Is Bri-Chem Corp. (BRYFF) a Buy, Sell, or Hold?
OTC : BRYFF
Bri-Chem Corp.
$0.22 USD
$0 (0.0%)
- Volume
- 290
- Average Volume
- 980
- Market Capitalization
- $5.82M
- P/E Ratio
- 6.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
BRYFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-16 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-15 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-13 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-10 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-09 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-08 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-07-01 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-06-30 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-06-29 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 290 |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 300 |
| 2026-06-24 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-06-23 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-06-18 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-06-17 | $0.27 | $0.27 | 0.52% | 1500 |
| 2026-06-16 | $0.28 | $0.28 | 0.00% | 9000 |
| 2026-06-15 | $0.29 | $0.29 | -0.34% | 3100 |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | 4000 |
| 2026-06-11 | $0.28 | $0.28 | 0.00% | 4500 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | 300 |
| 2026-06-09 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-08 | $0.37 | $0.28 | -25.27% | 15300 |
| 2026-06-05 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-06-02 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-06-01 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-05-29 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-05-28 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-05-27 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-05-22 | $0.30 | $0.30 | -0.96% | 5500 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 12000 |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 12000 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-14 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-13 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-11 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-04 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-01 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-30 | $0.28 | $0.28 | 0.00% | - |
| 2026-04-29 | $0.28 | $0.28 | 0.00% | 300 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-27 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-24 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-22 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-13 | $0.19 | $0.19 | -2.05% | 44000 |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 4800 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 4800 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 4800 |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | 3200 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-27 | $0.22 | $0.17 | -20.51% | 4800 |
| 2026-03-26 | $0.17 | $0.20 | 16.82% | 23200 |
| 2026-03-25 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-24 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-23 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-20 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-19 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-18 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-17 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-16 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-13 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-03-12 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-11 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-10 | $0.21 | $0.21 | 0.00% | - |