.64 | 975791 |
| 2024-04-03 | 69.98 | $8.42 | 930428 |
| 2024-04-02 | 68.13 | $8.27 | 720734 |
| 2024-04-01 | 65.71 | $8.09 | 782538 |
| 2024-03-28 | 65.15 | $8.05 | 1.6M |
| 2024-03-27 | 62.54 | $7.87 | 669695 |
| 2024-03-26 | 61.00 | $7.77 | 577200 |
| 2024-03-25 | 64.53 | $7.91 | 1.5M |
| 2024-03-22 | 61.50 | $7.71 | 1.3M |
| 2024-03-21 | 64.92 | $7.84 | 998600 |
| 2024-03-20 | 64.63 | $7.82 | 1.1M |
| 2024-03-19 | 63.20 | $7.72 | 815500 |
| 2024-03-18 | 59.80 | $7.50 | 1.1M |
| 2024-03-15 | 57.06 | $7.34 | 1.9M |
| 2024-03-14 | 54.67 | $7.21 | 1.3M |
| 2024-03-13 | 62.55 | $7.52 | 1.2M |
| 2024-03-12 | 61.35 | $7.45 | 1.1M |
| 2024-03-11 | 59.05 | $7.32 | 1.4M |
| 2024-03-08 | 52.90 | $7.02 | 1.5M |
| 2024-03-07 | 54.72 | $7.09 | 4.1M |
| 2024-03-06 | 54.29 | $7.07 | 1.3M |
| 2024-03-05 | 51.00 | $6.92 | 912609 |
| 2024-03-04 | 52.43 | $6.98 | 1.1M |
| 2024-03-01 | 58.14 | $7.20 | 909705 |
| 2024-02-29 | 54.96 | $7.05 | 2.1M |
| 2024-02-28 | 55.23 | $7.06 | 1.4M |
| 2024-02-27 | 57.33 | $7.14 | 1.5M |
| 2024-02-26 | 55.10 | $7.03 | 1.2M |
| 2024-02-23 | 55.35 | $7.04 | 1.1M |
| 2024-02-22 | 57.33 | $7.12 | 1.4M |
| 2024-02-21 | 56.21 | $7.06 | 942349 |
| 2024-02-20 | 50.94 | $6.80 | 1.0M |
| 2024-02-16 | 51.62 | $6.83 | 777815 |
| 2024-02-15 | 51.41 | $6.82 | 1.0M |
| 2024-02-14 | 43.93 | $6.49 | 825200 |
| 2024-02-13 | 43.17 | $6.46 | 718720 |
| 2024-02-12 | 48.33 | $6.71 | 760400 |
| 2024-02-09 | 43.45 | $6.52 | 793794 |
| 2024-02-08 | 42.64 | $6.49 | 954127 |
| 2024-02-07 | 41.57 | $6.45 | 1.1M |
| 2024-02-06 | 44.94 | $6.62 | 1.1M |
| 2024-02-05 | 38.55 | $6.39 | 1.1M |
| 2024-02-02 | 38.92 | $6.41 | 710760 |
| 2024-02-01 | 42.86 | $6.61 | 753464 |
| 2024-01-31 | 45.03 | $6.71 | 606124 |
| 2024-01-30 | 51.73 | $6.98 | 621104 |
| 2024-01-29 | 50.17 | $6.92 | 957600 |
| 2024-01-26 | 49.91 | $6.91 | 635430 |
| 2024-01-25 | 49.66 | $6.90 | 767029 |
| 2024-01-24 | 46.40 | $6.77 | 754246 |
| 2024-01-23 | 43.73 | $6.67 | 547025 |
| 2024-01-22 | 43.19 | $6.65 | 631600 |
| 2024-01-19 | 41.88 | $6.60 | 880309 |
| 2024-01-18 | 38.91 | $6.49 | 816848 |
| 2024-01-17 | 37.54 | $6.44 | 601346 |
| 2024-01-16 | 39.04 | $6.53 | 1.0M |
| 2024-01-12 | 42.45 | $6.72 | 687597 |
| 2024-01-11 | 40.90 | $6.66 | 638808 |
| 2024-01-10 | 38.28 | $6.56 | 736973 |
| 2024-01-09 | 39.61 | $6.64 | 928244 |
| 2024-01-08 | 41.69 | $6.76 | 951500 |
| 2024-01-05 | 44.07 | $6.89 | 954449 |
| 2024-01-04 | 42.39 | $6.82 | 960875 |
| 2024-01-03 | 48.97 | $7.15 | 717500 |
| 2024-01-02 | 46.58 | $7.05 | 965900 |
| 2023-12-29 | 46.10 | $7.03 | 542636 |
| 2023-12-28 | 48.16 | $7.13 | 638076 |
| 2023-12-27 | 51.42 | $7.28 | 510018 |
| 2023-12-26 | 52.09 | $7.31 | 622560 |
| 2023-12-22 | 48.01 | $7.12 | 516355 |
| 2023-12-21 | 45.94 | $7.03 | 650021 |
| 2023-12-20 | 44.30 | $6.96 | 873630 |
| 2023-12-19 | 46.00 | $7.05 | 749192 |
| 2023-12-18 | 42.99 | $6.92 | 919021 |
| 2023-12-15 | 42.76 | $6.91 | 2.4M |
| 2023-12-14 | 43.78 | $6.97 | 1.1M |
| 2023-12-13 | 39.43 | $6.78 | 1.7M |
| 2023-12-12 | 34.89 | $6.60 | 1.1M |
| 2023-12-11 | 39.23 | $6.88 | 662000 |
| 2023-12-08 | 40.60 | $6.96 | 546119 |
| 2023-12-07 | 38.83 | $6.89 | 949200 |
| 2023-12-06 | 36.77 | $6.81 | 987318 |
| 2023-12-05 | 37.37 | $6.85 | 623529 |
| 2023-12-04 | 40.83 | $7.07 | 1.1M |
| 2023-12-01 | 42.18 | $7.15 | 687900 |
| 2023-11-30 | 42.68 | $7.18 | 999200 |
| 2023-11-29 | 41.58 | $7.13 | 514325 |
| 2023-11-28 | 41.15 | $7.11 | 638624 |
| 2023-11-27 | 42.33 | $7.19 | 736219 |
| 2023-11-24 | 44.61 | $7.34 | 643500 |
| 2023-11-22 | 39.44 | $7.09 | 629500 |
| 2023-11-21 | 37.89 | $7.02 | 469610 |
| 2023-11-20 | 38.84 | $7.09 | 613112 |
| 2023-11-17 | 37.36 | $7.02 | 754108 |
| 2023-11-16 | 31.77 | $6.77 | 1.1M |
| 2023-11-15 | 36.47 | $7.15 | 976100 |
| 2023-11-14 | 35.76 | $7.12 | 1.4M |
| 2023-11-13 | 36.80 | $7.20 | 1.4M |
| 2023-11-10 | 34.76 | $7.11 | 797425 |
| 2023-11-09 | 33.17 | $7.04 | 1.0M |
| 2023-11-08 | 34.31 | $7.14 | 1.0M |
| 2023-11-07 | 35.94 | $7.28 | 793006 |
| 2023-11-06 | 40.10 | $7.60 | 971846 |
| 2023-11-03 | 41.24 | $7.68 | 1.2M |
| 2023-11-02 | 41.94 | $7.73 | 1.2M |
| 2023-11-01 | 40.00 | $7.63 | 2.5M |
| 2023-10-31 | 51.89 | $8.35 | 709465 |
| 2023-10-30 | 48.67 | $8.19 | 639500 |
| 2023-10-27 | 49.86 | $8.25 | 795311 |
| 2023-10-26 | 52.50 | $8.38 | 730143 |
| 2023-10-25 | 53.12 | $8.41 | 563200 |
| 2023-10-24 | 53.72 | $8.44 | 867718 |
| 2023-10-23 | 51.65 | $8.32 | 597500 |
| 2023-10-20 | 54.35 | $8.46 | 625535 |
| 2023-10-19 | 56.98 | $8.59 | 840900 |
| 2023-10-18 | 58.21 | $8.65 | 1.2M |
| 2023-10-17 | 58.61 | $8.67 | 1.8M |
| 2023-10-16 | 58.34 | $8.65 | 782275 |
| 2023-10-13 | 54.79 | $8.40 | 639460 |
| 2023-10-12 | 51.83 | $8.21 | 863743 |
| 2023-10-11 | 52.00 | $8.22 | 593748 |
| 2023-10-10 | 51.70 | $8.20 | 565621 |
| 2023-10-09 | 49.75 | $8.07 | 794020 |
| 2023-10-06 | 42.84 | $7.66 | 679558 |
| 2023-10-05 | 39.97 | $7.51 | 1.4M |
| 2023-10-04 | 39.58 | $7.49 | 892707 |
| 2023-10-03 | 45.07 | $7.89 | 1.0M |
| 2023-10-02 | 41.81 | $7.72 | 1.2M |
| 2023-09-29 | 49.71 | $8.20 | 1.5M |
| 2023-09-28 | 58.70 | $8.61 | 992713 |
| 2023-09-27 | 56.90 | $8.51 | 1.2M |
| 2023-09-26 | 52.12 | $8.27 | 1.8M |
| 2023-09-25 | 56.59 | $8.45 | 789700 |
| 2023-09-22 | 49.77 | $8.15 | 752800 |
| 2023-09-21 | 47.69 | $8.07 | 948962 |
| 2023-09-20 | 47.69 | $8.07 | 621300 |
| 2023-09-19 | 49.06 | $8.13 | 634193 |
| 2023-09-18 | 50.92 | $8.21 | 620948 |
| 2023-09-15 | 50.92 | $8.21 | 1.8M |
| 2023-09-14 | 54.42 | $8.36 | 747648 |
| 2023-09-13 | 53.61 | $8.32 | 1.3M |
| 2023-09-12 | 54.30 | $8.35 | 701010 |
| 2023-09-11 | 51.55 | $8.21 | 616330 |
| 2023-09-08 | 58.19 | $8.49 | 536207 |
| 2023-09-07 | 56.87 | $8.42 | 806341 |
| 2023-09-06 | 60.77 | $8.57 | 421400 |
| 2023-09-05 | 64.40 | $8.70 | 530735 |
| 2023-09-01 | 67.04 | $8.79 | 435000 |
| 2023-08-31 | 63.58 | $8.57 | 837227 |
| 2023-08-30 | 62.56 | $8.51 | 547900 |
| 2023-08-29 | 62.22 | $8.49 | 430500 |
| 2023-08-28 | 61.06 | $8.42 | 451500 |
| 2023-08-25 | 58.84 | $8.29 | 484723 |
| 2023-08-24 | 56.85 | $8.18 | 420800 |
| 2023-08-23 | 60.37 | $8.32 | 767595 |
| 2023-08-22 | 62.47 | $8.40 | 568334 |
| 2023-08-21 | 64.05 | $8.46 | 711100 |
| 2023-08-18 | 62.07 | $8.33 | 804315 |
| 2023-08-17 | 64.14 | $8.41 | 764442 |
| 2023-08-16 | 62.51 | $8.30 | 601211 |
| 2023-08-15 | 58.61 | $8.06 | 686341 |
| 2023-08-14 | 58.85 | $8.07 | 565521 |
| 2023-08-11 | 67.31 | $8.39 | 400800 |
| 2023-08-10 | 66.45 | $8.33 | 804600 |
| 2023-08-09 | 69.34 | $8.43 | 549600 |
| 2023-08-08 | 67.74 | $8.31 | 611900 |
| 2023-08-07 | 65.91 | $8.18 | 576783 |
| 2023-08-04 | 65.05 | $8.12 | 651900 |
| 2023-08-03 | 67.21 | $8.20 | 923447 |
| 2023-08-02 | 63.61 | $7.95 | 1.1M |
| 2023-08-01 | 60.66 | $7.77 | 623174 |
| 2023-07-31 | 61.45 | $7.80 | 500152 |
| 2023-07-28 | 58.90 | $7.65 | 430036 |
| 2023-07-27 | 60.42 | $7.71 | 723700 |
| 2023-07-26 | 57.84 | $7.56 | 503167 |
| 2023-07-25 | 58.57 | $7.59 | 645631 |
| 2023-07-24 | 57.21 | $7.51 | 471026 |
| 2023-07-21 | 56.36 | $7.46 | 606108 |
| 2023-07-20 | 56.20 | $7.45 | 622300 |
| 2023-07-19 | 55.56 | $7.41 | 549100 |
| 2023-07-18 | 55.09 | $7.38 | 942072 |
| 2023-07-17 | 48.41 | $6.99 | 1.0M |
| 2023-07-14 | 53.02 | $7.23 | 518535 |
| 2023-07-13 | 59.54 | $7.52 | 615225 |
| 2023-07-12 | 58.37 | $7.45 | 586712 |
| 2023-07-11 | 58.60 | $7.46 | 474404 |
| 2023-07-10 | 55.05 | $7.25 | 446717 |
| 2023-07-07 | 52.86 | $7.13 | 978725 |
| 2023-07-06 | 46.46 | $6.82 | 508152 |
| 2023-07-05 | 49.55 | $6.97 | 400215 |
| 2023-07-03 | 50.62 | $7.02 | 410500 |
| 2023-06-30 | 47.62 | $6.88 | 930902 |
| 2023-06-29 | 46.74 | $6.84 | 473100 |
| 2023-06-28 | 42.63 | $6.66 | 367914 |
| 2023-06-27 | 42.39 | $6.65 | 488900 |
| 2023-06-26 | 43.40 | $6.71 | 547800 |
| 2023-06-23 | 43.57 | $6.72 | 2.4M |
| 2023-06-22 | 44.70 | $6.79 | 905500 |
| 2023-06-21 | 46.50 | $6.90 | 387251 |
| 2023-06-20 | 46.82 | $6.92 | 508996 |
| 2023-06-16 | 50.52 | $7.14 | 1.1M |
| 2023-06-15 | 52.30 | $7.24 | 639002 |
| 2023-06-14 | 49.42 | $7.07 | 692400 |
| 2023-06-13 | 49.07 | $7.05 | 813746 |
| 2023-06-12 | 47.89 | $6.98 | 818207 |
| 2023-06-09 | 50.59 | $7.15 | 751251 |
| 2023-06-08 | 53.63 | $7.33 | 762720 |
| 2023-06-07 | 52.58 | $7.26 | 768695 |
| 2023-06-06 | 46.66 | $6.90 | 695661 |
| 2023-06-05 | 43.11 | $6.71 | 873100 |
| 2023-06-02 | 45.06 | $6.84 | 786838 |
| 2023-06-01 | 34.92 | $6.37 | 530323 |
| 2023-05-31 | 33.18 | $6.30 | 827585 |
| 2023-05-30 | 33.67 | $6.34 | 606700 |
| 2023-05-26 | 35.67 | $6.50 | 548737 |
| 2023-05-25 | 36.57 | $6.57 | 569341 |
| 2023-05-24 | 41.10 | $6.89 | 607400 |
| 2023-05-23 | 42.82 | $7.00 | 542054 |
| 2023-05-22 | 41.77 | $6.95 | 396537 |
| 2023-05-19 | 38.98 | $6.82 | 483700 |
| 2023-05-18 | 38.33 | $6.79 | 487000 |
| 2023-05-17 | 36.19 | $6.69 | 652700 |
| 2023-05-16 | 35.76 | $6.67 | 512126 |
| 2023-05-15 | 38.05 | $6.86 | 622100 |
| 2023-05-12 | 34.93 | $6.71 | 553609 |
| 2023-05-11 | 35.61 | $6.77 | 670400 |
| 2023-05-10 | 36.17 | $6.82 | 452826 |
| 2023-05-09 | 36.72 | $6.87 | 465017 |
| 2023-05-08 | 37.47 | $6.94 | 712600 |
| 2023-05-05 | 38.32 | $7.02 | 822863 |
| 2023-05-04 | 33.27 | $6.74 | 952657 |
| 2023-05-03 | 31.95 | $6.67 | 1.7M |
| 2023-05-02 | 40.44 | $7.45 | 1.3M |
| 2023-05-01 | 42.36 | $7.59 | 471903 |
| 2023-04-28 | 43.05 | $7.64 | 511623 |
| 2023-04-27 | 37.19 | $7.34 | 566900 |
| 2023-04-26 | 37.31 | $7.35 | 418502 |
| 2023-04-25 | 39.65 | $7.54 | 592881 |
| 2023-04-24 | 43.47 | $7.82 | 320300 |
| 2023-04-21 | 41.36 | $7.71 | 398300 |
| 2023-04-20 | 43.31 | $7.85 | 537017 |
| 2023-04-19 | 45.80 | $8.02 | 538909 |
| 2023-04-18 | 49.98 | $8.28 | 390512 |
| 2023-04-17 | 48.79 | $8.21 | 700400 |
| 2023-04-14 | 50.59 | $8.32 | 395327 |
| 2023-04-13 | 50.11 | $8.29 | 538344 |
| 2023-04-12 | 49.02 | $8.22 | 398930 |
| 2023-04-11 | 49.61 | $8.26 | 418428 |
| 2023-04-10 | 49.61 | $8.26 | 536922 |
| 2023-04-06 | 44.81 | $7.94 | 469600 |
| 2023-04-05 | 48.52 | $8.21 | 582065 |
| 2023-04-04 | 48.37 | $8.20 | 750600 |
| 2023-04-03 | 49.05 | $8.25 | 942285 |
| 2023-03-31 | 42.96 | $7.85 | 819000 |
| 2023-03-30 | 40.94 | $7.73 | 426116 |
| 2023-03-29 | 41.29 | $7.76 | 575800 |
| 2023-03-28 | 39.84 | $7.67 | 465600 |
| 2023-03-27 | 38.73 | $7.60 | 652407 |
| 2023-03-24 | 35.64 | $7.41 | 745700 |
| 2023-03-23 | 35.48 | $7.40 | 1.0M |
| 2023-03-22 | 35.65 | $7.42 | 496831 |
| 2023-03-21 | 36.92 | $7.57 | 880507 |
| 2023-03-20 | 34.10 | $7.38 | 630524 |
| 2023-03-17 | 31.19 | $7.19 | 1.4M |
| 2023-03-16 | 33.97 | $7.56 | 1.4M |
| 2023-03-15 | 32.74 | $7.48 | 1.3M |
| 2023-03-14 | 36.18 | $7.91 | 900213 |
| 2023-03-13 | 40.84 | $8.40 | 1.2M |
| 2023-03-10 | 46.80 | $8.91 | 741524 |
| 2023-03-09 | 51.10 | $9.22 | 1.0M |
| 2023-03-08 | 54.48 | $9.44 | 1.0M |
| 2023-03-07 | 55.27 | $9.49 | 1.1M |
| 2023-03-06 | 56.19 | $9.55 | 996100 |
| 2023-03-03 | 58.85 | $9.72 | 1.6M |
| 2023-03-02 | 56.31 | $9.50 | 687100 |
| 2023-03-01 | 54.49 | $9.35 | 678500 |
| 2023-02-28 | 55.66 | $9.43 | 668339 |
| 2023-02-27 | 54.97 | $9.37 | 700900 |
| 2023-02-24 | 56.08 | $9.45 | 876912 |
| 2023-02-23 | 55.44 | $9.39 | 1.1M |
| 2023-02-22 | 58.84 | $9.64 | 3.0M |
| 2023-02-21 | 48.99 | $8.81 | 760624 |
| 2023-02-17 | 50.51 | $8.92 | 843211 |
| 2023-02-16 | 55.58 | $9.26 | 657510 |
| 2023-02-15 | 58.02 | $9.41 | 472215 |
| 2023-02-14 | 61.07 | $9.59 | 743300 |
| 2023-02-13 | 59.73 | $9.47 | 673142 |
| 2023-02-10 | 59.06 | $9.41 | 689700 |
| 2023-02-09 | 54.22 | $9.01 | 538520 |
| 2023-02-08 | 55.79 | $9.11 | 685619 |
| 2023-02-07 | 56.41 | $9.15 | 801731 |
| 2023-02-06 | 53.07 | $8.88 | 778400 |
| 2023-02-03 | 56.57 | $9.11 | 775700 |
| 2023-02-02 | 53.94 | $8.90 | 571643 |
| 2023-02-01 | 57.07 | $9.10 | 576868 |
| 2023-01-31 | 58.69 | $9.20 | 664790 |
| 2023-01-30 | 53.98 | $8.82 | 503615 |
| 2023-01-27 | 58.67 | $9.10 | 479907 |
| 2023-01-26 | 63.74 | $9.37 | 649400 |
| 2023-01-25 | 61.76 | $9.20 | 511000 |
| 2023-01-24 | 61.29 | $9.16 | 545100 |
| 2023-01-23 | 63.53 | $9.28 | 578200 |
| 2023-01-20 | 61.76 | $9.12 | 692800 |
| 2023-01-19 | 60.51 | $9.01 | 573108 |
| 2023-01-18 | 58.52 | $8.84 | 649200 |
| 2023-01-17 | 59.19 | $8.88 | 343100 |
| 2023-01-13 | 56.60 | $8.66 | 355227 |
| 2023-01-12 | 55.76 | $8.59 | 437100 |
| 2023-01-11 | 53.02 | $8.37 | 937309 |
| 2023-01-10 | 49.37 | $8.10 | 377346 |
| 2023-01-09 | 49.09 | $8.08 | 473800 |
| 2023-01-06 | 46.29 | $7.88 | 478749 |
| 2023-01-05 | 41.88 | $7.59 | 743700 |
| 2023-01-04 | 41.40 | $7.56 | 496400 |
| 2023-01-03 | 43.42 | $7.74 | 796900 |
| 2022-12-30 | 46.52 | $8.00 | 1.4M |
| 2022-12-29 | 46.77 | $8.02 | 489922 |
| 2022-12-28 | 45.41 | $7.92 | 763201 |
| 2022-12-27 | 48.22 | $8.16 | 438124 |
| 2022-12-23 | 46.78 | $8.05 | 631816 |
| 2022-12-22 | 44.39 | $7.87 | 544129 |
| 2022-12-21 | 48.29 | $8.21 | 674526 |
| 2022-12-20 | 45.33 | $7.99 | 407500 |
| 2022-12-19 | 44.93 | $7.96 | 601800 |
| 2022-12-16 | 44.93 | $7.96 | 2.2M |
| 2022-12-15 | 42.47 | $7.77 | 612300 |
| 2022-12-14 | 41.83 | $7.72 | 610013 |
| 2022-12-13 | 42.83 | $7.83 | 1.1M |
| 2022-12-12 | 40.48 | $7.64 | 799300 |
| 2022-12-09 | 36.28 | $7.32 | 509345 |
| 2022-12-08 | 36.98 | $7.41 | 643985 |
| 2022-12-07 | 38.95 | $7.66 | 356170 |
| 2022-12-06 | 40.01 | $7.79 | 621784 |
| 2022-12-05 | 42.36 | $8.07 | 542100 |
| 2022-12-02 | 47.35 | $8.60 | 513053 |
| 2022-12-01 | 47.13 | $8.58 | 590401 |
| 2022-11-30 | 51.61 | $9.01 | 681103 |
| 2022-11-29 | 50.25 | $8.88 | 559000 |
| 2022-11-28 | 48.23 | $8.69 | 525916 |
| 2022-11-25 | 51.58 | $9.01 | 192515 |
| 2022-11-23 | 49.61 | $8.82 | 440100 |
| 2022-11-22 | 50.01 | $8.86 | 584268 |
| 2022-11-21 | 43.52 | $8.27 | 970210 |
| 2022-11-18 | 47.71 | $8.69 | 695930 |
| 2022-11-17 | 47.92 | $8.71 | 383045 |
| 2022-11-16 | 48.32 | $8.75 | 475500 |
| 2022-11-15 | 51.94 | $9.10 | 590266 |
| 2022-11-14 | 49.48 | $8.86 | 676303 |
| 2022-11-11 | 53.38 | $9.22 | 586900 |
| 2022-11-10 | 52.79 | $9.16 | 824500 |
| 2022-11-09 | 51.13 | $8.99 | 618500 |
| 2022-11-08 | 58.90 | $9.66 | 486962 |
| 2022-11-07 | 60.47 | $9.78 | 575800 |
| 2022-11-04 | 57.33 | $9.43 | 664700 |
| 2022-11-03 | 60.32 | $9.66 | 998300 |
| 2022-11-02 | 55.95 | $9.20 | 1.3M |
| 2022-11-01 | 54.61 | $9.07 | 1.6M |
| 2022-10-31 | 52.49 | $8.87 | 1.6M |
| 2022-10-28 | 52.73 | $8.89 | 655646 |
| 2022-10-27 | 53.18 | $8.93 | 378019 |
| 2022-10-26 | 55.07 | $9.10 | 498600 |
| 2022-10-25 | 53.59 | $8.94 | 371107 |
| 2022-10-24 | 52.48 | $8.82 | 354707 |
| 2022-10-21 | 53.81 | $8.95 | 518917 |
| 2022-10-20 | 51.38 | $8.68 | 368800 |
| 2022-10-19 | 51.95 | $8.74 | 417300 |
| 2022-10-18 | 49.34 | $8.45 | 337400 |
| 2022-10-17 | 50.70 | $8.60 | 444300 |
| 2022-10-14 | 46.81 | $8.18 | 516107 |
| 2022-10-13 | 52.00 | $8.74 | 524816 |
| 2022-10-12 | 48.62 | $8.39 | 466637 |
| 2022-10-11 | 50.86 | $8.62 | 448700 |
| 2022-10-10 | 52.45 | $8.78 | 627000 |
| 2022-10-07 | 52.94 | $8.83 | 595400 |
| 2022-10-06 | 57.79 | $9.30 | 1.9M |
| 2022-10-05 | 50.35 | $8.49 | 492600 |
| 2022-10-04 | 49.30 | $8.39 | 625243 |
| 2022-10-03 | 46.51 | $8.13 | 1.0M |
| 2022-09-30 | 38.75 | $7.50 | 1.9M |
| 2022-09-29 | 40.06 | $7.65 | 922300 |
| 2022-09-28 | 39.68 | $7.62 | 820023 |
| 2022-09-27 | 34.57 | $7.24 | 628402 |
| 2022-09-26 | 34.01 | $7.20 | 746200 |
| 2022-09-23 | 35.30 | $7.38 | 563100 |
| 2022-09-22 | 40.20 | $7.99 | 345149 |
| 2022-09-21 | 41.55 | $8.14 | 291728 |
| 2022-09-20 | 43.39 | $8.34 | 442200 |
| 2022-09-19 | 44.71 | $8.48 | 390245 |
| 2022-09-16 | 43.31 | $8.36 | 2.3M |
| 2022-09-15 | 48.80 | $8.92 | 471700 |
| 2022-09-14 | 51.93 | $9.20 | 483500 |
| 2022-09-13 | 48.58 | $8.90 | 469025 |
| 2022-09-12 | 51.06 | $9.12 | 565103 |
| 2022-09-09 | 50.51 | $9.07 | 499500 |
| 2022-09-08 | 46.05 | $8.68 | 436926 |
| 2022-09-07 | 45.93 | $8.67 | 679550 |
| 2022-09-06 | 47.52 | $8.83 | 611900 |
| 2022-09-02 | 49.14 | $8.99 | 313128 |
| 2022-09-01 | 46.55 | $8.75 | 363203 |
| 2022-08-31 | 50.63 | $9.15 | 810004 |
| 2022-08-30 | 49.90 | $9.08 | 427800 |
| 2022-08-29 | 58.75 | $9.83 | 364836 |
| 2022-08-26 | 57.80 | $9.73 | 327400 |
| 2022-08-25 | 61.42 | $10.00 | 445706 |
| 2022-08-24 | 61.42 | $10.00 | 547404 |
| 2022-08-23 | 60.08 | $9.84 | 715976 |
| 2022-08-22 | 57.08 | $9.50 | 447335 |
| 2022-08-19 | 56.90 | $9.48 | 460927 |
| 2022-08-18 | 56.81 | $9.47 | 520200 |
| 2022-08-17 | 54.10 | $9.16 | 581000 |
| 2022-08-16 | 50.88 | $8.82 | 710964 |
| 2022-08-15 | 53.72 | $9.09 | 760900 |
| 2022-08-12 | 57.32 | $9.41 | 605700 |
| 2022-08-11 | 60.83 | $9.70 | 687000 |
| 2022-08-10 | 56.75 | $9.23 | 1.1M |
| 2022-08-09 | 60.99 | $9.56 | 655939 |
| 2022-08-08 | 58.87 | $9.32 | 629000 |
| 2022-08-05 | 57.50 | $9.17 | 736621 |
| 2022-08-04 | 52.92 | $8.71 | 930302 |
| 2022-08-03 | 53.88 | $8.79 | 920400 |
| 2022-08-02 | 52.76 | $8.68 | 551338 |
| 2022-08-01 | 51.75 | $8.58 | 951300 |
| 2022-07-29 | 51.35 | $8.54 | 1.1M |
| 2022-07-28 | 51.16 | $8.52 | 907800 |
| 2022-07-27 | 49.86 | $8.38 | 779641 |
| 2022-07-26 | 44.43 | $7.84 | 646322 |
| 2022-07-25 | 43.13 | $7.72 | 762340 |
| 2022-07-22 | 37.95 | $7.27 | 555413 |
| 2022-07-21 | 40.36 | $7.58 | 458924 |
| 2022-07-20 | 42.07 | $7.79 | 424339 |
| 2022-07-19 | 39.51 | $7.57 | 592403 |
| 2022-07-18 | 40.05 | $7.64 | 738704 |
| 2022-07-15 | 37.88 | $7.45 | 437500 |
| 2022-07-14 | 33.82 | $7.11 | 748000 |
| 2022-07-13 | 35.10 | $7.31 | 569900 |
| 2022-07-12 | 33.05 | $7.14 | 1.0M |
| 2022-07-11 | 33.47 | $7.21 | 548900 |
| 2022-07-08 | 34.52 | $7.39 | 589200 |
| 2022-07-07 | 34.52 | $7.39 | 1.1M |
| 2022-07-06 | 30.45 | $7.02 | 1.2M |
| 2022-07-05 | 31.30 | $7.19 | 975400 |
| 2022-07-01 | 34.12 | $7.72 | 698600 |
| 2022-06-30 | 33.04 | $7.62 | 1.1M |
| 2022-06-29 | 33.99 | $7.80 | 879900 |
| 2022-06-28 | 36.26 | $8.21 | 1.0M |
| 2022-06-27 | 36.16 | $8.20 | 1.6M |
| 2022-06-24 | 28.37 | $7.46 | 3.8M |
| 2022-06-23 | 27.92 | $7.42 | 1.3M |
| 2022-06-22 | 30.33 | $7.95 | 1.2M |
| 2022-06-21 | 34.72 | $8.77 | 1.7M |
| 2022-06-17 | 30.65 | $8.42 | 3.0M |
| 2022-06-16 | 36.60 | $9.38 | 1.1M |
| 2022-06-15 | 40.24 | $9.85 | 961933 |
| 2022-06-14 | 40.82 | $9.92 | 1.2M |
| 2022-06-13 | 43.07 | $10.19 | 1.2M |
| 2022-06-10 | 48.53 | $10.77 | 943500 |
| 2022-06-09 | 51.87 | $11.08 | 930500 |
| 2022-06-08 | 54.63 | $11.32 | 1.9M |
| 2022-06-07 | 55.45 | $11.39 | 2.3M |
| 2022-06-06 | 53.06 | $11.14 | 1.5M |
| 2022-06-03 | 54.39 | $11.26 | 1.5M |
| 2022-06-02 | 54.30 | $11.25 | 1.6M |
| 2022-06-01 | 53.95 | $11.21 | 1.7M |
| 2022-05-31 | 53.28 | $11.13 | 1.6M |
| 2022-05-27 | 55.40 | $11.35 | 627620 |
| 2022-05-26 | 53.98 | $11.17 | 1.0M |
| 2022-05-25 | 55.67 | $11.35 | 1.3M |
| 2022-05-24 | 53.19 | $11.03 | 958219 |
| 2022-05-23 | 55.59 | $11.29 | 722000 |
| 2022-05-20 | 48.95 | $10.50 | 715618 |
| 2022-05-19 | 45.52 | $10.15 | 447900 |
| 2022-05-18 | 43.89 | $9.99 | 484700 |
| 2022-05-17 | 45.26 | $10.16 | 354501 |
| 2022-05-16 | 44.77 | $10.11 | 277900 |
| 2022-05-13 | 41.75 | $9.80 | 454500 |
| 2022-05-12 | 40.66 | $9.69 | 368400 |
| 2022-05-11 | 41.81 | $9.86 | 378132 |
| 2022-05-10 | 41.06 | $9.78 | 381400 |
| 2022-05-09 | 42.02 | $9.93 | 424098 |
| 2022-05-06 | 49.87 | $10.99 | 374900 |
| 2022-05-05 | 47.03 | $10.67 | 924200 |
| 2022-05-04 | 53.61 | $11.40 | 753448 |
| 2022-05-03 | 54.10 | $11.45 | 606400 |
| 2022-05-02 | 49.91 | $10.97 | 531600 |
| 2022-04-29 | 49.91 | $10.97 | 397103 |
| 2022-04-28 | 55.74 | $11.58 | 247908 |
| 2022-04-27 | 53.63 | $11.33 | 253700 |
| 2022-04-26 | 50.87 | $11.02 | 317369 |
| 2022-04-25 | 52.01 | $11.14 | 482010 |
| 2022-04-22 | 56.09 | $11.55 | 403205 |
| 2022-04-21 | 62.44 | $12.11 | 571609 |
| 2022-04-20 | 65.45 | $12.35 | 246645 |
| 2022-04-19 | 63.86 | $12.12 | 237100 |
| 2022-04-18 | 65.10 | $12.22 | 234900 |
| 2022-04-14 | 64.25 | $12.09 | 256100 |
| 2022-04-13 | 64.36 | $12.10 | 366100 |
| 2022-04-12 | 63.99 | $12.04 | 293839 |
| 2022-04-11 | 63.58 | $11.97 | 371941 |
| 2022-04-08 | 67.96 | $12.38 | 800100 |
| 2022-04-07 | 61.94 | $11.39 | 831807 |
| 2022-04-06 | 56.08 | $10.65 | 342600 |
| 2022-04-05 | 56.42 | $10.68 | 412425 |
| 2022-04-04 | 57.61 | $10.79 | 394400 |
| 2022-04-01 | 59.81 | $10.99 | 717515 |
| 2022-03-31 | 54.27 | $10.32 | 565300 |
| 2022-03-30 | 55.02 | $10.39 | 420500 |
| 2022-03-29 | 55.65 | $10.45 | 550684 |
| 2022-03-28 | 61.18 | $10.95 | 556600 |
| 2022-03-25 | 64.21 | $11.20 | 425232 |
| 2022-03-24 | 60.16 | $10.66 | 386721 |
| 2022-03-23 | 56.34 | $10.22 | 379900 |
| 2022-03-22 | 55.22 | $10.10 | 310316 |
| 2022-03-21 | 54.58 | $10.03 | 360430 |
| 2022-03-18 | 52.84 | $9.84 | 719900 |
| 2022-03-17 | 55.06 | $10.05 | 339816 |
| 2022-03-16 | 50.03 | $9.52 | 411600 |
| 2022-03-15 | 50.03 | $9.52 | 455839 |
| 2022-03-14 | 49.74 | $9.49 | 567400 |
| 2022-03-11 | 53.75 | $9.90 | 375900 |
| 2022-03-10 | 59.29 | $10.40 | 309937 |
| 2022-03-09 | 59.21 | $10.39 | 482400 |
| 2022-03-08 | 66.53 | $10.98 | 902400 |
| 2022-03-07 | 64.48 | $10.69 | 690600 |
| 2022-03-04 | 61.88 | $10.35 | 611700 |
| 2022-03-03 | 58.76 | $9.98 | 982900 |
| 2022-03-02 | 65.20 | $10.45 | 827400 |
| 2022-03-01 | 61.54 | $10.02 | 469000 |
| 2022-02-28 | 61.36 | $10.00 | 696700 |
| 2022-02-25 | 63.04 | $10.12 | 431500 |
| 2022-02-24 | 57.72 | $9.54 | 811249 |
| 2022-02-23 | 49.80 | $8.87 | 482114 |
| 2022-02-22 | 49.13 | $8.82 | 304427 |
| 2022-02-18 | 50.15 | $8.90 | 233841 |
| 2022-02-17 | 50.91 | $8.96 | 243601 |
| 2022-02-16 | 53.87 | $9.19 | 290217 |
| 2022-02-15 | 49.90 | $8.86 | 240800 |
| 2022-02-14 | 52.37 | $9.05 | 274500 |
| 2022-02-11 | 55.24 | $9.26 | 396300 |
| 2022-02-10 | 52.03 | $8.99 | 639626 |
| 2022-02-09 | 52.16 | $9.00 | 518100 |
| 2022-02-08 | 49.36 | $8.77 | 353308 |
| 2022-02-07 | 51.47 | $8.94 | 260500 |
| 2022-02-04 | 55.60 | $9.25 | 360100 |
| 2022-02-03 | 50.89 | $8.86 | 290630 |
| 2022-02-02 | 54.11 | $9.09 | 251900 |
| 2022-02-01 | 52.75 | $8.98 | 345600 |
| 2022-01-31 | 48.98 | $8.69 | 262400 |
| 2022-01-28 | 48.57 | $8.66 | 332300 |
| 2022-01-27 | 48.05 | $8.62 | 368300 |
| 2022-01-26 | 49.24 | $8.72 | 284600 |
| 2022-01-25 | 52.04 | $8.95 | 231243 |
| 2022-01-24 | 49.30 | $8.72 | 429400 |
| 2022-01-21 | 47.95 | $8.61 | 647800 |
| 2022-01-20 | 53.49 | $9.06 | 338239 |
| 2022-01-19 | 57.87 | $9.37 | 267900 |
| 2022-01-18 | 58.31 | $9.40 | 343800 |
| 2022-01-14 | 59.74 | $9.50 | 267927 |
| 2022-01-13 | 58.58 | $9.38 | 289500 |
| 2022-01-12 | 58.58 | $9.38 | 334500 |
| 2022-01-11 | 56.50 | $9.16 | 237332 |
| 2022-01-10 | 52.38 | $8.76 | 203110 |
| 2022-01-07 | 52.73 | $8.79 | 263209 |
| 2022-01-06 | 54.86 | $8.97 | 570000 |
| 2022-01-05 | 51.12 | $8.61 | 351600 |
| 2022-01-04 | 56.29 | $9.03 | 300801 |
| 2022-01-03 | 51.64 | $8.61 | 358409 |
| 2021-12-31 | 49.32 | $8.42 | 256600 |
| 2021-12-30 | 46.36 | $8.19 | 169600 |
| 2021-12-29 | 47.86 | $8.32 | 132700 |
| 2021-12-28 | 48.21 | $8.35 | 212028 |
| 2021-12-27 | 50.25 | $8.53 | 222386 |
| 2021-12-23 | 46.41 | $8.21 | 152938 |
| 2021-12-22 | 46.73 | $8.24 | 267300 |
| 2021-12-21 | 45.05 | $8.10 | 298500 |
| 2021-12-20 | 41.13 | $7.79 | 400400 |
| 2021-12-17 | 44.01 | $8.09 | 1.7M |
| 2021-12-16 | 45.32 | $8.22 | 597300 |
| 2021-12-15 | 47.49 | $8.43 | 520600 |
| 2021-12-14 | 46.21 | $8.32 | 852520 |
| 2021-12-13 | 46.80 | $8.38 | 443800 |
| 2021-12-10 | 49.09 | $8.61 | 290800 |
| 2021-12-09 | 46.50 | $8.37 | 247617 |
| 2021-12-08 | 50.80 | $8.79 | 313224 |
| 2021-12-07 | 51.88 | $8.89 | 348200 |
| 2021-12-06 | 42.69 | $8.10 | 422818 |
| 2021-12-03 | 38.90 | $7.83 | 477629 |
| 2021-12-02 | 41.20 | $8.07 | 263100 |
| 2021-12-01 | 38.46 | $7.88 | 575221 |
| 2021-11-30 | 40.94 | $8.14 | 1.6M |
| 2021-11-29 | 42.54 | $8.30 | 445300 |
| 2021-11-26 | 43.97 | $8.44 | 363300 |
| 2021-11-24 | 51.22 | $9.06 | 260200 |
| 2021-11-23 | 53.81 | $9.25 | 539842 |
| 2021-11-22 | 51.99 | $9.10 | 264700 |
| 2021-11-19 | 50.51 | $8.98 | 431400 |
| 2021-11-18 | 58.33 | $9.53 | 246501 |
| 2021-11-17 | 59.93 | $9.63 | 438600 |
| 2021-11-16 | 58.53 | $9.50 | 309341 |
| 2021-11-15 | 61.69 | $9.70 | 369000 |
| 2021-11-12 | 60.99 | $9.63 | 325225 |
| 2021-11-11 | 63.68 | $9.80 | 247600 |
| 2021-11-10 | 62.86 | $9.71 | 393800 |
| 2021-11-09 | 69.16 | $10.09 | 508200 |
| 2021-11-08 | 72.99 | $10.30 | 611729 |
| 2021-11-05 | 71.26 | $10.06 | 413902 |
| 2021-11-04 | 70.20 | $9.92 | 334800 |
| 2021-11-03 | 67.79 | $9.62 | 640909 |
| 2021-11-02 | 69.94 | $9.74 | 500700 |
| 2021-11-01 | 70.47 | $9.77 | 644542 |
| 2021-10-29 | 69.29 | $9.61 | 587756 |
| 2021-10-28 | 72.03 | $9.77 | 266600 |
| 2021-10-27 | 71.90 | $9.75 | 412550 |
| 2021-10-26 | 75.10 | $9.94 | 505900 |
| 2021-10-25 | 81.65 | $10.30 | 466438 |
| 2021-10-22 | 79.64 | $9.87 | 415473 |
| 2021-10-21 | 80.02 | $9.89 | 629641 |
| 2021-10-20 | 81.92 | $9.99 | 1.0M |
| 2021-10-19 | 81.02 | $9.78 | 2.5M |
| 2021-10-18 | 73.79 | $8.55 | 412001 |
| 2021-10-15 | 71.43 | $8.27 | 387704 |
| 2021-10-14 | 71.17 | $8.24 | 379711 |
| 2021-10-13 | 69.84 | $8.09 | 433937 |
| 2021-10-12 | 71.93 | $8.19 | 269100 |
| 2021-10-11 | 73.39 | $8.26 | 374904 |
| 2021-10-08 | 70.55 | $7.91 | 441500 |
| 2021-10-07 | 69.94 | $7.84 | 612300 |
| 2021-10-06 | 66.03 | $7.43 | 407000 |
| 2021-10-05 | 66.03 | $7.43 | 457900 |
| 2021-10-04 | 66.80 | $7.47 | 426723 |
| 2021-10-01 | 65.17 | $7.30 | 255646 |
| 2021-09-30 | 64.28 | $7.21 | 222940 |
| 2021-09-29 | 65.15 | $7.26 | 408100 |
| 2021-09-28 | 69.25 | $7.49 | 601900 |
| 2021-09-27 | 67.48 | $7.28 | 690918 |
| 2021-09-24 | 61.32 | $6.67 | 523533 |
| 2021-09-23 | 59.77 | $6.54 | 317200 |
| 2021-09-22 | 53.54 | $6.08 | 289800 |
| 2021-09-21 | 50.19 | $5.87 | 187918 |
| 2021-09-20 | 50.69 | $5.90 | 213200 |
| 2021-09-17 | 51.66 | $5.96 | 1.3M |
| 2021-09-16 | 52.61 | $6.02 | 290100 |
| 2021-09-15 | 54.20 | $6.12 | 229600 |
| 2021-09-14 | 51.56 | $5.93 | 529607 |
| 2021-09-13 | 57.71 | $6.30 | 234600 |
| 2021-09-10 | 50.78 | $5.84 | 274200 |
| 2021-09-09 | 53.50 | $5.99 | 230600 |
| 2021-09-08 | 54.99 | $6.07 | 262700 |
| 2021-09-07 | 58.47 | $6.25 | 227300 |
| 2021-09-03 | 56.73 | $6.13 | 337630 |
| 2021-09-02 | 56.45 | $6.11 | 284500 |
| 2021-09-01 | 55.02 | $6.01 | 424803 |
| 2021-08-31 | 54.88 | $6.00 | 258833 |
| 2021-08-30 | 52.64 | $5.84 | 233400 |
| 2021-08-27 | 52.22 | $5.81 | 388100 |
| 2021-08-26 | 44.90 | $5.34 | 212748 |
| 2021-08-25 | 43.50 | $5.26 | 210016 |
| 2021-08-24 | 45.42 | $5.40 | 252140 |
| 2021-08-23 | 44.59 | $5.35 | 381406 |
| 2021-08-20 | 37.57 | $4.96 | 575920 |
| 2021-08-19 | 36.99 | $4.93 | 364803 |
| 2021-08-18 | 37.77 | $5.00 | 246648 |
| 2021-08-17 | 38.54 | $5.07 | 335369 |
| 2021-08-16 | 38.65 | $5.08 | 256811 |
| 2021-08-13 | 40.36 | $5.24 | 222208 |
| 2021-08-12 | 42.73 | $5.45 | 175900 |
| 2021-08-11 | 44.01 | $5.56 | 358900 |
| 2021-08-10 | 41.27 | $5.38 | 254300 |
| 2021-08-09 | 37.22 | $5.13 | 208100 |
| 2021-08-06 | 38.53 | $5.26 | 250900 |
| 2021-08-05 | 38.05 | $5.23 | 304132 |
| 2021-08-04 | 36.96 | $5.16 | 634093 |
| 2021-08-03 | 45.02 | $5.91 | 404929 |
| 2021-08-02 | 40.05 | $5.61 | 433864 |
| 2021-07-30 | 39.01 | $5.55 | 241308 |
| 2021-07-29 | 40.12 | $5.65 | 422909 |
| 2021-07-28 | 37.24 | $5.48 | 291200 |
| 2021-07-27 | 35.68 | $5.39 | 511724 |
| 2021-07-26 | 39.50 | $5.76 | 290420 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.42
2025-12-26
Close Price
$3.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-26 | -77.42 | $3.26 | — |
| 2025-12-24 | -77.42 | $3.26 | — |
| 2025-12-23 | -77.42 | $3.26 | — |
| 2025-12-22 | -77.42 | $3.26 | — |
| 2025-12-19 | -77.42 | $3.26 | — |
| 2025-12-18 | -77.42 | $3.26 | — |
| 2025-12-17 | -77.42 | $3.26 | 2.1M |
| 2025-12-16 | -100.00 | $3.19 | 549644 |
| 2025-12-15 | -62.96 | $3.33 | 1.0M |
| 2025-12-12 | -14.81 | $3.46 | 543001 |
| 2025-12-11 | -53.13 | $3.38 | 720648 |
| 2025-12-10 | -53.13 | $3.38 | 893327 |
| 2025-12-09 | -46.88 | $3.40 | 342400 |
| 2025-12-08 | -53.13 | $3.38 | 415000 |
| 2025-12-05 | -37.50 | $3.43 | 386236 |
| 2025-12-04 | -34.38 | $3.44 | 305735 |
| 2025-12-03 | -34.38 | $3.44 | 463729 |
| 2025-12-02 | -56.25 | $3.37 | 386000 |
| 2025-12-01 | -53.13 | $3.38 | 497640 |
| 2025-11-28 | -50.00 | $3.39 | 258000 |
| 2025-11-26 | -71.88 | $3.32 | 581956 |
| 2025-11-25 | -84.38 | $3.28 | 760836 |
| 2025-11-24 | -71.88 | $3.32 | 898511 |
| 2025-11-21 | -81.25 | $3.29 | 595400 |
| 2025-11-20 | -87.10 | $3.28 | 743200 |
| 2025-11-19 | -61.29 | $3.36 | 518200 |
| 2025-11-18 | -48.39 | $3.40 | 556827 |
| 2025-11-17 | -48.39 | $3.40 | 929300 |
| 2025-11-14 | -25.81 | $3.47 | 1.0M |
| 2025-11-13 | -22.58 | $3.48 | 917000 |
| 2025-11-12 | -44.83 | $3.40 | 1.2M |
| 2025-11-11 | -31.03 | $3.44 | 592130 |
| 2025-11-10 | -58.62 | $3.36 | 705841 |
| 2025-11-07 | -87.88 | $3.28 | 617819 |
| 2025-11-06 | -89.13 | $3.29 | 1.2M |
| 2025-11-05 | -88.14 | $3.31 | 1.2M |
| 2025-11-04 | -86.67 | $3.32 | 534900 |
| 2025-11-03 | -85.71 | $3.36 | 627300 |
| 2025-10-31 | -85.25 | $3.37 | 499200 |
| 2025-10-30 | -91.80 | $3.33 | 425889 |
| 2025-10-29 | -94.92 | $3.33 | 693500 |
| 2025-10-28 | -94.92 | $3.33 | 443773 |
| 2025-10-27 | -92.98 | $3.36 | 504003 |
| 2025-10-24 | -89.71 | $3.39 | 432562 |
| 2025-10-23 | -78.95 | $3.48 | 621700 |
| 2025-10-22 | -92.11 | $3.38 | 443700 |
| 2025-10-21 | -98.68 | $3.33 | 671500 |
| 2025-10-20 | -93.42 | $3.37 | 620465 |
| 2025-10-17 | -93.42 | $3.37 | 484800 |
| 2025-10-16 | -94.94 | $3.37 | 873211 |
| 2025-10-15 | -94.59 | $3.44 | 969500 |
| 2025-10-14 | -97.30 | $3.43 | 1.3M |
| 2025-10-13 | -92.65 | $3.52 | 1.1M |
| 2025-10-10 | -98.53 | $3.48 | 1.1M |
| 2025-10-09 | -52.81 | $3.68 | 992925 |
| 2025-10-08 | -38.14 | $3.78 | 832700 |
| 2025-10-07 | -36.00 | $3.79 | 1.3M |
| 2025-10-06 | -44.00 | $3.71 | 872070 |
| 2025-10-03 | -33.00 | $3.82 | 1.3M |
| 2025-10-02 | -45.00 | $3.70 | 898423 |
| 2025-10-01 | -31.73 | $3.82 | 1.4M |
| 2025-09-30 | -35.58 | $3.78 | 1.1M |
| 2025-09-29 | -31.73 | $3.82 | 1.7M |
| 2025-09-26 | -13.46 | $4.01 | 1.6M |
| 2025-09-25 | -15.38 | $3.99 | 1.7M |
| 2025-09-24 | -14.42 | $4.00 | 1.8M |
| 2025-09-23 | -20.18 | $3.93 | 2.8M |
| 2025-09-22 | -22.88 | $3.88 | 2.1M |
| 2025-09-19 | -19.84 | $3.90 | 3.2M |
| 2025-09-18 | -5.15 | $4.08 | 2.2M |
| 2025-09-17 | -2.88 | $4.11 | 3.9M |
| 2025-09-16 | -8.96 | $3.98 | 5.5M |
| 2025-09-15 | -6.72 | $4.01 | 15.6M |
| 2025-09-12 | -15.38 | $3.31 | 2.8M |
| 2025-09-11 | -14.52 | $3.29 | 2.1M |
| 2025-09-10 | -22.58 | $3.24 | 2.4M |
| 2025-09-09 | -32.26 | $3.18 | 882200 |
| 2025-09-08 | -30.65 | $3.19 | 593107 |
| 2025-09-05 | -26.98 | $3.21 | 492858 |
| 2025-09-04 | -16.67 | $3.27 | 369835 |
| 2025-09-03 | -34.85 | $3.15 | 977323 |
| 2025-09-02 | -7.58 | $3.33 | 654399 |
| 2025-08-29 | -6.06 | $3.34 | 628116 |
| 2025-08-28 | -1.75 | $3.28 | 737756 |
| 2025-08-27 | -8.93 | $3.23 | 844900 |
| 2025-08-26 | -3.92 | $3.21 | 1.6M |
| 2025-08-25 | -35.48 | $3.12 | 847258 |
| 2025-08-22 | -57.14 | $2.99 | 891419 |
| 2025-08-21 | -80.95 | $2.84 | 319100 |
| 2025-08-20 | -87.30 | $2.80 | 964721 |
| 2025-08-19 | -82.54 | $2.83 | 703500 |
| 2025-08-18 | -84.13 | $2.82 | 755814 |
| 2025-08-15 | -80.95 | $2.84 | 1.4M |
| 2025-08-14 | -68.25 | $2.92 | 650018 |
| 2025-08-13 | -74.60 | $2.88 | 1.1M |
| 2025-08-12 | -77.78 | $2.86 | 731520 |
| 2025-08-11 | -82.54 | $2.83 | 559900 |
| 2025-08-08 | -85.71 | $2.81 | 683500 |
| 2025-08-07 | -80.95 | $2.84 | 1.1M |
| 2025-08-06 | -72.22 | $2.96 | 698500 |
| 2025-08-05 | -74.07 | $2.95 | 988200 |
| 2025-08-04 | -92.59 | $2.85 | 421600 |
| 2025-08-01 | -92.45 | $2.86 | 922345 |
| 2025-07-31 | -82.50 | $3.02 | 676034 |
| 2025-07-30 | -56.25 | $3.08 | 633448 |
| 2025-07-29 | -23.08 | $3.20 | 666319 |
| 2025-07-28 | -3.08 | $3.33 | 1.1M |
| 2025-07-25 | -53.13 | $3.00 | 753517 |
| 2025-07-24 | -32.81 | $3.13 | 909649 |
| 2025-07-23 | -21.88 | $3.20 | 628244 |
| 2025-07-22 | -37.50 | $3.10 | 959303 |
| 2025-07-21 | -39.39 | $3.10 | 1.2M |
| 2025-07-18 | -28.36 | $3.18 | 3.9M |
| 2025-07-17 | -38.81 | $3.11 | 628500 |
| 2025-07-16 | -56.52 | $3.00 | 721722 |
| 2025-07-15 | -52.17 | $3.03 | 759732 |
| 2025-07-14 | -42.03 | $3.10 | 734800 |
| 2025-07-11 | -21.74 | $3.24 | 433039 |
| 2025-07-10 | -26.09 | $3.21 | 472535 |
| 2025-07-09 | -20.29 | $3.25 | 550203 |
| 2025-07-08 | -7.89 | $3.33 | 1.1M |
| 2025-07-07 | -51.32 | $3.00 | 770500 |
| 2025-07-03 | -35.37 | $3.10 | 423123 |
| 2025-07-02 | -40.24 | $3.06 | 728346 |
| 2025-07-01 | -50.00 | $2.91 | 899462 |
| 2025-06-30 | -62.63 | $2.77 | 712320 |
| 2025-06-27 | -54.46 | $2.84 | 1.8M |
| 2025-06-26 | -51.49 | $2.87 | 1.3M |
| 2025-06-25 | -58.42 | $2.80 | 963943 |
| 2025-06-24 | -49.51 | $2.89 | 1.6M |
| 2025-06-23 | -24.75 | $3.14 | 1.5M |
| 2025-06-20 | -8.91 | $3.30 | 4.4M |
| 2025-06-18 | -11.88 | $3.27 | 1.4M |
| 2025-06-17 | -10.89 | $3.28 | 1.9M |
| 2025-06-16 | -10.39 | $3.07 | 1.7M |
| 2025-06-13 | -7.79 | $3.09 | 1.7M |
| 2025-06-12 | -3.51 | $2.93 | 941022 |
| 2025-06-11 | -41.25 | $2.85 | 1.3M |
| 2025-06-10 | -52.44 | $2.77 | 1.1M |
| 2025-06-09 | -59.76 | $2.71 | 661044 |
| 2025-06-06 | -68.29 | $2.64 | 737212 |
| 2025-06-05 | -75.61 | $2.58 | 653926 |
| 2025-06-04 | -70.24 | $2.61 | 1.1M |
| 2025-06-03 | -58.33 | $2.71 | 1.4M |
| 2025-06-02 | -94.05 | $2.41 | 943159 |
| 2025-05-30 | -96.43 | $2.39 | 1.3M |
| 2025-05-29 | -83.33 | $2.50 | 726520 |
| 2025-05-28 | -83.33 | $2.50 | 625000 |
| 2025-05-27 | -78.57 | $2.54 | 645300 |
| 2025-05-23 | -84.52 | $2.49 | 1.0M |
| 2025-05-22 | -84.52 | $2.49 | 1.1M |
| 2025-05-21 | -70.24 | $2.61 | 1.3M |
| 2025-05-20 | -66.67 | $2.64 | 1.7M |
| 2025-05-19 | -55.95 | $2.73 | 1.3M |
| 2025-05-16 | -50.00 | $2.75 | 1.1M |
| 2025-05-15 | -44.44 | $2.80 | 1.0M |
| 2025-05-14 | -23.66 | $2.98 | 1.1M |
| 2025-05-13 | -1.05 | $3.19 | 818653 |
| 2025-05-12 | -13.04 | $3.00 | 960236 |
| 2025-05-09 | -6.49 | $2.92 | 833900 |
| 2025-05-08 | 0.00 | $2.84 | 1.7M |
| 2025-05-07 | -50.00 | $2.40 | 1.0M |
| 2025-05-06 | -38.60 | $2.46 | 795535 |
| 2025-05-05 | -50.88 | $2.39 | 583102 |
| 2025-05-02 | -15.79 | $2.59 | 655207 |
| 2025-05-01 | -48.31 | $2.57 | 922000 |
| 2025-04-30 | -66.67 | $2.48 | 881718 |
| 2025-04-29 | -64.66 | $2.52 | 752700 |
| 2025-04-28 | -57.63 | $2.61 | 549700 |
| 2025-04-25 | -64.57 | $2.56 | 803787 |
| 2025-04-24 | -73.44 | $2.45 | 993965 |
| 2025-04-23 | -76.26 | $2.44 | 830166 |
| 2025-04-22 | -75.54 | $2.45 | 770413 |
| 2025-04-21 | -80.58 | $2.38 | 814700 |
| 2025-04-17 | -79.14 | $2.40 | 936026 |
| 2025-04-16 | -83.92 | $2.34 | 915100 |
| 2025-04-15 | -89.51 | $2.26 | 1.3M |
| 2025-04-14 | -87.41 | $2.29 | 1.5M |
| 2025-04-11 | -87.41 | $2.29 | 1.2M |
| 2025-04-10 | -86.71 | $2.30 | 1.1M |
| 2025-04-09 | -73.60 | $2.58 | 2.5M |
| 2025-04-08 | -96.63 | $2.17 | 2.0M |
| 2025-04-07 | -91.88 | $2.42 | 1.4M |
| 2025-04-04 | -95.00 | $2.37 | 1.7M |
| 2025-04-03 | -99.11 | $2.78 | 1.7M |
| 2025-04-02 | -97.59 | $3.08 | 936748 |
| 2025-04-01 | -84.34 | $3.19 | 651380 |
| 2025-03-31 | -81.93 | $3.21 | 816000 |
| 2025-03-28 | -89.52 | $3.17 | 646600 |
| 2025-03-27 | -69.52 | $3.38 | 478929 |
| 2025-03-26 | -69.72 | $3.39 | 779061 |
| 2025-03-25 | -73.45 | $3.36 | 896431 |
| 2025-03-24 | -80.51 | $3.29 | 800543 |
| 2025-03-21 | -77.95 | $3.34 | 2.5M |
| 2025-03-20 | -68.38 | $3.49 | 741865 |
| 2025-03-19 | -72.99 | $3.43 | 1.2M |
| 2025-03-18 | -74.45 | $3.41 | 935055 |
| 2025-03-17 | -79.56 | $3.34 | 977822 |
| 2025-03-14 | -76.98 | $3.38 | 1.7M |
| 2025-03-13 | -95.35 | $3.22 | 1.8M |
| 2025-03-12 | -74.55 | $3.64 | 987600 |
| 2025-03-11 | -85.59 | $3.53 | 1.1M |
| 2025-03-10 | -94.07 | $3.43 | 1.2M |
| 2025-03-07 | -83.05 | $3.56 | 895200 |
| 2025-03-06 | -92.37 | $3.45 | 1.1M |
| 2025-03-05 | -88.98 | $3.49 | 1.2M |
| 2025-03-04 | -90.48 | $3.59 | 860855 |
| 2025-03-03 | -96.77 | $3.64 | 1.1M |
| 2025-02-28 | -84.21 | $4.07 | 819127 |
| 2025-02-27 | -98.21 | $4.09 | 532333 |
| 2025-02-26 | -89.29 | $4.14 | 765108 |
| 2025-02-25 | -94.12 | $4.16 | 865542 |
| 2025-02-24 | -98.28 | $4.21 | 511811 |
| 2025-02-21 | -89.55 | $4.27 | 744687 |
| 2025-02-20 | -69.86 | $4.42 | 506800 |
| 2025-02-19 | -80.95 | $4.36 | 730999 |
| 2025-02-18 | -89.53 | $4.29 | 783744 |
| 2025-02-14 | -82.56 | $4.35 | 707613 |
| 2025-02-13 | -92.13 | $4.27 | 924519 |
| 2025-02-12 | -89.89 | $4.29 | 675300 |
| 2025-02-11 | -70.79 | $4.46 | 616944 |
| 2025-02-10 | -80.90 | $4.37 | 722009 |
| 2025-02-07 | -97.75 | $4.22 | 392334 |
| 2025-02-06 | -91.01 | $4.28 | 633506 |
| 2025-02-05 | -85.39 | $4.33 | 645547 |
| 2025-02-04 | -76.40 | $4.41 | 641101 |
| 2025-02-03 | -96.55 | $4.25 | 702376 |
| 2025-01-31 | -79.35 | $4.36 | 672688 |
| 2025-01-30 | -50.94 | $4.55 | 586112 |
| 2025-01-29 | -41.46 | $4.58 | 550110 |
| 2025-01-28 | -45.24 | $4.52 | 1.2M |
| 2025-01-27 | -42.06 | $4.56 | 685239 |
| 2025-01-24 | -29.85 | $4.69 | 947803 |
| 2025-01-23 | -20.15 | $4.82 | 869844 |
| 2025-01-22 | -19.71 | $4.82 | 944335 |
| 2025-01-21 | -13.14 | $4.91 | 1.3M |
| 2025-01-17 | -6.57 | $5.00 | 1.1M |
| 2025-01-16 | -7.30 | $4.99 | 1.2M |
| 2025-01-15 | -5.15 | $5.01 | 1.4M |
| 2025-01-14 | -10.08 | $4.88 | 1.4M |
| 2025-01-13 | -14.73 | $4.82 | 1.3M |
| 2025-01-10 | -13.22 | $4.77 | 2.2M |
| 2025-01-08 | -1.19 | $4.55 | 1.9M |
| 2025-01-07 | -15.58 | $4.37 | 1.3M |
| 2025-01-06 | -24.68 | $4.30 | 953254 |
| 2025-01-03 | -10.45 | $4.32 | 940474 |
| 2025-01-02 | -16.42 | $4.28 | 826800 |
| 2024-12-31 | -38.81 | $4.13 | 1.0M |
| 2024-12-30 | -53.73 | $4.03 | 1.2M |
| 2024-12-27 | -77.61 | $3.87 | 806100 |
| 2024-12-26 | -80.60 | $3.85 | 835300 |
| 2024-12-24 | -73.13 | $3.90 | 677427 |
| 2024-12-23 | -88.06 | $3.80 | 1.1M |
| 2024-12-20 | -89.55 | $3.79 | 1.7M |
| 2024-12-19 | -96.72 | $3.80 | 1.3M |
| 2024-12-18 | -80.77 | $3.97 | 1.2M |
| 2024-12-17 | -46.15 | $4.15 | 1.0M |
| 2024-12-16 | -65.67 | $4.10 | 1.3M |
| 2024-12-13 | -61.19 | $4.13 | 827844 |
| 2024-12-12 | -43.28 | $4.25 | 774743 |
| 2024-12-11 | -38.81 | $4.28 | 2.3M |
| 2024-12-10 | -32.84 | $4.32 | 1.8M |
| 2024-12-09 | -70.89 | $4.10 | 1.7M |
| 2024-12-06 | -97.48 | $3.90 | 1.2M |
| 2024-12-05 | -87.13 | $4.14 | 1.1M |
| 2024-12-04 | -92.57 | $4.03 | 1.5M |
| 2024-12-03 | -85.64 | $4.17 | 1.7M |
| 2024-12-02 | -88.12 | $4.12 | 2.1M |
| 2024-11-29 | -90.10 | $4.08 | 717340 |
| 2024-11-27 | -97.52 | $3.93 | 3.5M |
| 2024-11-26 | -99.50 | $3.92 | 2.3M |
| 2024-11-25 | -96.83 | $4.07 | 3.7M |
| 2024-11-22 | -92.78 | $4.23 | 1.9M |
| 2024-11-21 | -91.11 | $4.26 | 1.6M |
| 2024-11-20 | -95.00 | $4.19 | 1.4M |
| 2024-11-19 | -98.27 | $4.20 | 1.8M |
| 2024-11-18 | -88.44 | $4.37 | 1.7M |
| 2024-11-15 | -93.64 | $4.28 | 1.3M |
| 2024-11-14 | -82.66 | $4.47 | 1.7M |
| 2024-11-13 | -90.75 | $4.33 | 1.9M |
| 2024-11-12 | -97.52 | $4.33 | 2.4M |
| 2024-11-11 | -95.80 | $4.53 | 1.6M |
| 2024-11-08 | -95.74 | $4.55 | 2.3M |
| 2024-11-07 | -87.50 | $5.06 | 2.6M |
| 2024-11-06 | -11.11 | $5.58 | 1.7M |
| 2024-11-05 | -31.48 | $5.31 | 544827 |
| 2024-11-04 | -51.85 | $5.20 | 682200 |
| 2024-11-01 | -72.22 | $5.09 | 1.9M |
| 2024-10-31 | -90.20 | $5.02 | 855653 |
| 2024-10-30 | -88.64 | $5.09 | 695942 |
| 2024-10-29 | -100.00 | $5.04 | 763318 |
| 2024-10-28 | -64.58 | $5.17 | 980200 |
| 2024-10-25 | -62.00 | $5.17 | 545426 |
| 2024-10-24 | -57.89 | $5.15 | 881000 |
| 2024-10-23 | -45.45 | $5.18 | 1.2M |
| 2024-10-22 | -39.39 | $5.22 | 621416 |
| 2024-10-21 | -39.39 | $5.22 | 513000 |
| 2024-10-18 | -43.24 | $5.24 | 921413 |
| 2024-10-17 | -27.03 | $5.36 | 1.0M |
| 2024-10-16 | -52.38 | $5.22 | 952737 |
| 2024-10-15 | -64.71 | $5.12 | 1.3M |
| 2024-10-14 | -36.47 | $5.36 | 686400 |
| 2024-10-11 | -29.41 | $5.42 | 720640 |
| 2024-10-10 | -29.41 | $5.42 | 582400 |
| 2024-10-09 | -31.76 | $5.40 | 1.6M |
| 2024-10-08 | -40.00 | $5.33 | 1.7M |
| 2024-10-07 | -29.41 | $5.42 | 1.3M |
| 2024-10-04 | -31.76 | $5.40 | 988444 |
| 2024-10-03 | -38.82 | $5.34 | 1.2M |
| 2024-10-02 | -59.41 | $5.23 | 1.5M |
| 2024-10-01 | -69.49 | $5.18 | 2.0M |
| 2024-09-30 | -74.19 | $5.14 | 1.6M |
| 2024-09-27 | -86.00 | $5.03 | 934231 |
| 2024-09-26 | -98.04 | $4.85 | 2.0M |
| 2024-09-25 | -100.00 | $4.99 | 1.4M |
| 2024-09-24 | -84.92 | $5.28 | 943614 |
| 2024-09-23 | -78.63 | $5.37 | 771800 |
| 2024-09-20 | -75.57 | $5.41 | 1.8M |
| 2024-09-19 | -67.18 | $5.52 | 629948 |
| 2024-09-18 | -69.70 | $5.49 | 755459 |
| 2024-09-17 | -66.67 | $5.55 | 764141 |
| 2024-09-16 | -80.79 | $5.38 | 912756 |
| 2024-09-13 | -78.85 | $5.42 | 630400 |
| 2024-09-12 | -85.90 | $5.31 | 975135 |
| 2024-09-11 | -90.38 | $5.24 | 1.7M |
| 2024-09-10 | -90.73 | $5.28 | 1.4M |
| 2024-09-09 | -95.00 | $5.32 | 1.6M |
| 2024-09-06 | -97.83 | $5.30 | 1.1M |
| 2024-09-05 | -97.25 | $5.59 | 1.3M |
| 2024-09-04 | -95.79 | $5.74 | 1.3M |
| 2024-09-03 | -74.23 | $5.93 | 1.6M |
| 2024-08-30 | -45.10 | $6.19 | 1.2M |
| 2024-08-29 | -32.35 | $6.32 | 1.1M |
| 2024-08-28 | -56.35 | $6.18 | 936405 |
| 2024-08-27 | -57.58 | $6.19 | 1.2M |
| 2024-08-26 | -53.79 | $6.24 | 794500 |
| 2024-08-23 | -54.55 | $6.23 | 1.1M |
| 2024-08-22 | -50.76 | $6.28 | 1.0M |
| 2024-08-21 | -46.97 | $6.33 | 639600 |
| 2024-08-20 | -50.00 | $6.29 | 1.0M |
| 2024-08-19 | -35.61 | $6.48 | 997726 |
| 2024-08-16 | -28.03 | $6.58 | 1.3M |
| 2024-08-15 | -30.30 | $6.55 | 1.2M |
| 2024-08-14 | -50.72 | $6.31 | 1.0M |
| 2024-08-13 | -63.31 | $6.14 | 1.3M |
| 2024-08-12 | -65.47 | $6.11 | 1.0M |
| 2024-08-09 | -74.10 | $5.99 | 1.2M |
| 2024-08-08 | -69.06 | $6.06 | 704814 |
| 2024-08-07 | -83.45 | $5.86 | 782615 |
| 2024-08-06 | -88.49 | $5.79 | 777249 |
| 2024-08-05 | -88.49 | $5.79 | 1.2M |
| 2024-08-02 | -97.00 | $6.05 | 952436 |
| 2024-08-01 | -81.82 | $6.48 | 757444 |
| 2024-07-31 | -24.24 | $6.86 | 627073 |
| 2024-07-30 | -46.97 | $6.71 | 857400 |
| 2024-07-29 | -60.61 | $6.62 | 571800 |
| 2024-07-26 | -27.27 | $6.84 | 814746 |
| 2024-07-25 | -23.68 | $6.84 | 615400 |
| 2024-07-24 | -40.48 | $6.68 | 617916 |
| 2024-07-23 | -41.67 | $6.67 | 627246 |
| 2024-07-22 | -27.27 | $6.78 | 605400 |
| 2024-07-19 | -17.39 | $6.86 | 612600 |
| 2024-07-18 | -16.30 | $6.87 | 845285 |
| 2024-07-17 | -6.52 | $6.96 | 1.1M |
| 2024-07-16 | -6.17 | $6.83 | 635816 |
| 2024-07-15 | -10.13 | $6.78 | 750966 |
| 2024-07-12 | -12.82 | $6.75 | 697800 |
| 2024-07-11 | -1.43 | $6.76 | 620012 |
| 2024-07-10 | -20.97 | $6.56 | 698720 |
| 2024-07-09 | -40.32 | $6.44 | 695046 |
| 2024-07-08 | -35.48 | $6.47 | 441700 |
| 2024-07-05 | -43.55 | $6.42 | 978900 |
| 2024-07-03 | -6.45 | $6.65 | 585800 |
| 2024-07-02 | -10.00 | $6.52 | 665440 |
| 2024-07-01 | -59.57 | $6.45 | 529206 |
| 2024-06-28 | -58.51 | $6.46 | 2.1M |
| 2024-06-27 | -59.57 | $6.45 | 663669 |
| 2024-06-26 | -78.72 | $6.27 | 1.3M |
| 2024-06-25 | -76.04 | $6.30 | 941930 |
| 2024-06-24 | -68.37 | $6.38 | 1.0M |
| 2024-06-21 | -97.30 | $6.10 | 1.4M |
| 2024-06-20 | -84.35 | $6.25 | 746800 |
| 2024-06-18 | -90.98 | $6.18 | 788200 |
| 2024-06-17 | -92.06 | $6.17 | 875600 |
| 2024-06-14 | -95.04 | $6.18 | 748000 |
| 2024-06-13 | -93.91 | $6.25 | 1.9M |
| 2024-06-12 | -80.00 | $6.41 | 895655 |
| 2024-06-11 | -78.45 | $6.43 | 567500 |
| 2024-06-10 | -79.14 | $6.47 | 581900 |
| 2024-06-07 | -83.65 | $6.44 | 1.0M |
| 2024-06-06 | -85.89 | $6.41 | 1.5M |
| 2024-06-05 | -94.51 | $6.27 | 1.2M |
| 2024-06-04 | -93.30 | $6.30 | 1.5M |
| 2024-06-03 | -99.43 | $6.47 | 1.0M |
| 2024-05-31 | -84.25 | $6.97 | 1.6M |
| 2024-05-30 | -93.88 | $6.83 | 894229 |
| 2024-05-29 | -97.53 | $6.78 | 1.2M |
| 2024-05-28 | -98.96 | $6.84 | 928700 |
| 2024-05-24 | -98.06 | $6.86 | 963200 |
| 2024-05-23 | -96.94 | $6.98 | 1.1M |
| 2024-05-22 | -95.21 | $7.09 | 1.2M |
| 2024-05-21 | -88.30 | $7.22 | 1.3M |
| 2024-05-20 | -87.77 | $7.23 | 2.0M |
| 2024-05-17 | -88.83 | $7.21 | 3.0M |
| 2024-05-16 | -94.68 | $7.10 | 1.3M |
| 2024-05-15 | -94.48 | $7.17 | 1.6M |
| 2024-05-14 | -97.62 | $7.24 | 933200 |
| 2024-05-13 | -98.69 | $7.37 | 1.4M |
| 2024-05-10 | -100.00 | $7.45 | 1.7M |
| 2024-05-09 | -89.23 | $7.72 | 1.3M |
| 2024-05-08 | -90.77 | $7.70 | 1.1M |
| 2024-05-07 | -99.18 | $7.67 | 1.8M |
| 2024-05-06 | -90.10 | $7.97 | 1.8M |
| 2024-05-03 | -87.13 | $8.00 | 1.6M |
| 2024-05-02 | -83.17 | $8.04 | 1.7M |
| 2024-05-01 | -84.16 | $8.03 | 2.1M |
| 2024-04-30 | -51.32 | $8.49 | 1.5M |
| 2024-04-29 | -11.11 | $8.79 | 689600 |
| 2024-04-26 | -13.95 | $8.74 | 637952 |
| 2024-04-25 | -19.00 | $8.67 | 573400 |
| 2024-04-24 | -21.10 | $8.63 | 938906 |
| 2024-04-23 | -16.51 | $8.68 | 686964 |
| 2024-04-22 | -26.27 | $8.55 | 637544 |
| 2024-04-19 | -38.14 | $8.41 | 599532 |
| 2024-04-18 | -48.31 | $8.29 | 489300 |
| 2024-04-17 | -44.26 | $8.32 | 448947 |
| 2024-04-16 | -38.41 | $8.33 | 539029 |
| 2024-04-15 | -35.85 | $8.29 | 509900 |
| 2024-04-12 | -24.85 | $8.44 | 717156 |
| 2024-04-11 | -7.69 | $8.66 | 704812 |
| 2024-04-10 | -1.21 | $8.73 | 955640 |
| 2024-04-09 | -9.70 | $8.59 | 630663 |
| 2024-04-08 | -5.71 | $8.65 | 651524 |
| 2024-04-05 | -1.64 | $8.69 | 726200 |
| 2024-04-04 | -1.13 | $8.64 | 975791 |
| 2024-04-03 | -1.83 | $8.42 | 930428 |
| 2024-04-02 | 0.00 | $8.27 | 720734 |
| 2024-04-01 | -0.78 | $8.09 | 782538 |
| 2024-03-28 | -3.13 | $8.05 | 1.6M |
| 2024-03-27 | -13.82 | $7.87 | 669695 |
| 2024-03-26 | -21.95 | $7.77 | 577200 |
| 2024-03-25 | -6.78 | $7.91 | 1.5M |
| 2024-03-22 | -15.09 | $7.71 | 1.3M |
| 2024-03-21 | -2.83 | $7.84 | 998600 |
| 2024-03-20 | -0.98 | $7.82 | 1.1M |
| 2024-03-19 | -2.15 | $7.72 | 815500 |
| 2024-03-18 | -11.11 | $7.50 | 1.1M |
| 2024-03-15 | -27.78 | $7.34 | 1.9M |
| 2024-03-14 | -35.19 | $7.21 | 1.3M |
| 2024-03-13 | -5.88 | $7.52 | 1.2M |
| 2024-03-12 | -3.67 | $7.45 | 1.1M |
| 2024-03-11 | -12.38 | $7.32 | 1.4M |
| 2024-03-08 | -40.95 | $7.02 | 1.5M |
| 2024-03-07 | -34.29 | $7.09 | 4.1M |
| 2024-03-06 | -21.65 | $7.07 | 1.3M |
| 2024-03-05 | -37.11 | $6.92 | 912609 |
| 2024-03-04 | -28.30 | $6.98 | 1.1M |
| 2024-03-01 | -7.55 | $7.20 | 909705 |
| 2024-02-29 | -15.31 | $7.05 | 2.1M |
| 2024-02-28 | -14.29 | $7.06 | 1.4M |
| 2024-02-27 | -6.12 | $7.14 | 1.5M |
| 2024-02-26 | -15.63 | $7.03 | 1.2M |
| 2024-02-23 | -9.89 | $7.04 | 1.1M |
| 2024-02-22 | -1.10 | $7.12 | 1.4M |
| 2024-02-21 | -5.62 | $7.06 | 942349 |
| 2024-02-20 | -25.64 | $6.80 | 1.0M |
| 2024-02-16 | -21.79 | $6.83 | 777815 |
| 2024-02-15 | -23.08 | $6.82 | 1.0M |
| 2024-02-14 | -65.38 | $6.49 | 825200 |
| 2024-02-13 | -69.23 | $6.46 | 718720 |
| 2024-02-12 | -37.18 | $6.71 | 760400 |
| 2024-02-09 | -61.54 | $6.52 | 793794 |
| 2024-02-08 | -65.38 | $6.49 | 954127 |
| 2024-02-07 | -70.51 | $6.45 | 1.1M |
| 2024-02-06 | -48.72 | $6.62 | 1.1M |
| 2024-02-05 | -78.21 | $6.39 | 1.1M |
| 2024-02-02 | -95.16 | $6.41 | 710760 |
| 2024-02-01 | -72.94 | $6.61 | 753464 |
| 2024-01-31 | -61.18 | $6.71 | 606124 |
| 2024-01-30 | -29.41 | $6.98 | 621104 |
| 2024-01-29 | -36.47 | $6.92 | 957600 |
| 2024-01-26 | -42.39 | $6.91 | 635430 |
| 2024-01-25 | -45.83 | $6.90 | 767029 |
| 2024-01-24 | -59.38 | $6.77 | 754246 |
| 2024-01-23 | -69.79 | $6.67 | 547025 |
| 2024-01-22 | -71.88 | $6.65 | 631600 |
| 2024-01-19 | -77.08 | $6.60 | 880309 |
| 2024-01-18 | -88.54 | $6.49 | 816848 |
| 2024-01-17 | -98.90 | $6.44 | 601346 |
| 2024-01-16 | -94.19 | $6.53 | 1.0M |
| 2024-01-12 | -72.09 | $6.72 | 687597 |
| 2024-01-11 | -79.07 | $6.66 | 638808 |
| 2024-01-10 | -90.70 | $6.56 | 736973 |
| 2024-01-09 | -85.37 | $6.64 | 928244 |
| 2024-01-08 | -70.73 | $6.76 | 951500 |
| 2024-01-05 | -54.88 | $6.89 | 954449 |
| 2024-01-04 | -63.41 | $6.82 | 960875 |
| 2024-01-03 | -23.17 | $7.15 | 717500 |
| 2024-01-02 | -35.37 | $7.05 | 965900 |
| 2023-12-29 | -37.80 | $7.03 | 542636 |
| 2023-12-28 | -25.61 | $7.13 | 638076 |
| 2023-12-27 | -7.32 | $7.28 | 510018 |
| 2023-12-26 | -3.66 | $7.31 | 622560 |
| 2023-12-22 | -25.93 | $7.12 | 516355 |
| 2023-12-21 | -40.70 | $7.03 | 650021 |
| 2023-12-20 | -48.84 | $6.96 | 873630 |
| 2023-12-19 | -38.37 | $7.05 | 749192 |
| 2023-12-18 | -53.49 | $6.92 | 919021 |
| 2023-12-15 | -54.65 | $6.91 | 2.4M |
| 2023-12-14 | -47.67 | $6.97 | 1.1M |
| 2023-12-13 | -69.77 | $6.78 | 1.7M |
| 2023-12-12 | -90.70 | $6.60 | 1.1M |
| 2023-12-11 | -70.42 | $6.88 | 662000 |
| 2023-12-08 | -59.15 | $6.96 | 546119 |
| 2023-12-07 | -69.01 | $6.89 | 949200 |
| 2023-12-06 | -80.28 | $6.81 | 987318 |
| 2023-12-05 | -78.57 | $6.85 | 623529 |
| 2023-12-04 | -60.78 | $7.07 | 1.1M |
| 2023-12-01 | -59.66 | $7.15 | 687900 |
| 2023-11-30 | -57.14 | $7.18 | 999200 |
| 2023-11-29 | -50.00 | $7.13 | 514325 |
| 2023-11-28 | -59.24 | $7.11 | 638624 |
| 2023-11-27 | -55.45 | $7.19 | 736219 |
| 2023-11-24 | -50.68 | $7.34 | 643500 |
| 2023-11-22 | -61.99 | $7.09 | 629500 |
| 2023-11-21 | -65.32 | $7.02 | 469610 |
| 2023-11-20 | -62.67 | $7.09 | 613112 |
| 2023-11-17 | -65.78 | $7.02 | 754108 |
| 2023-11-16 | -77.87 | $6.77 | 1.1M |
| 2023-11-15 | -62.34 | $7.15 | 976100 |
| 2023-11-14 | -66.15 | $7.12 | 1.4M |
| 2023-11-13 | -64.29 | $7.20 | 1.4M |
| 2023-11-10 | -67.67 | $7.11 | 797425 |
| 2023-11-09 | -70.30 | $7.04 | 1.0M |
| 2023-11-08 | -66.54 | $7.14 | 1.0M |
| 2023-11-07 | -61.28 | $7.28 | 793006 |
| 2023-11-06 | -49.25 | $7.60 | 971846 |
| 2023-11-03 | -46.24 | $7.68 | 1.2M |
| 2023-11-02 | -44.36 | $7.73 | 1.2M |
| 2023-11-01 | -48.12 | $7.63 | 2.5M |
| 2023-10-31 | -36.13 | $8.35 | 709465 |
| 2023-10-30 | -46.45 | $8.19 | 639500 |
| 2023-10-27 | -42.58 | $8.25 | 795311 |
| 2023-10-26 | -34.19 | $8.38 | 730143 |
| 2023-10-25 | -32.26 | $8.41 | 563200 |
| 2023-10-24 | -30.32 | $8.44 | 867718 |
| 2023-10-23 | -38.06 | $8.32 | 597500 |
| 2023-10-20 | -29.03 | $8.46 | 625535 |
| 2023-10-19 | -20.65 | $8.59 | 840900 |
| 2023-10-18 | -16.77 | $8.65 | 1.2M |
| 2023-10-17 | -15.48 | $8.67 | 1.8M |
| 2023-10-16 | -3.01 | $8.65 | 782275 |
| 2023-10-13 | -20.00 | $8.40 | 639460 |
| 2023-10-12 | -34.62 | $8.21 | 863743 |
| 2023-10-11 | -33.85 | $8.22 | 593748 |
| 2023-10-10 | -35.38 | $8.20 | 565621 |
| 2023-10-09 | -45.38 | $8.07 | 794020 |
| 2023-10-06 | -76.92 | $7.66 | 679558 |
| 2023-10-05 | -88.46 | $7.51 | 1.4M |
| 2023-10-04 | -96.03 | $7.49 | 892707 |
| 2023-10-03 | -78.57 | $7.89 | 1.0M |
| 2023-10-02 | -94.57 | $7.72 | 1.2M |
| 2023-09-29 | -80.43 | $8.20 | 1.5M |
| 2023-09-28 | -35.87 | $8.61 | 992713 |
| 2023-09-27 | -46.74 | $8.51 | 1.2M |
| 2023-09-26 | -72.83 | $8.27 | 1.8M |
| 2023-09-25 | -53.26 | $8.45 | 789700 |
| 2023-09-22 | -85.87 | $8.15 | 752800 |
| 2023-09-21 | -94.57 | $8.07 | 948962 |
| 2023-09-20 | -98.86 | $8.07 | 621300 |
| 2023-09-19 | -96.43 | $8.13 | 634193 |
| 2023-09-18 | -87.95 | $8.21 | 620948 |
| 2023-09-15 | -87.95 | $8.21 | 1.8M |
| 2023-09-14 | -69.88 | $8.36 | 747648 |
| 2023-09-13 | -71.26 | $8.32 | 1.3M |
| 2023-09-12 | -56.19 | $8.35 | 701010 |
| 2023-09-11 | -69.52 | $8.21 | 616330 |
| 2023-09-08 | -42.86 | $8.49 | 536207 |
| 2023-09-07 | -49.52 | $8.42 | 806341 |
| 2023-09-06 | -35.24 | $8.57 | 421400 |
| 2023-09-05 | -22.86 | $8.70 | 530735 |
| 2023-09-01 | -2.17 | $8.79 | 435000 |
| 2023-08-31 | -9.33 | $8.57 | 837227 |
| 2023-08-30 | -11.43 | $8.51 | 547900 |
| 2023-08-29 | -13.51 | $8.49 | 430500 |
| 2023-08-28 | -16.50 | $8.42 | 451500 |
| 2023-08-25 | -29.13 | $8.29 | 484723 |
| 2023-08-24 | -39.81 | $8.18 | 420800 |
| 2023-08-23 | -25.96 | $8.32 | 767595 |
| 2023-08-22 | -17.43 | $8.40 | 568334 |
| 2023-08-21 | -10.17 | $8.46 | 711100 |
| 2023-08-18 | -21.19 | $8.33 | 804315 |
| 2023-08-17 | -14.41 | $8.41 | 764442 |
| 2023-08-16 | -17.24 | $8.30 | 601211 |
| 2023-08-15 | -37.61 | $8.06 | 686341 |
| 2023-08-14 | -33.08 | $8.07 | 565521 |
| 2023-08-11 | -6.59 | $8.39 | 400800 |
| 2023-08-10 | -10.18 | $8.33 | 804600 |
| 2023-08-09 | -4.19 | $8.43 | 549600 |
| 2023-08-08 | -2.63 | $8.31 | 611900 |
| 2023-08-07 | -11.18 | $8.18 | 576783 |
| 2023-08-04 | -15.13 | $8.12 | 651900 |
| 2023-08-03 | -9.62 | $8.20 | 923447 |
| 2023-08-02 | -18.47 | $7.95 | 1.1M |
| 2023-08-01 | -3.51 | $7.77 | 623174 |
| 2023-07-31 | -0.88 | $7.80 | 500152 |
| 2023-07-28 | -9.26 | $7.65 | 430036 |
| 2023-07-27 | -1.89 | $7.71 | 723700 |
| 2023-07-26 | -9.82 | $7.56 | 503167 |
| 2023-07-25 | -7.14 | $7.59 | 645631 |
| 2023-07-24 | -14.29 | $7.51 | 471026 |
| 2023-07-21 | -18.75 | $7.46 | 606108 |
| 2023-07-20 | -19.64 | $7.45 | 622300 |
| 2023-07-19 | -23.21 | $7.41 | 549100 |
| 2023-07-18 | -25.89 | $7.38 | 942072 |
| 2023-07-17 | -60.71 | $6.99 | 1.0M |
| 2023-07-14 | -39.29 | $7.23 | 518535 |
| 2023-07-13 | -13.39 | $7.52 | 615225 |
| 2023-07-12 | -17.43 | $7.45 | 586712 |
| 2023-07-11 | -1.09 | $7.46 | 474404 |
| 2023-07-10 | -6.67 | $7.25 | 446717 |
| 2023-07-07 | -28.40 | $7.13 | 978725 |
| 2023-07-06 | -66.67 | $6.82 | 508152 |
| 2023-07-05 | -48.15 | $6.97 | 400215 |
| 2023-07-03 | -41.98 | $7.02 | 410500 |
| 2023-06-30 | -54.55 | $6.88 | 930902 |
| 2023-06-29 | -46.02 | $6.84 | 473100 |
| 2023-06-28 | -61.95 | $6.66 | 367914 |
| 2023-06-27 | -62.83 | $6.65 | 488900 |
| 2023-06-26 | -57.52 | $6.71 | 547800 |
| 2023-06-23 | -56.64 | $6.72 | 2.4M |
| 2023-06-22 | -50.44 | $6.79 | 905500 |
| 2023-06-21 | -40.71 | $6.90 | 387251 |
| 2023-06-20 | -38.94 | $6.92 | 508996 |
| 2023-06-16 | -19.47 | $7.14 | 1.1M |
| 2023-06-15 | -10.62 | $7.24 | 639002 |
| 2023-06-14 | -25.66 | $7.07 | 692400 |
| 2023-06-13 | -27.43 | $7.05 | 813746 |
| 2023-06-12 | -33.63 | $6.98 | 818207 |
| 2023-06-09 | -18.58 | $7.15 | 751251 |
| 2023-06-08 | -2.65 | $7.33 | 762720 |
| 2023-06-07 | -1.90 | $7.26 | 768695 |
| 2023-06-06 | -25.56 | $6.90 | 695661 |
| 2023-06-05 | -54.72 | $6.71 | 873100 |
| 2023-06-02 | -42.45 | $6.84 | 786838 |
| 2023-06-01 | -86.79 | $6.37 | 530323 |
| 2023-05-31 | -93.40 | $6.30 | 827585 |
| 2023-05-30 | -93.60 | $6.34 | 606700 |
| 2023-05-26 | -95.00 | $6.50 | 548737 |
| 2023-05-25 | -92.68 | $6.57 | 569341 |
| 2023-05-24 | -66.67 | $6.89 | 607400 |
| 2023-05-23 | -57.72 | $7.00 | 542054 |
| 2023-05-22 | -62.40 | $6.95 | 396537 |
| 2023-05-19 | -75.54 | $6.82 | 483700 |
| 2023-05-18 | -77.70 | $6.79 | 487000 |
| 2023-05-17 | -85.81 | $6.69 | 652700 |
| 2023-05-16 | -88.82 | $6.67 | 512126 |
| 2023-05-15 | -78.89 | $6.86 | 622100 |
| 2023-05-12 | -87.57 | $6.71 | 553609 |
| 2023-05-11 | -84.82 | $6.77 | 670400 |
| 2023-05-10 | -82.20 | $6.82 | 452826 |
| 2023-05-09 | -79.58 | $6.87 | 465017 |
| 2023-05-08 | -75.92 | $6.94 | 712600 |
| 2023-05-05 | -71.73 | $7.02 | 822863 |
| 2023-05-04 | -86.39 | $6.74 | 952657 |
| 2023-05-03 | -95.03 | $6.67 | 1.7M |
| 2023-05-02 | -78.99 | $7.45 | 1.3M |
| 2023-05-01 | -68.97 | $7.59 | 471903 |
| 2023-04-28 | -64.66 | $7.64 | 511623 |
| 2023-04-27 | -90.52 | $7.34 | 566900 |
| 2023-04-26 | -96.30 | $7.35 | 418502 |
| 2023-04-25 | -93.41 | $7.54 | 592881 |
| 2023-04-24 | -57.58 | $7.82 | 320300 |
| 2023-04-21 | -54.40 | $7.71 | 398300 |
| 2023-04-20 | -43.20 | $7.85 | 537017 |
| 2023-04-19 | -29.60 | $8.02 | 538909 |
| 2023-04-18 | -8.80 | $8.28 | 390512 |
| 2023-04-17 | -14.40 | $8.21 | 700400 |
| 2023-04-14 | -5.60 | $8.32 | 395327 |
| 2023-04-13 | -6.50 | $8.29 | 538344 |
| 2023-04-12 | -12.20 | $8.22 | 398930 |
| 2023-04-11 | -8.94 | $8.26 | 418428 |
| 2023-04-10 | -33.33 | $8.26 | 536922 |
| 2023-04-06 | -61.90 | $7.94 | 469600 |
| 2023-04-05 | -56.50 | $8.21 | 582065 |
| 2023-04-04 | -56.91 | $8.20 | 750600 |
| 2023-04-03 | -54.88 | $8.25 | 942285 |
| 2023-03-31 | -72.05 | $7.85 | 819000 |
| 2023-03-30 | -77.57 | $7.73 | 426116 |
| 2023-03-29 | -76.43 | $7.76 | 575800 |
| 2023-03-28 | -79.85 | $7.67 | 465600 |
| 2023-03-27 | -82.96 | $7.60 | 652407 |
| 2023-03-24 | -90.00 | $7.41 | 745700 |
| 2023-03-23 | -90.71 | $7.40 | 1.0M |
| 2023-03-22 | -90.59 | $7.42 | 496831 |
| 2023-03-21 | -88.30 | $7.57 | 880507 |
| 2023-03-20 | -93.59 | $7.38 | 630524 |
| 2023-03-17 | -98.89 | $7.19 | 1.4M |
| 2023-03-16 | -88.58 | $7.56 | 1.4M |
| 2023-03-15 | -95.60 | $7.48 | 1.3M |
| 2023-03-14 | -93.71 | $7.91 | 900213 |
| 2023-03-13 | -98.73 | $8.40 | 1.2M |
| 2023-03-10 | -93.37 | $8.91 | 741524 |
| 2023-03-09 | -77.55 | $9.22 | 1.0M |
| 2023-03-08 | -66.33 | $9.44 | 1.0M |
| 2023-03-07 | -63.78 | $9.49 | 1.1M |
| 2023-03-06 | -58.05 | $9.55 | 996100 |
| 2023-03-03 | -49.76 | $9.72 | 1.6M |
| 2023-03-02 | -60.49 | $9.50 | 687100 |
| 2023-03-01 | -67.80 | $9.35 | 678500 |
| 2023-02-28 | -63.90 | $9.43 | 668339 |
| 2023-02-27 | -66.83 | $9.37 | 700900 |
| 2023-02-24 | -62.93 | $9.45 | 876912 |
| 2023-02-23 | -65.85 | $9.39 | 1.1M |
| 2023-02-22 | -53.66 | $9.64 | 3.0M |
| 2023-02-21 | -88.12 | $8.81 | 760624 |
| 2023-02-17 | -77.23 | $8.92 | 843211 |
| 2023-02-16 | -43.56 | $9.26 | 657510 |
| 2023-02-15 | -28.71 | $9.41 | 472215 |
| 2023-02-14 | -10.89 | $9.59 | 743300 |
| 2023-02-13 | -4.88 | $9.47 | 673142 |
| 2023-02-10 | -2.11 | $9.41 | 689700 |
| 2023-02-09 | -44.21 | $9.01 | 538520 |
| 2023-02-08 | -26.89 | $9.11 | 685619 |
| 2023-02-07 | -19.05 | $9.15 | 801731 |
| 2023-02-06 | -37.42 | $8.88 | 778400 |
| 2023-02-03 | -18.18 | $9.11 | 775700 |
| 2023-02-02 | -26.50 | $8.90 | 571643 |
| 2023-02-01 | -16.50 | $9.10 | 576868 |
| 2023-01-31 | -11.50 | $9.20 | 664790 |
| 2023-01-30 | -30.50 | $8.82 | 503615 |
| 2023-01-27 | -16.50 | $9.10 | 479907 |
| 2023-01-26 | -3.00 | $9.37 | 649400 |
| 2023-01-25 | -11.50 | $9.20 | 511000 |
| 2023-01-24 | -13.50 | $9.16 | 545100 |
| 2023-01-23 | -5.13 | $9.28 | 578200 |
| 2023-01-20 | -1.17 | $9.12 | 692800 |
| 2023-01-19 | -6.51 | $9.01 | 573108 |
| 2023-01-18 | -16.57 | $8.84 | 649200 |
| 2023-01-17 | -1.36 | $8.88 | 343100 |
| 2023-01-13 | -12.14 | $8.66 | 355227 |
| 2023-01-12 | -17.14 | $8.59 | 437100 |
| 2023-01-11 | -18.97 | $8.37 | 937309 |
| 2023-01-10 | -28.07 | $8.10 | 377346 |
| 2023-01-09 | -29.82 | $8.08 | 473800 |
| 2023-01-06 | -47.37 | $7.88 | 478749 |
| 2023-01-05 | -72.81 | $7.59 | 743700 |
| 2023-01-04 | -75.44 | $7.56 | 496400 |
| 2023-01-03 | -69.74 | $7.74 | 796900 |
| 2022-12-30 | -52.63 | $8.00 | 1.4M |
| 2022-12-29 | -65.26 | $8.02 | 489922 |
| 2022-12-28 | -69.95 | $7.92 | 763201 |
| 2022-12-27 | -58.69 | $8.16 | 438124 |
| 2022-12-23 | -63.85 | $8.05 | 631816 |
| 2022-12-22 | -72.30 | $7.87 | 544129 |
| 2022-12-21 | -56.34 | $8.21 | 674526 |
| 2022-12-20 | -66.67 | $7.99 | 407500 |
| 2022-12-19 | -68.08 | $7.96 | 601800 |
| 2022-12-16 | -68.08 | $7.96 | 2.2M |
| 2022-12-15 | -77.00 | $7.77 | 612300 |
| 2022-12-14 | -79.34 | $7.72 | 610013 |
| 2022-12-13 | -74.18 | $7.83 | 1.1M |
| 2022-12-12 | -83.10 | $7.64 | 799300 |
| 2022-12-09 | -99.12 | $7.32 | 509345 |
| 2022-12-08 | -97.74 | $7.41 | 643985 |
| 2022-12-07 | -96.00 | $7.66 | 356170 |
| 2022-12-06 | -96.28 | $7.79 | 621784 |
| 2022-12-05 | -94.21 | $8.07 | 542100 |
| 2022-12-02 | -68.63 | $8.60 | 513053 |
| 2022-12-01 | -69.61 | $8.58 | 590401 |
| 2022-11-30 | -48.53 | $9.01 | 681103 |
| 2022-11-29 | -54.90 | $8.88 | 559000 |
| 2022-11-28 | -64.22 | $8.69 | 525916 |
| 2022-11-25 | -48.53 | $9.01 | 192515 |
| 2022-11-23 | -57.84 | $8.82 | 440100 |
| 2022-11-22 | -55.88 | $8.86 | 584268 |
| 2022-11-21 | -84.80 | $8.27 | 970210 |
| 2022-11-18 | -69.31 | $8.69 | 695930 |
| 2022-11-17 | -84.31 | $8.71 | 383045 |
| 2022-11-16 | -83.33 | $8.75 | 475500 |
| 2022-11-15 | -60.00 | $9.10 | 590266 |
| 2022-11-14 | -68.67 | $8.86 | 676303 |
| 2022-11-11 | -45.88 | $9.22 | 586900 |
| 2022-11-10 | -45.65 | $9.16 | 824500 |
| 2022-11-09 | -54.89 | $8.99 | 618500 |
| 2022-11-08 | -16.50 | $9.66 | 486962 |
| 2022-11-07 | -10.68 | $9.78 | 575800 |
| 2022-11-04 | -27.67 | $9.43 | 664700 |
| 2022-11-03 | -1.71 | $9.66 | 998300 |
| 2022-11-02 | -25.88 | $9.20 | 1.3M |
| 2022-11-01 | -33.53 | $9.07 | 1.6M |
| 2022-10-31 | -45.29 | $8.87 | 1.6M |
| 2022-10-28 | -42.13 | $8.89 | 655646 |
| 2022-10-27 | -32.72 | $8.93 | 378019 |
| 2022-10-26 | -23.89 | $9.10 | 498600 |
| 2022-10-25 | -29.29 | $8.94 | 371107 |
| 2022-10-24 | -33.74 | $8.82 | 354707 |
| 2022-10-21 | -27.38 | $8.95 | 518917 |
| 2022-10-20 | -38.10 | $8.68 | 368800 |
| 2022-10-19 | -35.71 | $8.74 | 417300 |
| 2022-10-18 | -47.22 | $8.45 | 337400 |
| 2022-10-17 | -41.27 | $8.60 | 444300 |
| 2022-10-14 | -57.94 | $8.18 | 516107 |
| 2022-10-13 | -35.71 | $8.74 | 524816 |
| 2022-10-12 | -49.60 | $8.39 | 466637 |
| 2022-10-11 | -40.48 | $8.62 | 448700 |
| 2022-10-10 | -34.13 | $8.78 | 627000 |
| 2022-10-07 | -32.14 | $8.83 | 595400 |
| 2022-10-06 | -13.49 | $9.30 | 1.9M |
| 2022-10-05 | -39.91 | $8.49 | 492600 |
| 2022-10-04 | -44.30 | $8.39 | 625243 |
| 2022-10-03 | -55.70 | $8.13 | 1.0M |
| 2022-09-30 | -83.33 | $7.50 | 1.9M |
| 2022-09-29 | -76.75 | $7.65 | 922300 |
| 2022-09-28 | -78.07 | $7.62 | 820023 |
| 2022-09-27 | -95.37 | $7.24 | 628402 |
| 2022-09-26 | -97.20 | $7.20 | 746200 |
| 2022-09-23 | -95.44 | $7.38 | 563100 |
| 2022-09-22 | -98.21 | $7.99 | 345149 |
| 2022-09-21 | -91.52 | $8.14 | 291728 |
| 2022-09-20 | -82.59 | $8.34 | 442200 |
| 2022-09-19 | -76.34 | $8.48 | 390245 |
| 2022-09-16 | -97.34 | $8.36 | 2.3M |
| 2022-09-15 | -69.40 | $8.92 | 471700 |
| 2022-09-14 | -54.10 | $9.20 | 483500 |
| 2022-09-13 | -70.49 | $8.90 | 469025 |
| 2022-09-12 | -58.47 | $9.12 | 565103 |
| 2022-09-09 | -61.20 | $9.07 | 499500 |
| 2022-09-08 | -82.51 | $8.68 | 436926 |
| 2022-09-07 | -83.06 | $8.67 | 679550 |
| 2022-09-06 | -83.95 | $8.83 | 611900 |
| 2022-09-02 | -74.07 | $8.99 | 313128 |
| 2022-09-01 | -86.75 | $8.75 | 363203 |
| 2022-08-31 | -62.65 | $9.15 | 810004 |
| 2022-08-30 | -64.16 | $9.08 | 427800 |
| 2022-08-29 | -19.46 | $9.83 | 364836 |
| 2022-08-26 | -22.22 | $9.73 | 327400 |
| 2022-08-25 | -9.18 | $10.00 | 445706 |
| 2022-08-24 | -6.47 | $10.00 | 547404 |
| 2022-08-23 | -12.24 | $9.84 | 715976 |
| 2022-08-22 | -14.22 | $9.50 | 447335 |
| 2022-08-19 | -12.90 | $9.48 | 460927 |
| 2022-08-18 | -12.45 | $9.47 | 520200 |
| 2022-08-17 | -24.15 | $9.16 | 581000 |
| 2022-08-16 | -36.98 | $8.82 | 710964 |
| 2022-08-15 | -26.79 | $9.09 | 760900 |
| 2022-08-12 | -14.72 | $9.41 | 605700 |
| 2022-08-11 | -3.77 | $9.70 | 687000 |
| 2022-08-10 | -15.36 | $9.23 | 1.1M |
| 2022-08-09 | -3.57 | $9.56 | 655939 |
| 2022-08-08 | -8.55 | $9.32 | 629000 |
| 2022-08-05 | -2.12 | $9.17 | 736621 |
| 2022-08-04 | -17.04 | $8.71 | 930302 |
| 2022-08-03 | -7.66 | $8.79 | 920400 |
| 2022-08-02 | -8.65 | $8.68 | 551338 |
| 2022-08-01 | -13.46 | $8.58 | 951300 |
| 2022-07-29 | -15.38 | $8.54 | 1.1M |
| 2022-07-28 | -5.95 | $8.52 | 907800 |
| 2022-07-27 | -3.03 | $8.38 | 779641 |
| 2022-07-26 | -41.11 | $7.84 | 646322 |
| 2022-07-25 | -47.78 | $7.72 | 762340 |
| 2022-07-22 | -72.78 | $7.27 | 555413 |
| 2022-07-21 | -55.56 | $7.58 | 458924 |
| 2022-07-20 | -43.89 | $7.79 | 424339 |
| 2022-07-19 | -61.65 | $7.57 | 592403 |
| 2022-07-18 | -67.18 | $7.64 | 738704 |
| 2022-07-15 | -77.59 | $7.45 | 437500 |
| 2022-07-14 | -90.57 | $7.11 | 748000 |
| 2022-07-13 | -85.68 | $7.31 | 569900 |
| 2022-07-12 | -90.27 | $7.14 | 1.0M |
| 2022-07-11 | -89.64 | $7.21 | 548900 |
| 2022-07-08 | -86.80 | $7.39 | 589200 |
| 2022-07-07 | -86.85 | $7.39 | 1.1M |
| 2022-07-06 | -94.83 | $7.02 | 1.2M |
| 2022-07-05 | -95.49 | $7.19 | 975400 |
| 2022-07-01 | -89.37 | $7.72 | 698600 |
| 2022-06-30 | -91.87 | $7.62 | 1.1M |
| 2022-06-29 | -88.10 | $7.80 | 879900 |
| 2022-06-28 | -80.04 | $8.21 | 1.0M |
| 2022-06-27 | -80.26 | $8.20 | 1.6M |
| 2022-06-24 | -96.14 | $7.46 | 3.8M |
| 2022-06-23 | -97.00 | $7.42 | 1.3M |
| 2022-06-22 | -98.28 | $7.95 | 1.2M |
| 2022-06-21 | -81.07 | $8.77 | 1.7M |
| 2022-06-17 | -90.03 | $8.42 | 3.0M |
| 2022-06-16 | -95.88 | $9.38 | 1.1M |
| 2022-06-15 | -82.94 | $9.85 | 961933 |
| 2022-06-14 | -80.16 | $9.92 | 1.2M |
| 2022-06-13 | -69.44 | $10.19 | 1.2M |
| 2022-06-10 | -46.43 | $10.77 | 943500 |
| 2022-06-09 | -34.13 | $11.08 | 930500 |
| 2022-06-08 | -24.60 | $11.32 | 1.9M |
| 2022-06-07 | -21.83 | $11.39 | 2.3M |
| 2022-06-06 | -31.75 | $11.14 | 1.5M |
| 2022-06-03 | -26.98 | $11.26 | 1.5M |
| 2022-06-02 | -27.38 | $11.25 | 1.6M |
| 2022-06-01 | -28.97 | $11.21 | 1.7M |
| 2022-05-31 | -32.14 | $11.13 | 1.6M |
| 2022-05-27 | -21.54 | $11.35 | 627620 |
| 2022-05-26 | -28.86 | $11.17 | 1.0M |
| 2022-05-25 | -21.54 | $11.35 | 1.3M |
| 2022-05-24 | -34.55 | $11.03 | 958219 |
| 2022-05-23 | -23.98 | $11.29 | 722000 |
| 2022-05-20 | -56.10 | $10.50 | 715618 |
| 2022-05-19 | -75.75 | $10.15 | 447900 |
| 2022-05-18 | -83.87 | $9.99 | 484700 |
| 2022-05-17 | -78.89 | $10.16 | 354501 |
| 2022-05-16 | -80.35 | $10.11 | 277900 |
| 2022-05-13 | -89.44 | $9.80 | 454500 |
| 2022-05-12 | -92.67 | $9.69 | 368400 |
| 2022-05-11 | -90.06 | $9.86 | 378132 |
| 2022-05-10 | -92.47 | $9.78 | 381400 |
| 2022-05-09 | -96.37 | $9.93 | 424098 |
| 2022-05-06 | -72.66 | $10.99 | 374900 |
| 2022-05-05 | -85.16 | $10.67 | 924200 |
| 2022-05-04 | -63.04 | $11.40 | 753448 |
| 2022-05-03 | -60.87 | $11.45 | 606400 |
| 2022-05-02 | -81.74 | $10.97 | 531600 |
| 2022-04-29 | -75.20 | $10.97 | 397103 |
| 2022-04-28 | -49.42 | $11.58 | 247908 |
| 2022-04-27 | -59.14 | $11.33 | 253700 |
| 2022-04-26 | -70.93 | $11.02 | 317369 |
| 2022-04-25 | -66.28 | $11.14 | 482010 |
| 2022-04-22 | -50.39 | $11.55 | 403205 |
| 2022-04-21 | -27.82 | $12.11 | 571609 |
| 2022-04-20 | -8.13 | $12.35 | 246645 |
| 2022-04-19 | -16.10 | $12.12 | 237100 |
| 2022-04-18 | -12.36 | $12.22 | 234900 |
| 2022-04-14 | -16.08 | $12.09 | 256100 |
| 2022-04-13 | -15.73 | $12.10 | 366100 |
| 2022-04-12 | -16.19 | $12.04 | 293839 |
| 2022-04-11 | -13.59 | $11.97 | 371941 |
| 2022-04-08 | -2.45 | $12.38 | 800100 |
| 2022-04-07 | -15.31 | $11.39 | 831807 |
| 2022-04-06 | -23.46 | $10.65 | 342600 |
| 2022-04-05 | -22.22 | $10.68 | 412425 |
| 2022-04-04 | -27.27 | $10.79 | 394400 |
| 2022-04-01 | -20.00 | $10.99 | 717515 |
| 2022-03-31 | -44.36 | $10.32 | 565300 |
| 2022-03-30 | -41.82 | $10.39 | 420500 |
| 2022-03-29 | -39.64 | $10.45 | 550684 |
| 2022-03-28 | -21.45 | $10.95 | 556600 |
| 2022-03-25 | -12.36 | $11.20 | 425232 |
| 2022-03-24 | -32.00 | $10.66 | 386721 |
| 2022-03-23 | -48.00 | $10.22 | 379900 |
| 2022-03-22 | -44.17 | $10.10 | 310316 |
| 2022-03-21 | -46.32 | $10.03 | 360430 |
| 2022-03-18 | -52.15 | $9.84 | 719900 |
| 2022-03-17 | -45.71 | $10.05 | 339816 |
| 2022-03-16 | -61.96 | $9.52 | 411600 |
| 2022-03-15 | -61.96 | $9.52 | 455839 |
| 2022-03-14 | -62.88 | $9.49 | 567400 |
| 2022-03-11 | -50.31 | $9.90 | 375900 |
| 2022-03-10 | -34.97 | $10.40 | 309937 |
| 2022-03-09 | -35.28 | $10.39 | 482400 |
| 2022-03-08 | -17.18 | $10.98 | 902400 |
| 2022-03-07 | -8.71 | $10.69 | 690600 |
| 2022-03-04 | -16.19 | $10.35 | 611700 |
| 2022-03-03 | -31.17 | $9.98 | 982900 |
| 2022-03-02 | -12.15 | $10.45 | 827400 |
| 2022-03-01 | -19.07 | $10.02 | 469000 |
| 2022-02-28 | -20.00 | $10.00 | 696700 |
| 2022-02-25 | -1.60 | $10.12 | 431500 |
| 2022-02-24 | -13.10 | $9.54 | 811249 |
| 2022-02-23 | -52.42 | $8.87 | 482114 |
| 2022-02-22 | -59.32 | $8.82 | 304427 |
| 2022-02-18 | -47.33 | $8.90 | 233841 |
| 2022-02-17 | -42.75 | $8.96 | 243601 |
| 2022-02-16 | -25.19 | $9.19 | 290217 |
| 2022-02-15 | -50.76 | $8.86 | 240800 |
| 2022-02-14 | -44.37 | $9.05 | 274500 |
| 2022-02-11 | -30.46 | $9.26 | 396300 |
| 2022-02-10 | -48.34 | $8.99 | 639626 |
| 2022-02-09 | -47.68 | $9.00 | 518100 |
| 2022-02-08 | -62.91 | $8.77 | 353308 |
| 2022-02-07 | -51.66 | $8.94 | 260500 |
| 2022-02-04 | -31.13 | $9.25 | 360100 |
| 2022-02-03 | -56.95 | $8.86 | 290630 |
| 2022-02-02 | -41.72 | $9.09 | 251900 |
| 2022-02-01 | -49.01 | $8.98 | 345600 |
| 2022-01-31 | -68.21 | $8.69 | 262400 |
| 2022-01-28 | -65.84 | $8.66 | 332300 |
| 2022-01-27 | -68.32 | $8.62 | 368300 |
| 2022-01-26 | -62.11 | $8.72 | 284600 |
| 2022-01-25 | -47.83 | $8.95 | 231243 |
| 2022-01-24 | -57.14 | $8.72 | 429400 |
| 2022-01-21 | -63.43 | $8.61 | 647800 |
| 2022-01-20 | -35.87 | $9.06 | 338239 |
| 2022-01-19 | -19.02 | $9.37 | 267900 |
| 2022-01-18 | -14.48 | $9.40 | 343800 |
| 2022-01-14 | -4.78 | $9.50 | 267927 |
| 2022-01-13 | -7.88 | $9.38 | 289500 |
| 2022-01-12 | -3.11 | $9.38 | 334500 |
| 2022-01-11 | -9.34 | $9.16 | 237332 |
| 2022-01-10 | -31.32 | $8.76 | 203110 |
| 2022-01-07 | -29.67 | $8.79 | 263209 |
| 2022-01-06 | -19.78 | $8.97 | 570000 |
| 2022-01-05 | -39.56 | $8.61 | 351600 |
| 2022-01-04 | -6.75 | $9.03 | 300801 |
| 2022-01-03 | -24.66 | $8.61 | 358409 |
| 2021-12-31 | -37.67 | $8.42 | 256600 |
| 2021-12-30 | -53.42 | $8.19 | 169600 |
| 2021-12-29 | -44.52 | $8.32 | 132700 |
| 2021-12-28 | -42.47 | $8.35 | 212028 |
| 2021-12-27 | -30.14 | $8.53 | 222386 |
| 2021-12-23 | -52.05 | $8.21 | 152938 |
| 2021-12-22 | -58.52 | $8.24 | 267300 |
| 2021-12-21 | -72.94 | $8.10 | 298500 |
| 2021-12-20 | -87.16 | $7.79 | 400400 |
| 2021-12-17 | -80.00 | $8.09 | 1.7M |
| 2021-12-16 | -73.63 | $8.22 | 597300 |
| 2021-12-15 | -69.55 | $8.43 | 520600 |
| 2021-12-14 | -74.07 | $8.32 | 852520 |
| 2021-12-13 | -71.60 | $8.38 | 443800 |
| 2021-12-10 | -62.14 | $8.61 | 290800 |
| 2021-12-09 | -72.02 | $8.37 | 247617 |
| 2021-12-08 | -54.73 | $8.79 | 313224 |
| 2021-12-07 | -56.36 | $8.89 | 348200 |
| 2021-12-06 | -86.15 | $8.10 | 422818 |
| 2021-12-03 | -95.27 | $7.83 | 477629 |
| 2021-12-02 | -87.16 | $8.07 | 263100 |
| 2021-12-01 | -99.28 | $7.88 | 575221 |
| 2021-11-30 | -90.61 | $8.14 | 1.6M |
| 2021-11-29 | -97.11 | $8.30 | 445300 |
| 2021-11-26 | -91.32 | $8.44 | 363300 |
| 2021-11-24 | -90.34 | $9.06 | 260200 |
| 2021-11-23 | -79.55 | $9.25 | 539842 |
| 2021-11-22 | -88.07 | $9.10 | 264700 |
| 2021-11-19 | -94.89 | $8.98 | 431400 |
| 2021-11-18 | -77.24 | $9.53 | 246501 |
| 2021-11-17 | -73.38 | $9.63 | 438600 |
| 2021-11-16 | -82.73 | $9.50 | 309341 |
| 2021-11-15 | -46.80 | $9.70 | 369000 |
| 2021-11-12 | -45.33 | $9.63 | 325225 |
| 2021-11-11 | -35.42 | $9.80 | 247600 |
| 2021-11-10 | -37.75 | $9.71 | 393800 |
| 2021-11-09 | -20.90 | $10.09 | 508200 |
| 2021-11-08 | -13.06 | $10.30 | 611729 |
| 2021-11-05 | -16.73 | $10.06 | 413902 |
| 2021-11-04 | -20.82 | $9.92 | 334800 |
| 2021-11-03 | -27.04 | $9.62 | 640909 |
| 2021-11-02 | -21.70 | $9.74 | 500700 |
| 2021-11-01 | -20.82 | $9.77 | 644542 |
| 2021-10-29 | -25.51 | $9.61 | 587756 |
| 2021-10-28 | -20.82 | $9.77 | 266600 |
| 2021-10-27 | -21.16 | $9.75 | 412550 |
| 2021-10-26 | -15.56 | $9.94 | 505900 |
| 2021-10-25 | -5.19 | $10.30 | 466438 |
| 2021-10-22 | -13.58 | $9.87 | 415473 |
| 2021-10-21 | -11.60 | $9.89 | 629641 |
| 2021-10-20 | -4.91 | $9.99 | 1.0M |
| 2021-10-19 | -4.17 | $9.78 | 2.5M |
| 2021-10-18 | -10.03 | $8.55 | 412001 |
| 2021-10-15 | -7.50 | $8.27 | 387704 |
| 2021-10-14 | -5.54 | $8.24 | 379711 |
| 2021-10-13 | -11.07 | $8.09 | 433937 |
| 2021-10-12 | -7.38 | $8.19 | 269100 |
| 2021-10-11 | -4.80 | $8.26 | 374904 |
| 2021-10-08 | -5.51 | $7.91 | 441500 |
| 2021-10-07 | -3.57 | $7.84 | 612300 |
| 2021-10-06 | -21.88 | $7.43 | 407000 |
| 2021-10-05 | -21.88 | $7.43 | 457900 |
| 2021-10-04 | -20.09 | $7.47 | 426723 |
| 2021-10-01 | -16.49 | $7.30 | 255646 |
| 2021-09-30 | -21.13 | $7.21 | 222940 |
| 2021-09-29 | -18.56 | $7.26 | 408100 |
| 2021-09-28 | -6.70 | $7.49 | 601900 |
| 2021-09-27 | -1.21 | $7.28 | 690918 |
| 2021-09-24 | -17.76 | $6.67 | 523533 |
| 2021-09-23 | -2.14 | $6.54 | 317200 |
| 2021-09-22 | -22.22 | $6.08 | 289800 |
| 2021-09-21 | -40.17 | $5.87 | 187918 |
| 2021-09-20 | -36.97 | $5.90 | 213200 |
| 2021-09-17 | -24.68 | $5.96 | 1.3M |
| 2021-09-16 | -19.75 | $6.02 | 290100 |
| 2021-09-15 | -13.58 | $6.12 | 229600 |
| 2021-09-14 | -25.31 | $5.93 | 529607 |
| 2021-09-13 | -2.47 | $6.30 | 234600 |
| 2021-09-10 | -30.86 | $5.84 | 274200 |
| 2021-09-09 | -21.60 | $5.99 | 230600 |
| 2021-09-08 | -16.67 | $6.07 | 262700 |
| 2021-09-07 | -1.29 | $6.25 | 227300 |
| 2021-09-03 | -6.62 | $6.13 | 337630 |
| 2021-09-02 | -7.95 | $6.11 | 284500 |
| 2021-09-01 | -7.86 | $6.01 | 424803 |
| 2021-08-31 | -1.54 | $6.00 | 258833 |
| 2021-08-30 | -5.88 | $5.84 | 233400 |
| 2021-08-27 | -11.38 | $5.81 | 388100 |
| 2021-08-26 | -49.59 | $5.34 | 212748 |
| 2021-08-25 | -56.10 | $5.26 | 210016 |
| 2021-08-24 | -44.72 | $5.40 | 252140 |
| 2021-08-23 | -48.78 | $5.35 | 381406 |
| 2021-08-20 | -81.10 | $4.96 | 575920 |
| 2021-08-19 | -83.46 | $4.93 | 364803 |
| 2021-08-18 | -92.52 | $5.00 | 246648 |
| 2021-08-17 | -85.98 | $5.07 | 335369 |
| 2021-08-16 | -85.05 | $5.08 | 256811 |
| 2021-08-13 | -70.09 | $5.24 | 222208 |
| 2021-08-12 | -62.68 | $5.45 | 175900 |
| 2021-08-11 | -60.25 | $5.56 | 358900 |
| 2021-08-10 | -78.30 | $5.38 | 254300 |
| 2021-08-09 | -90.99 | $5.13 | 208100 |
| 2021-08-06 | -85.41 | $5.26 | 250900 |
| 2021-08-05 | -86.70 | $5.23 | 304132 |
| 2021-08-04 | -89.70 | $5.16 | 634093 |
| 2021-08-03 | -67.34 | $5.91 | 404929 |
| 2021-08-02 | -82.41 | $5.61 | 433864 |
| 2021-07-30 | -85.43 | $5.55 | 241308 |
| 2021-07-29 | -80.40 | $5.65 | 422909 |
| 2021-07-28 | -88.94 | $5.48 | 291200 |
| 2021-07-27 | -95.88 | $5.39 | 511724 |
| 2021-07-26 | -76.80 | $5.76 | 290420 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2025-12-26
Close Price
$3.26
Average Directional Index - Detailed Analysis
Minimum
8.80
Average
21.90
Maximum
48.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-26 | 10.08 | $3.26 | — |
| 2025-12-24 | 10.55 | $3.26 | — |
| 2025-12-23 | 11.04 | $3.26 | — |
| 2025-12-22 | 11.55 | $3.26 | — |
| 2025-12-19 | 12.09 | $3.26 | — |
| 2025-12-18 | 12.66 | $3.26 | — |
| 2025-12-17 | 13.26 | $3.26 | 2.1M |
| 2025-12-16 | 13.89 | $3.19 | 549644 |
| 2025-12-15 | 14.56 | $3.33 | 1.0M |
| 2025-12-12 | 14.77 | $3.46 | 543001 |
| 2025-12-11 | 14.39 | $3.38 | 720648 |
| 2025-12-10 | 14.60 | $3.38 | 893327 |
| 2025-12-09 | 14.83 | $3.40 | 342400 |
| 2025-12-08 | 14.72 | $3.38 | 415000 |
| 2025-12-05 | 14.61 | $3.43 | 386236 |
| 2025-12-04 | 14.13 | $3.44 | 305735 |
| 2025-12-03 | 13.77 | $3.44 | 463729 |
| 2025-12-02 | 13.44 | $3.37 | 386000 |
| 2025-12-01 | 13.41 | $3.38 | 497640 |
| 2025-11-28 | 13.05 | $3.39 | 258000 |
| 2025-11-26 | 12.85 | $3.32 | 581956 |
| 2025-11-25 | 12.74 | $3.28 | 760836 |
| 2025-11-24 | 12.91 | $3.32 | 898511 |
| 2025-11-21 | 13.03 | $3.29 | 595400 |
| 2025-11-20 | 13.20 | $3.28 | 743200 |
| 2025-11-19 | 13.15 | $3.36 | 518200 |
| 2025-11-18 | 13.62 | $3.40 | 556827 |
| 2025-11-17 | 13.88 | $3.40 | 929300 |
| 2025-11-14 | 13.93 | $3.47 | 1.0M |
| 2025-11-13 | 13.81 | $3.48 | 917000 |
| 2025-11-12 | 13.62 | $3.40 | 1.2M |
| 2025-11-11 | 13.89 | $3.44 | 592130 |
| 2025-11-10 | 14.19 | $3.36 | 705841 |
| 2025-11-07 | 14.84 | $3.28 | 617819 |
| 2025-11-06 | 15.37 | $3.29 | 1.2M |
| 2025-11-05 | 15.98 | $3.31 | 1.2M |
| 2025-11-04 | 16.71 | $3.32 | 534900 |
| 2025-11-03 | 16.74 | $3.36 | 627300 |
| 2025-10-31 | 16.94 | $3.37 | 499200 |
| 2025-10-30 | 17.33 | $3.33 | 425889 |
| 2025-10-29 | 17.58 | $3.33 | 693500 |
| 2025-10-28 | 17.93 | $3.33 | 443773 |
| 2025-10-27 | 18.08 | $3.36 | 504003 |
| 2025-10-24 | 18.40 | $3.39 | 432562 |
| 2025-10-23 | 18.90 | $3.48 | 621700 |
| 2025-10-22 | 19.80 | $3.38 | 443700 |
| 2025-10-21 | 20.09 | $3.33 | 671500 |
| 2025-10-20 | 20.40 | $3.37 | 620465 |
| 2025-10-17 | 20.81 | $3.37 | 484800 |
| 2025-10-16 | 21.09 | $3.37 | 873211 |
| 2025-10-15 | 21.42 | $3.44 | 969500 |
| 2025-10-14 | 22.01 | $3.43 | 1.3M |
| 2025-10-13 | 22.64 | $3.52 | 1.1M |
| 2025-10-10 | 23.56 | $3.48 | 1.1M |
| 2025-10-09 | 24.52 | $3.68 | 992925 |
| 2025-10-08 | 25.38 | $3.78 | 832700 |
| 2025-10-07 | 25.93 | $3.79 | 1.3M |
| 2025-10-06 | 26.60 | $3.71 | 872070 |
| 2025-10-03 | 26.85 | $3.82 | 1.3M |
| 2025-10-02 | 27.33 | $3.70 | 898423 |
| 2025-10-01 | 27.84 | $3.82 | 1.4M |
| 2025-09-30 | 28.19 | $3.78 | 1.1M |
| 2025-09-29 | 28.52 | $3.82 | 1.7M |
| 2025-09-26 | 28.55 | $4.01 | 1.6M |
| 2025-09-25 | 27.71 | $3.99 | 1.7M |
| 2025-09-24 | 26.96 | $4.00 | 1.8M |
| 2025-09-23 | 26.18 | $3.93 | 2.8M |
| 2025-09-22 | 25.35 | $3.88 | 2.1M |
| 2025-09-19 | 24.62 | $3.90 | 3.2M |
| 2025-09-18 | 23.66 | $4.08 | 2.2M |
| 2025-09-17 | 21.88 | $4.11 | 3.9M |
| 2025-09-16 | 20.01 | $3.98 | 5.5M |
| 2025-09-15 | 18.10 | $4.01 | 15.6M |
| 2025-09-12 | 16.10 | $3.31 | 2.8M |
| 2025-09-11 | 15.52 | $3.29 | 2.1M |
| 2025-09-10 | 15.09 | $3.24 | 2.4M |
| 2025-09-09 | 14.75 | $3.18 | 882200 |
| 2025-09-08 | 14.54 | $3.19 | 593107 |
| 2025-09-05 | 14.47 | $3.21 | 492858 |
| 2025-09-04 | 14.35 | $3.27 | 369835 |
| 2025-09-03 | 14.38 | $3.15 | 977323 |
| 2025-09-02 | 14.20 | $3.33 | 654399 |
| 2025-08-29 | 13.42 | $3.34 | 628116 |
| 2025-08-28 | 12.60 | $3.28 | 737756 |
| 2025-08-27 | 12.02 | $3.23 | 844900 |
| 2025-08-26 | 11.45 | $3.21 | 1.6M |
| 2025-08-25 | 11.00 | $3.12 | 847258 |
| 2025-08-22 | 10.77 | $2.99 | 891419 |
| 2025-08-21 | 11.10 | $2.84 | 319100 |
| 2025-08-20 | 11.27 | $2.80 | 964721 |
| 2025-08-19 | 11.36 | $2.83 | 703500 |
| 2025-08-18 | 11.49 | $2.82 | 755814 |
| 2025-08-15 | 11.62 | $2.84 | 1.4M |
| 2025-08-14 | 12.04 | $2.92 | 650018 |
| 2025-08-13 | 12.47 | $2.88 | 1.1M |
| 2025-08-12 | 12.89 | $2.86 | 731520 |
| 2025-08-11 | 13.45 | $2.83 | 559900 |
| 2025-08-08 | 13.87 | $2.81 | 683500 |
| 2025-08-07 | 14.32 | $2.84 | 1.1M |
| 2025-08-06 | 14.80 | $2.96 | 698500 |
| 2025-08-05 | 15.14 | $2.95 | 988200 |
| 2025-08-04 | 15.69 | $2.85 | 421600 |
| 2025-08-01 | 16.45 | $2.86 | 922345 |
| 2025-07-31 | 17.28 | $3.02 | 676034 |
| 2025-07-30 | 17.57 | $3.08 | 633448 |
| 2025-07-29 | 17.58 | $3.20 | 666319 |
| 2025-07-28 | 17.33 | $3.33 | 1.1M |
| 2025-07-25 | 17.07 | $3.00 | 753517 |
| 2025-07-24 | 17.34 | $3.13 | 909649 |
| 2025-07-23 | 17.17 | $3.20 | 628244 |
| 2025-07-22 | 17.04 | $3.10 | 959303 |
| 2025-07-21 | 17.11 | $3.10 | 1.2M |
| 2025-07-18 | 17.10 | $3.18 | 3.9M |
| 2025-07-17 | 17.09 | $3.11 | 628500 |
| 2025-07-16 | 17.68 | $3.00 | 721722 |
| 2025-07-15 | 18.19 | $3.03 | 759732 |
| 2025-07-14 | 18.65 | $3.10 | 734800 |
| 2025-07-11 | 18.99 | $3.24 | 433039 |
| 2025-07-10 | 18.94 | $3.21 | 472535 |
| 2025-07-09 | 18.92 | $3.25 | 550203 |
| 2025-07-08 | 18.58 | $3.33 | 1.1M |
| 2025-07-07 | 18.23 | $3.00 | 770500 |
| 2025-07-03 | 18.43 | $3.10 | 423123 |
| 2025-07-02 | 18.29 | $3.06 | 728346 |
| 2025-07-01 | 18.28 | $2.91 | 899462 |
| 2025-06-30 | 18.62 | $2.77 | 712320 |
| 2025-06-27 | 19.33 | $2.84 | 1.8M |
| 2025-06-26 | 20.01 | $2.87 | 1.3M |
| 2025-06-25 | 20.73 | $2.80 | 963943 |
| 2025-06-24 | 21.52 | $2.89 | 1.6M |
| 2025-06-23 | 21.89 | $3.14 | 1.5M |
| 2025-06-20 | 21.46 | $3.30 | 4.4M |
| 2025-06-18 | 20.48 | $3.27 | 1.4M |
| 2025-06-17 | 19.54 | $3.28 | 1.9M |
| 2025-06-16 | 18.55 | $3.07 | 1.7M |
| 2025-06-13 | 18.08 | $3.09 | 1.7M |
| 2025-06-12 | 17.49 | $2.93 | 941022 |
| 2025-06-11 | 17.39 | $2.85 | 1.3M |
| 2025-06-10 | 17.54 | $2.77 | 1.1M |
| 2025-06-09 | 17.74 | $2.71 | 661044 |
| 2025-06-06 | 18.31 | $2.64 | 737212 |
| 2025-06-05 | 18.92 | $2.58 | 653926 |
| 2025-06-04 | 19.89 | $2.61 | 1.1M |
| 2025-06-03 | 20.90 | $2.71 | 1.4M |
| 2025-06-02 | 21.94 | $2.41 | 943159 |
| 2025-05-30 | 22.18 | $2.39 | 1.3M |
| 2025-05-29 | 22.35 | $2.50 | 726520 |
| 2025-05-28 | 22.75 | $2.50 | 625000 |
| 2025-05-27 | 23.26 | $2.54 | 645300 |
| 2025-05-23 | 23.75 | $2.49 | 1.0M |
| 2025-05-22 | 24.10 | $2.49 | 1.1M |
| 2025-05-21 | 24.59 | $2.61 | 1.3M |
| 2025-05-20 | 25.42 | $2.64 | 1.7M |
| 2025-05-19 | 26.37 | $2.73 | 1.3M |
| 2025-05-16 | 27.34 | $2.75 | 1.1M |
| 2025-05-15 | 28.74 | $2.80 | 1.0M |
| 2025-05-14 | 30.11 | $2.98 | 1.1M |
| 2025-05-13 | 30.96 | $3.19 | 818653 |
| 2025-05-12 | 31.80 | $3.00 | 960236 |
| 2025-05-09 | 32.87 | $2.92 | 833900 |
| 2025-05-08 | 34.39 | $2.84 | 1.7M |
| 2025-05-07 | 36.05 | $2.40 | 1.0M |
| 2025-05-06 | 36.42 | $2.46 | 795535 |
| 2025-05-05 | 36.96 | $2.39 | 583102 |
| 2025-05-02 | 37.53 | $2.59 | 655207 |
| 2025-05-01 | 38.53 | $2.57 | 922000 |
| 2025-04-30 | 39.51 | $2.48 | 881718 |
| 2025-04-29 | 40.23 | $2.52 | 752700 |
| 2025-04-28 | 41.08 | $2.61 | 549700 |
| 2025-04-25 | 42.19 | $2.56 | 803787 |
| 2025-04-24 | 42.93 | $2.45 | 993965 |
| 2025-04-23 | 43.32 | $2.44 | 830166 |
| 2025-04-22 | 43.78 | $2.45 | 770413 |
| 2025-04-21 | 43.83 | $2.38 | 814700 |
| 2025-04-17 | 43.42 | $2.40 | 936026 |
| 2025-04-16 | 43.05 | $2.34 | 915100 |
| 2025-04-15 | 42.33 | $2.26 | 1.3M |
| 2025-04-14 | 41.34 | $2.29 | 1.5M |
| 2025-04-11 | 40.29 | $2.29 | 1.2M |
| 2025-04-10 | 39.24 | $2.30 | 1.1M |
| 2025-04-09 | 38.15 | $2.58 | 2.5M |
| 2025-04-08 | 37.01 | $2.17 | 2.0M |
| 2025-04-07 | 35.39 | $2.42 | 1.4M |
| 2025-04-04 | 33.84 | $2.37 | 1.7M |
| 2025-04-03 | 32.22 | $2.78 | 1.7M |
| 2025-04-02 | 31.02 | $3.08 | 936748 |
| 2025-04-01 | 30.22 | $3.19 | 651380 |
| 2025-03-31 | 29.55 | $3.21 | 816000 |
| 2025-03-28 | 28.84 | $3.17 | 646600 |
| 2025-03-27 | 28.28 | $3.38 | 478929 |
| 2025-03-26 | 27.99 | $3.39 | 779061 |
| 2025-03-25 | 27.87 | $3.36 | 896431 |
| 2025-03-24 | 27.29 | $3.29 | 800543 |
| 2025-03-21 | 26.67 | $3.34 | 2.5M |
| 2025-03-20 | 26.16 | $3.49 | 741865 |
| 2025-03-19 | 25.76 | $3.43 | 1.2M |
| 2025-03-18 | 25.11 | $3.41 | 935055 |
| 2025-03-17 | 24.17 | $3.34 | 977822 |
| 2025-03-14 | 23.19 | $3.38 | 1.7M |
| 2025-03-13 | 21.98 | $3.22 | 1.8M |
| 2025-03-12 | 20.87 | $3.64 | 987600 |
| 2025-03-11 | 20.33 | $3.53 | 1.1M |
| 2025-03-10 | 19.36 | $3.43 | 1.2M |
| 2025-03-07 | 18.34 | $3.56 | 895200 |
| 2025-03-06 | 17.48 | $3.45 | 1.1M |
| 2025-03-05 | 16.10 | $3.49 | 1.2M |
| 2025-03-04 | 14.64 | $3.59 | 860855 |
| 2025-03-03 | 13.34 | $3.64 | 1.1M |
| 2025-02-28 | 12.20 | $4.07 | 819127 |
| 2025-02-27 | 11.95 | $4.09 | 532333 |
| 2025-02-26 | 12.03 | $4.14 | 765108 |
| 2025-02-25 | 12.10 | $4.16 | 865542 |
| 2025-02-24 | 12.35 | $4.21 | 511811 |
| 2025-02-21 | 12.89 | $4.27 | 744687 |
| 2025-02-20 | 13.50 | $4.42 | 506800 |
| 2025-02-19 | 13.91 | $4.36 | 730999 |
| 2025-02-18 | 14.42 | $4.29 | 783744 |
| 2025-02-14 | 15.08 | $4.35 | 707613 |
| 2025-02-13 | 15.74 | $4.27 | 924519 |
| 2025-02-12 | 16.31 | $4.29 | 675300 |
| 2025-02-11 | 17.03 | $4.46 | 616944 |
| 2025-02-10 | 17.74 | $4.37 | 722009 |
| 2025-02-07 | 18.36 | $4.22 | 392334 |
| 2025-02-06 | 18.71 | $4.28 | 633506 |
| 2025-02-05 | 19.15 | $4.33 | 645547 |
| 2025-02-04 | 19.84 | $4.41 | 641101 |
| 2025-02-03 | 20.50 | $4.25 | 702376 |
| 2025-01-31 | 20.93 | $4.36 | 672688 |
| 2025-01-30 | 21.63 | $4.55 | 586112 |
| 2025-01-29 | 22.61 | $4.58 | 550110 |
| 2025-01-28 | 23.80 | $4.52 | 1.2M |
| 2025-01-27 | 25.05 | $4.56 | 685239 |
| 2025-01-24 | 25.98 | $4.69 | 947803 |
| 2025-01-23 | 26.73 | $4.82 | 869844 |
| 2025-01-22 | 27.00 | $4.82 | 944335 |
| 2025-01-21 | 27.09 | $4.91 | 1.3M |
| 2025-01-17 | 27.19 | $5.00 | 1.1M |
| 2025-01-16 | 26.91 | $4.99 | 1.2M |
| 2025-01-15 | 26.62 | $5.01 | 1.4M |
| 2025-01-14 | 26.32 | $4.88 | 1.4M |
| 2025-01-13 | 26.31 | $4.82 | 1.3M |
| 2025-01-10 | 25.93 | $4.77 | 2.2M |
| 2025-01-08 | 25.68 | $4.55 | 1.9M |
| 2025-01-07 | 26.27 | $4.37 | 1.3M |
| 2025-01-06 | 27.40 | $4.30 | 953254 |
| 2025-01-03 | 28.52 | $4.32 | 940474 |
| 2025-01-02 | 29.91 | $4.28 | 826800 |
| 2024-12-31 | 31.39 | $4.13 | 1.0M |
| 2024-12-30 | 32.17 | $4.03 | 1.2M |
| 2024-12-27 | 32.74 | $3.87 | 806100 |
| 2024-12-26 | 32.90 | $3.85 | 835300 |
| 2024-12-24 | 32.75 | $3.90 | 677427 |
| 2024-12-23 | 32.59 | $3.80 | 1.1M |
| 2024-12-20 | 32.10 | $3.79 | 1.7M |
| 2024-12-19 | 31.58 | $3.80 | 1.3M |
| 2024-12-18 | 31.15 | $3.97 | 1.2M |
| 2024-12-17 | 31.01 | $4.15 | 1.0M |
| 2024-12-16 | 31.00 | $4.10 | 1.3M |
| 2024-12-13 | 31.00 | $4.13 | 827844 |
| 2024-12-12 | 31.20 | $4.25 | 774743 |
| 2024-12-11 | 31.69 | $4.28 | 2.3M |
| 2024-12-10 | 32.20 | $4.32 | 1.8M |
| 2024-12-09 | 32.75 | $4.10 | 1.7M |
| 2024-12-06 | 32.62 | $3.90 | 1.2M |
| 2024-12-05 | 32.19 | $4.14 | 1.1M |
| 2024-12-04 | 32.01 | $4.03 | 1.5M |
| 2024-12-03 | 31.81 | $4.17 | 1.7M |
| 2024-12-02 | 31.73 | $4.12 | 2.1M |
| 2024-11-29 | 31.46 | $4.08 | 717340 |
| 2024-11-27 | 30.99 | $3.93 | 3.5M |
| 2024-11-26 | 30.27 | $3.92 | 2.3M |
| 2024-11-25 | 29.55 | $4.07 | 3.7M |
| 2024-11-22 | 28.94 | $4.23 | 1.9M |
| 2024-11-21 | 28.60 | $4.26 | 1.6M |
| 2024-11-20 | 28.24 | $4.19 | 1.4M |
| 2024-11-19 | 27.66 | $4.20 | 1.8M |
| 2024-11-18 | 27.15 | $4.37 | 1.7M |
| 2024-11-15 | 26.80 | $4.28 | 1.3M |
| 2024-11-14 | 26.43 | $4.47 | 1.7M |
| 2024-11-13 | 25.83 | $4.33 | 1.9M |
| 2024-11-12 | 24.98 | $4.33 | 2.4M |
| 2024-11-11 | 24.24 | $4.53 | 1.6M |
| 2024-11-08 | 23.72 | $4.55 | 2.3M |
| 2024-11-07 | 23.19 | $5.06 | 2.6M |
| 2024-11-06 | 23.51 | $5.58 | 1.7M |
| 2024-11-05 | 24.39 | $5.31 | 544827 |
| 2024-11-04 | 24.85 | $5.20 | 682200 |
| 2024-11-01 | 25.12 | $5.09 | 1.9M |
| 2024-10-31 | 24.66 | $5.02 | 855653 |
| 2024-10-30 | 24.25 | $5.09 | 695942 |
| 2024-10-29 | 24.05 | $5.04 | 763318 |
| 2024-10-28 | 23.84 | $5.17 | 980200 |
| 2024-10-25 | 23.63 | $5.17 | 545426 |
| 2024-10-24 | 23.59 | $5.15 | 881000 |
| 2024-10-23 | 23.52 | $5.18 | 1.2M |
| 2024-10-22 | 23.44 | $5.22 | 621416 |
| 2024-10-21 | 23.50 | $5.22 | 513000 |
| 2024-10-18 | 23.63 | $5.24 | 921413 |
| 2024-10-17 | 23.88 | $5.36 | 1.0M |
| 2024-10-16 | 24.11 | $5.22 | 952737 |
| 2024-10-15 | 24.03 | $5.12 | 1.3M |
| 2024-10-14 | 23.76 | $5.36 | 686400 |
| 2024-10-11 | 23.96 | $5.42 | 720640 |
| 2024-10-10 | 24.33 | $5.42 | 582400 |
| 2024-10-09 | 24.65 | $5.40 | 1.6M |
| 2024-10-08 | 24.80 | $5.33 | 1.7M |
| 2024-10-07 | 24.82 | $5.42 | 1.3M |
| 2024-10-04 | 25.34 | $5.40 | 988444 |
| 2024-10-03 | 25.88 | $5.34 | 1.2M |
| 2024-10-02 | 26.24 | $5.23 | 1.5M |
| 2024-10-01 | 26.44 | $5.18 | 2.0M |
| 2024-09-30 | 26.28 | $5.14 | 1.6M |
| 2024-09-27 | 26.04 | $5.03 | 934231 |
| 2024-09-26 | 25.33 | $4.85 | 2.0M |
| 2024-09-25 | 24.35 | $4.99 | 1.4M |
| 2024-09-24 | 23.56 | $5.28 | 943614 |
| 2024-09-23 | 23.21 | $5.37 | 771800 |
| 2024-09-20 | 22.98 | $5.41 | 1.8M |
| 2024-09-19 | 22.65 | $5.52 | 629948 |
| 2024-09-18 | 22.62 | $5.49 | 755459 |
| 2024-09-17 | 22.59 | $5.55 | 764141 |
| 2024-09-16 | 22.18 | $5.38 | 912756 |
| 2024-09-13 | 21.51 | $5.42 | 630400 |
| 2024-09-12 | 20.93 | $5.31 | 975135 |
| 2024-09-11 | 20.05 | $5.24 | 1.7M |
| 2024-09-10 | 18.93 | $5.28 | 1.4M |
| 2024-09-09 | 17.83 | $5.32 | 1.6M |
| 2024-09-06 | 16.81 | $5.30 | 1.1M |
| 2024-09-05 | 15.77 | $5.59 | 1.3M |
| 2024-09-04 | 15.11 | $5.74 | 1.3M |
| 2024-09-03 | 14.65 | $5.93 | 1.6M |
| 2024-08-30 | 14.37 | $6.19 | 1.2M |
| 2024-08-29 | 14.70 | $6.32 | 1.1M |
| 2024-08-28 | 15.18 | $6.18 | 936405 |
| 2024-08-27 | 15.23 | $6.19 | 1.2M |
| 2024-08-26 | 15.27 | $6.24 | 794500 |
| 2024-08-23 | 15.76 | $6.23 | 1.1M |
| 2024-08-22 | 15.94 | $6.28 | 1.0M |
| 2024-08-21 | 16.36 | $6.33 | 639600 |
| 2024-08-20 | 16.81 | $6.29 | 1.0M |
| 2024-08-19 | 17.28 | $6.48 | 997726 |
| 2024-08-16 | 18.00 | $6.58 | 1.3M |
| 2024-08-15 | 18.72 | $6.55 | 1.2M |
| 2024-08-14 | 19.58 | $6.31 | 1.0M |
| 2024-08-13 | 20.05 | $6.14 | 1.3M |
| 2024-08-12 | 20.05 | $6.11 | 1.0M |
| 2024-08-09 | 20.05 | $5.99 | 1.2M |
| 2024-08-08 | 20.05 | $6.06 | 704814 |
| 2024-08-07 | 19.80 | $5.86 | 782615 |
| 2024-08-06 | 19.23 | $5.79 | 777249 |
| 2024-08-05 | 18.23 | $5.79 | 1.2M |
| 2024-08-02 | 17.18 | $6.05 | 952436 |
| 2024-08-01 | 16.67 | $6.48 | 757444 |
| 2024-07-31 | 16.91 | $6.86 | 627073 |
| 2024-07-30 | 17.33 | $6.71 | 857400 |
| 2024-07-29 | 18.02 | $6.62 | 571800 |
| 2024-07-26 | 18.75 | $6.84 | 814746 |
| 2024-07-25 | 19.21 | $6.84 | 615400 |
| 2024-07-24 | 19.69 | $6.68 | 617916 |
| 2024-07-23 | 20.41 | $6.67 | 627246 |
| 2024-07-22 | 21.31 | $6.78 | 605400 |
| 2024-07-19 | 22.04 | $6.86 | 612600 |
| 2024-07-18 | 22.67 | $6.87 | 845285 |
| 2024-07-17 | 22.96 | $6.96 | 1.1M |
| 2024-07-16 | 23.19 | $6.83 | 635816 |
| 2024-07-15 | 23.82 | $6.78 | 750966 |
| 2024-07-12 | 24.53 | $6.75 | 697800 |
| 2024-07-11 | 25.31 | $6.76 | 620012 |
| 2024-07-10 | 26.35 | $6.56 | 698720 |
| 2024-07-09 | 27.39 | $6.44 | 695046 |
| 2024-07-08 | 28.48 | $6.47 | 441700 |
| 2024-07-05 | 29.34 | $6.42 | 978900 |
| 2024-07-03 | 30.24 | $6.65 | 585800 |
| 2024-07-02 | 31.50 | $6.52 | 665440 |
| 2024-07-01 | 32.34 | $6.45 | 529206 |
| 2024-06-28 | 33.25 | $6.46 | 2.1M |
| 2024-06-27 | 34.20 | $6.45 | 663669 |
| 2024-06-26 | 34.89 | $6.27 | 1.3M |
| 2024-06-25 | 35.17 | $6.30 | 941930 |
| 2024-06-24 | 35.68 | $6.38 | 1.0M |
| 2024-06-21 | 36.22 | $6.10 | 1.4M |
| 2024-06-20 | 36.30 | $6.25 | 746800 |
| 2024-06-18 | 36.51 | $6.18 | 788200 |
| 2024-06-17 | 36.38 | $6.17 | 875600 |
| 2024-06-14 | 36.09 | $6.18 | 748000 |
| 2024-06-13 | 35.86 | $6.25 | 1.9M |
| 2024-06-12 | 35.74 | $6.41 | 895655 |
| 2024-06-11 | 35.83 | $6.43 | 567500 |
| 2024-06-10 | 35.48 | $6.47 | 581900 |
| 2024-06-07 | 35.27 | $6.44 | 1.0M |
| 2024-06-06 | 34.74 | $6.41 | 1.5M |
| 2024-06-05 | 34.06 | $6.27 | 1.2M |
| 2024-06-04 | 33.06 | $6.30 | 1.5M |
| 2024-06-03 | 32.01 | $6.47 | 1.0M |
| 2024-05-31 | 31.23 | $6.97 | 1.6M |
| 2024-05-30 | 30.97 | $6.83 | 894229 |
| 2024-05-29 | 30.27 | $6.78 | 1.2M |
| 2024-05-28 | 29.53 | $6.84 | 928700 |
| 2024-05-24 | 28.89 | $6.86 | 963200 |
| 2024-05-23 | 28.21 | $6.98 | 1.1M |
| 2024-05-22 | 27.64 | $7.09 | 1.2M |
| 2024-05-21 | 27.24 | $7.22 | 1.3M |
| 2024-05-20 | 27.01 | $7.23 | 2.0M |
| 2024-05-17 | 26.85 | $7.21 | 3.0M |
| 2024-05-16 | 26.53 | $7.10 | 1.3M |
| 2024-05-15 | 25.97 | $7.17 | 1.6M |
| 2024-05-14 | 25.48 | $7.24 | 933200 |
| 2024-05-13 | 25.17 | $7.37 | 1.4M |
| 2024-05-10 | 25.08 | $7.45 | 1.7M |
| 2024-05-09 | 25.17 | $7.72 | 1.3M |
| 2024-05-08 | 25.55 | $7.70 | 1.1M |
| 2024-05-07 | 25.95 | $7.67 | 1.8M |
| 2024-05-06 | 26.52 | $7.97 | 1.8M |
| 2024-05-03 | 27.60 | $8.00 | 1.6M |
| 2024-05-02 | 28.60 | $8.04 | 1.7M |
| 2024-05-01 | 29.72 | $8.03 | 2.1M |
| 2024-04-30 | 30.91 | $8.49 | 1.5M |
| 2024-04-29 | 31.46 | $8.79 | 689600 |
| 2024-04-26 | 31.15 | $8.74 | 637952 |
| 2024-04-25 | 31.03 | $8.67 | 573400 |
| 2024-04-24 | 31.03 | $8.63 | 938906 |
| 2024-04-23 | 31.10 | $8.68 | 686964 |
| 2024-04-22 | 31.17 | $8.55 | 637544 |
| 2024-04-19 | 31.35 | $8.41 | 599532 |
| 2024-04-18 | 31.87 | $8.29 | 489300 |
| 2024-04-17 | 32.28 | $8.32 | 448947 |
| 2024-04-16 | 32.72 | $8.33 | 539029 |
| 2024-04-15 | 33.53 | $8.29 | 509900 |
| 2024-04-12 | 34.02 | $8.44 | 717156 |
| 2024-04-11 | 34.07 | $8.66 | 704812 |
| 2024-04-10 | 33.38 | $8.73 | 955640 |
| 2024-04-09 | 32.71 | $8.59 | 630663 |
| 2024-04-08 | 31.78 | $8.65 | 651524 |
| 2024-04-05 | 30.43 | $8.69 | 726200 |
| 2024-04-04 | 29.04 | $8.64 | 975791 |
| 2024-04-03 | 27.63 | $8.42 | 930428 |
| 2024-04-02 | 26.38 | $8.27 | 720734 |
| 2024-04-01 | 25.29 | $8.09 | 782538 |
| 2024-03-28 | 24.37 | $8.05 | 1.6M |
| 2024-03-27 | 23.41 | $7.87 | 669695 |
| 2024-03-26 | 22.69 | $7.77 | 577200 |
| 2024-03-25 | 21.93 | $7.91 | 1.5M |
| 2024-03-22 | 21.20 | $7.71 | 1.3M |
| 2024-03-21 | 20.66 | $7.84 | 998600 |
| 2024-03-20 | 19.96 | $7.82 | 1.1M |
| 2024-03-19 | 19.28 | $7.72 | 815500 |
| 2024-03-18 | 18.70 | $7.50 | 1.1M |
| 2024-03-15 | 18.47 | $7.34 | 1.9M |
| 2024-03-14 | 18.49 | $7.21 | 1.3M |
| 2024-03-13 | 18.67 | $7.52 | 1.2M |
| 2024-03-12 | 17.88 | $7.45 | 1.1M |
| 2024-03-11 | 17.23 | $7.32 | 1.4M |
| 2024-03-08 | 16.81 | $7.02 | 1.5M |
| 2024-03-07 | 16.75 | $7.09 | 4.1M |
| 2024-03-06 | 16.27 | $7.07 | 1.3M |
| 2024-03-05 | 16.46 | $6.92 | 912609 |
| 2024-03-04 | 17.00 | $6.98 | 1.1M |
| 2024-03-01 | 17.50 | $7.20 | 909705 |
| 2024-02-29 | 17.37 | $7.05 | 2.1M |
| 2024-02-28 | 17.45 | $7.06 | 1.4M |
| 2024-02-27 | 17.49 | $7.14 | 1.5M |
| 2024-02-26 | 17.54 | $7.03 | 1.2M |
| 2024-02-23 | 17.63 | $7.04 | 1.1M |
| 2024-02-22 | 17.93 | $7.12 | 1.4M |
| 2024-02-21 | 17.98 | $7.06 | 942349 |
| 2024-02-20 | 18.08 | $6.80 | 1.0M |
| 2024-02-16 | 18.49 | $6.83 | 777815 |
| 2024-02-15 | 19.08 | $6.82 | 1.0M |
| 2024-02-14 | 19.73 | $6.49 | 825200 |
| 2024-02-13 | 20.21 | $6.46 | 718720 |
| 2024-02-12 | 20.83 | $6.71 | 760400 |
| 2024-02-09 | 21.63 | $6.52 | 793794 |
| 2024-02-08 | 22.01 | $6.49 | 954127 |
| 2024-02-07 | 22.13 | $6.45 | 1.1M |
| 2024-02-06 | 22.25 | $6.62 | 1.1M |
| 2024-02-05 | 22.54 | $6.39 | 1.1M |
| 2024-02-02 | 22.19 | $6.41 | 710760 |
| 2024-02-01 | 22.20 | $6.61 | 753464 |
| 2024-01-31 | 22.52 | $6.71 | 606124 |
| 2024-01-30 | 23.24 | $6.98 | 621104 |
| 2024-01-29 | 24.33 | $6.92 | 957600 |
| 2024-01-26 | 25.29 | $6.91 | 635430 |
| 2024-01-25 | 26.39 | $6.90 | 767029 |
| 2024-01-24 | 27.40 | $6.77 | 754246 |
| 2024-01-23 | 28.16 | $6.67 | 547025 |
| 2024-01-22 | 28.77 | $6.65 | 631600 |
| 2024-01-19 | 29.15 | $6.60 | 880309 |
| 2024-01-18 | 29.33 | $6.49 | 816848 |
| 2024-01-17 | 29.18 | $6.44 | 601346 |
| 2024-01-16 | 29.11 | $6.53 | 1.0M |
| 2024-01-12 | 29.20 | $6.72 | 687597 |
| 2024-01-11 | 29.56 | $6.66 | 638808 |
| 2024-01-10 | 29.38 | $6.56 | 736973 |
| 2024-01-09 | 29.01 | $6.64 | 928244 |
| 2024-01-08 | 28.80 | $6.76 | 951500 |
| 2024-01-05 | 28.73 | $6.89 | 954449 |
| 2024-01-04 | 28.93 | $6.82 | 960875 |
| 2024-01-03 | 29.14 | $7.15 | 717500 |
| 2024-01-02 | 29.77 | $7.05 | 965900 |
| 2023-12-29 | 30.43 | $7.03 | 542636 |
| 2023-12-28 | 30.95 | $7.13 | 638076 |
| 2023-12-27 | 31.69 | $7.28 | 510018 |
| 2023-12-26 | 32.74 | $7.31 | 622560 |
| 2023-12-22 | 33.85 | $7.12 | 516355 |
| 2023-12-21 | 34.64 | $7.03 | 650021 |
| 2023-12-20 | 35.01 | $6.96 | 873630 |
| 2023-12-19 | 35.44 | $7.05 | 749192 |
| 2023-12-18 | 35.65 | $6.92 | 919021 |
| 2023-12-15 | 35.98 | $6.91 | 2.4M |
| 2023-12-14 | 36.10 | $6.97 | 1.1M |
| 2023-12-13 | 36.31 | $6.78 | 1.7M |
| 2023-12-12 | 35.78 | $6.60 | 1.1M |
| 2023-12-11 | 35.23 | $6.88 | 662000 |
| 2023-12-08 | 35.08 | $6.96 | 546119 |
| 2023-12-07 | 34.99 | $6.89 | 949200 |
| 2023-12-06 | 34.62 | $6.81 | 987318 |
| 2023-12-05 | 34.07 | $6.85 | 623529 |
| 2023-12-04 | 33.62 | $7.07 | 1.1M |
| 2023-12-01 | 33.32 | $7.15 | 687900 |
| 2023-11-30 | 33.17 | $7.18 | 999200 |
| 2023-11-29 | 33.01 | $7.13 | 514325 |
| 2023-11-28 | 32.68 | $7.11 | 638624 |
| 2023-11-27 | 32.33 | $7.19 | 736219 |
| 2023-11-24 | 32.00 | $7.34 | 643500 |
| 2023-11-22 | 31.65 | $7.09 | 629500 |
| 2023-11-21 | 30.64 | $7.02 | 469610 |
| 2023-11-20 | 29.64 | $7.09 | 613112 |
| 2023-11-17 | 28.68 | $7.02 | 754108 |
| 2023-11-16 | 27.68 | $6.77 | 1.1M |
| 2023-11-15 | 26.45 | $7.15 | 976100 |
| 2023-11-14 | 25.49 | $7.12 | 1.4M |
| 2023-11-13 | 24.20 | $7.20 | 1.4M |
| 2023-11-10 | 22.95 | $7.11 | 797425 |
| 2023-11-09 | 21.46 | $7.04 | 1.0M |
| 2023-11-08 | 19.90 | $7.14 | 1.0M |
| 2023-11-07 | 18.31 | $7.28 | 793006 |
| 2023-11-06 | 16.74 | $7.60 | 971846 |
| 2023-11-03 | 15.29 | $7.68 | 1.2M |
| 2023-11-02 | 13.86 | $7.73 | 1.2M |
| 2023-11-01 | 12.13 | $7.63 | 2.5M |
| 2023-10-31 | 10.30 | $8.35 | 709465 |
| 2023-10-30 | 10.55 | $8.19 | 639500 |
| 2023-10-27 | 11.01 | $8.25 | 795311 |
| 2023-10-26 | 11.44 | $8.38 | 730143 |
| 2023-10-25 | 11.98 | $8.41 | 563200 |
| 2023-10-24 | 12.21 | $8.44 | 867718 |
| 2023-10-23 | 12.45 | $8.32 | 597500 |
| 2023-10-20 | 12.85 | $8.46 | 625535 |
| 2023-10-19 | 12.97 | $8.59 | 840900 |
| 2023-10-18 | 12.99 | $8.65 | 1.2M |
| 2023-10-17 | 12.67 | $8.67 | 1.8M |
| 2023-10-16 | 12.16 | $8.65 | 782275 |
| 2023-10-13 | 11.98 | $8.40 | 639460 |
| 2023-10-12 | 12.14 | $8.21 | 863743 |
| 2023-10-11 | 12.67 | $8.22 | 593748 |
| 2023-10-10 | 13.29 | $8.20 | 565621 |
| 2023-10-09 | 13.98 | $8.07 | 794020 |
| 2023-10-06 | 14.43 | $7.66 | 679558 |
| 2023-10-05 | 14.02 | $7.51 | 1.4M |
| 2023-10-04 | 13.26 | $7.49 | 892707 |
| 2023-10-03 | 12.59 | $7.89 | 1.0M |
| 2023-10-02 | 12.27 | $7.72 | 1.2M |
| 2023-09-29 | 11.94 | $8.20 | 1.5M |
| 2023-09-28 | 12.47 | $8.61 | 992713 |
| 2023-09-27 | 12.19 | $8.51 | 1.2M |
| 2023-09-26 | 11.90 | $8.27 | 1.8M |
| 2023-09-25 | 11.85 | $8.45 | 789700 |
| 2023-09-22 | 11.98 | $8.15 | 752800 |
| 2023-09-21 | 12.50 | $8.07 | 948962 |
| 2023-09-20 | 12.86 | $8.07 | 621300 |
| 2023-09-19 | 13.33 | $8.13 | 634193 |
| 2023-09-18 | 13.93 | $8.21 | 620948 |
| 2023-09-15 | 14.61 | $8.21 | 1.8M |
| 2023-09-14 | 15.22 | $8.36 | 747648 |
| 2023-09-13 | 15.61 | $8.32 | 1.3M |
| 2023-09-12 | 16.31 | $8.35 | 701010 |
| 2023-09-11 | 17.03 | $8.21 | 616330 |
| 2023-09-08 | 17.78 | $8.49 | 536207 |
| 2023-09-07 | 17.93 | $8.42 | 806341 |
| 2023-09-06 | 18.08 | $8.57 | 421400 |
| 2023-09-05 | 17.86 | $8.70 | 530735 |
| 2023-09-01 | 17.23 | $8.79 | 435000 |
| 2023-08-31 | 16.77 | $8.57 | 837227 |
| 2023-08-30 | 16.59 | $8.51 | 547900 |
| 2023-08-29 | 16.52 | $8.49 | 430500 |
| 2023-08-28 | 16.56 | $8.42 | 451500 |
| 2023-08-25 | 16.73 | $8.29 | 484723 |
| 2023-08-24 | 17.13 | $8.18 | 420800 |
| 2023-08-23 | 17.48 | $8.32 | 767595 |
| 2023-08-22 | 17.56 | $8.40 | 568334 |
| 2023-08-21 | 17.45 | $8.46 | 711100 |
| 2023-08-18 | 17.42 | $8.33 | 804315 |
| 2023-08-17 | 17.64 | $8.41 | 764442 |
| 2023-08-16 | 17.39 | $8.30 | 601211 |
| 2023-08-15 | 17.58 | $8.06 | 686341 |
| 2023-08-14 | 18.21 | $8.07 | 565521 |
| 2023-08-11 | 18.63 | $8.39 | 400800 |
| 2023-08-10 | 18.18 | $8.33 | 804600 |
| 2023-08-09 | 17.71 | $8.43 | 549600 |
| 2023-08-08 | 17.13 | $8.31 | 611900 |
| 2023-08-07 | 16.83 | $8.18 | 576783 |
| 2023-08-04 | 16.24 | $8.12 | 651900 |
| 2023-08-03 | 15.36 | $8.20 | 923447 |
| 2023-08-02 | 14.43 | $7.95 | 1.1M |
| 2023-08-01 | 13.60 | $7.77 | 623174 |
| 2023-07-31 | 13.47 | $7.80 | 500152 |
| 2023-07-28 | 13.00 | $7.65 | 430036 |
| 2023-07-27 | 12.61 | $7.71 | 723700 |
| 2023-07-26 | 12.24 | $7.56 | 503167 |
| 2023-07-25 | 12.08 | $7.59 | 645631 |
| 2023-07-24 | 11.92 | $7.51 | 471026 |
| 2023-07-21 | 11.74 | $7.46 | 606108 |
| 2023-07-20 | 11.71 | $7.45 | 622300 |
| 2023-07-19 | 11.67 | $7.41 | 549100 |
| 2023-07-18 | 11.64 | $7.38 | 942072 |
| 2023-07-17 | 11.82 | $6.99 | 1.0M |
| 2023-07-14 | 12.16 | $7.23 | 518535 |
| 2023-07-13 | 12.38 | $7.52 | 615225 |
| 2023-07-12 | 12.12 | $7.45 | 586712 |
| 2023-07-11 | 11.85 | $7.46 | 474404 |
| 2023-07-10 | 11.86 | $7.25 | 446717 |
| 2023-07-07 | 12.19 | $7.13 | 978725 |
| 2023-07-06 | 12.68 | $6.82 | 508152 |
| 2023-07-05 | 12.93 | $6.97 | 400215 |
| 2023-07-03 | 13.44 | $7.02 | 410500 |
| 2023-06-30 | 13.99 | $6.88 | 930902 |
| 2023-06-29 | 14.42 | $6.84 | 473100 |
| 2023-06-28 | 14.76 | $6.66 | 367914 |
| 2023-06-27 | 14.77 | $6.65 | 488900 |
| 2023-06-26 | 14.86 | $6.71 | 547800 |
| 2023-06-23 | 15.16 | $6.72 | 2.4M |
| 2023-06-22 | 15.29 | $6.79 | 905500 |
| 2023-06-21 | 15.45 | $6.90 | 387251 |
| 2023-06-20 | 16.09 | $6.92 | 508996 |
| 2023-06-16 | 16.77 | $7.14 | 1.1M |
| 2023-06-15 | 17.13 | $7.24 | 639002 |
| 2023-06-14 | 17.51 | $7.07 | 692400 |
| 2023-06-13 | 18.05 | $7.05 | 813746 |
| 2023-06-12 | 18.60 | $6.98 | 818207 |
| 2023-06-09 | 19.45 | $7.15 | 751251 |
| 2023-06-08 | 20.04 | $7.33 | 762720 |
| 2023-06-07 | 20.67 | $7.26 | 768695 |
| 2023-06-06 | 21.46 | $6.90 | 695661 |
| 2023-06-05 | 22.26 | $6.71 | 873100 |
| 2023-06-02 | 23.20 | $6.84 | 786838 |
| 2023-06-01 | 23.88 | $6.37 | 530323 |
| 2023-05-31 | 23.69 | $6.30 | 827585 |
| 2023-05-30 | 23.13 | $6.34 | 606700 |
| 2023-05-26 | 22.58 | $6.50 | 548737 |
| 2023-05-25 | 22.23 | $6.57 | 569341 |
| 2023-05-24 | 21.94 | $6.89 | 607400 |
| 2023-05-23 | 22.15 | $7.00 | 542054 |
| 2023-05-22 | 22.60 | $6.95 | 396537 |
| 2023-05-19 | 22.87 | $6.82 | 483700 |
| 2023-05-18 | 22.84 | $6.79 | 487000 |
| 2023-05-17 | 22.53 | $6.69 | 652700 |
| 2023-05-16 | 22.21 | $6.67 | 512126 |
| 2023-05-15 | 22.00 | $6.86 | 622100 |
| 2023-05-12 | 21.91 | $6.71 | 553609 |
| 2023-05-11 | 21.37 | $6.77 | 670400 |
| 2023-05-10 | 20.86 | $6.82 | 452826 |
| 2023-05-09 | 20.43 | $6.87 | 465017 |
| 2023-05-08 | 20.09 | $6.94 | 712600 |
| 2023-05-05 | 19.87 | $7.02 | 822863 |
| 2023-05-04 | 19.09 | $6.74 | 952657 |
| 2023-05-03 | 17.55 | $6.67 | 1.7M |
| 2023-05-02 | 16.02 | $7.45 | 1.3M |
| 2023-05-01 | 15.13 | $7.59 | 471903 |
| 2023-04-28 | 14.61 | $7.64 | 511623 |
| 2023-04-27 | 14.07 | $7.34 | 566900 |
| 2023-04-26 | 13.34 | $7.35 | 418502 |
| 2023-04-25 | 12.69 | $7.54 | 592881 |
| 2023-04-24 | 12.34 | $7.82 | 320300 |
| 2023-04-21 | 12.13 | $7.71 | 398300 |
| 2023-04-20 | 11.91 | $7.85 | 537017 |
| 2023-04-19 | 11.84 | $8.02 | 538909 |
| 2023-04-18 | 12.11 | $8.28 | 390512 |
| 2023-04-17 | 12.73 | $8.21 | 700400 |
| 2023-04-14 | 13.25 | $8.32 | 395327 |
| 2023-04-13 | 13.69 | $8.29 | 538344 |
| 2023-04-12 | 14.19 | $8.22 | 398930 |
| 2023-04-11 | 14.79 | $8.26 | 418428 |
| 2023-04-10 | 15.35 | $8.26 | 536922 |
| 2023-04-06 | 15.94 | $7.94 | 469600 |
| 2023-04-05 | 16.78 | $8.21 | 582065 |
| 2023-04-04 | 17.45 | $8.20 | 750600 |
| 2023-04-03 | 18.10 | $8.25 | 942285 |
| 2023-03-31 | 18.80 | $7.85 | 819000 |
| 2023-03-30 | 19.38 | $7.73 | 426116 |
| 2023-03-29 | 19.83 | $7.76 | 575800 |
| 2023-03-28 | 20.32 | $7.67 | 465600 |
| 2023-03-27 | 20.59 | $7.60 | 652407 |
| 2023-03-24 | 20.75 | $7.41 | 745700 |
| 2023-03-23 | 20.60 | $7.40 | 1.0M |
| 2023-03-22 | 20.59 | $7.42 | 496831 |
| 2023-03-21 | 20.71 | $7.57 | 880507 |
| 2023-03-20 | 20.90 | $7.38 | 630524 |
| 2023-03-17 | 20.75 | $7.19 | 1.4M |
| 2023-03-16 | 20.58 | $7.56 | 1.4M |
| 2023-03-15 | 20.40 | $7.48 | 1.3M |
| 2023-03-14 | 20.38 | $7.91 | 900213 |
| 2023-03-13 | 20.73 | $8.40 | 1.2M |
| 2023-03-10 | 21.78 | $8.91 | 741524 |
| 2023-03-09 | 22.17 | $9.22 | 1.0M |
| 2023-03-08 | 21.95 | $9.44 | 1.0M |
| 2023-03-07 | 21.85 | $9.49 | 1.1M |
| 2023-03-06 | 21.69 | $9.55 | 996100 |
| 2023-03-03 | 21.20 | $9.72 | 1.6M |
| 2023-03-02 | 20.68 | $9.50 | 687100 |
| 2023-03-01 | 20.34 | $9.35 | 678500 |
| 2023-02-28 | 20.00 | $9.43 | 668339 |
| 2023-02-27 | 19.31 | $9.37 | 700900 |
| 2023-02-24 | 18.73 | $9.45 | 876912 |
| 2023-02-23 | 18.20 | $9.39 | 1.1M |
| 2023-02-22 | 17.40 | $9.64 | 3.0M |
| 2023-02-21 | 16.29 | $8.81 | 760624 |
| 2023-02-17 | 17.08 | $8.92 | 843211 |
| 2023-02-16 | 17.86 | $9.26 | 657510 |
| 2023-02-15 | 18.01 | $9.41 | 472215 |
| 2023-02-14 | 18.22 | $9.59 | 743300 |
| 2023-02-13 | 17.79 | $9.47 | 673142 |
| 2023-02-10 | 17.62 | $9.41 | 689700 |
| 2023-02-09 | 17.60 | $9.01 | 538520 |
| 2023-02-08 | 17.95 | $9.11 | 685619 |
| 2023-02-07 | 18.13 | $9.15 | 801731 |
| 2023-02-06 | 18.43 | $8.88 | 778400 |
| 2023-02-03 | 18.74 | $9.11 | 775700 |
| 2023-02-02 | 18.68 | $8.90 | 571643 |
| 2023-02-01 | 18.62 | $9.10 | 576868 |
| 2023-01-31 | 18.41 | $9.20 | 664790 |
| 2023-01-30 | 18.18 | $8.82 | 503615 |
| 2023-01-27 | 18.13 | $9.10 | 479907 |
| 2023-01-26 | 17.53 | $9.37 | 649400 |
| 2023-01-25 | 16.60 | $9.20 | 511000 |
| 2023-01-24 | 15.80 | $9.16 | 545100 |
| 2023-01-23 | 14.69 | $9.28 | 578200 |
| 2023-01-20 | 13.57 | $9.12 | 692800 |
| 2023-01-19 | 12.66 | $9.01 | 573108 |
| 2023-01-18 | 11.79 | $8.84 | 649200 |
| 2023-01-17 | 10.86 | $8.88 | 343100 |
| 2023-01-13 | 10.13 | $8.66 | 355227 |
| 2023-01-12 | 9.62 | $8.59 | 437100 |
| 2023-01-11 | 9.07 | $8.37 | 937309 |
| 2023-01-10 | 8.80 | $8.10 | 377346 |
| 2023-01-09 | 9.07 | $8.08 | 473800 |
| 2023-01-06 | 9.36 | $7.88 | 478749 |
| 2023-01-05 | 9.65 | $7.59 | 743700 |
| 2023-01-04 | 9.44 | $7.56 | 496400 |
| 2023-01-03 | 9.33 | $7.74 | 796900 |
| 2022-12-30 | 9.38 | $8.00 | 1.4M |
| 2022-12-29 | 9.82 | $8.02 | 489922 |
| 2022-12-28 | 10.24 | $7.92 | 763201 |
| 2022-12-27 | 10.71 | $8.16 | 438124 |
| 2022-12-23 | 11.21 | $8.05 | 631816 |
| 2022-12-22 | 11.68 | $7.87 | 544129 |
| 2022-12-21 | 12.18 | $8.21 | 674526 |
| 2022-12-20 | 12.47 | $7.99 | 407500 |
| 2022-12-19 | 13.00 | $7.96 | 601800 |
| 2022-12-16 | 13.58 | $7.96 | 2.2M |
| 2022-12-15 | 13.70 | $7.77 | 612300 |
| 2022-12-14 | 13.55 | $7.72 | 610013 |
| 2022-12-13 | 13.55 | $7.83 | 1.1M |
| 2022-12-12 | 13.56 | $7.64 | 799300 |
| 2022-12-09 | 13.17 | $7.32 | 509345 |
| 2022-12-08 | 12.43 | $7.41 | 643985 |
| 2022-12-07 | 11.71 | $7.66 | 356170 |
| 2022-12-06 | 11.17 | $7.79 | 621784 |
| 2022-12-05 | 10.73 | $8.07 | 542100 |
| 2022-12-02 | 10.61 | $8.60 | 513053 |
| 2022-12-01 | 11.00 | $8.58 | 590401 |
| 2022-11-30 | 11.53 | $9.01 | 681103 |
| 2022-11-29 | 11.67 | $8.88 | 559000 |
| 2022-11-28 | 11.66 | $8.69 | 525916 |
| 2022-11-25 | 11.48 | $9.01 | 192515 |
| 2022-11-23 | 11.61 | $8.82 | 440100 |
| 2022-11-22 | 11.49 | $8.86 | 584268 |
| 2022-11-21 | 11.33 | $8.27 | 970210 |
| 2022-11-18 | 10.56 | $8.69 | 695930 |
| 2022-11-17 | 9.90 | $8.71 | 383045 |
| 2022-11-16 | 9.60 | $8.75 | 475500 |
| 2022-11-15 | 9.57 | $9.10 | 590266 |
| 2022-11-14 | 9.68 | $8.86 | 676303 |
| 2022-11-11 | 9.76 | $9.22 | 586900 |
| 2022-11-10 | 10.21 | $9.16 | 824500 |
| 2022-11-09 | 10.40 | $8.99 | 618500 |
| 2022-11-08 | 10.65 | $9.66 | 486962 |
| 2022-11-07 | 10.55 | $9.78 | 575800 |
| 2022-11-04 | 10.46 | $9.43 | 664700 |
| 2022-11-03 | 10.37 | $9.66 | 998300 |
| 2022-11-02 | 10.64 | $9.20 | 1.3M |
| 2022-11-01 | 11.12 | $9.07 | 1.6M |
| 2022-10-31 | 11.09 | $8.87 | 1.6M |
| 2022-10-28 | 11.42 | $8.89 | 655646 |
| 2022-10-27 | 11.74 | $8.93 | 378019 |
| 2022-10-26 | 11.77 | $9.10 | 498600 |
| 2022-10-25 | 11.90 | $8.94 | 371107 |
| 2022-10-24 | 12.37 | $8.82 | 354707 |
| 2022-10-21 | 12.64 | $8.95 | 518917 |
| 2022-10-20 | 12.93 | $8.68 | 368800 |
| 2022-10-19 | 13.34 | $8.74 | 417300 |
| 2022-10-18 | 13.95 | $8.45 | 337400 |
| 2022-10-17 | 14.60 | $8.60 | 444300 |
| 2022-10-14 | 15.34 | $8.18 | 516107 |
| 2022-10-13 | 16.13 | $8.74 | 524816 |
| 2022-10-12 | 16.92 | $8.39 | 466637 |
| 2022-10-11 | 17.51 | $8.62 | 448700 |
| 2022-10-10 | 18.26 | $8.78 | 627000 |
| 2022-10-07 | 18.66 | $8.83 | 595400 |
| 2022-10-06 | 19.00 | $9.30 | 1.9M |
| 2022-10-05 | 19.36 | $8.49 | 492600 |
| 2022-10-04 | 19.80 | $8.39 | 625243 |
| 2022-10-03 | 20.45 | $8.13 | 1.0M |
| 2022-09-30 | 20.80 | $7.50 | 1.9M |
| 2022-09-29 | 20.28 | $7.65 | 922300 |
| 2022-09-28 | 19.74 | $7.62 | 820023 |
| 2022-09-27 | 19.16 | $7.24 | 628402 |
| 2022-09-26 | 18.11 | $7.20 | 746200 |
| 2022-09-23 | 17.01 | $7.38 | 563100 |
| 2022-09-22 | 15.93 | $7.99 | 345149 |
| 2022-09-21 | 15.39 | $8.14 | 291728 |
| 2022-09-20 | 14.94 | $8.34 | 442200 |
| 2022-09-19 | 14.26 | $8.48 | 390245 |
| 2022-09-16 | 13.53 | $8.36 | 2.3M |
| 2022-09-15 | 13.07 | $8.92 | 471700 |
| 2022-09-14 | 13.11 | $9.20 | 483500 |
| 2022-09-13 | 13.39 | $8.90 | 469025 |
| 2022-09-12 | 13.54 | $9.12 | 565103 |
| 2022-09-09 | 13.98 | $9.07 | 499500 |
| 2022-09-08 | 14.17 | $8.68 | 436926 |
| 2022-09-07 | 13.78 | $8.67 | 679550 |
| 2022-09-06 | 13.30 | $8.83 | 611900 |
| 2022-09-02 | 13.23 | $8.99 | 313128 |
| 2022-09-01 | 13.26 | $8.75 | 363203 |
| 2022-08-31 | 13.16 | $9.15 | 810004 |
| 2022-08-30 | 13.05 | $9.08 | 427800 |
| 2022-08-29 | 13.21 | $9.83 | 364836 |
| 2022-08-26 | 13.81 | $9.73 | 327400 |
| 2022-08-25 | 14.16 | $10.00 | 445706 |
| 2022-08-24 | 14.31 | $10.00 | 547404 |
| 2022-08-23 | 14.54 | $9.84 | 715976 |
| 2022-08-22 | 14.78 | $9.50 | 447335 |
| 2022-08-19 | 15.41 | $9.48 | 460927 |
| 2022-08-18 | 16.13 | $9.47 | 520200 |
| 2022-08-17 | 16.97 | $9.16 | 581000 |
| 2022-08-16 | 17.39 | $8.82 | 710964 |
| 2022-08-15 | 17.76 | $9.09 | 760900 |
| 2022-08-12 | 18.12 | $9.41 | 605700 |
| 2022-08-11 | 18.71 | $9.70 | 687000 |
| 2022-08-10 | 19.28 | $9.23 | 1.1M |
| 2022-08-09 | 20.10 | $9.56 | 655939 |
| 2022-08-08 | 20.66 | $9.32 | 629000 |
| 2022-08-05 | 21.38 | $9.17 | 736621 |
| 2022-08-04 | 22.50 | $8.71 | 930302 |
| 2022-08-03 | 23.49 | $8.79 | 920400 |
| 2022-08-02 | 24.68 | $8.68 | 551338 |
| 2022-08-01 | 25.82 | $8.58 | 951300 |
| 2022-07-29 | 26.84 | $8.54 | 1.1M |
| 2022-07-28 | 28.21 | $8.52 | 907800 |
| 2022-07-27 | 29.48 | $8.38 | 779641 |
| 2022-07-26 | 30.59 | $7.84 | 646322 |
| 2022-07-25 | 31.26 | $7.72 | 762340 |
| 2022-07-22 | 31.64 | $7.27 | 555413 |
| 2022-07-21 | 31.79 | $7.58 | 458924 |
| 2022-07-20 | 32.09 | $7.79 | 424339 |
| 2022-07-19 | 32.52 | $7.57 | 592403 |
| 2022-07-18 | 32.80 | $7.64 | 738704 |
| 2022-07-15 | 33.29 | $7.45 | 437500 |
| 2022-07-14 | 33.26 | $7.11 | 748000 |
| 2022-07-13 | 32.77 | $7.31 | 569900 |
| 2022-07-12 | 32.30 | $7.14 | 1.0M |
| 2022-07-11 | 31.50 | $7.21 | 548900 |
| 2022-07-08 | 30.75 | $7.39 | 589200 |
| 2022-07-07 | 30.09 | $7.39 | 1.1M |
| 2022-07-06 | 29.37 | $7.02 | 1.2M |
| 2022-07-05 | 28.34 | $7.19 | 975400 |
| 2022-07-01 | 27.36 | $7.72 | 698600 |
| 2022-06-30 | 26.55 | $7.62 | 1.1M |
| 2022-06-29 | 25.72 | $7.80 | 879900 |
| 2022-06-28 | 24.99 | $8.21 | 1.0M |
| 2022-06-27 | 24.34 | $8.20 | 1.6M |
| 2022-06-24 | 23.28 | $7.46 | 3.8M |
| 2022-06-23 | 21.58 | $7.42 | 1.3M |
| 2022-06-22 | 19.79 | $7.95 | 1.2M |
| 2022-06-21 | 18.15 | $8.77 | 1.7M |
| 2022-06-17 | 16.76 | $8.42 | 3.0M |
| 2022-06-16 | 15.30 | $9.38 | 1.1M |
| 2022-06-15 | 14.56 | $9.85 | 961933 |
| 2022-06-14 | 14.08 | $9.92 | 1.2M |
| 2022-06-13 | 13.65 | $10.19 | 1.2M |
| 2022-06-10 | 13.40 | $10.77 | 943500 |
| 2022-06-09 | 13.47 | $11.08 | 930500 |
| 2022-06-08 | 13.97 | $11.32 | 1.9M |
| 2022-06-07 | 14.49 | $11.39 | 2.3M |
| 2022-06-06 | 14.99 | $11.14 | 1.5M |
| 2022-06-03 | 15.51 | $11.26 | 1.5M |
| 2022-06-02 | 15.89 | $11.25 | 1.6M |
| 2022-06-01 | 16.25 | $11.21 | 1.7M |
| 2022-05-31 | 16.49 | $11.13 | 1.6M |
| 2022-05-27 | 16.75 | $11.35 | 627620 |
| 2022-05-26 | 17.43 | $11.17 | 1.0M |
| 2022-05-25 | 17.98 | $11.35 | 1.3M |
| 2022-05-24 | 18.92 | $11.03 | 958219 |
| 2022-05-23 | 19.86 | $11.29 | 722000 |
| 2022-05-20 | 20.84 | $10.50 | 715618 |
| 2022-05-19 | 21.16 | $10.15 | 447900 |
| 2022-05-18 | 21.24 | $9.99 | 484700 |
| 2022-05-17 | 21.60 | $10.16 | 354501 |
| 2022-05-16 | 22.27 | $10.11 | 277900 |
| 2022-05-13 | 22.97 | $9.80 | 454500 |
| 2022-05-12 | 23.29 | $9.69 | 368400 |
| 2022-05-11 | 23.63 | $9.86 | 378132 |
| 2022-05-10 | 24.26 | $9.78 | 381400 |
| 2022-05-09 | 24.93 | $9.93 | 424098 |
| 2022-05-06 | 25.86 | $10.99 | 374900 |
| 2022-05-05 | 26.81 | $10.67 | 924200 |
| 2022-05-04 | 27.81 | $11.40 | 753448 |
| 2022-05-03 | 28.29 | $11.45 | 606400 |
| 2022-05-02 | 28.64 | $10.97 | 531600 |
| 2022-04-29 | 29.54 | $10.97 | 397103 |
| 2022-04-28 | 30.06 | $11.58 | 247908 |
| 2022-04-27 | 30.51 | $11.33 | 253700 |
| 2022-04-26 | 31.26 | $11.02 | 317369 |
| 2022-04-25 | 31.95 | $11.14 | 482010 |
| 2022-04-22 | 32.78 | $11.55 | 403205 |
| 2022-04-21 | 32.51 | $12.11 | 571609 |
| 2022-04-20 | 31.34 | $12.35 | 246645 |
| 2022-04-19 | 30.33 | $12.12 | 237100 |
| 2022-04-18 | 29.40 | $12.22 | 234900 |
| 2022-04-14 | 28.26 | $12.09 | 256100 |
| 2022-04-13 | 27.15 | $12.10 | 366100 |
| 2022-04-12 | 25.97 | $12.04 | 293839 |
| 2022-04-11 | 24.70 | $11.97 | 371941 |
| 2022-04-08 | 23.53 | $12.38 | 800100 |
| 2022-04-07 | 22.30 | $11.39 | 831807 |
| 2022-04-06 | 21.34 | $10.65 | 342600 |
| 2022-04-05 | 21.06 | $10.68 | 412425 |
| 2022-04-04 | 20.75 | $10.79 | 394400 |
| 2022-04-01 | 20.43 | $10.99 | 717515 |
| 2022-03-31 | 20.27 | $10.32 | 565300 |
| 2022-03-30 | 20.43 | $10.39 | 420500 |
| 2022-03-29 | 20.53 | $10.45 | 550684 |
| 2022-03-28 | 20.70 | $10.95 | 556600 |
| 2022-03-25 | 20.28 | $11.20 | 425232 |
| 2022-03-24 | 19.84 | $10.66 | 386721 |
| 2022-03-23 | 19.79 | $10.22 | 379900 |
| 2022-03-22 | 19.94 | $10.10 | 310316 |
| 2022-03-21 | 20.38 | $10.03 | 360430 |
| 2022-03-18 | 20.83 | $9.84 | 719900 |
| 2022-03-17 | 21.42 | $10.05 | 339816 |
| 2022-03-16 | 22.03 | $9.52 | 411600 |
| 2022-03-15 | 23.01 | $9.52 | 455839 |
| 2022-03-14 | 24.13 | $9.49 | 567400 |
| 2022-03-11 | 24.92 | $9.90 | 375900 |
| 2022-03-10 | 24.94 | $10.40 | 309937 |
| 2022-03-09 | 24.74 | $10.39 | 482400 |
| 2022-03-08 | 24.52 | $10.98 | 902400 |
| 2022-03-07 | 23.11 | $10.69 | 690600 |
| 2022-03-04 | 21.98 | $10.35 | 611700 |
| 2022-03-03 | 21.15 | $9.98 | 982900 |
| 2022-03-02 | 20.30 | $10.45 | 827400 |
| 2022-03-01 | 19.22 | $10.02 | 469000 |
| 2022-02-28 | 18.39 | $10.00 | 696700 |
| 2022-02-25 | 17.43 | $10.12 | 431500 |
| 2022-02-24 | 16.63 | $9.54 | 811249 |
| 2022-02-23 | 16.14 | $8.87 | 482114 |
| 2022-02-22 | 16.45 | $8.82 | 304427 |
| 2022-02-18 | 16.13 | $8.90 | 233841 |
| 2022-02-17 | 15.97 | $8.96 | 243601 |
| 2022-02-16 | 15.61 | $9.19 | 290217 |
| 2022-02-15 | 15.18 | $8.86 | 240800 |
| 2022-02-14 | 15.32 | $9.05 | 274500 |
| 2022-02-11 | 15.06 | $9.26 | 396300 |
| 2022-02-10 | 14.68 | $8.99 | 639626 |
| 2022-02-09 | 14.44 | $9.00 | 518100 |
| 2022-02-08 | 14.51 | $8.77 | 353308 |
| 2022-02-07 | 14.69 | $8.94 | 260500 |
| 2022-02-04 | 14.44 | $9.25 | 360100 |
| 2022-02-03 | 14.01 | $8.86 | 290630 |
| 2022-02-02 | 14.05 | $9.09 | 251900 |
| 2022-02-01 | 14.04 | $8.98 | 345600 |
| 2022-01-31 | 14.20 | $8.69 | 262400 |
| 2022-01-28 | 14.62 | $8.66 | 332300 |
| 2022-01-27 | 15.15 | $8.62 | 368300 |
| 2022-01-26 | 15.67 | $8.72 | 284600 |
| 2022-01-25 | 15.95 | $8.95 | 231243 |
| 2022-01-24 | 16.54 | $8.72 | 429400 |
| 2022-01-21 | 17.30 | $8.61 | 647800 |
| 2022-01-20 | 17.79 | $9.06 | 338239 |
| 2022-01-19 | 17.57 | $9.37 | 267900 |
| 2022-01-18 | 16.97 | $9.40 | 343800 |
| 2022-01-14 | 16.30 | $9.50 | 267927 |
| 2022-01-13 | 15.72 | $9.38 | 289500 |
| 2022-01-12 | 15.17 | $9.38 | 334500 |
| 2022-01-11 | 14.69 | $9.16 | 237332 |
| 2022-01-10 | 14.45 | $8.76 | 203110 |
| 2022-01-07 | 14.52 | $8.79 | 263209 |
| 2022-01-06 | 14.38 | $8.97 | 570000 |
| 2022-01-05 | 14.28 | $8.61 | 351600 |
| 2022-01-04 | 14.16 | $9.03 | 300801 |
| 2022-01-03 | 14.25 | $8.61 | 358409 |
| 2021-12-31 | 14.89 | $8.42 | 256600 |
| 2021-12-30 | 15.51 | $8.19 | 169600 |
| 2021-12-29 | 16.02 | $8.32 | 132700 |
| 2021-12-28 | 16.62 | $8.35 | 212028 |
| 2021-12-27 | 17.36 | $8.53 | 222386 |
| 2021-12-23 | 17.98 | $8.21 | 152938 |
| 2021-12-22 | 18.86 | $8.24 | 267300 |
| 2021-12-21 | 19.76 | $8.10 | 298500 |
| 2021-12-20 | 20.49 | $7.79 | 400400 |
| 2021-12-17 | 20.97 | $8.09 | 1.7M |
| 2021-12-16 | 21.95 | $8.22 | 597300 |
| 2021-12-15 | 22.98 | $8.43 | 520600 |
| 2021-12-14 | 23.99 | $8.32 | 852520 |
| 2021-12-13 | 25.06 | $8.38 | 443800 |
| 2021-12-10 | 26.07 | $8.61 | 290800 |
| 2021-12-09 | 26.94 | $8.37 | 247617 |
| 2021-12-08 | 27.86 | $8.79 | 313224 |
| 2021-12-07 | 28.43 | $8.89 | 348200 |
| 2021-12-06 | 29.08 | $8.10 | 422818 |
| 2021-12-03 | 30.34 | $7.83 | 477629 |
| 2021-12-02 | 31.82 | $8.07 | 263100 |
| 2021-12-01 | 33.42 | $7.88 | 575221 |
| 2021-11-30 | 34.91 | $8.14 | 1.6M |
| 2021-11-29 | 36.50 | $8.30 | 445300 |
| 2021-11-26 | 38.26 | $8.44 | 363300 |
| 2021-11-24 | 40.11 | $9.06 | 260200 |
| 2021-11-23 | 40.99 | $9.25 | 539842 |
| 2021-11-22 | 41.76 | $9.10 | 264700 |
| 2021-11-19 | 42.89 | $8.98 | 431400 |
| 2021-11-18 | 44.17 | $9.53 | 246501 |
| 2021-11-17 | 45.06 | $9.63 | 438600 |
| 2021-11-16 | 45.52 | $9.50 | 309341 |
| 2021-11-15 | 46.41 | $9.70 | 369000 |
| 2021-11-12 | 47.34 | $9.63 | 325225 |
| 2021-11-11 | 47.85 | $9.80 | 247600 |
| 2021-11-10 | 48.15 | $9.71 | 393800 |
| 2021-11-09 | 48.48 | $10.09 | 508200 |
| 2021-11-08 | 48.31 | $10.30 | 611729 |
| 2021-11-05 | 47.79 | $10.06 | 413902 |
| 2021-11-04 | 47.46 | $9.92 | 334800 |
| 2021-11-03 | 47.24 | $9.62 | 640909 |
| 2021-11-02 | 47.01 | $9.74 | 500700 |
| 2021-11-01 | 47.05 | $9.77 | 644542 |
| 2021-10-29 | 46.92 | $9.61 | 587756 |
| 2021-10-28 | 46.90 | $9.77 | 266600 |
| 2021-10-27 | 46.49 | $9.75 | 412550 |
| 2021-10-26 | 45.87 | $9.94 | 505900 |
| 2021-10-25 | 44.68 | $10.30 | 466438 |
| 2021-10-22 | 43.32 | $9.87 | 415473 |
| 2021-10-21 | 42.07 | $9.89 | 629641 |
| 2021-10-20 | 40.75 | $9.99 | 1.0M |
| 2021-10-19 | 39.41 | $9.78 | 2.5M |
| 2021-10-18 | 38.10 | $8.55 | 412001 |
| 2021-10-15 | 37.25 | $8.27 | 387704 |
| 2021-10-14 | 36.62 | $8.24 | 379711 |
| 2021-10-13 | 36.06 | $8.09 | 433937 |
| 2021-10-12 | 35.53 | $8.19 | 269100 |
| 2021-10-11 | 34.75 | $8.26 | 374904 |
| 2021-10-08 | 33.93 | $7.91 | 441500 |
| 2021-10-07 | 33.31 | $7.84 | 612300 |
| 2021-10-06 | 32.78 | $7.43 | 407000 |
| 2021-10-05 | 32.54 | $7.43 | 457900 |
| 2021-10-04 | 31.59 | $7.47 | 426723 |
| 2021-10-01 | 30.58 | $7.30 | 255646 |
| 2021-09-30 | 29.89 | $7.21 | 222940 |
| 2021-09-29 | 29.28 | $7.26 | 408100 |
| 2021-09-28 | 28.64 | $7.49 | 601900 |
| 2021-09-27 | 27.61 | $7.28 | 690918 |
| 2021-09-24 | 26.77 | $6.67 | 523533 |
| 2021-09-23 | 26.19 | $6.54 | 317200 |
| 2021-09-22 | 25.95 | $6.08 | 289800 |
| 2021-09-21 | 26.08 | $5.87 | 187918 |
| 2021-09-20 | 26.52 | $5.90 | 213200 |
| 2021-09-17 | 27.10 | $5.96 | 1.3M |
| 2021-09-16 | 27.38 | $6.02 | 290100 |
| 2021-09-15 | 27.60 | $6.12 | 229600 |
| 2021-09-14 | 27.53 | $5.93 | 529607 |
| 2021-09-13 | 27.45 | $6.30 | 234600 |
| 2021-09-10 | 27.14 | $5.84 | 274200 |
| 2021-09-09 | 27.04 | $5.99 | 230600 |
| 2021-09-08 | 26.77 | $6.07 | 262700 |
| 2021-09-07 | 26.32 | $6.25 | 227300 |
| 2021-09-03 | 25.92 | $6.13 | 337630 |
| 2021-09-02 | 25.57 | $6.11 | 284500 |
| 2021-09-01 | 25.10 | $6.01 | 424803 |
| 2021-08-31 | 24.69 | $6.00 | 258833 |
| 2021-08-30 | 24.35 | $5.84 | 233400 |
| 2021-08-27 | 24.09 | $5.81 | 388100 |
| 2021-08-26 | 23.88 | $5.34 | 212748 |
| 2021-08-25 | 24.05 | $5.26 | 210016 |
| 2021-08-24 | 24.15 | $5.40 | 252140 |
| 2021-08-23 | 24.17 | $5.35 | 381406 |
| 2021-08-20 | 24.26 | $4.96 | 575920 |
| 2021-08-19 | 24.63 | $4.93 | 364803 |
| 2021-08-18 | 25.07 | $5.00 | 246648 |
| 2021-08-17 | 25.21 | $5.07 | 335369 |
| 2021-08-16 | 25.31 | $5.08 | 256811 |
| 2021-08-13 | 25.56 | $5.24 | 222208 |
| 2021-08-12 | 25.52 | $5.45 | 175900 |
| 2021-08-11 | 25.31 | $5.56 | 358900 |
| 2021-08-10 | 25.09 | $5.38 | 254300 |
| 2021-08-09 | 25.00 | $5.13 | 208100 |
| 2021-08-06 | 25.06 | $5.26 | 250900 |
| 2021-08-05 | 24.85 | $5.23 | 304132 |
| 2021-08-04 | 24.62 | $5.16 | 634093 |
| 2021-08-03 | 24.38 | $5.91 | 404929 |
| 2021-08-02 | 23.55 | $5.61 | 433864 |
| 2021-07-30 | 22.65 | $5.55 | 241308 |
| 2021-07-29 | 21.85 | $5.65 | 422909 |
| 2021-07-28 | 21.01 | $5.48 | 291200 |
| 2021-07-27 | 20.18 | $5.39 | 511724 |
| 2021-07-26 | 19.23 | $5.76 | 290420 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected