Is Bri-Chem Corp. (BRYFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bri-Chem Corp. (BRYFF) research center and poll results.
OTC : BRYFF
Bri-Chem Corp.
$0.22 USD
$0 (0.0%)
- Volume
- 290
- Average Volume
- 980
- Market Capitalization
- $5.82M
- P/E Ratio
- 6.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.24
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 290 |
| 2026-07-16 | 0.23 | $0.22 | — |
| 2026-07-15 | 0.23 | $0.22 | 290 |
| 2026-07-14 | 0.24 | $0.22 | 290 |
| 2026-07-13 | 0.24 | $0.22 | 290 |
| 2026-07-10 | 0.24 | $0.22 | 290 |
| 2026-07-09 | 0.25 | $0.22 | 290 |
| 2026-07-08 | 0.25 | $0.22 | 290 |
| 2026-07-07 | 0.25 | $0.22 | — |
| 2026-07-06 | 0.26 | $0.22 | 290 |
| 2026-07-02 | 0.26 | $0.22 | 290 |
| 2026-07-01 | 0.26 | $0.22 | 290 |
| 2026-06-30 | 0.27 | $0.22 | 290 |
| 2026-06-29 | 0.27 | $0.22 | 290 |
| 2026-06-26 | 0.28 | $0.22 | 290 |
| 2026-06-25 | 0.28 | $0.22 | 300 |
| 2026-06-24 | 0.28 | $0.25 | 2500 |
| 2026-06-23 | 0.28 | $0.27 | 500 |
| 2026-06-22 | 0.29 | $0.27 | 500 |
| 2026-06-18 | 0.29 | $0.27 | 500 |
| 2026-06-17 | 0.29 | $0.27 | 1500 |
| 2026-06-16 | 0.29 | $0.28 | 9000 |
| 2026-06-15 | 0.29 | $0.29 | 3100 |
| 2026-06-12 | 0.29 | $0.28 | 4000 |
| 2026-06-11 | 0.29 | $0.28 | 4500 |
| 2026-06-10 | 0.29 | $0.30 | 300 |
| 2026-06-09 | 0.29 | $0.28 | — |
| 2026-06-08 | 0.29 | $0.28 | 15300 |
| 2026-06-05 | 0.29 | $0.29 | 4000 |
| 2026-06-04 | 0.29 | $0.29 | — |
| 2026-06-03 | 0.29 | $0.29 | 4000 |
| 2026-06-02 | 0.29 | $0.29 | 4000 |
| 2026-06-01 | 0.29 | $0.29 | 4000 |
| 2026-05-29 | 0.29 | $0.29 | 4000 |
| 2026-05-28 | 0.29 | $0.29 | 4000 |
| 2026-05-27 | 0.29 | $0.29 | 4000 |
| 2026-05-26 | 0.28 | $0.29 | 4000 |
| 2026-05-22 | 0.28 | $0.30 | 5500 |
| 2026-05-21 | 0.27 | $0.30 | 500 |
| 2026-05-20 | 0.27 | $0.30 | 12000 |
| 2026-05-19 | 0.26 | $0.30 | 12000 |
| 2026-05-18 | 0.25 | $0.30 | 500 |
| 2026-05-15 | 0.25 | $0.30 | 500 |
| 2026-05-14 | 0.24 | $0.28 | — |
| 2026-05-13 | 0.24 | $0.28 | — |
| 2026-05-12 | 0.23 | $0.28 | — |
| 2026-05-11 | 0.23 | $0.28 | — |
| 2026-05-08 | 0.23 | $0.28 | 1000 |
| 2026-05-07 | 0.22 | $0.28 | — |
| 2026-05-06 | 0.22 | $0.28 | — |
| 2026-05-05 | 0.21 | $0.28 | — |
| 2026-05-04 | 0.21 | $0.28 | — |
| 2026-05-01 | 0.20 | $0.28 | — |
| 2026-04-30 | 0.20 | $0.28 | — |
| 2026-04-29 | 0.19 | $0.28 | 300 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.18 | $0.19 | — |
| 2026-04-24 | 0.18 | $0.19 | — |
| 2026-04-23 | 0.18 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | 12000 |
| 2026-04-17 | 0.19 | $0.19 | 12000 |
| 2026-04-16 | 0.19 | $0.19 | 12000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | 44000 |
| 2026-04-10 | 0.19 | $0.18 | — |
| 2026-04-09 | 0.19 | $0.18 | 4800 |
| 2026-04-08 | 0.20 | $0.18 | — |
| 2026-04-07 | 0.20 | $0.18 | — |
| 2026-04-06 | 0.20 | $0.18 | 4800 |
| 2026-04-02 | 0.20 | $0.18 | 4800 |
| 2026-04-01 | 0.20 | $0.19 | 3200 |
| 2026-03-31 | 0.20 | $0.17 | — |
| 2026-03-30 | 0.21 | $0.17 | — |
| 2026-03-27 | 0.21 | $0.17 | 4800 |
| 2026-03-26 | 0.21 | $0.20 | 23200 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.21 | $0.21 | 5000 |
| 2026-03-20 | 0.21 | $0.21 | — |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 5000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | — |
| 2026-03-11 | 0.21 | $0.21 | — |
| 2026-03-10 | 0.21 | $0.21 | — |
| 2026-03-09 | 0.21 | $0.21 | — |
| 2026-03-06 | 0.21 | $0.21 | — |
| 2026-03-05 | 0.21 | $0.21 | — |
| 2026-03-04 | 0.21 | $0.21 | — |
| 2026-03-03 | 0.21 | $0.21 | — |
| 2026-03-02 | 0.21 | $0.21 | — |
| 2026-02-27 | 0.21 | $0.21 | — |
| 2026-02-26 | 0.21 | $0.21 | — |
| 2026-02-25 | 0.21 | $0.21 | — |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.19 | $0.21 | — |
| 2026-02-13 | 0.19 | $0.21 | — |
| 2026-02-12 | 0.19 | $0.21 | — |
| 2026-02-11 | 0.19 | $0.21 | — |
| 2026-02-10 | 0.19 | $0.21 | — |
| 2026-02-09 | 0.19 | $0.21 | — |
| 2026-02-06 | 0.18 | $0.21 | — |
| 2026-02-05 | 0.18 | $0.21 | 9000 |
| 2026-02-04 | 0.18 | $0.20 | 500 |
| 2026-02-03 | 0.18 | $0.20 | 1500 |
| 2026-02-02 | 0.18 | $0.19 | 500 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 500 |
| 2026-01-28 | 0.17 | $0.19 | 4000 |
| 2026-01-27 | 0.17 | $0.17 | 500 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 500 |
| 2026-01-22 | 0.17 | $0.18 | 8000 |
| 2026-01-21 | 0.16 | $0.18 | 8000 |
| 2026-01-20 | 0.16 | $0.18 | 8000 |
| 2026-01-16 | 0.16 | $0.18 | 8000 |
| 2026-01-15 | 0.16 | $0.18 | 8003 |
| 2026-01-14 | 0.16 | $0.17 | 24000 |
| 2026-01-13 | 0.16 | $0.17 | 4800 |
| 2026-01-12 | 0.16 | $0.17 | 4800 |
| 2026-01-09 | 0.16 | $0.17 | 4800 |
| 2026-01-08 | 0.16 | $0.17 | 4800 |
| 2026-01-07 | 0.16 | $0.17 | 4800 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.16 | $0.17 | 4800 |
| 2026-01-02 | 0.17 | $0.17 | 4800 |
| 2025-12-31 | 0.17 | $0.14 | 4800 |
| 2025-12-30 | 0.17 | $0.14 | 4800 |
| 2025-12-29 | 0.17 | $0.14 | 4800 |
| 2025-12-26 | 0.17 | $0.15 | 5000 |
| 2025-12-24 | 0.17 | $0.15 | — |
| 2025-12-23 | 0.17 | $0.15 | 4643 |
| 2025-12-22 | 0.17 | $0.15 | 12500 |
| 2025-12-19 | 0.17 | $0.16 | 15000 |
| 2025-12-18 | 0.18 | $0.16 | 4643 |
| 2025-12-17 | 0.18 | $0.16 | 4643 |
| 2025-12-16 | 0.18 | $0.19 | 4643 |
| 2025-12-15 | 0.17 | $0.19 | — |
| 2025-12-12 | 0.17 | $0.19 | 48734 |
| 2025-12-11 | 0.17 | $0.17 | 1001 |
| 2025-12-10 | 0.17 | $0.18 | 25600 |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 25600 |
| 2025-12-05 | 0.17 | $0.17 | 27000 |
| 2025-12-04 | 0.17 | $0.18 | 27000 |
| 2025-12-03 | 0.17 | $0.18 | 27000 |
| 2025-12-02 | 0.17 | $0.18 | 1220 |
| 2025-12-01 | 0.17 | $0.17 | 27000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 27000 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 27000 |
| 2025-11-21 | 0.18 | $0.17 | 27000 |
| 2025-11-20 | 0.18 | $0.17 | 27000 |
| 2025-11-19 | 0.18 | $0.17 | 27000 |
| 2025-11-18 | 0.18 | $0.17 | 27000 |
| 2025-11-17 | 0.18 | $0.17 | 27000 |
| 2025-11-14 | 0.18 | $0.17 | 27000 |
| 2025-11-13 | 0.18 | $0.17 | 27000 |
| 2025-11-12 | 0.18 | $0.17 | 31000 |
| 2025-11-11 | 0.18 | $0.17 | 30000 |
| 2025-11-10 | 0.18 | $0.17 | 30000 |
| 2025-11-07 | 0.19 | $0.17 | 30000 |
| 2025-11-06 | 0.19 | $0.17 | 30000 |
| 2025-11-05 | 0.19 | $0.17 | 30000 |
| 2025-11-04 | 0.19 | $0.20 | 3500 |
| 2025-11-03 | 0.19 | $0.20 | 3500 |
| 2025-10-31 | 0.19 | $0.20 | 3500 |
| 2025-10-30 | 0.19 | $0.20 | 30015 |
| 2025-10-29 | 0.19 | $0.19 | 2500 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | 2000 |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | 6000 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | 13000 |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 3000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | 1500 |
| 2025-10-09 | 0.19 | $0.19 | 3000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | 900 |
| 2025-10-06 | 0.19 | $0.19 | 2600 |
| 2025-10-03 | 0.19 | $0.21 | — |
| 2025-10-02 | 0.19 | $0.21 | — |
| 2025-10-01 | 0.18 | $0.21 | — |
| 2025-09-30 | 0.18 | $0.21 | 2000 |
| 2025-09-29 | 0.18 | $0.21 | 6000 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.19 | $0.18 | — |
| 2025-09-22 | 0.19 | $0.18 | — |
| 2025-09-19 | 0.19 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.20 | $0.18 | — |
| 2025-09-15 | 0.20 | $0.18 | 2000 |
| 2025-09-12 | 0.20 | $0.18 | — |
| 2025-09-11 | 0.21 | $0.18 | — |
| 2025-09-10 | 0.21 | $0.18 | — |
| 2025-09-09 | 0.21 | $0.18 | — |
| 2025-09-08 | 0.22 | $0.18 | — |
| 2025-09-05 | 0.22 | $0.18 | — |
| 2025-09-04 | 0.22 | $0.18 | 6000 |
| 2025-09-03 | 0.23 | $0.20 | 6400 |
| 2025-09-02 | 0.23 | $0.20 | 5100 |
| 2025-08-29 | 0.23 | $0.20 | 5100 |
| 2025-08-28 | 0.24 | $0.20 | 10100 |
| 2025-08-27 | 0.24 | $0.20 | 6500 |
| 2025-08-26 | 0.24 | $0.21 | — |
| 2025-08-25 | 0.24 | $0.21 | 1001 |
| 2025-08-22 | 0.24 | $0.22 | 33171 |
| 2025-08-21 | 0.25 | $0.22 | 33171 |
| 2025-08-20 | 0.25 | $0.22 | 33171 |
| 2025-08-19 | 0.25 | $0.22 | 33171 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.24 | $0.25 | — |
| 2025-08-11 | 0.23 | $0.25 | — |
| 2025-08-08 | 0.23 | $0.25 | — |
| 2025-08-07 | 0.22 | $0.25 | — |
| 2025-08-06 | 0.22 | $0.25 | — |
| 2025-08-05 | 0.21 | $0.25 | — |
| 2025-08-04 | 0.21 | $0.25 | — |
| 2025-08-01 | 0.20 | $0.25 | — |
| 2025-07-31 | 0.20 | $0.25 | — |
| 2025-07-30 | 0.19 | $0.25 | — |
| 2025-07-29 | 0.19 | $0.25 | 42000 |
| 2025-07-28 | 0.18 | $0.25 | 59 |
| 2025-07-25 | 0.18 | $0.25 | — |
| 2025-07-24 | 0.17 | $0.25 | — |
| 2025-07-23 | 0.17 | $0.25 | — |
| 2025-07-22 | 0.16 | $0.25 | 1300 |
| 2025-07-21 | 0.16 | $0.20 | 59 |
| 2025-07-18 | 0.16 | $0.20 | 59 |
| 2025-07-17 | 0.15 | $0.20 | 59 |
| 2025-07-16 | 0.15 | $0.20 | 5000 |
| 2025-07-15 | 0.15 | $0.15 | 59 |
| 2025-07-14 | 0.15 | $0.15 | 59 |
| 2025-07-11 | 0.15 | $0.15 | 59 |
| 2025-07-10 | 0.15 | $0.15 | 59 |
| 2025-07-09 | 0.16 | $0.15 | 59 |
| 2025-07-08 | 0.16 | $0.15 | 59 |
| 2025-07-07 | 0.16 | $0.15 | 59 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 59 |
| 2025-07-01 | 0.16 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | — |
| 2025-06-20 | 0.16 | $0.15 | — |
| 2025-06-18 | 0.16 | $0.15 | 2341 |
| 2025-06-17 | 0.17 | $0.16 | — |
| 2025-06-16 | 0.17 | $0.16 | 59 |
| 2025-06-13 | 0.17 | $0.16 | 29000 |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.17 | $0.18 | 10000 |
| 2025-06-09 | 0.17 | $0.15 | — |
| 2025-06-06 | 0.17 | $0.15 | — |
| 2025-06-05 | 0.18 | $0.15 | — |
| 2025-06-04 | 0.18 | $0.15 | — |
| 2025-06-03 | 0.18 | $0.15 | — |
| 2025-06-02 | 0.18 | $0.15 | — |
| 2025-05-30 | 0.18 | $0.15 | — |
| 2025-05-29 | 0.19 | $0.15 | 100 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 1500 |
| 2025-05-23 | 0.19 | $0.18 | — |
| 2025-05-22 | 0.19 | $0.18 | — |
| 2025-05-21 | 0.19 | $0.18 | — |
| 2025-05-20 | 0.19 | $0.18 | — |
| 2025-05-19 | 0.20 | $0.18 | — |
| 2025-05-16 | 0.20 | $0.18 | — |
| 2025-05-15 | 0.20 | $0.18 | 1500 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.21 | $0.20 | — |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | 1500 |
| 2025-05-07 | 0.21 | $0.19 | — |
| 2025-05-06 | 0.21 | $0.19 | — |
| 2025-05-05 | 0.21 | $0.19 | — |
| 2025-05-02 | 0.21 | $0.19 | — |
| 2025-05-01 | 0.21 | $0.19 | — |
| 2025-04-30 | 0.22 | $0.19 | — |
| 2025-04-29 | 0.22 | $0.19 | — |
| 2025-04-28 | 0.22 | $0.19 | — |
| 2025-04-25 | 0.22 | $0.19 | — |
| 2025-04-24 | 0.23 | $0.19 | 6000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | 2500 |
| 2025-04-21 | 0.23 | $0.23 | 2500 |
| 2025-04-17 | 0.23 | $0.22 | 4500 |
| 2025-04-16 | 0.23 | $0.25 | 47000 |
| 2025-04-15 | 0.23 | $0.22 | 10000 |
| 2025-04-14 | 0.23 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | — |
| 2025-04-09 | 0.23 | $0.21 | — |
| 2025-04-08 | 0.24 | $0.21 | — |
| 2025-04-07 | 0.24 | $0.21 | 341 |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | 341 |
| 2025-03-31 | 0.24 | $0.24 | 341 |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | 341 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | 341 |
| 2025-03-24 | 0.24 | $0.22 | 341 |
| 2025-03-21 | 0.24 | $0.22 | — |
| 2025-03-20 | 0.24 | $0.22 | 341 |
| 2025-03-19 | 0.23 | $0.22 | 341 |
| 2025-03-18 | 0.23 | $0.22 | 341 |
| 2025-03-17 | 0.23 | $0.22 | — |
| 2025-03-14 | 0.23 | $0.22 | 341 |
| 2025-03-13 | 0.23 | $0.30 | — |
| 2025-03-12 | 0.23 | $0.30 | 341 |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | 1900 |
| 2025-03-07 | 0.23 | $0.24 | 400 |
| 2025-03-06 | 0.23 | $0.24 | 500 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | 800 |
| 2025-03-03 | 0.23 | $0.24 | 60200 |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 30000 |
| 2025-02-26 | 0.23 | $0.24 | 5000 |
| 2025-02-25 | 0.23 | $0.26 | 3500 |
| 2025-02-24 | 0.23 | $0.22 | 16400 |
| 2025-02-21 | 0.23 | $0.17 | — |
| 2025-02-20 | 0.24 | $0.17 | — |
| 2025-02-19 | 0.24 | $0.17 | — |
| 2025-02-18 | 0.25 | $0.17 | 3500 |
| 2025-02-14 | 0.25 | $0.25 | 3500 |
| 2025-02-13 | 0.25 | $0.25 | 5000 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 3500 |
| 2025-02-10 | 0.25 | $0.25 | 1000 |
| 2025-02-07 | 0.25 | $0.25 | 3000 |
| 2025-02-06 | 0.25 | $0.25 | 5000 |
| 2025-02-05 | 0.25 | $0.25 | 500 |
| 2025-02-04 | 0.25 | $0.25 | 15000 |
| 2025-02-03 | 0.25 | $0.25 | 16500 |
| 2025-01-31 | 0.25 | $0.25 | 2500 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 8500 |
| 2025-01-28 | 0.25 | $0.25 | 5000 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.24 | $0.25 | 22000 |
| 2025-01-22 | 0.24 | $0.25 | — |
| 2025-01-21 | 0.24 | $0.25 | 5000 |
| 2025-01-17 | 0.24 | $0.27 | — |
| 2025-01-16 | 0.24 | $0.27 | 8600 |
| 2025-01-15 | 0.24 | $0.25 | 182500 |
| 2025-01-14 | 0.24 | $0.25 | 18000 |
| 2025-01-13 | 0.24 | $0.25 | — |
| 2025-01-10 | 0.24 | $0.25 | 18000 |
| 2025-01-08 | 0.24 | $0.25 | — |
| 2025-01-07 | 0.24 | $0.25 | 18000 |
| 2025-01-06 | 0.23 | $0.25 | — |
| 2025-01-03 | 0.23 | $0.25 | 18500 |
| 2025-01-02 | 0.23 | $0.25 | 2000 |
| 2024-12-31 | 0.23 | $0.24 | — |
| 2024-12-30 | 0.22 | $0.24 | — |
| 2024-12-27 | 0.22 | $0.24 | 6500 |
| 2024-12-26 | 0.22 | $0.24 | 6500 |
| 2024-12-24 | 0.21 | $0.24 | 12500 |
| 2024-12-23 | 0.21 | $0.10 | 1300 |
| 2024-12-20 | 0.21 | $0.23 | 50500 |
| 2024-12-19 | 0.21 | $0.24 | 50500 |
| 2024-12-18 | 0.21 | $0.24 | 50500 |
| 2024-12-17 | 0.20 | $0.24 | — |
| 2024-12-16 | 0.20 | $0.24 | 50500 |
| 2024-12-13 | 0.19 | $0.30 | 129400 |
| 2024-12-12 | 0.18 | $0.25 | 100 |
| 2024-12-11 | 0.18 | $0.23 | 10500 |
| 2024-12-10 | 0.17 | $0.22 | 92100 |
| 2024-12-09 | 0.17 | $0.22 | 248000 |
| 2024-12-06 | 0.16 | $0.21 | 42000 |
| 2024-12-05 | 0.16 | $0.20 | — |
| 2024-12-04 | 0.15 | $0.20 | 12100 |
| 2024-12-03 | 0.15 | $0.19 | 11500 |
| 2024-12-02 | 0.15 | $0.19 | 8000 |
| 2024-11-29 | 0.14 | $0.18 | — |
| 2024-11-27 | 0.14 | $0.18 | 31500 |
| 2024-11-26 | 0.14 | $0.18 | 41500 |
| 2024-11-25 | 0.13 | $0.17 | — |
| 2024-11-22 | 0.13 | $0.17 | 9510 |
| 2024-11-21 | 0.13 | $0.15 | 2500 |
| 2024-11-20 | 0.14 | $0.15 | 2500 |
| 2024-11-19 | 0.14 | $0.15 | 7825 |
| 2024-11-18 | 0.14 | $0.14 | 2000 |
| 2024-11-15 | 0.15 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | 3000 |
| 2024-11-12 | 0.16 | $0.12 | 2000 |
| 2024-11-11 | 0.16 | $0.12 | — |
| 2024-11-08 | 0.17 | $0.12 | — |
| 2024-11-07 | 0.18 | $0.12 | 2000 |
| 2024-11-06 | 0.18 | $0.12 | 2000 |
| 2024-11-05 | 0.19 | $0.12 | 2000 |
| 2024-11-04 | 0.19 | $0.12 | — |
| 2024-11-01 | 0.20 | $0.12 | — |
| 2024-10-31 | 0.20 | $0.12 | 2000 |
| 2024-10-30 | 0.21 | $0.12 | 2000 |
| 2024-10-29 | 0.21 | $0.12 | — |
| 2024-10-28 | 0.22 | $0.12 | 2000 |
| 2024-10-25 | 0.23 | $0.21 | 2000 |
| 2024-10-24 | 0.23 | $0.21 | 2000 |
| 2024-10-23 | 0.23 | $0.21 | — |
| 2024-10-22 | 0.23 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | 21500 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2000 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2000 |
| 2024-10-14 | 0.23 | $0.23 | 2000 |
| 2024-10-11 | 0.23 | $0.23 | 2000 |
| 2024-10-10 | 0.24 | $0.23 | 2000 |
| 2024-10-09 | 0.24 | $0.23 | 2000 |
| 2024-10-08 | 0.24 | $0.23 | 2000 |
| 2024-10-07 | 0.24 | $0.23 | — |
| 2024-10-04 | 0.24 | $0.23 | 21725 |
| 2024-10-03 | 0.24 | $0.24 | 52500 |
| 2024-10-02 | 0.23 | $0.23 | 27000 |
| 2024-10-01 | 0.23 | $0.23 | 17500 |
| 2024-09-30 | 0.23 | $0.23 | 29000 |
| 2024-09-27 | 0.23 | $0.23 | 19500 |
| 2024-09-26 | 0.23 | $0.22 | — |
| 2024-09-25 | 0.23 | $0.22 | 44000 |
| 2024-09-24 | 0.23 | $0.21 | 74500 |
| 2024-09-23 | 0.23 | $0.25 | — |
| 2024-09-20 | 0.23 | $0.25 | 31500 |
| 2024-09-19 | 0.23 | $0.25 | 31500 |
| 2024-09-18 | 0.23 | $0.25 | 31500 |
| 2024-09-17 | 0.22 | $0.25 | 31500 |
| 2024-09-16 | 0.22 | $0.25 | 31500 |
| 2024-09-13 | 0.21 | $0.25 | 31500 |
| 2024-09-12 | 0.21 | $0.23 | 1000 |
| 2024-09-11 | 0.21 | $0.23 | — |
| 2024-09-10 | 0.21 | $0.23 | — |
| 2024-09-09 | 0.21 | $0.23 | — |
| 2024-09-06 | 0.21 | $0.23 | 934000 |
| 2024-09-05 | 0.21 | $0.23 | 66000 |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | 1000 |
| 2024-08-30 | 0.21 | $0.22 | 95000 |
| 2024-08-29 | 0.20 | $0.22 | 88500 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | 11400 |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 4500 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.20 | $0.21 | 4500 |
| 2024-08-20 | 0.20 | $0.21 | 1135 |
| 2024-08-19 | 0.20 | $0.15 | 4500 |
| 2024-08-16 | 0.21 | $0.15 | 1000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 6500 |
| 2024-08-09 | 0.21 | $0.21 | 17000 |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 77000 |
| 2024-08-01 | 0.21 | $0.21 | 2500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 1000 |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5500 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 17500 |
| 2024-07-23 | 0.20 | $0.21 | 10000 |
| 2024-07-22 | 0.19 | $0.21 | 7500 |
| 2024-07-19 | 0.19 | $0.21 | 2500 |
| 2024-07-18 | 0.18 | $0.21 | 2500 |
| 2024-07-17 | 0.18 | $0.21 | 20500 |
| 2024-07-16 | 0.19 | $0.21 | 5000 |
| 2024-07-15 | 0.19 | $0.21 | 4500 |
| 2024-07-12 | 0.19 | $0.21 | 1000 |
| 2024-07-11 | 0.20 | $0.21 | 500 |
| 2024-07-10 | 0.20 | $0.21 | 52000 |
| 2024-07-05 | 0.21 | $0.20 | 6000 |
| 2024-07-02 | 0.21 | $0.20 | 19500 |
| 2024-06-28 | 0.21 | $0.19 | 9000 |
| 2024-06-27 | 0.22 | $0.19 | 17900 |
| 2024-06-25 | 0.22 | $0.18 | 17000 |
| 2024-06-14 | 0.23 | $0.18 | 300000 |
| 2024-06-13 | 0.24 | $0.18 | 60000 |
| 2024-06-12 | 0.24 | $0.18 | 7455 |
| 2024-06-11 | 0.25 | $0.16 | 2500 |
| 2024-06-10 | 0.26 | $0.15 | 23500 |
| 2024-06-06 | 0.26 | $0.14 | 80000 |
| 2024-06-04 | 0.27 | $0.13 | 10000 |
| 2024-05-16 | 0.28 | $0.13 | 12955 |
| 2024-04-26 | 0.29 | $0.23 | 2750 |
| 2024-04-24 | 0.29 | $0.24 | 4000 |
| 2024-02-26 | 0.29 | $0.28 | 1500 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | 22000 |
| 2024-02-21 | 0.28 | $0.28 | — |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 5000 |
| 2024-02-15 | 0.28 | $0.29 | 12078 |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.27 | $0.30 | — |
| 2024-02-12 | 0.27 | $0.30 | — |
| 2024-02-09 | 0.26 | $0.30 | 6000 |
| 2024-02-08 | 0.26 | $0.31 | 80000 |
| 2024-02-07 | 0.26 | $0.31 | 31500 |
| 2024-02-06 | 0.26 | $0.31 | 103750 |
| 2024-02-05 | 0.26 | $0.30 | 7000 |
| 2024-02-02 | 0.26 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | 1000 |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | 3500 |
| 2024-01-25 | 0.26 | $0.26 | 2000 |
| 2024-01-24 | 0.26 | $0.25 | 15000 |
| 2024-01-23 | 0.27 | $0.24 | — |
| 2024-01-22 | 0.28 | $0.24 | — |
| 2024-01-19 | 0.28 | $0.24 | — |
| 2024-01-18 | 0.29 | $0.24 | — |
| 2024-01-17 | 0.30 | $0.24 | 4500 |
| 2023-12-26 | 0.31 | $0.18 | 13260 |
| 2023-12-11 | 0.32 | $0.24 | 10000 |
| 2023-11-21 | 0.33 | $0.26 | 7600 |
| 2023-11-20 | 0.34 | $0.25 | 10000 |
| 2023-11-15 | 0.36 | $0.24 | 3500 |
| 2023-10-31 | 0.37 | $0.31 | 5000 |
| 2023-10-25 | 0.38 | $0.31 | 12500 |
| 2023-07-28 | 0.39 | $0.34 | 3500 |
| 2023-07-21 | 0.39 | $0.30 | 700 |
| 2023-07-13 | 0.41 | $0.29 | 4000 |
| 2023-07-03 | 0.42 | $0.16 | 500 |
| 2023-06-13 | 0.44 | $0.30 | 5000 |
| 2023-05-12 | 0.45 | $0.30 | 9500 |
| 2023-05-04 | 0.47 | $0.36 | 500 |
| 2023-05-03 | 0.48 | $0.36 | 20000 |
| 2023-04-20 | 0.49 | $0.36 | 250 |
| 2023-04-14 | 0.49 | $0.40 | 10500 |
| 2023-04-05 | 0.50 | $0.42 | 6500 |
| 2023-03-15 | 0.50 | $0.42 | 2500 |
| 2023-02-24 | 0.50 | $0.42 | 15000 |
| 2023-02-23 | 0.50 | $0.42 | 12500 |
| 2023-02-10 | 0.50 | $0.45 | 2000 |
| 2023-02-07 | 0.50 | $0.45 | 4000 |
| 2023-01-19 | 0.50 | $0.49 | 49500 |
| 2022-12-30 | 0.50 | $0.49 | 2500 |
| 2022-12-21 | 0.50 | $0.51 | 900 |
| 2022-12-19 | 0.50 | $0.50 | 2500 |
| 2022-12-09 | 0.50 | $0.48 | 3100 |
| 2022-11-22 | 0.50 | $0.55 | 23000 |
| 2022-11-14 | 0.50 | $0.57 | 40140 |
| 2022-11-11 | 0.50 | $0.59 | 5000 |
| 2022-11-10 | 0.50 | $0.56 | 10500 |
| 2022-11-03 | 0.49 | $0.51 | 6000 |
| 2022-11-02 | 0.49 | $0.65 | 100 |
| 2022-10-31 | 0.48 | $0.50 | 13952 |
| 2022-10-28 | 0.48 | $0.52 | 19000 |
| 2022-10-27 | 0.48 | $0.45 | 100 |
| 2022-10-04 | 0.49 | $0.43 | 2500 |
| 2022-09-06 | 0.49 | $0.46 | 2000 |
| 2022-08-30 | 0.49 | $0.46 | 4000 |
| 2022-08-25 | 0.50 | $0.48 | 6635 |
| 2022-08-24 | 0.50 | $0.44 | 160 |
| 2022-08-19 | 0.50 | $0.44 | 1000 |
| 2022-08-18 | 0.51 | $0.47 | 10000 |
| 2022-08-16 | 0.52 | $0.44 | 1000 |
| 2022-08-11 | 0.53 | $0.50 | 1000 |
| 2022-08-10 | 0.53 | $0.50 | 100 |
| 2022-08-09 | 0.54 | $0.50 | 500 |
| 2022-08-08 | 0.55 | $0.51 | 1200 |
| 2022-08-03 | 0.55 | $0.52 | 10636 |
| 2022-08-02 | 0.56 | $0.59 | 33886 |
| 2022-08-01 | 0.56 | $0.47 | 100 |
| 2022-07-27 | 0.56 | $0.47 | 500 |
| 2022-07-26 | 0.57 | $0.46 | 52260 |
| 2022-07-18 | 0.57 | $0.52 | 4500 |
| 2022-07-14 | 0.58 | $0.52 | 28000 |
| 2022-07-13 | 0.58 | $0.53 | 2500 |
| 2022-07-12 | 0.58 | $0.51 | 13000 |
| 2022-07-11 | 0.59 | $0.51 | 20900 |
| 2022-07-07 | 0.59 | $0.54 | 2500 |
| 2022-07-06 | 0.59 | $0.52 | 13500 |
| 2022-07-05 | 0.60 | $0.57 | 5805 |
| 2022-06-30 | 0.60 | $0.60 | 329 |
| 2022-06-22 | 0.59 | $0.63 | 400 |
| 2022-06-17 | 0.59 | $0.57 | 20400 |
| 2022-06-16 | 0.58 | $0.60 | 3000 |
| 2022-06-15 | 0.57 | $0.67 | 5500 |
| 2022-06-14 | 0.56 | $0.65 | 75445 |
| 2022-06-13 | 0.55 | $0.64 | 30500 |
| 2022-06-09 | 0.53 | $0.59 | 5500 |
| 2022-06-08 | 0.52 | $0.59 | 17100 |
| 2022-06-07 | 0.51 | $0.57 | 16090 |
| 2022-06-06 | 0.51 | $0.57 | 8090 |
| 2022-06-03 | 0.50 | $0.57 | 200 |
| 2022-06-02 | 0.49 | $0.56 | 14800 |
| 2022-06-01 | 0.48 | $0.57 | 305 |
| 2022-05-31 | 0.48 | $0.58 | 400 |
| 2022-05-27 | 0.47 | $0.61 | 200 |
| 2022-05-26 | 0.46 | $0.57 | 26246 |
| 2022-05-25 | 0.45 | $0.56 | 4510 |
| 2022-05-23 | 0.45 | $0.68 | 4600 |
| 2022-05-20 | 0.43 | $0.56 | 40040 |
| 2022-05-18 | 0.43 | $0.50 | 67394 |
| 2022-05-17 | 0.42 | $0.58 | 119724 |
| 2022-05-13 | 0.41 | $0.44 | 100 |
| 2022-05-12 | 0.41 | $0.38 | 765 |
| 2022-05-11 | 0.41 | $0.39 | 600 |
| 2022-05-10 | 0.41 | $0.40 | 100 |
| 2022-05-09 | 0.41 | $0.37 | 6800 |
| 2022-05-06 | 0.42 | $0.39 | 25000 |
| 2022-05-04 | 0.42 | $0.41 | 100 |
| 2022-05-03 | 0.42 | $0.41 | 10400 |
| 2022-05-02 | 0.41 | $0.44 | 4000 |
| 2022-04-28 | 0.41 | $0.38 | 2900 |
| 2022-04-27 | 0.41 | $0.46 | 4100 |
| 2022-04-26 | 0.41 | $0.47 | 500 |
| 2022-04-25 | 0.41 | $0.38 | 4800 |
| 2022-04-21 | 0.41 | $0.44 | 18600 |
| 2022-04-20 | 0.41 | $0.46 | 4330 |
| 2022-04-19 | 0.40 | $0.43 | 7600 |
| 2022-04-18 | 0.39 | $0.40 | 1200 |
| 2022-04-14 | 0.39 | $0.44 | 100 |
| 2022-04-11 | 0.39 | $0.36 | 19600 |
| 2022-04-08 | 0.39 | $0.40 | 450 |
| 2022-04-07 | 0.39 | $0.38 | 4600 |
| 2022-04-06 | 0.39 | $0.38 | 10750 |
| 2022-04-05 | 0.40 | $0.41 | 1495 |
| 2022-04-04 | 0.39 | $0.42 | 27800 |
| 2022-04-01 | 0.39 | $0.47 | 7700 |
| 2022-03-31 | 0.38 | $0.41 | 12000 |
| 2022-03-30 | 0.37 | $0.39 | 3000 |
| 2022-03-29 | 0.36 | $0.39 | 20500 |
| 2022-03-25 | 0.36 | $0.39 | 26000 |
| 2022-03-24 | 0.35 | $0.40 | 16500 |
| 2022-03-22 | 0.35 | $0.39 | 94145 |
| 2022-03-21 | 0.34 | $0.43 | 43300 |
| 2022-03-18 | 0.33 | $0.39 | 8500 |
| 2022-03-17 | 0.33 | $0.38 | 1500 |
| 2022-03-15 | 0.32 | $0.33 | 21672 |
| 2022-03-14 | 0.32 | $0.34 | 79650 |
| 2022-03-11 | 0.31 | $0.42 | 18100 |
| 2022-03-10 | 0.30 | $0.37 | 8884 |
| 2022-03-09 | 0.29 | $0.39 | 3742 |
| 2022-03-08 | 0.28 | $0.41 | 2173 |
| 2022-03-07 | 0.27 | $0.41 | 54500 |
| 2022-03-04 | 0.25 | $0.38 | 3540 |
| 2022-03-03 | 0.24 | $0.31 | 3001 |
| 2022-03-02 | 0.23 | $0.31 | 40335 |
| 2022-02-18 | 0.23 | $0.29 | 4000 |
| 2022-02-15 | 0.22 | $0.27 | 12000 |
| 2022-02-14 | 0.21 | $0.29 | 26000 |
| 2022-02-11 | 0.21 | $0.30 | 79350 |
| 2022-02-10 | 0.20 | $0.28 | 150 |
| 2022-02-09 | 0.19 | $0.26 | 35500 |
| 2022-02-07 | 0.19 | $0.25 | 2501 |
| 2022-02-04 | 0.18 | $0.29 | 9000 |
| 2022-02-03 | 0.17 | $0.28 | 18085 |
| 2022-02-02 | 0.17 | $0.24 | 154476 |
| 2022-02-01 | 0.16 | $0.23 | 56580 |
| 2022-01-31 | 0.16 | $0.18 | 60000 |
| 2022-01-28 | 0.16 | $0.20 | 11775 |
| 2022-01-27 | 0.15 | $0.17 | 499 |
| 2022-01-26 | 0.15 | $0.19 | 1000 |
| 2022-01-25 | 0.15 | $0.19 | 250 |
| 2022-01-24 | 0.15 | $0.16 | 500 |
| 2022-01-21 | 0.15 | $0.16 | 10000 |
| 2022-01-20 | 0.15 | $0.16 | 4000 |
| 2022-01-18 | 0.15 | $0.15 | 900 |
| 2022-01-13 | 0.15 | $0.16 | 3000 |
| 2022-01-06 | 0.15 | $0.14 | 900 |
| 2022-01-04 | 0.14 | $0.15 | 10000 |
| 2022-01-03 | 0.14 | $0.20 | 1325 |
| 2021-12-31 | 0.14 | $0.16 | 12200 |
| 2021-12-30 | 0.14 | $0.11 | 30353 |
| 2021-12-21 | 0.14 | $0.13 | 350 |
| 2021-12-15 | 0.14 | $0.14 | 9300 |
| 2021-12-14 | 0.14 | $0.15 | 15000 |
| 2021-12-13 | 0.14 | $0.13 | 8846 |
| 2021-12-10 | 0.14 | $0.14 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | 4500 |
| 2021-12-03 | 0.15 | $0.13 | 10000 |
| 2021-11-29 | 0.15 | $0.14 | 760 |
| 2021-11-26 | 0.15 | $0.15 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | 15000 |
| 2021-11-22 | 0.15 | $0.14 | 693 |
| 2021-11-19 | 0.15 | $0.15 | 4500 |
| 2021-11-18 | 0.15 | $0.15 | 48000 |
| 2021-11-17 | 0.15 | $0.16 | 500 |
| 2021-11-16 | 0.15 | $0.16 | 43476 |
| 2021-11-15 | 0.15 | $0.13 | 21600 |
| 2021-11-12 | 0.15 | $0.14 | 5100 |
| 2021-11-04 | 0.15 | $0.14 | 5020 |
| 2021-11-02 | 0.15 | $0.15 | 1500 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.15 | $0.14 | 1000 |
| 2021-10-28 | 0.16 | $0.14 | 17200 |
| 2021-10-27 | 0.16 | $0.15 | 10000 |
| 2021-10-26 | 0.16 | $0.15 | 1500 |
| 2021-10-25 | 0.16 | $0.15 | 10500 |
| 2021-10-22 | 0.16 | $0.15 | 6590 |
| 2021-10-21 | 0.16 | $0.17 | 20425 |
| 2021-10-20 | 0.15 | $0.15 | 32330 |
| 2021-10-19 | 0.15 | $0.16 | 2440 |
| 2021-10-18 | 0.15 | $0.14 | 47348 |
| 2021-10-15 | 0.15 | $0.17 | 6075 |
| 2021-10-14 | 0.15 | $0.17 | 28540 |
| 2021-10-13 | 0.15 | $0.14 | 96500 |
| 2021-10-12 | 0.15 | $0.15 | 27199 |
| 2021-10-11 | 0.15 | $0.17 | 26024 |
| 2021-10-08 | 0.15 | $0.17 | 5000 |
| 2021-10-07 | 0.14 | $0.16 | 16157 |
| 2021-10-06 | 0.14 | $0.15 | 79453 |
| 2021-10-05 | 0.14 | $0.16 | 163639 |
| 2021-10-04 | 0.14 | $0.16 | 136970 |
| 2021-10-01 | 0.14 | $0.20 | 569695 |
| 2021-09-30 | 0.13 | $0.15 | 298600 |
| 2021-09-29 | 0.13 | $0.14 | 300 |
| 2021-09-28 | 0.13 | $0.13 | 50000 |
| 2021-09-27 | 0.13 | $0.14 | 30000 |
| 2021-09-24 | 0.14 | $0.13 | 2383 |
| 2021-09-22 | 0.14 | $0.12 | 21750 |
| 2021-09-21 | 0.14 | $0.15 | 500 |
| 2021-09-20 | 0.13 | $0.15 | 50000 |
| 2021-09-17 | 0.13 | $0.14 | 32000 |
| 2021-09-16 | 0.13 | $0.14 | 7385 |
| 2021-09-15 | 0.13 | $0.14 | 17000 |
| 2021-09-13 | 0.14 | $0.15 | 53062 |
| 2021-09-10 | 0.14 | $0.13 | 183238 |
| 2021-09-09 | 0.14 | $0.12 | 14846 |
| 2021-09-08 | 0.14 | $0.12 | 179 |
| 2021-09-07 | 0.14 | $0.13 | 5000 |
| 2021-09-03 | 0.14 | $0.11 | 104000 |
| 2021-09-02 | 0.15 | $0.12 | 12000 |
| 2021-09-01 | 0.15 | $0.12 | 55900 |
| 2021-08-31 | 0.15 | $0.14 | 43535 |
| 2021-08-30 | 0.15 | $0.14 | 23036 |
| 2021-08-23 | 0.15 | $0.15 | 6000 |
| 2021-08-19 | 0.15 | $0.14 | 1500 |
| 2021-08-10 | 0.15 | $0.16 | 78000 |
| 2021-08-09 | 0.15 | $0.13 | 5000 |
| 2021-08-05 | 0.15 | $0.12 | 100600 |
| 2021-07-30 | 0.15 | $0.12 | 475 |
| 2021-07-20 | 0.16 | $0.12 | 15000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.24
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 290 |
| 2026-07-16 | 0.23 | $0.22 | — |
| 2026-07-15 | 0.23 | $0.22 | 290 |
| 2026-07-14 | 0.24 | $0.22 | 290 |
| 2026-07-13 | 0.24 | $0.22 | 290 |
| 2026-07-10 | 0.24 | $0.22 | 290 |
| 2026-07-09 | 0.24 | $0.22 | 290 |
| 2026-07-08 | 0.24 | $0.22 | 290 |
| 2026-07-07 | 0.25 | $0.22 | — |
| 2026-07-06 | 0.25 | $0.22 | 290 |
| 2026-07-02 | 0.25 | $0.22 | 290 |
| 2026-07-01 | 0.25 | $0.22 | 290 |
| 2026-06-30 | 0.26 | $0.22 | 290 |
| 2026-06-29 | 0.26 | $0.22 | 290 |
| 2026-06-26 | 0.27 | $0.22 | 290 |
| 2026-06-25 | 0.27 | $0.22 | 300 |
| 2026-06-24 | 0.28 | $0.25 | 2500 |
| 2026-06-23 | 0.28 | $0.27 | 500 |
| 2026-06-22 | 0.28 | $0.27 | 500 |
| 2026-06-18 | 0.28 | $0.27 | 500 |
| 2026-06-17 | 0.28 | $0.27 | 1500 |
| 2026-06-16 | 0.28 | $0.28 | 9000 |
| 2026-06-15 | 0.28 | $0.29 | 3100 |
| 2026-06-12 | 0.28 | $0.28 | 4000 |
| 2026-06-11 | 0.28 | $0.28 | 4500 |
| 2026-06-10 | 0.28 | $0.30 | 300 |
| 2026-06-09 | 0.28 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | 15300 |
| 2026-06-05 | 0.28 | $0.29 | 4000 |
| 2026-06-04 | 0.28 | $0.29 | — |
| 2026-06-03 | 0.28 | $0.29 | 4000 |
| 2026-06-02 | 0.28 | $0.29 | 4000 |
| 2026-06-01 | 0.28 | $0.29 | 4000 |
| 2026-05-29 | 0.28 | $0.29 | 4000 |
| 2026-05-28 | 0.28 | $0.29 | 4000 |
| 2026-05-27 | 0.28 | $0.29 | 4000 |
| 2026-05-26 | 0.28 | $0.29 | 4000 |
| 2026-05-22 | 0.27 | $0.30 | 5500 |
| 2026-05-21 | 0.27 | $0.30 | 500 |
| 2026-05-20 | 0.27 | $0.30 | 12000 |
| 2026-05-19 | 0.26 | $0.30 | 12000 |
| 2026-05-18 | 0.26 | $0.30 | 500 |
| 2026-05-15 | 0.26 | $0.30 | 500 |
| 2026-05-14 | 0.25 | $0.28 | — |
| 2026-05-13 | 0.25 | $0.28 | — |
| 2026-05-12 | 0.25 | $0.28 | — |
| 2026-05-11 | 0.24 | $0.28 | — |
| 2026-05-08 | 0.24 | $0.28 | 1000 |
| 2026-05-07 | 0.24 | $0.28 | — |
| 2026-05-06 | 0.23 | $0.28 | — |
| 2026-05-05 | 0.23 | $0.28 | — |
| 2026-05-04 | 0.22 | $0.28 | — |
| 2026-05-01 | 0.21 | $0.28 | — |
| 2026-04-30 | 0.21 | $0.28 | — |
| 2026-04-29 | 0.20 | $0.28 | 300 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | 12000 |
| 2026-04-17 | 0.19 | $0.19 | 12000 |
| 2026-04-16 | 0.19 | $0.19 | 12000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | 44000 |
| 2026-04-10 | 0.19 | $0.18 | — |
| 2026-04-09 | 0.19 | $0.18 | 4800 |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 4800 |
| 2026-04-02 | 0.20 | $0.18 | 4800 |
| 2026-04-01 | 0.20 | $0.19 | 3200 |
| 2026-03-31 | 0.20 | $0.17 | — |
| 2026-03-30 | 0.20 | $0.17 | — |
| 2026-03-27 | 0.20 | $0.17 | 4800 |
| 2026-03-26 | 0.21 | $0.20 | 23200 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.21 | $0.21 | 5000 |
| 2026-03-20 | 0.21 | $0.21 | — |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 5000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | — |
| 2026-03-11 | 0.21 | $0.21 | — |
| 2026-03-10 | 0.21 | $0.21 | — |
| 2026-03-09 | 0.21 | $0.21 | — |
| 2026-03-06 | 0.21 | $0.21 | — |
| 2026-03-05 | 0.21 | $0.21 | — |
| 2026-03-04 | 0.21 | $0.21 | — |
| 2026-03-03 | 0.21 | $0.21 | — |
| 2026-03-02 | 0.20 | $0.21 | — |
| 2026-02-27 | 0.20 | $0.21 | — |
| 2026-02-26 | 0.20 | $0.21 | — |
| 2026-02-25 | 0.20 | $0.21 | — |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.19 | $0.21 | — |
| 2026-02-11 | 0.19 | $0.21 | — |
| 2026-02-10 | 0.19 | $0.21 | — |
| 2026-02-09 | 0.19 | $0.21 | — |
| 2026-02-06 | 0.19 | $0.21 | — |
| 2026-02-05 | 0.18 | $0.21 | 9000 |
| 2026-02-04 | 0.18 | $0.20 | 500 |
| 2026-02-03 | 0.18 | $0.20 | 1500 |
| 2026-02-02 | 0.18 | $0.19 | 500 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 500 |
| 2026-01-28 | 0.17 | $0.19 | 4000 |
| 2026-01-27 | 0.17 | $0.17 | 500 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 500 |
| 2026-01-22 | 0.17 | $0.18 | 8000 |
| 2026-01-21 | 0.17 | $0.18 | 8000 |
| 2026-01-20 | 0.17 | $0.18 | 8000 |
| 2026-01-16 | 0.17 | $0.18 | 8000 |
| 2026-01-15 | 0.17 | $0.18 | 8003 |
| 2026-01-14 | 0.17 | $0.17 | 24000 |
| 2026-01-13 | 0.17 | $0.17 | 4800 |
| 2026-01-12 | 0.16 | $0.17 | 4800 |
| 2026-01-09 | 0.16 | $0.17 | 4800 |
| 2026-01-08 | 0.16 | $0.17 | 4800 |
| 2026-01-07 | 0.16 | $0.17 | 4800 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.16 | $0.17 | 4800 |
| 2026-01-02 | 0.16 | $0.17 | 4800 |
| 2025-12-31 | 0.16 | $0.14 | 4800 |
| 2025-12-30 | 0.16 | $0.14 | 4800 |
| 2025-12-29 | 0.16 | $0.14 | 4800 |
| 2025-12-26 | 0.17 | $0.15 | 5000 |
| 2025-12-24 | 0.17 | $0.15 | — |
| 2025-12-23 | 0.17 | $0.15 | 4643 |
| 2025-12-22 | 0.17 | $0.15 | 12500 |
| 2025-12-19 | 0.17 | $0.16 | 15000 |
| 2025-12-18 | 0.18 | $0.16 | 4643 |
| 2025-12-17 | 0.18 | $0.16 | 4643 |
| 2025-12-16 | 0.18 | $0.19 | 4643 |
| 2025-12-15 | 0.18 | $0.19 | — |
| 2025-12-12 | 0.18 | $0.19 | 48734 |
| 2025-12-11 | 0.18 | $0.17 | 1001 |
| 2025-12-10 | 0.18 | $0.18 | 25600 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 25600 |
| 2025-12-05 | 0.17 | $0.17 | 27000 |
| 2025-12-04 | 0.17 | $0.18 | 27000 |
| 2025-12-03 | 0.17 | $0.18 | 27000 |
| 2025-12-02 | 0.17 | $0.18 | 1220 |
| 2025-12-01 | 0.17 | $0.17 | 27000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 27000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 27000 |
| 2025-11-21 | 0.18 | $0.17 | 27000 |
| 2025-11-20 | 0.18 | $0.17 | 27000 |
| 2025-11-19 | 0.18 | $0.17 | 27000 |
| 2025-11-18 | 0.18 | $0.17 | 27000 |
| 2025-11-17 | 0.18 | $0.17 | 27000 |
| 2025-11-14 | 0.18 | $0.17 | 27000 |
| 2025-11-13 | 0.18 | $0.17 | 27000 |
| 2025-11-12 | 0.18 | $0.17 | 31000 |
| 2025-11-11 | 0.18 | $0.17 | 30000 |
| 2025-11-10 | 0.18 | $0.17 | 30000 |
| 2025-11-07 | 0.19 | $0.17 | 30000 |
| 2025-11-06 | 0.19 | $0.17 | 30000 |
| 2025-11-05 | 0.19 | $0.17 | 30000 |
| 2025-11-04 | 0.19 | $0.20 | 3500 |
| 2025-11-03 | 0.19 | $0.20 | 3500 |
| 2025-10-31 | 0.19 | $0.20 | 3500 |
| 2025-10-30 | 0.19 | $0.20 | 30015 |
| 2025-10-29 | 0.19 | $0.19 | 2500 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | 2000 |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | 6000 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | 13000 |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 3000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | 1500 |
| 2025-10-09 | 0.19 | $0.19 | 3000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | 900 |
| 2025-10-06 | 0.20 | $0.19 | 2600 |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.19 | $0.21 | — |
| 2025-10-01 | 0.19 | $0.21 | — |
| 2025-09-30 | 0.19 | $0.21 | 2000 |
| 2025-09-29 | 0.19 | $0.21 | 6000 |
| 2025-09-26 | 0.19 | $0.18 | — |
| 2025-09-25 | 0.19 | $0.18 | — |
| 2025-09-24 | 0.19 | $0.18 | — |
| 2025-09-23 | 0.19 | $0.18 | — |
| 2025-09-22 | 0.19 | $0.18 | — |
| 2025-09-19 | 0.19 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.20 | $0.18 | — |
| 2025-09-15 | 0.20 | $0.18 | 2000 |
| 2025-09-12 | 0.20 | $0.18 | — |
| 2025-09-11 | 0.20 | $0.18 | — |
| 2025-09-10 | 0.20 | $0.18 | — |
| 2025-09-09 | 0.20 | $0.18 | — |
| 2025-09-08 | 0.21 | $0.18 | — |
| 2025-09-05 | 0.21 | $0.18 | — |
| 2025-09-04 | 0.21 | $0.18 | 6000 |
| 2025-09-03 | 0.22 | $0.20 | 6400 |
| 2025-09-02 | 0.22 | $0.20 | 5100 |
| 2025-08-29 | 0.22 | $0.20 | 5100 |
| 2025-08-28 | 0.22 | $0.20 | 10100 |
| 2025-08-27 | 0.23 | $0.20 | 6500 |
| 2025-08-26 | 0.23 | $0.21 | — |
| 2025-08-25 | 0.23 | $0.21 | 1001 |
| 2025-08-22 | 0.23 | $0.22 | 33171 |
| 2025-08-21 | 0.23 | $0.22 | 33171 |
| 2025-08-20 | 0.24 | $0.22 | 33171 |
| 2025-08-19 | 0.24 | $0.22 | 33171 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.23 | $0.25 | — |
| 2025-08-12 | 0.23 | $0.25 | — |
| 2025-08-11 | 0.23 | $0.25 | — |
| 2025-08-08 | 0.23 | $0.25 | — |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.23 | $0.25 | — |
| 2025-08-05 | 0.22 | $0.25 | — |
| 2025-08-04 | 0.22 | $0.25 | — |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.21 | $0.25 | — |
| 2025-07-30 | 0.21 | $0.25 | — |
| 2025-07-29 | 0.20 | $0.25 | 42000 |
| 2025-07-28 | 0.20 | $0.25 | 59 |
| 2025-07-25 | 0.20 | $0.25 | — |
| 2025-07-24 | 0.19 | $0.25 | — |
| 2025-07-23 | 0.18 | $0.25 | — |
| 2025-07-22 | 0.18 | $0.25 | 1300 |
| 2025-07-21 | 0.17 | $0.20 | 59 |
| 2025-07-18 | 0.17 | $0.20 | 59 |
| 2025-07-17 | 0.16 | $0.20 | 59 |
| 2025-07-16 | 0.16 | $0.20 | 5000 |
| 2025-07-15 | 0.15 | $0.15 | 59 |
| 2025-07-14 | 0.15 | $0.15 | 59 |
| 2025-07-11 | 0.15 | $0.15 | 59 |
| 2025-07-10 | 0.15 | $0.15 | 59 |
| 2025-07-09 | 0.15 | $0.15 | 59 |
| 2025-07-08 | 0.15 | $0.15 | 59 |
| 2025-07-07 | 0.16 | $0.15 | 59 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 59 |
| 2025-07-01 | 0.16 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | — |
| 2025-06-20 | 0.16 | $0.15 | — |
| 2025-06-18 | 0.17 | $0.15 | 2341 |
| 2025-06-17 | 0.17 | $0.16 | — |
| 2025-06-16 | 0.17 | $0.16 | 59 |
| 2025-06-13 | 0.17 | $0.16 | 29000 |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.17 | $0.18 | 10000 |
| 2025-06-09 | 0.17 | $0.15 | — |
| 2025-06-06 | 0.17 | $0.15 | — |
| 2025-06-05 | 0.17 | $0.15 | — |
| 2025-06-04 | 0.17 | $0.15 | — |
| 2025-06-03 | 0.18 | $0.15 | — |
| 2025-06-02 | 0.18 | $0.15 | — |
| 2025-05-30 | 0.18 | $0.15 | — |
| 2025-05-29 | 0.19 | $0.15 | 100 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 1500 |
| 2025-05-23 | 0.19 | $0.18 | — |
| 2025-05-22 | 0.19 | $0.18 | — |
| 2025-05-21 | 0.19 | $0.18 | — |
| 2025-05-20 | 0.20 | $0.18 | — |
| 2025-05-19 | 0.20 | $0.18 | — |
| 2025-05-16 | 0.20 | $0.18 | — |
| 2025-05-15 | 0.20 | $0.18 | 1500 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | 1500 |
| 2025-05-07 | 0.20 | $0.19 | — |
| 2025-05-06 | 0.21 | $0.19 | — |
| 2025-05-05 | 0.21 | $0.19 | — |
| 2025-05-02 | 0.21 | $0.19 | — |
| 2025-05-01 | 0.21 | $0.19 | — |
| 2025-04-30 | 0.21 | $0.19 | — |
| 2025-04-29 | 0.22 | $0.19 | — |
| 2025-04-28 | 0.22 | $0.19 | — |
| 2025-04-25 | 0.22 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | 6000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | 2500 |
| 2025-04-21 | 0.23 | $0.23 | 2500 |
| 2025-04-17 | 0.23 | $0.22 | 4500 |
| 2025-04-16 | 0.23 | $0.25 | 47000 |
| 2025-04-15 | 0.22 | $0.22 | 10000 |
| 2025-04-14 | 0.22 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | — |
| 2025-04-09 | 0.23 | $0.21 | — |
| 2025-04-08 | 0.23 | $0.21 | — |
| 2025-04-07 | 0.23 | $0.21 | 341 |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | 341 |
| 2025-03-31 | 0.24 | $0.24 | 341 |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 341 |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | 341 |
| 2025-03-24 | 0.23 | $0.22 | 341 |
| 2025-03-21 | 0.23 | $0.22 | — |
| 2025-03-20 | 0.23 | $0.22 | 341 |
| 2025-03-19 | 0.24 | $0.22 | 341 |
| 2025-03-18 | 0.24 | $0.22 | 341 |
| 2025-03-17 | 0.24 | $0.22 | — |
| 2025-03-14 | 0.24 | $0.22 | 341 |
| 2025-03-13 | 0.24 | $0.30 | — |
| 2025-03-12 | 0.24 | $0.30 | 341 |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | 1900 |
| 2025-03-07 | 0.23 | $0.24 | 400 |
| 2025-03-06 | 0.23 | $0.24 | 500 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.23 | $0.24 | 800 |
| 2025-03-03 | 0.23 | $0.24 | 60200 |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 30000 |
| 2025-02-26 | 0.23 | $0.24 | 5000 |
| 2025-02-25 | 0.23 | $0.26 | 3500 |
| 2025-02-24 | 0.22 | $0.22 | 16400 |
| 2025-02-21 | 0.22 | $0.17 | — |
| 2025-02-20 | 0.23 | $0.17 | — |
| 2025-02-19 | 0.23 | $0.17 | — |
| 2025-02-18 | 0.24 | $0.17 | 3500 |
| 2025-02-14 | 0.25 | $0.25 | 3500 |
| 2025-02-13 | 0.25 | $0.25 | 5000 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 3500 |
| 2025-02-10 | 0.25 | $0.25 | 1000 |
| 2025-02-07 | 0.25 | $0.25 | 3000 |
| 2025-02-06 | 0.25 | $0.25 | 5000 |
| 2025-02-05 | 0.25 | $0.25 | 500 |
| 2025-02-04 | 0.25 | $0.25 | 15000 |
| 2025-02-03 | 0.25 | $0.25 | 16500 |
| 2025-01-31 | 0.25 | $0.25 | 2500 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 8500 |
| 2025-01-28 | 0.25 | $0.25 | 5000 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | 22000 |
| 2025-01-22 | 0.24 | $0.25 | — |
| 2025-01-21 | 0.24 | $0.25 | 5000 |
| 2025-01-17 | 0.24 | $0.27 | — |
| 2025-01-16 | 0.24 | $0.27 | 8600 |
| 2025-01-15 | 0.24 | $0.25 | 182500 |
| 2025-01-14 | 0.24 | $0.25 | 18000 |
| 2025-01-13 | 0.23 | $0.25 | — |
| 2025-01-10 | 0.23 | $0.25 | 18000 |
| 2025-01-08 | 0.23 | $0.25 | — |
| 2025-01-07 | 0.23 | $0.25 | 18000 |
| 2025-01-06 | 0.23 | $0.25 | — |
| 2025-01-03 | 0.23 | $0.25 | 18500 |
| 2025-01-02 | 0.22 | $0.25 | 2000 |
| 2024-12-31 | 0.22 | $0.24 | — |
| 2024-12-30 | 0.22 | $0.24 | — |
| 2024-12-27 | 0.22 | $0.24 | 6500 |
| 2024-12-26 | 0.21 | $0.24 | 6500 |
| 2024-12-24 | 0.21 | $0.24 | 12500 |
| 2024-12-23 | 0.21 | $0.10 | 1300 |
| 2024-12-20 | 0.22 | $0.23 | 50500 |
| 2024-12-19 | 0.22 | $0.24 | 50500 |
| 2024-12-18 | 0.21 | $0.24 | 50500 |
| 2024-12-17 | 0.21 | $0.24 | — |
| 2024-12-16 | 0.21 | $0.24 | 50500 |
| 2024-12-13 | 0.20 | $0.30 | 129400 |
| 2024-12-12 | 0.19 | $0.25 | 100 |
| 2024-12-11 | 0.19 | $0.23 | 10500 |
| 2024-12-10 | 0.18 | $0.22 | 92100 |
| 2024-12-09 | 0.18 | $0.22 | 248000 |
| 2024-12-06 | 0.17 | $0.21 | 42000 |
| 2024-12-05 | 0.17 | $0.20 | — |
| 2024-12-04 | 0.17 | $0.20 | 12100 |
| 2024-12-03 | 0.16 | $0.19 | 11500 |
| 2024-12-02 | 0.16 | $0.19 | 8000 |
| 2024-11-29 | 0.16 | $0.18 | — |
| 2024-11-27 | 0.16 | $0.18 | 31500 |
| 2024-11-26 | 0.15 | $0.18 | 41500 |
| 2024-11-25 | 0.15 | $0.17 | — |
| 2024-11-22 | 0.15 | $0.17 | 9510 |
| 2024-11-21 | 0.15 | $0.15 | 2500 |
| 2024-11-20 | 0.15 | $0.15 | 2500 |
| 2024-11-19 | 0.15 | $0.15 | 7825 |
| 2024-11-18 | 0.15 | $0.14 | 2000 |
| 2024-11-15 | 0.15 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | 3000 |
| 2024-11-12 | 0.15 | $0.12 | 2000 |
| 2024-11-11 | 0.15 | $0.12 | — |
| 2024-11-08 | 0.16 | $0.12 | — |
| 2024-11-07 | 0.16 | $0.12 | 2000 |
| 2024-11-06 | 0.17 | $0.12 | 2000 |
| 2024-11-05 | 0.17 | $0.12 | 2000 |
| 2024-11-04 | 0.18 | $0.12 | — |
| 2024-11-01 | 0.18 | $0.12 | — |
| 2024-10-31 | 0.19 | $0.12 | 2000 |
| 2024-10-30 | 0.20 | $0.12 | 2000 |
| 2024-10-29 | 0.20 | $0.12 | — |
| 2024-10-28 | 0.21 | $0.12 | 2000 |
| 2024-10-25 | 0.22 | $0.21 | 2000 |
| 2024-10-24 | 0.22 | $0.21 | 2000 |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.23 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | 21500 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2000 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2000 |
| 2024-10-14 | 0.23 | $0.23 | 2000 |
| 2024-10-11 | 0.23 | $0.23 | 2000 |
| 2024-10-10 | 0.23 | $0.23 | 2000 |
| 2024-10-09 | 0.23 | $0.23 | 2000 |
| 2024-10-08 | 0.23 | $0.23 | 2000 |
| 2024-10-07 | 0.23 | $0.23 | — |
| 2024-10-04 | 0.23 | $0.23 | 21725 |
| 2024-10-03 | 0.23 | $0.24 | 52500 |
| 2024-10-02 | 0.23 | $0.23 | 27000 |
| 2024-10-01 | 0.23 | $0.23 | 17500 |
| 2024-09-30 | 0.23 | $0.23 | 29000 |
| 2024-09-27 | 0.23 | $0.23 | 19500 |
| 2024-09-26 | 0.23 | $0.22 | — |
| 2024-09-25 | 0.23 | $0.22 | 44000 |
| 2024-09-24 | 0.23 | $0.21 | 74500 |
| 2024-09-23 | 0.23 | $0.25 | — |
| 2024-09-20 | 0.23 | $0.25 | 31500 |
| 2024-09-19 | 0.23 | $0.25 | 31500 |
| 2024-09-18 | 0.23 | $0.25 | 31500 |
| 2024-09-17 | 0.23 | $0.25 | 31500 |
| 2024-09-16 | 0.22 | $0.25 | 31500 |
| 2024-09-13 | 0.22 | $0.25 | 31500 |
| 2024-09-12 | 0.22 | $0.23 | 1000 |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.21 | $0.23 | — |
| 2024-09-06 | 0.21 | $0.23 | 934000 |
| 2024-09-05 | 0.21 | $0.23 | 66000 |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | 1000 |
| 2024-08-30 | 0.21 | $0.22 | 95000 |
| 2024-08-29 | 0.21 | $0.22 | 88500 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | 11400 |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 4500 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.20 | $0.21 | 4500 |
| 2024-08-20 | 0.20 | $0.21 | 1135 |
| 2024-08-19 | 0.20 | $0.15 | 4500 |
| 2024-08-16 | 0.20 | $0.15 | 1000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 6500 |
| 2024-08-09 | 0.21 | $0.21 | 17000 |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 77000 |
| 2024-08-01 | 0.21 | $0.21 | 2500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 1000 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 5500 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | 17500 |
| 2024-07-23 | 0.21 | $0.21 | 10000 |
| 2024-07-22 | 0.21 | $0.21 | 7500 |
| 2024-07-19 | 0.21 | $0.21 | 2500 |
| 2024-07-18 | 0.21 | $0.21 | 2500 |
| 2024-07-17 | 0.21 | $0.21 | 20500 |
| 2024-07-16 | 0.21 | $0.21 | 5000 |
| 2024-07-15 | 0.21 | $0.21 | 4500 |
| 2024-07-12 | 0.21 | $0.21 | 1000 |
| 2024-07-11 | 0.21 | $0.21 | 500 |
| 2024-07-10 | 0.21 | $0.21 | 52000 |
| 2024-07-05 | 0.20 | $0.20 | 6000 |
| 2024-07-02 | 0.21 | $0.20 | 19500 |
| 2024-06-28 | 0.21 | $0.19 | 9000 |
| 2024-06-27 | 0.21 | $0.19 | 17900 |
| 2024-06-25 | 0.21 | $0.18 | 17000 |
| 2024-06-14 | 0.21 | $0.18 | 300000 |
| 2024-06-13 | 0.22 | $0.18 | 60000 |
| 2024-06-12 | 0.22 | $0.18 | 7455 |
| 2024-06-11 | 0.22 | $0.16 | 2500 |
| 2024-06-10 | 0.23 | $0.15 | 23500 |
| 2024-06-06 | 0.24 | $0.14 | 80000 |
| 2024-06-04 | 0.25 | $0.13 | 10000 |
| 2024-05-16 | 0.26 | $0.13 | 12955 |
| 2024-04-26 | 0.28 | $0.23 | 2750 |
| 2024-04-24 | 0.28 | $0.24 | 4000 |
| 2024-02-26 | 0.29 | $0.28 | 1500 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | 22000 |
| 2024-02-21 | 0.29 | $0.28 | — |
| 2024-02-20 | 0.29 | $0.28 | — |
| 2024-02-16 | 0.29 | $0.28 | 5000 |
| 2024-02-15 | 0.29 | $0.29 | 12078 |
| 2024-02-14 | 0.29 | $0.30 | — |
| 2024-02-13 | 0.29 | $0.30 | — |
| 2024-02-12 | 0.29 | $0.30 | — |
| 2024-02-09 | 0.29 | $0.30 | 6000 |
| 2024-02-08 | 0.29 | $0.31 | 80000 |
| 2024-02-07 | 0.28 | $0.31 | 31500 |
| 2024-02-06 | 0.28 | $0.31 | 103750 |
| 2024-02-05 | 0.28 | $0.30 | 7000 |
| 2024-02-02 | 0.28 | $0.30 | — |
| 2024-02-01 | 0.27 | $0.30 | 1000 |
| 2024-01-31 | 0.27 | $0.26 | — |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | 3500 |
| 2024-01-25 | 0.28 | $0.26 | 2000 |
| 2024-01-24 | 0.28 | $0.25 | 15000 |
| 2024-01-23 | 0.28 | $0.24 | — |
| 2024-01-22 | 0.29 | $0.24 | — |
| 2024-01-19 | 0.29 | $0.24 | — |
| 2024-01-18 | 0.30 | $0.24 | — |
| 2024-01-17 | 0.30 | $0.24 | 4500 |
| 2023-12-26 | 0.31 | $0.18 | 13260 |
| 2023-12-11 | 0.32 | $0.24 | 10000 |
| 2023-11-21 | 0.33 | $0.26 | 7600 |
| 2023-11-20 | 0.34 | $0.25 | 10000 |
| 2023-11-15 | 0.35 | $0.24 | 3500 |
| 2023-10-31 | 0.36 | $0.31 | 5000 |
| 2023-10-25 | 0.36 | $0.31 | 12500 |
| 2023-07-28 | 0.37 | $0.34 | 3500 |
| 2023-07-21 | 0.37 | $0.30 | 700 |
| 2023-07-13 | 0.38 | $0.29 | 4000 |
| 2023-07-03 | 0.39 | $0.16 | 500 |
| 2023-06-13 | 0.41 | $0.30 | 5000 |
| 2023-05-12 | 0.43 | $0.30 | 9500 |
| 2023-05-04 | 0.44 | $0.36 | 500 |
| 2023-05-03 | 0.45 | $0.36 | 20000 |
| 2023-04-20 | 0.46 | $0.36 | 250 |
| 2023-04-14 | 0.47 | $0.40 | 10500 |
| 2023-04-05 | 0.47 | $0.42 | 6500 |
| 2023-03-15 | 0.48 | $0.42 | 2500 |
| 2023-02-24 | 0.49 | $0.42 | 15000 |
| 2023-02-23 | 0.49 | $0.42 | 12500 |
| 2023-02-10 | 0.50 | $0.45 | 2000 |
| 2023-02-07 | 0.51 | $0.45 | 4000 |
| 2023-01-19 | 0.51 | $0.49 | 49500 |
| 2022-12-30 | 0.51 | $0.49 | 2500 |
| 2022-12-21 | 0.52 | $0.51 | 900 |
| 2022-12-19 | 0.52 | $0.50 | 2500 |
| 2022-12-09 | 0.52 | $0.48 | 3100 |
| 2022-11-22 | 0.52 | $0.55 | 23000 |
| 2022-11-14 | 0.52 | $0.57 | 40140 |
| 2022-11-11 | 0.52 | $0.59 | 5000 |
| 2022-11-10 | 0.51 | $0.56 | 10500 |
| 2022-11-03 | 0.50 | $0.51 | 6000 |
| 2022-11-02 | 0.50 | $0.65 | 100 |
| 2022-10-31 | 0.49 | $0.50 | 13952 |
| 2022-10-28 | 0.48 | $0.52 | 19000 |
| 2022-10-27 | 0.48 | $0.45 | 100 |
| 2022-10-04 | 0.48 | $0.43 | 2500 |
| 2022-09-06 | 0.49 | $0.46 | 2000 |
| 2022-08-30 | 0.49 | $0.46 | 4000 |
| 2022-08-25 | 0.50 | $0.48 | 6635 |
| 2022-08-24 | 0.50 | $0.44 | 160 |
| 2022-08-19 | 0.50 | $0.44 | 1000 |
| 2022-08-18 | 0.51 | $0.47 | 10000 |
| 2022-08-16 | 0.51 | $0.44 | 1000 |
| 2022-08-11 | 0.52 | $0.50 | 1000 |
| 2022-08-10 | 0.52 | $0.50 | 100 |
| 2022-08-09 | 0.53 | $0.50 | 500 |
| 2022-08-08 | 0.53 | $0.51 | 1200 |
| 2022-08-03 | 0.53 | $0.52 | 10636 |
| 2022-08-02 | 0.53 | $0.59 | 33886 |
| 2022-08-01 | 0.53 | $0.47 | 100 |
| 2022-07-27 | 0.53 | $0.47 | 500 |
| 2022-07-26 | 0.54 | $0.46 | 52260 |
| 2022-07-18 | 0.55 | $0.52 | 4500 |
| 2022-07-14 | 0.55 | $0.52 | 28000 |
| 2022-07-13 | 0.56 | $0.53 | 2500 |
| 2022-07-12 | 0.56 | $0.51 | 13000 |
| 2022-07-11 | 0.56 | $0.51 | 20900 |
| 2022-07-07 | 0.57 | $0.54 | 2500 |
| 2022-07-06 | 0.57 | $0.52 | 13500 |
| 2022-07-05 | 0.58 | $0.57 | 5805 |
| 2022-06-30 | 0.58 | $0.60 | 329 |
| 2022-06-22 | 0.58 | $0.63 | 400 |
| 2022-06-17 | 0.57 | $0.57 | 20400 |
| 2022-06-16 | 0.57 | $0.60 | 3000 |
| 2022-06-15 | 0.57 | $0.67 | 5500 |
| 2022-06-14 | 0.56 | $0.65 | 75445 |
| 2022-06-13 | 0.55 | $0.64 | 30500 |
| 2022-06-09 | 0.54 | $0.59 | 5500 |
| 2022-06-08 | 0.53 | $0.59 | 17100 |
| 2022-06-07 | 0.53 | $0.57 | 16090 |
| 2022-06-06 | 0.52 | $0.57 | 8090 |
| 2022-06-03 | 0.52 | $0.57 | 200 |
| 2022-06-02 | 0.51 | $0.56 | 14800 |
| 2022-06-01 | 0.51 | $0.57 | 305 |
| 2022-05-31 | 0.50 | $0.58 | 400 |
| 2022-05-27 | 0.49 | $0.61 | 200 |
| 2022-05-26 | 0.48 | $0.57 | 26246 |
| 2022-05-25 | 0.47 | $0.56 | 4510 |
| 2022-05-23 | 0.46 | $0.68 | 4600 |
| 2022-05-20 | 0.44 | $0.56 | 40040 |
| 2022-05-18 | 0.43 | $0.50 | 67394 |
| 2022-05-17 | 0.42 | $0.58 | 119724 |
| 2022-05-13 | 0.40 | $0.44 | 100 |
| 2022-05-12 | 0.40 | $0.38 | 765 |
| 2022-05-11 | 0.40 | $0.39 | 600 |
| 2022-05-10 | 0.41 | $0.40 | 100 |
| 2022-05-09 | 0.41 | $0.37 | 6800 |
| 2022-05-06 | 0.41 | $0.39 | 25000 |
| 2022-05-04 | 0.41 | $0.41 | 100 |
| 2022-05-03 | 0.41 | $0.41 | 10400 |
| 2022-05-02 | 0.41 | $0.44 | 4000 |
| 2022-04-28 | 0.41 | $0.38 | 2900 |
| 2022-04-27 | 0.41 | $0.46 | 4100 |
| 2022-04-26 | 0.41 | $0.47 | 500 |
| 2022-04-25 | 0.40 | $0.38 | 4800 |
| 2022-04-21 | 0.40 | $0.44 | 18600 |
| 2022-04-20 | 0.40 | $0.46 | 4330 |
| 2022-04-19 | 0.39 | $0.43 | 7600 |
| 2022-04-18 | 0.39 | $0.40 | 1200 |
| 2022-04-14 | 0.39 | $0.44 | 100 |
| 2022-04-11 | 0.38 | $0.36 | 19600 |
| 2022-04-08 | 0.38 | $0.40 | 450 |
| 2022-04-07 | 0.38 | $0.38 | 4600 |
| 2022-04-06 | 0.38 | $0.38 | 10750 |
| 2022-04-05 | 0.38 | $0.41 | 1495 |
| 2022-04-04 | 0.38 | $0.42 | 27800 |
| 2022-04-01 | 0.37 | $0.47 | 7700 |
| 2022-03-31 | 0.36 | $0.41 | 12000 |
| 2022-03-30 | 0.36 | $0.39 | 3000 |
| 2022-03-29 | 0.36 | $0.39 | 20500 |
| 2022-03-25 | 0.35 | $0.39 | 26000 |
| 2022-03-24 | 0.35 | $0.40 | 16500 |
| 2022-03-22 | 0.35 | $0.39 | 94145 |
| 2022-03-21 | 0.34 | $0.43 | 43300 |
| 2022-03-18 | 0.33 | $0.39 | 8500 |
| 2022-03-17 | 0.33 | $0.38 | 1500 |
| 2022-03-15 | 0.32 | $0.33 | 21672 |
| 2022-03-14 | 0.32 | $0.34 | 79650 |
| 2022-03-11 | 0.32 | $0.42 | 18100 |
| 2022-03-10 | 0.31 | $0.37 | 8884 |
| 2022-03-09 | 0.30 | $0.39 | 3742 |
| 2022-03-08 | 0.29 | $0.41 | 2173 |
| 2022-03-07 | 0.28 | $0.41 | 54500 |
| 2022-03-04 | 0.26 | $0.38 | 3540 |
| 2022-03-03 | 0.25 | $0.31 | 3001 |
| 2022-03-02 | 0.24 | $0.31 | 40335 |
| 2022-02-18 | 0.24 | $0.29 | 4000 |
| 2022-02-15 | 0.23 | $0.27 | 12000 |
| 2022-02-14 | 0.23 | $0.29 | 26000 |
| 2022-02-11 | 0.22 | $0.30 | 79350 |
| 2022-02-10 | 0.21 | $0.28 | 150 |
| 2022-02-09 | 0.21 | $0.26 | 35500 |
| 2022-02-07 | 0.20 | $0.25 | 2501 |
| 2022-02-04 | 0.20 | $0.29 | 9000 |
| 2022-02-03 | 0.19 | $0.28 | 18085 |
| 2022-02-02 | 0.18 | $0.24 | 154476 |
| 2022-02-01 | 0.17 | $0.23 | 56580 |
| 2022-01-31 | 0.16 | $0.18 | 60000 |
| 2022-01-28 | 0.16 | $0.20 | 11775 |
| 2022-01-27 | 0.16 | $0.17 | 499 |
| 2022-01-26 | 0.16 | $0.19 | 1000 |
| 2022-01-25 | 0.15 | $0.19 | 250 |
| 2022-01-24 | 0.15 | $0.16 | 500 |
| 2022-01-21 | 0.15 | $0.16 | 10000 |
| 2022-01-20 | 0.15 | $0.16 | 4000 |
| 2022-01-18 | 0.15 | $0.15 | 900 |
| 2022-01-13 | 0.15 | $0.16 | 3000 |
| 2022-01-06 | 0.15 | $0.14 | 900 |
| 2022-01-04 | 0.15 | $0.15 | 10000 |
| 2022-01-03 | 0.15 | $0.20 | 1325 |
| 2021-12-31 | 0.14 | $0.16 | 12200 |
| 2021-12-30 | 0.14 | $0.11 | 30353 |
| 2021-12-21 | 0.14 | $0.13 | 350 |
| 2021-12-15 | 0.14 | $0.14 | 9300 |
| 2021-12-14 | 0.14 | $0.15 | 15000 |
| 2021-12-13 | 0.14 | $0.13 | 8846 |
| 2021-12-10 | 0.14 | $0.14 | 5000 |
| 2021-12-07 | 0.15 | $0.14 | 4500 |
| 2021-12-03 | 0.15 | $0.13 | 10000 |
| 2021-11-29 | 0.15 | $0.14 | 760 |
| 2021-11-26 | 0.15 | $0.15 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | 15000 |
| 2021-11-22 | 0.15 | $0.14 | 693 |
| 2021-11-19 | 0.15 | $0.15 | 4500 |
| 2021-11-18 | 0.15 | $0.15 | 48000 |
| 2021-11-17 | 0.15 | $0.16 | 500 |
| 2021-11-16 | 0.15 | $0.16 | 43476 |
| 2021-11-15 | 0.15 | $0.13 | 21600 |
| 2021-11-12 | 0.15 | $0.14 | 5100 |
| 2021-11-04 | 0.15 | $0.14 | 5020 |
| 2021-11-02 | 0.15 | $0.15 | 1500 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.15 | $0.14 | 1000 |
| 2021-10-28 | 0.15 | $0.14 | 17200 |
| 2021-10-27 | 0.15 | $0.15 | 10000 |
| 2021-10-26 | 0.15 | $0.15 | 1500 |
| 2021-10-25 | 0.15 | $0.15 | 10500 |
| 2021-10-22 | 0.15 | $0.15 | 6590 |
| 2021-10-21 | 0.15 | $0.17 | 20425 |
| 2021-10-20 | 0.15 | $0.15 | 32330 |
| 2021-10-19 | 0.15 | $0.16 | 2440 |
| 2021-10-18 | 0.15 | $0.14 | 47348 |
| 2021-10-15 | 0.15 | $0.17 | 6075 |
| 2021-10-14 | 0.15 | $0.17 | 28540 |
| 2021-10-13 | 0.15 | $0.14 | 96500 |
| 2021-10-12 | 0.15 | $0.15 | 27199 |
| 2021-10-11 | 0.15 | $0.17 | 26024 |
| 2021-10-08 | 0.15 | $0.17 | 5000 |
| 2021-10-07 | 0.15 | $0.16 | 16157 |
| 2021-10-06 | 0.15 | $0.15 | 79453 |
| 2021-10-05 | 0.15 | $0.16 | 163639 |
| 2021-10-04 | 0.15 | $0.16 | 136970 |
| 2021-10-01 | 0.15 | $0.20 | 569695 |
| 2021-09-30 | 0.14 | $0.15 | 298600 |
| 2021-09-29 | 0.14 | $0.14 | 300 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 30000 |
| 2021-09-24 | 0.14 | $0.13 | 2383 |
| 2021-09-22 | 0.14 | $0.12 | 21750 |
| 2021-09-21 | 0.14 | $0.15 | 500 |
| 2021-09-20 | 0.14 | $0.15 | 50000 |
| 2021-09-17 | 0.14 | $0.14 | 32000 |
| 2021-09-16 | 0.14 | $0.14 | 7385 |
| 2021-09-15 | 0.14 | $0.14 | 17000 |
| 2021-09-13 | 0.14 | $0.15 | 53062 |
| 2021-09-10 | 0.14 | $0.13 | 183238 |
| 2021-09-09 | 0.14 | $0.12 | 14846 |
| 2021-09-08 | 0.14 | $0.12 | 179 |
| 2021-09-07 | 0.14 | $0.13 | 5000 |
| 2021-09-03 | 0.14 | $0.11 | 104000 |
| 2021-09-02 | 0.14 | $0.12 | 12000 |
| 2021-09-01 | 0.15 | $0.12 | 55900 |
| 2021-08-31 | 0.15 | $0.14 | 43535 |
| 2021-08-30 | 0.15 | $0.14 | 23036 |
| 2021-08-23 | 0.15 | $0.15 | 6000 |
| 2021-08-19 | 0.15 | $0.14 | 1500 |
| 2021-08-10 | 0.15 | $0.16 | 78000 |
| 2021-08-09 | 0.15 | $0.13 | 5000 |
| 2021-08-05 | 0.16 | $0.12 | 100600 |
| 2021-07-30 | 0.16 | $0.12 | 475 |
| 2021-07-20 | 0.16 | $0.12 | 15000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.24
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.22 | 290 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | 290 |
| 2026-07-14 | 0.23 | $0.22 | 290 |
| 2026-07-13 | 0.23 | $0.22 | 290 |
| 2026-07-10 | 0.23 | $0.22 | 290 |
| 2026-07-09 | 0.23 | $0.22 | 290 |
| 2026-07-08 | 0.24 | $0.22 | 290 |
| 2026-07-07 | 0.24 | $0.22 | — |
| 2026-07-06 | 0.24 | $0.22 | 290 |
| 2026-07-02 | 0.25 | $0.22 | 290 |
| 2026-07-01 | 0.25 | $0.22 | 290 |
| 2026-06-30 | 0.26 | $0.22 | 290 |
| 2026-06-29 | 0.26 | $0.22 | 290 |
| 2026-06-26 | 0.27 | $0.22 | 290 |
| 2026-06-25 | 0.27 | $0.22 | 300 |
| 2026-06-24 | 0.28 | $0.25 | 2500 |
| 2026-06-23 | 0.28 | $0.27 | 500 |
| 2026-06-22 | 0.28 | $0.27 | 500 |
| 2026-06-18 | 0.28 | $0.27 | 500 |
| 2026-06-17 | 0.29 | $0.27 | 1500 |
| 2026-06-16 | 0.29 | $0.28 | 9000 |
| 2026-06-15 | 0.29 | $0.29 | 3100 |
| 2026-06-12 | 0.29 | $0.28 | 4000 |
| 2026-06-11 | 0.29 | $0.28 | 4500 |
| 2026-06-10 | 0.29 | $0.30 | 300 |
| 2026-06-09 | 0.29 | $0.28 | — |
| 2026-06-08 | 0.29 | $0.28 | 15300 |
| 2026-06-05 | 0.29 | $0.29 | 4000 |
| 2026-06-04 | 0.29 | $0.29 | — |
| 2026-06-03 | 0.29 | $0.29 | 4000 |
| 2026-06-02 | 0.29 | $0.29 | 4000 |
| 2026-06-01 | 0.29 | $0.29 | 4000 |
| 2026-05-29 | 0.29 | $0.29 | 4000 |
| 2026-05-28 | 0.29 | $0.29 | 4000 |
| 2026-05-27 | 0.29 | $0.29 | 4000 |
| 2026-05-26 | 0.29 | $0.29 | 4000 |
| 2026-05-22 | 0.29 | $0.30 | 5500 |
| 2026-05-21 | 0.29 | $0.30 | 500 |
| 2026-05-20 | 0.28 | $0.30 | 12000 |
| 2026-05-19 | 0.28 | $0.30 | 12000 |
| 2026-05-18 | 0.27 | $0.30 | 500 |
| 2026-05-15 | 0.27 | $0.30 | 500 |
| 2026-05-14 | 0.26 | $0.28 | — |
| 2026-05-13 | 0.26 | $0.28 | — |
| 2026-05-12 | 0.26 | $0.28 | — |
| 2026-05-11 | 0.25 | $0.28 | — |
| 2026-05-08 | 0.25 | $0.28 | 1000 |
| 2026-05-07 | 0.24 | $0.28 | — |
| 2026-05-06 | 0.23 | $0.28 | — |
| 2026-05-05 | 0.23 | $0.28 | — |
| 2026-05-04 | 0.22 | $0.28 | — |
| 2026-05-01 | 0.21 | $0.28 | — |
| 2026-04-30 | 0.21 | $0.28 | — |
| 2026-04-29 | 0.20 | $0.28 | 300 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.19 | $0.19 | 12000 |
| 2026-04-17 | 0.19 | $0.19 | 12000 |
| 2026-04-16 | 0.19 | $0.19 | 12000 |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | 44000 |
| 2026-04-10 | 0.19 | $0.18 | — |
| 2026-04-09 | 0.19 | $0.18 | 4800 |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 4800 |
| 2026-04-02 | 0.19 | $0.18 | 4800 |
| 2026-04-01 | 0.20 | $0.19 | 3200 |
| 2026-03-31 | 0.20 | $0.17 | — |
| 2026-03-30 | 0.20 | $0.17 | — |
| 2026-03-27 | 0.21 | $0.17 | 4800 |
| 2026-03-26 | 0.21 | $0.20 | 23200 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.21 | $0.21 | 5000 |
| 2026-03-20 | 0.21 | $0.21 | — |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 5000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | — |
| 2026-03-11 | 0.21 | $0.21 | — |
| 2026-03-10 | 0.21 | $0.21 | — |
| 2026-03-09 | 0.21 | $0.21 | — |
| 2026-03-06 | 0.21 | $0.21 | — |
| 2026-03-05 | 0.21 | $0.21 | — |
| 2026-03-04 | 0.21 | $0.21 | — |
| 2026-03-03 | 0.21 | $0.21 | — |
| 2026-03-02 | 0.21 | $0.21 | — |
| 2026-02-27 | 0.21 | $0.21 | — |
| 2026-02-26 | 0.21 | $0.21 | — |
| 2026-02-25 | 0.21 | $0.21 | — |
| 2026-02-24 | 0.21 | $0.21 | — |
| 2026-02-23 | 0.21 | $0.21 | — |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | — |
| 2026-02-11 | 0.20 | $0.21 | — |
| 2026-02-10 | 0.19 | $0.21 | — |
| 2026-02-09 | 0.19 | $0.21 | — |
| 2026-02-06 | 0.19 | $0.21 | — |
| 2026-02-05 | 0.19 | $0.21 | 9000 |
| 2026-02-04 | 0.18 | $0.20 | 500 |
| 2026-02-03 | 0.18 | $0.20 | 1500 |
| 2026-02-02 | 0.18 | $0.19 | 500 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 500 |
| 2026-01-28 | 0.18 | $0.19 | 4000 |
| 2026-01-27 | 0.17 | $0.17 | 500 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 500 |
| 2026-01-22 | 0.17 | $0.18 | 8000 |
| 2026-01-21 | 0.17 | $0.18 | 8000 |
| 2026-01-20 | 0.17 | $0.18 | 8000 |
| 2026-01-16 | 0.17 | $0.18 | 8000 |
| 2026-01-15 | 0.17 | $0.18 | 8003 |
| 2026-01-14 | 0.16 | $0.17 | 24000 |
| 2026-01-13 | 0.16 | $0.17 | 4800 |
| 2026-01-12 | 0.16 | $0.17 | 4800 |
| 2026-01-09 | 0.16 | $0.17 | 4800 |
| 2026-01-08 | 0.16 | $0.17 | 4800 |
| 2026-01-07 | 0.16 | $0.17 | 4800 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.16 | $0.17 | 4800 |
| 2026-01-02 | 0.16 | $0.17 | 4800 |
| 2025-12-31 | 0.16 | $0.14 | 4800 |
| 2025-12-30 | 0.16 | $0.14 | 4800 |
| 2025-12-29 | 0.16 | $0.14 | 4800 |
| 2025-12-26 | 0.17 | $0.15 | 5000 |
| 2025-12-24 | 0.17 | $0.15 | — |
| 2025-12-23 | 0.17 | $0.15 | 4643 |
| 2025-12-22 | 0.17 | $0.15 | 12500 |
| 2025-12-19 | 0.17 | $0.16 | 15000 |
| 2025-12-18 | 0.18 | $0.16 | 4643 |
| 2025-12-17 | 0.18 | $0.16 | 4643 |
| 2025-12-16 | 0.18 | $0.19 | 4643 |
| 2025-12-15 | 0.18 | $0.19 | — |
| 2025-12-12 | 0.18 | $0.19 | 48734 |
| 2025-12-11 | 0.17 | $0.17 | 1001 |
| 2025-12-10 | 0.17 | $0.18 | 25600 |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 25600 |
| 2025-12-05 | 0.17 | $0.17 | 27000 |
| 2025-12-04 | 0.17 | $0.18 | 27000 |
| 2025-12-03 | 0.17 | $0.18 | 27000 |
| 2025-12-02 | 0.17 | $0.18 | 1220 |
| 2025-12-01 | 0.17 | $0.17 | 27000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 27000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 27000 |
| 2025-11-21 | 0.17 | $0.17 | 27000 |
| 2025-11-20 | 0.17 | $0.17 | 27000 |
| 2025-11-19 | 0.18 | $0.17 | 27000 |
| 2025-11-18 | 0.18 | $0.17 | 27000 |
| 2025-11-17 | 0.18 | $0.17 | 27000 |
| 2025-11-14 | 0.18 | $0.17 | 27000 |
| 2025-11-13 | 0.18 | $0.17 | 27000 |
| 2025-11-12 | 0.18 | $0.17 | 31000 |
| 2025-11-11 | 0.18 | $0.17 | 30000 |
| 2025-11-10 | 0.18 | $0.17 | 30000 |
| 2025-11-07 | 0.18 | $0.17 | 30000 |
| 2025-11-06 | 0.19 | $0.17 | 30000 |
| 2025-11-05 | 0.19 | $0.17 | 30000 |
| 2025-11-04 | 0.19 | $0.20 | 3500 |
| 2025-11-03 | 0.19 | $0.20 | 3500 |
| 2025-10-31 | 0.19 | $0.20 | 3500 |
| 2025-10-30 | 0.19 | $0.20 | 30015 |
| 2025-10-29 | 0.19 | $0.19 | 2500 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | 2000 |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | 6000 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | 13000 |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 3000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | 1500 |
| 2025-10-09 | 0.19 | $0.19 | 3000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | 900 |
| 2025-10-06 | 0.19 | $0.19 | 2600 |
| 2025-10-03 | 0.19 | $0.21 | — |
| 2025-10-02 | 0.19 | $0.21 | — |
| 2025-10-01 | 0.19 | $0.21 | — |
| 2025-09-30 | 0.19 | $0.21 | 2000 |
| 2025-09-29 | 0.18 | $0.21 | 6000 |
| 2025-09-26 | 0.18 | $0.18 | — |
| 2025-09-25 | 0.18 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 2000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | — |
| 2025-09-10 | 0.20 | $0.18 | — |
| 2025-09-09 | 0.20 | $0.18 | — |
| 2025-09-08 | 0.20 | $0.18 | — |
| 2025-09-05 | 0.21 | $0.18 | — |
| 2025-09-04 | 0.21 | $0.18 | 6000 |
| 2025-09-03 | 0.22 | $0.20 | 6400 |
| 2025-09-02 | 0.22 | $0.20 | 5100 |
| 2025-08-29 | 0.22 | $0.20 | 5100 |
| 2025-08-28 | 0.23 | $0.20 | 10100 |
| 2025-08-27 | 0.23 | $0.20 | 6500 |
| 2025-08-26 | 0.23 | $0.21 | — |
| 2025-08-25 | 0.24 | $0.21 | 1001 |
| 2025-08-22 | 0.24 | $0.22 | 33171 |
| 2025-08-21 | 0.24 | $0.22 | 33171 |
| 2025-08-20 | 0.24 | $0.22 | 33171 |
| 2025-08-19 | 0.25 | $0.22 | 33171 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.24 | $0.25 | — |
| 2025-08-07 | 0.24 | $0.25 | — |
| 2025-08-06 | 0.24 | $0.25 | — |
| 2025-08-05 | 0.24 | $0.25 | — |
| 2025-08-04 | 0.23 | $0.25 | — |
| 2025-08-01 | 0.23 | $0.25 | — |
| 2025-07-31 | 0.22 | $0.25 | — |
| 2025-07-30 | 0.22 | $0.25 | — |
| 2025-07-29 | 0.21 | $0.25 | 42000 |
| 2025-07-28 | 0.21 | $0.25 | 59 |
| 2025-07-25 | 0.20 | $0.25 | — |
| 2025-07-24 | 0.19 | $0.25 | — |
| 2025-07-23 | 0.18 | $0.25 | — |
| 2025-07-22 | 0.18 | $0.25 | 1300 |
| 2025-07-21 | 0.17 | $0.20 | 59 |
| 2025-07-18 | 0.16 | $0.20 | 59 |
| 2025-07-17 | 0.16 | $0.20 | 59 |
| 2025-07-16 | 0.15 | $0.20 | 5000 |
| 2025-07-15 | 0.15 | $0.15 | 59 |
| 2025-07-14 | 0.15 | $0.15 | 59 |
| 2025-07-11 | 0.15 | $0.15 | 59 |
| 2025-07-10 | 0.15 | $0.15 | 59 |
| 2025-07-09 | 0.15 | $0.15 | 59 |
| 2025-07-08 | 0.15 | $0.15 | 59 |
| 2025-07-07 | 0.15 | $0.15 | 59 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 59 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | — |
| 2025-06-20 | 0.16 | $0.15 | — |
| 2025-06-18 | 0.16 | $0.15 | 2341 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 59 |
| 2025-06-13 | 0.16 | $0.16 | 29000 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | 10000 |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.17 | $0.15 | — |
| 2025-06-04 | 0.17 | $0.15 | — |
| 2025-06-03 | 0.17 | $0.15 | — |
| 2025-06-02 | 0.17 | $0.15 | — |
| 2025-05-30 | 0.18 | $0.15 | — |
| 2025-05-29 | 0.18 | $0.15 | 100 |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 1500 |
| 2025-05-23 | 0.19 | $0.18 | — |
| 2025-05-22 | 0.19 | $0.18 | — |
| 2025-05-21 | 0.19 | $0.18 | — |
| 2025-05-20 | 0.19 | $0.18 | — |
| 2025-05-19 | 0.19 | $0.18 | — |
| 2025-05-16 | 0.19 | $0.18 | — |
| 2025-05-15 | 0.20 | $0.18 | 1500 |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | 1500 |
| 2025-05-07 | 0.20 | $0.19 | — |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | — |
| 2025-05-02 | 0.21 | $0.19 | — |
| 2025-05-01 | 0.21 | $0.19 | — |
| 2025-04-30 | 0.21 | $0.19 | — |
| 2025-04-29 | 0.21 | $0.19 | — |
| 2025-04-28 | 0.22 | $0.19 | — |
| 2025-04-25 | 0.22 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | 6000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.23 | $0.24 | 2500 |
| 2025-04-21 | 0.22 | $0.23 | 2500 |
| 2025-04-17 | 0.22 | $0.22 | 4500 |
| 2025-04-16 | 0.22 | $0.25 | 47000 |
| 2025-04-15 | 0.22 | $0.22 | 10000 |
| 2025-04-14 | 0.22 | $0.21 | — |
| 2025-04-11 | 0.23 | $0.21 | — |
| 2025-04-10 | 0.23 | $0.21 | — |
| 2025-04-09 | 0.23 | $0.21 | — |
| 2025-04-08 | 0.23 | $0.21 | — |
| 2025-04-07 | 0.23 | $0.21 | 341 |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | 341 |
| 2025-03-31 | 0.24 | $0.24 | 341 |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | 341 |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | 341 |
| 2025-03-24 | 0.23 | $0.22 | 341 |
| 2025-03-21 | 0.24 | $0.22 | — |
| 2025-03-20 | 0.24 | $0.22 | 341 |
| 2025-03-19 | 0.24 | $0.22 | 341 |
| 2025-03-18 | 0.24 | $0.22 | 341 |
| 2025-03-17 | 0.24 | $0.22 | — |
| 2025-03-14 | 0.24 | $0.22 | 341 |
| 2025-03-13 | 0.24 | $0.30 | — |
| 2025-03-12 | 0.24 | $0.30 | 341 |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | 1900 |
| 2025-03-07 | 0.23 | $0.24 | 400 |
| 2025-03-06 | 0.23 | $0.24 | 500 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.22 | $0.24 | 800 |
| 2025-03-03 | 0.22 | $0.24 | 60200 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.22 | $0.23 | 30000 |
| 2025-02-26 | 0.22 | $0.24 | 5000 |
| 2025-02-25 | 0.22 | $0.26 | 3500 |
| 2025-02-24 | 0.22 | $0.22 | 16400 |
| 2025-02-21 | 0.22 | $0.17 | — |
| 2025-02-20 | 0.23 | $0.17 | — |
| 2025-02-19 | 0.24 | $0.17 | — |
| 2025-02-18 | 0.24 | $0.17 | 3500 |
| 2025-02-14 | 0.25 | $0.25 | 3500 |
| 2025-02-13 | 0.25 | $0.25 | 5000 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 3500 |
| 2025-02-10 | 0.25 | $0.25 | 1000 |
| 2025-02-07 | 0.25 | $0.25 | 3000 |
| 2025-02-06 | 0.25 | $0.25 | 5000 |
| 2025-02-05 | 0.25 | $0.25 | 500 |
| 2025-02-04 | 0.25 | $0.25 | 15000 |
| 2025-02-03 | 0.25 | $0.25 | 16500 |
| 2025-01-31 | 0.25 | $0.25 | 2500 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 8500 |
| 2025-01-28 | 0.25 | $0.25 | 5000 |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | 22000 |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | 5000 |
| 2025-01-17 | 0.25 | $0.27 | — |
| 2025-01-16 | 0.25 | $0.27 | 8600 |
| 2025-01-15 | 0.24 | $0.25 | 182500 |
| 2025-01-14 | 0.24 | $0.25 | 18000 |
| 2025-01-13 | 0.24 | $0.25 | — |
| 2025-01-10 | 0.24 | $0.25 | 18000 |
| 2025-01-08 | 0.24 | $0.25 | — |
| 2025-01-07 | 0.24 | $0.25 | 18000 |
| 2025-01-06 | 0.24 | $0.25 | — |
| 2025-01-03 | 0.23 | $0.25 | 18500 |
| 2025-01-02 | 0.23 | $0.25 | 2000 |
| 2024-12-31 | 0.23 | $0.24 | — |
| 2024-12-30 | 0.23 | $0.24 | — |
| 2024-12-27 | 0.23 | $0.24 | 6500 |
| 2024-12-26 | 0.22 | $0.24 | 6500 |
| 2024-12-24 | 0.22 | $0.24 | 12500 |
| 2024-12-23 | 0.22 | $0.10 | 1300 |
| 2024-12-20 | 0.23 | $0.23 | 50500 |
| 2024-12-19 | 0.23 | $0.24 | 50500 |
| 2024-12-18 | 0.22 | $0.24 | 50500 |
| 2024-12-17 | 0.22 | $0.24 | — |
| 2024-12-16 | 0.22 | $0.24 | 50500 |
| 2024-12-13 | 0.21 | $0.30 | 129400 |
| 2024-12-12 | 0.20 | $0.25 | 100 |
| 2024-12-11 | 0.19 | $0.23 | 10500 |
| 2024-12-10 | 0.19 | $0.22 | 92100 |
| 2024-12-09 | 0.18 | $0.22 | 248000 |
| 2024-12-06 | 0.18 | $0.21 | 42000 |
| 2024-12-05 | 0.17 | $0.20 | — |
| 2024-12-04 | 0.17 | $0.20 | 12100 |
| 2024-12-03 | 0.16 | $0.19 | 11500 |
| 2024-12-02 | 0.16 | $0.19 | 8000 |
| 2024-11-29 | 0.15 | $0.18 | — |
| 2024-11-27 | 0.15 | $0.18 | 31500 |
| 2024-11-26 | 0.15 | $0.18 | 41500 |
| 2024-11-25 | 0.14 | $0.17 | — |
| 2024-11-22 | 0.14 | $0.17 | 9510 |
| 2024-11-21 | 0.13 | $0.15 | 2500 |
| 2024-11-20 | 0.13 | $0.15 | 2500 |
| 2024-11-19 | 0.13 | $0.15 | 7825 |
| 2024-11-18 | 0.13 | $0.14 | 2000 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.13 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.12 | 2000 |
| 2024-11-11 | 0.14 | $0.12 | — |
| 2024-11-08 | 0.14 | $0.12 | — |
| 2024-11-07 | 0.15 | $0.12 | 2000 |
| 2024-11-06 | 0.16 | $0.12 | 2000 |
| 2024-11-05 | 0.16 | $0.12 | 2000 |
| 2024-11-04 | 0.17 | $0.12 | — |
| 2024-11-01 | 0.18 | $0.12 | — |
| 2024-10-31 | 0.18 | $0.12 | 2000 |
| 2024-10-30 | 0.19 | $0.12 | 2000 |
| 2024-10-29 | 0.20 | $0.12 | — |
| 2024-10-28 | 0.21 | $0.12 | 2000 |
| 2024-10-25 | 0.22 | $0.21 | 2000 |
| 2024-10-24 | 0.22 | $0.21 | 2000 |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.23 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | 21500 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2000 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2000 |
| 2024-10-14 | 0.23 | $0.23 | 2000 |
| 2024-10-11 | 0.23 | $0.23 | 2000 |
| 2024-10-10 | 0.23 | $0.23 | 2000 |
| 2024-10-09 | 0.23 | $0.23 | 2000 |
| 2024-10-08 | 0.23 | $0.23 | 2000 |
| 2024-10-07 | 0.23 | $0.23 | — |
| 2024-10-04 | 0.23 | $0.23 | 21725 |
| 2024-10-03 | 0.23 | $0.24 | 52500 |
| 2024-10-02 | 0.23 | $0.23 | 27000 |
| 2024-10-01 | 0.23 | $0.23 | 17500 |
| 2024-09-30 | 0.23 | $0.23 | 29000 |
| 2024-09-27 | 0.23 | $0.23 | 19500 |
| 2024-09-26 | 0.23 | $0.22 | — |
| 2024-09-25 | 0.24 | $0.22 | 44000 |
| 2024-09-24 | 0.24 | $0.21 | 74500 |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 31500 |
| 2024-09-19 | 0.24 | $0.25 | 31500 |
| 2024-09-18 | 0.23 | $0.25 | 31500 |
| 2024-09-17 | 0.23 | $0.25 | 31500 |
| 2024-09-16 | 0.23 | $0.25 | 31500 |
| 2024-09-13 | 0.22 | $0.25 | 31500 |
| 2024-09-12 | 0.22 | $0.23 | 1000 |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.21 | $0.23 | 934000 |
| 2024-09-05 | 0.21 | $0.23 | 66000 |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | 1000 |
| 2024-08-30 | 0.21 | $0.22 | 95000 |
| 2024-08-29 | 0.20 | $0.22 | 88500 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | 11400 |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 4500 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.20 | $0.21 | 4500 |
| 2024-08-20 | 0.20 | $0.21 | 1135 |
| 2024-08-19 | 0.20 | $0.15 | 4500 |
| 2024-08-16 | 0.20 | $0.15 | 1000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 6500 |
| 2024-08-09 | 0.21 | $0.21 | 17000 |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 77000 |
| 2024-08-01 | 0.21 | $0.21 | 2500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 1000 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 5500 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | 17500 |
| 2024-07-23 | 0.20 | $0.21 | 10000 |
| 2024-07-22 | 0.20 | $0.21 | 7500 |
| 2024-07-19 | 0.20 | $0.21 | 2500 |
| 2024-07-18 | 0.20 | $0.21 | 2500 |
| 2024-07-17 | 0.20 | $0.21 | 20500 |
| 2024-07-16 | 0.19 | $0.21 | 5000 |
| 2024-07-15 | 0.19 | $0.21 | 4500 |
| 2024-07-12 | 0.19 | $0.21 | 1000 |
| 2024-07-11 | 0.19 | $0.21 | 500 |
| 2024-07-10 | 0.19 | $0.21 | 52000 |
| 2024-07-05 | 0.19 | $0.20 | 6000 |
| 2024-07-02 | 0.19 | $0.20 | 19500 |
| 2024-06-28 | 0.19 | $0.19 | 9000 |
| 2024-06-27 | 0.19 | $0.19 | 17900 |
| 2024-06-25 | 0.20 | $0.18 | 17000 |
| 2024-06-14 | 0.20 | $0.18 | 300000 |
| 2024-06-13 | 0.21 | $0.18 | 60000 |
| 2024-06-12 | 0.21 | $0.18 | 7455 |
| 2024-06-11 | 0.22 | $0.16 | 2500 |
| 2024-06-10 | 0.23 | $0.15 | 23500 |
| 2024-06-06 | 0.24 | $0.14 | 80000 |
| 2024-06-04 | 0.25 | $0.13 | 10000 |
| 2024-05-16 | 0.27 | $0.13 | 12955 |
| 2024-04-26 | 0.28 | $0.23 | 2750 |
| 2024-04-24 | 0.29 | $0.24 | 4000 |
| 2024-02-26 | 0.29 | $0.28 | 1500 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.29 | $0.30 | 22000 |
| 2024-02-21 | 0.29 | $0.28 | — |
| 2024-02-20 | 0.29 | $0.28 | — |
| 2024-02-16 | 0.29 | $0.28 | 5000 |
| 2024-02-15 | 0.29 | $0.29 | 12078 |
| 2024-02-14 | 0.29 | $0.30 | — |
| 2024-02-13 | 0.29 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.28 | $0.30 | 6000 |
| 2024-02-08 | 0.28 | $0.31 | 80000 |
| 2024-02-07 | 0.27 | $0.31 | 31500 |
| 2024-02-06 | 0.27 | $0.31 | 103750 |
| 2024-02-05 | 0.26 | $0.30 | 7000 |
| 2024-02-02 | 0.26 | $0.30 | — |
| 2024-02-01 | 0.25 | $0.30 | 1000 |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.25 | $0.26 | 3500 |
| 2024-01-25 | 0.25 | $0.26 | 2000 |
| 2024-01-24 | 0.25 | $0.25 | 15000 |
| 2024-01-23 | 0.25 | $0.24 | — |
| 2024-01-22 | 0.26 | $0.24 | — |
| 2024-01-19 | 0.26 | $0.24 | — |
| 2024-01-18 | 0.27 | $0.24 | — |
| 2024-01-17 | 0.27 | $0.24 | 4500 |
| 2023-12-26 | 0.28 | $0.18 | 13260 |
| 2023-12-11 | 0.29 | $0.24 | 10000 |
| 2023-11-21 | 0.30 | $0.26 | 7600 |
| 2023-11-20 | 0.31 | $0.25 | 10000 |
| 2023-11-15 | 0.32 | $0.24 | 3500 |
| 2023-10-31 | 0.33 | $0.31 | 5000 |
| 2023-10-25 | 0.34 | $0.31 | 12500 |
| 2023-07-28 | 0.34 | $0.34 | 3500 |
| 2023-07-21 | 0.35 | $0.30 | 700 |
| 2023-07-13 | 0.36 | $0.29 | 4000 |
| 2023-07-03 | 0.37 | $0.16 | 500 |
| 2023-06-13 | 0.40 | $0.30 | 5000 |
| 2023-05-12 | 0.41 | $0.30 | 9500 |
| 2023-05-04 | 0.43 | $0.36 | 500 |
| 2023-05-03 | 0.44 | $0.36 | 20000 |
| 2023-04-20 | 0.45 | $0.36 | 250 |
| 2023-04-14 | 0.47 | $0.40 | 10500 |
| 2023-04-05 | 0.47 | $0.42 | 6500 |
| 2023-03-15 | 0.48 | $0.42 | 2500 |
| 2023-02-24 | 0.49 | $0.42 | 15000 |
| 2023-02-23 | 0.50 | $0.42 | 12500 |
| 2023-02-10 | 0.51 | $0.45 | 2000 |
| 2023-02-07 | 0.51 | $0.45 | 4000 |
| 2023-01-19 | 0.52 | $0.49 | 49500 |
| 2022-12-30 | 0.52 | $0.49 | 2500 |
| 2022-12-21 | 0.52 | $0.51 | 900 |
| 2022-12-19 | 0.52 | $0.50 | 2500 |
| 2022-12-09 | 0.52 | $0.48 | 3100 |
| 2022-11-22 | 0.52 | $0.55 | 23000 |
| 2022-11-14 | 0.51 | $0.57 | 40140 |
| 2022-11-11 | 0.51 | $0.59 | 5000 |
| 2022-11-10 | 0.50 | $0.56 | 10500 |
| 2022-11-03 | 0.49 | $0.51 | 6000 |
| 2022-11-02 | 0.49 | $0.65 | 100 |
| 2022-10-31 | 0.47 | $0.50 | 13952 |
| 2022-10-28 | 0.47 | $0.52 | 19000 |
| 2022-10-27 | 0.47 | $0.45 | 100 |
| 2022-10-04 | 0.47 | $0.43 | 2500 |
| 2022-09-06 | 0.48 | $0.46 | 2000 |
| 2022-08-30 | 0.48 | $0.46 | 4000 |
| 2022-08-25 | 0.48 | $0.48 | 6635 |
| 2022-08-24 | 0.49 | $0.44 | 160 |
| 2022-08-19 | 0.49 | $0.44 | 1000 |
| 2022-08-18 | 0.50 | $0.47 | 10000 |
| 2022-08-16 | 0.50 | $0.44 | 1000 |
| 2022-08-11 | 0.51 | $0.50 | 1000 |
| 2022-08-10 | 0.52 | $0.50 | 100 |
| 2022-08-09 | 0.52 | $0.50 | 500 |
| 2022-08-08 | 0.52 | $0.51 | 1200 |
| 2022-08-03 | 0.53 | $0.52 | 10636 |
| 2022-08-02 | 0.53 | $0.59 | 33886 |
| 2022-08-01 | 0.53 | $0.47 | 100 |
| 2022-07-27 | 0.54 | $0.47 | 500 |
| 2022-07-26 | 0.55 | $0.46 | 52260 |
| 2022-07-18 | 0.56 | $0.52 | 4500 |
| 2022-07-14 | 0.56 | $0.52 | 28000 |
| 2022-07-13 | 0.57 | $0.53 | 2500 |
| 2022-07-12 | 0.57 | $0.51 | 13000 |
| 2022-07-11 | 0.58 | $0.51 | 20900 |
| 2022-07-07 | 0.59 | $0.54 | 2500 |
| 2022-07-06 | 0.59 | $0.52 | 13500 |
| 2022-07-05 | 0.60 | $0.57 | 5805 |
| 2022-06-30 | 0.60 | $0.60 | 329 |
| 2022-06-22 | 0.60 | $0.63 | 400 |
| 2022-06-17 | 0.60 | $0.57 | 20400 |
| 2022-06-16 | 0.60 | $0.60 | 3000 |
| 2022-06-15 | 0.60 | $0.67 | 5500 |
| 2022-06-14 | 0.59 | $0.65 | 75445 |
| 2022-06-13 | 0.58 | $0.64 | 30500 |
| 2022-06-09 | 0.57 | $0.59 | 5500 |
| 2022-06-08 | 0.56 | $0.59 | 17100 |
| 2022-06-07 | 0.55 | $0.57 | 16090 |
| 2022-06-06 | 0.55 | $0.57 | 8090 |
| 2022-06-03 | 0.54 | $0.57 | 200 |
| 2022-06-02 | 0.53 | $0.56 | 14800 |
| 2022-06-01 | 0.52 | $0.57 | 305 |
| 2022-05-31 | 0.52 | $0.58 | 400 |
| 2022-05-27 | 0.50 | $0.61 | 200 |
| 2022-05-26 | 0.49 | $0.57 | 26246 |
| 2022-05-25 | 0.48 | $0.56 | 4510 |
| 2022-05-23 | 0.47 | $0.68 | 4600 |
| 2022-05-20 | 0.45 | $0.56 | 40040 |
| 2022-05-18 | 0.43 | $0.50 | 67394 |
| 2022-05-17 | 0.43 | $0.58 | 119724 |
| 2022-05-13 | 0.41 | $0.44 | 100 |
| 2022-05-12 | 0.41 | $0.38 | 765 |
| 2022-05-11 | 0.41 | $0.39 | 600 |
| 2022-05-10 | 0.41 | $0.40 | 100 |
| 2022-05-09 | 0.41 | $0.37 | 6800 |
| 2022-05-06 | 0.42 | $0.39 | 25000 |
| 2022-05-04 | 0.42 | $0.41 | 100 |
| 2022-05-03 | 0.42 | $0.41 | 10400 |
| 2022-05-02 | 0.42 | $0.44 | 4000 |
| 2022-04-28 | 0.42 | $0.38 | 2900 |
| 2022-04-27 | 0.42 | $0.46 | 4100 |
| 2022-04-26 | 0.42 | $0.47 | 500 |
| 2022-04-25 | 0.41 | $0.38 | 4800 |
| 2022-04-21 | 0.41 | $0.44 | 18600 |
| 2022-04-20 | 0.41 | $0.46 | 4330 |
| 2022-04-19 | 0.40 | $0.43 | 7600 |
| 2022-04-18 | 0.40 | $0.40 | 1200 |
| 2022-04-14 | 0.40 | $0.44 | 100 |
| 2022-04-11 | 0.40 | $0.36 | 19600 |
| 2022-04-08 | 0.40 | $0.40 | 450 |
| 2022-04-07 | 0.40 | $0.38 | 4600 |
| 2022-04-06 | 0.40 | $0.38 | 10750 |
| 2022-04-05 | 0.40 | $0.41 | 1495 |
| 2022-04-04 | 0.40 | $0.42 | 27800 |
| 2022-04-01 | 0.40 | $0.47 | 7700 |
| 2022-03-31 | 0.39 | $0.41 | 12000 |
| 2022-03-30 | 0.38 | $0.39 | 3000 |
| 2022-03-29 | 0.38 | $0.39 | 20500 |
| 2022-03-25 | 0.38 | $0.39 | 26000 |
| 2022-03-24 | 0.38 | $0.40 | 16500 |
| 2022-03-22 | 0.37 | $0.39 | 94145 |
| 2022-03-21 | 0.37 | $0.43 | 43300 |
| 2022-03-18 | 0.36 | $0.39 | 8500 |
| 2022-03-17 | 0.35 | $0.38 | 1500 |
| 2022-03-15 | 0.35 | $0.33 | 21672 |
| 2022-03-14 | 0.34 | $0.34 | 79650 |
| 2022-03-11 | 0.34 | $0.42 | 18100 |
| 2022-03-10 | 0.33 | $0.37 | 8884 |
| 2022-03-09 | 0.32 | $0.39 | 3742 |
| 2022-03-08 | 0.31 | $0.41 | 2173 |
| 2022-03-07 | 0.30 | $0.41 | 54500 |
| 2022-03-04 | 0.28 | $0.38 | 3540 |
| 2022-03-03 | 0.27 | $0.31 | 3001 |
| 2022-03-02 | 0.26 | $0.31 | 40335 |
| 2022-02-18 | 0.25 | $0.29 | 4000 |
| 2022-02-15 | 0.25 | $0.27 | 12000 |
| 2022-02-14 | 0.24 | $0.29 | 26000 |
| 2022-02-11 | 0.23 | $0.30 | 79350 |
| 2022-02-10 | 0.22 | $0.28 | 150 |
| 2022-02-09 | 0.21 | $0.26 | 35500 |
| 2022-02-07 | 0.21 | $0.25 | 2501 |
| 2022-02-04 | 0.20 | $0.29 | 9000 |
| 2022-02-03 | 0.19 | $0.28 | 18085 |
| 2022-02-02 | 0.18 | $0.24 | 154476 |
| 2022-02-01 | 0.17 | $0.23 | 56580 |
| 2022-01-31 | 0.17 | $0.18 | 60000 |
| 2022-01-28 | 0.16 | $0.20 | 11775 |
| 2022-01-27 | 0.16 | $0.17 | 499 |
| 2022-01-26 | 0.16 | $0.19 | 1000 |
| 2022-01-25 | 0.15 | $0.19 | 250 |
| 2022-01-24 | 0.15 | $0.16 | 500 |
| 2022-01-21 | 0.15 | $0.16 | 10000 |
| 2022-01-20 | 0.15 | $0.16 | 4000 |
| 2022-01-18 | 0.15 | $0.15 | 900 |
| 2022-01-13 | 0.15 | $0.16 | 3000 |
| 2022-01-06 | 0.14 | $0.14 | 900 |
| 2022-01-04 | 0.15 | $0.15 | 10000 |
| 2022-01-03 | 0.15 | $0.20 | 1325 |
| 2021-12-31 | 0.14 | $0.16 | 12200 |
| 2021-12-30 | 0.14 | $0.11 | 30353 |
| 2021-12-21 | 0.14 | $0.13 | 350 |
| 2021-12-15 | 0.14 | $0.14 | 9300 |
| 2021-12-14 | 0.14 | $0.15 | 15000 |
| 2021-12-13 | 0.14 | $0.13 | 8846 |
| 2021-12-10 | 0.14 | $0.14 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | 4500 |
| 2021-12-03 | 0.14 | $0.13 | 10000 |
| 2021-11-29 | 0.15 | $0.14 | 760 |
| 2021-11-26 | 0.15 | $0.15 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | 15000 |
| 2021-11-22 | 0.15 | $0.14 | 693 |
| 2021-11-19 | 0.15 | $0.15 | 4500 |
| 2021-11-18 | 0.15 | $0.15 | 48000 |
| 2021-11-17 | 0.15 | $0.16 | 500 |
| 2021-11-16 | 0.15 | $0.16 | 43476 |
| 2021-11-15 | 0.15 | $0.13 | 21600 |
| 2021-11-12 | 0.15 | $0.14 | 5100 |
| 2021-11-04 | 0.15 | $0.14 | 5020 |
| 2021-11-02 | 0.15 | $0.15 | 1500 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.15 | $0.14 | 1000 |
| 2021-10-28 | 0.15 | $0.14 | 17200 |
| 2021-10-27 | 0.16 | $0.15 | 10000 |
| 2021-10-26 | 0.16 | $0.15 | 1500 |
| 2021-10-25 | 0.16 | $0.15 | 10500 |
| 2021-10-22 | 0.16 | $0.15 | 6590 |
| 2021-10-21 | 0.16 | $0.17 | 20425 |
| 2021-10-20 | 0.16 | $0.15 | 32330 |
| 2021-10-19 | 0.16 | $0.16 | 2440 |
| 2021-10-18 | 0.16 | $0.14 | 47348 |
| 2021-10-15 | 0.16 | $0.17 | 6075 |
| 2021-10-14 | 0.16 | $0.17 | 28540 |
| 2021-10-13 | 0.15 | $0.14 | 96500 |
| 2021-10-12 | 0.15 | $0.15 | 27199 |
| 2021-10-11 | 0.15 | $0.17 | 26024 |
| 2021-10-08 | 0.15 | $0.17 | 5000 |
| 2021-10-07 | 0.15 | $0.16 | 16157 |
| 2021-10-06 | 0.15 | $0.15 | 79453 |
| 2021-10-05 | 0.15 | $0.16 | 163639 |
| 2021-10-04 | 0.15 | $0.16 | 136970 |
| 2021-10-01 | 0.14 | $0.20 | 569695 |
| 2021-09-30 | 0.14 | $0.15 | 298600 |
| 2021-09-29 | 0.14 | $0.14 | 300 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 30000 |
| 2021-09-24 | 0.14 | $0.13 | 2383 |
| 2021-09-22 | 0.14 | $0.12 | 21750 |
| 2021-09-21 | 0.14 | $0.15 | 500 |
| 2021-09-20 | 0.14 | $0.15 | 50000 |
| 2021-09-17 | 0.13 | $0.14 | 32000 |
| 2021-09-16 | 0.13 | $0.14 | 7385 |
| 2021-09-15 | 0.13 | $0.14 | 17000 |
| 2021-09-13 | 0.13 | $0.15 | 53062 |
| 2021-09-10 | 0.13 | $0.13 | 183238 |
| 2021-09-09 | 0.13 | $0.12 | 14846 |
| 2021-09-08 | 0.13 | $0.12 | 179 |
| 2021-09-07 | 0.13 | $0.13 | 5000 |
| 2021-09-03 | 0.14 | $0.11 | 104000 |
| 2021-09-02 | 0.14 | $0.12 | 12000 |
| 2021-09-01 | 0.14 | $0.12 | 55900 |
| 2021-08-31 | 0.14 | $0.14 | 43535 |
| 2021-08-30 | 0.14 | $0.14 | 23036 |
| 2021-08-23 | 0.14 | $0.15 | 6000 |
| 2021-08-19 | 0.14 | $0.14 | 1500 |
| 2021-08-10 | 0.14 | $0.16 | 78000 |
| 2021-08-09 | 0.14 | $0.13 | 5000 |
| 2021-08-05 | 0.14 | $0.12 | 100600 |
| 2021-07-30 | 0.15 | $0.12 | 475 |
| 2021-07-20 | 0.15 | $0.12 | 15000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.22 | 290 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | 290 |
| 2026-07-14 | 0.22 | $0.22 | 290 |
| 2026-07-13 | 0.22 | $0.22 | 290 |
| 2026-07-10 | 0.22 | $0.22 | 290 |
| 2026-07-09 | 0.22 | $0.22 | 290 |
| 2026-07-08 | 0.22 | $0.22 | 290 |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | 290 |
| 2026-07-02 | 0.23 | $0.22 | 290 |
| 2026-07-01 | 0.24 | $0.22 | 290 |
| 2026-06-30 | 0.24 | $0.22 | 290 |
| 2026-06-29 | 0.25 | $0.22 | 290 |
| 2026-06-26 | 0.26 | $0.22 | 290 |
| 2026-06-25 | 0.27 | $0.22 | 300 |
| 2026-06-24 | 0.28 | $0.25 | 2500 |
| 2026-06-23 | 0.28 | $0.27 | 500 |
| 2026-06-22 | 0.28 | $0.27 | 500 |
| 2026-06-18 | 0.29 | $0.27 | 500 |
| 2026-06-17 | 0.29 | $0.27 | 1500 |
| 2026-06-16 | 0.29 | $0.28 | 9000 |
| 2026-06-15 | 0.30 | $0.29 | 3100 |
| 2026-06-12 | 0.30 | $0.28 | 4000 |
| 2026-06-11 | 0.30 | $0.28 | 4500 |
| 2026-06-10 | 0.30 | $0.30 | 300 |
| 2026-06-09 | 0.30 | $0.28 | — |
| 2026-06-08 | 0.30 | $0.28 | 15300 |
| 2026-06-05 | 0.30 | $0.29 | 4000 |
| 2026-06-04 | 0.30 | $0.29 | — |
| 2026-06-03 | 0.30 | $0.29 | 4000 |
| 2026-06-02 | 0.30 | $0.29 | 4000 |
| 2026-06-01 | 0.30 | $0.29 | 4000 |
| 2026-05-29 | 0.31 | $0.29 | 4000 |
| 2026-05-28 | 0.30 | $0.29 | 4000 |
| 2026-05-27 | 0.31 | $0.29 | 4000 |
| 2026-05-26 | 0.31 | $0.29 | 4000 |
| 2026-05-22 | 0.31 | $0.30 | 5500 |
| 2026-05-21 | 0.30 | $0.30 | 500 |
| 2026-05-20 | 0.30 | $0.30 | 12000 |
| 2026-05-19 | 0.30 | $0.30 | 12000 |
| 2026-05-18 | 0.29 | $0.30 | 500 |
| 2026-05-15 | 0.29 | $0.30 | 500 |
| 2026-05-14 | 0.28 | $0.28 | — |
| 2026-05-13 | 0.28 | $0.28 | — |
| 2026-05-12 | 0.28 | $0.28 | — |
| 2026-05-11 | 0.27 | $0.28 | — |
| 2026-05-08 | 0.27 | $0.28 | 1000 |
| 2026-05-07 | 0.26 | $0.28 | — |
| 2026-05-06 | 0.26 | $0.28 | — |
| 2026-05-05 | 0.25 | $0.28 | — |
| 2026-05-04 | 0.24 | $0.28 | — |
| 2026-05-01 | 0.23 | $0.28 | — |
| 2026-04-30 | 0.22 | $0.28 | — |
| 2026-04-29 | 0.20 | $0.28 | 300 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.18 | $0.19 | 12000 |
| 2026-04-17 | 0.18 | $0.19 | 12000 |
| 2026-04-16 | 0.18 | $0.19 | 12000 |
| 2026-04-15 | 0.18 | $0.19 | — |
| 2026-04-14 | 0.18 | $0.19 | — |
| 2026-04-13 | 0.18 | $0.19 | 44000 |
| 2026-04-10 | 0.18 | $0.18 | — |
| 2026-04-09 | 0.18 | $0.18 | 4800 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 4800 |
| 2026-04-02 | 0.19 | $0.18 | 4800 |
| 2026-04-01 | 0.19 | $0.19 | 3200 |
| 2026-03-31 | 0.19 | $0.17 | — |
| 2026-03-30 | 0.20 | $0.17 | — |
| 2026-03-27 | 0.20 | $0.17 | 4800 |
| 2026-03-26 | 0.21 | $0.20 | 23200 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.21 | $0.21 | 5000 |
| 2026-03-20 | 0.21 | $0.21 | — |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 5000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | — |
| 2026-03-11 | 0.21 | $0.21 | — |
| 2026-03-10 | 0.21 | $0.21 | — |
| 2026-03-09 | 0.21 | $0.21 | — |
| 2026-03-06 | 0.21 | $0.21 | — |
| 2026-03-05 | 0.21 | $0.21 | — |
| 2026-03-04 | 0.21 | $0.21 | — |
| 2026-03-03 | 0.21 | $0.21 | — |
| 2026-03-02 | 0.21 | $0.21 | — |
| 2026-02-27 | 0.21 | $0.21 | — |
| 2026-02-26 | 0.21 | $0.21 | — |
| 2026-02-25 | 0.21 | $0.21 | — |
| 2026-02-24 | 0.21 | $0.21 | — |
| 2026-02-23 | 0.21 | $0.21 | — |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.20 | $0.21 | — |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | — |
| 2026-02-05 | 0.19 | $0.21 | 9000 |
| 2026-02-04 | 0.19 | $0.20 | 500 |
| 2026-02-03 | 0.19 | $0.20 | 1500 |
| 2026-02-02 | 0.18 | $0.19 | 500 |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 500 |
| 2026-01-28 | 0.18 | $0.19 | 4000 |
| 2026-01-27 | 0.17 | $0.17 | 500 |
| 2026-01-26 | 0.17 | $0.17 | 500 |
| 2026-01-23 | 0.17 | $0.17 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 8000 |
| 2026-01-21 | 0.17 | $0.18 | 8000 |
| 2026-01-20 | 0.17 | $0.18 | 8000 |
| 2026-01-16 | 0.17 | $0.18 | 8000 |
| 2026-01-15 | 0.17 | $0.18 | 8003 |
| 2026-01-14 | 0.17 | $0.17 | 24000 |
| 2026-01-13 | 0.16 | $0.17 | 4800 |
| 2026-01-12 | 0.16 | $0.17 | 4800 |
| 2026-01-09 | 0.16 | $0.17 | 4800 |
| 2026-01-08 | 0.16 | $0.17 | 4800 |
| 2026-01-07 | 0.16 | $0.17 | 4800 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.15 | $0.17 | 4800 |
| 2026-01-02 | 0.15 | $0.17 | 4800 |
| 2025-12-31 | 0.15 | $0.14 | 4800 |
| 2025-12-30 | 0.15 | $0.14 | 4800 |
| 2025-12-29 | 0.15 | $0.14 | 4800 |
| 2025-12-26 | 0.16 | $0.15 | 5000 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 4643 |
| 2025-12-22 | 0.17 | $0.15 | 12500 |
| 2025-12-19 | 0.17 | $0.16 | 15000 |
| 2025-12-18 | 0.17 | $0.16 | 4643 |
| 2025-12-17 | 0.18 | $0.16 | 4643 |
| 2025-12-16 | 0.18 | $0.19 | 4643 |
| 2025-12-15 | 0.18 | $0.19 | — |
| 2025-12-12 | 0.18 | $0.19 | 48734 |
| 2025-12-11 | 0.17 | $0.17 | 1001 |
| 2025-12-10 | 0.18 | $0.18 | 25600 |
| 2025-12-09 | 0.17 | $0.18 | — |
| 2025-12-08 | 0.17 | $0.18 | 25600 |
| 2025-12-05 | 0.17 | $0.17 | 27000 |
| 2025-12-04 | 0.17 | $0.18 | 27000 |
| 2025-12-03 | 0.17 | $0.18 | 27000 |
| 2025-12-02 | 0.17 | $0.18 | 1220 |
| 2025-12-01 | 0.17 | $0.17 | 27000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 27000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 27000 |
| 2025-11-21 | 0.17 | $0.17 | 27000 |
| 2025-11-20 | 0.17 | $0.17 | 27000 |
| 2025-11-19 | 0.17 | $0.17 | 27000 |
| 2025-11-18 | 0.17 | $0.17 | 27000 |
| 2025-11-17 | 0.17 | $0.17 | 27000 |
| 2025-11-14 | 0.17 | $0.17 | 27000 |
| 2025-11-13 | 0.17 | $0.17 | 27000 |
| 2025-11-12 | 0.18 | $0.17 | 31000 |
| 2025-11-11 | 0.18 | $0.17 | 30000 |
| 2025-11-10 | 0.18 | $0.17 | 30000 |
| 2025-11-07 | 0.18 | $0.17 | 30000 |
| 2025-11-06 | 0.18 | $0.17 | 30000 |
| 2025-11-05 | 0.19 | $0.17 | 30000 |
| 2025-11-04 | 0.19 | $0.20 | 3500 |
| 2025-11-03 | 0.19 | $0.20 | 3500 |
| 2025-10-31 | 0.19 | $0.20 | 3500 |
| 2025-10-30 | 0.19 | $0.20 | 30015 |
| 2025-10-29 | 0.18 | $0.19 | 2500 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | — |
| 2025-10-24 | 0.18 | $0.19 | 2000 |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | 6000 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | 13000 |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 3000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | 1500 |
| 2025-10-09 | 0.19 | $0.19 | 3000 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | 900 |
| 2025-10-06 | 0.19 | $0.19 | 2600 |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.19 | $0.21 | — |
| 2025-10-01 | 0.19 | $0.21 | — |
| 2025-09-30 | 0.18 | $0.21 | 2000 |
| 2025-09-29 | 0.18 | $0.21 | 6000 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | — |
| 2025-09-24 | 0.18 | $0.18 | — |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 2000 |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | — |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.19 | $0.18 | — |
| 2025-09-08 | 0.20 | $0.18 | — |
| 2025-09-05 | 0.20 | $0.18 | — |
| 2025-09-04 | 0.20 | $0.18 | 6000 |
| 2025-09-03 | 0.21 | $0.20 | 6400 |
| 2025-09-02 | 0.22 | $0.20 | 5100 |
| 2025-08-29 | 0.22 | $0.20 | 5100 |
| 2025-08-28 | 0.22 | $0.20 | 10100 |
| 2025-08-27 | 0.23 | $0.20 | 6500 |
| 2025-08-26 | 0.23 | $0.21 | — |
| 2025-08-25 | 0.24 | $0.21 | 1001 |
| 2025-08-22 | 0.24 | $0.22 | 33171 |
| 2025-08-21 | 0.25 | $0.22 | 33171 |
| 2025-08-20 | 0.25 | $0.22 | 33171 |
| 2025-08-19 | 0.26 | $0.22 | 33171 |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.26 | $0.25 | — |
| 2025-08-14 | 0.26 | $0.25 | — |
| 2025-08-13 | 0.26 | $0.25 | — |
| 2025-08-12 | 0.26 | $0.25 | — |
| 2025-08-11 | 0.26 | $0.25 | — |
| 2025-08-08 | 0.26 | $0.25 | — |
| 2025-08-07 | 0.26 | $0.25 | — |
| 2025-08-06 | 0.26 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.24 | $0.25 | — |
| 2025-07-30 | 0.24 | $0.25 | — |
| 2025-07-29 | 0.23 | $0.25 | 42000 |
| 2025-07-28 | 0.23 | $0.25 | 59 |
| 2025-07-25 | 0.22 | $0.25 | — |
| 2025-07-24 | 0.21 | $0.25 | — |
| 2025-07-23 | 0.20 | $0.25 | — |
| 2025-07-22 | 0.19 | $0.25 | 1300 |
| 2025-07-21 | 0.18 | $0.20 | 59 |
| 2025-07-18 | 0.17 | $0.20 | 59 |
| 2025-07-17 | 0.16 | $0.20 | 59 |
| 2025-07-16 | 0.15 | $0.20 | 5000 |
| 2025-07-15 | 0.15 | $0.15 | 59 |
| 2025-07-14 | 0.15 | $0.15 | 59 |
| 2025-07-11 | 0.15 | $0.15 | 59 |
| 2025-07-10 | 0.15 | $0.15 | 59 |
| 2025-07-09 | 0.15 | $0.15 | 59 |
| 2025-07-08 | 0.15 | $0.15 | 59 |
| 2025-07-07 | 0.15 | $0.15 | 59 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 59 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.16 | $0.15 | 2341 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 59 |
| 2025-06-13 | 0.16 | $0.16 | 29000 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | 10000 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.16 | $0.15 | — |
| 2025-06-03 | 0.16 | $0.15 | — |
| 2025-06-02 | 0.16 | $0.15 | — |
| 2025-05-30 | 0.17 | $0.15 | — |
| 2025-05-29 | 0.17 | $0.15 | 100 |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | 1500 |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.19 | $0.18 | — |
| 2025-05-15 | 0.19 | $0.18 | 1500 |
| 2025-05-14 | 0.19 | $0.20 | — |
| 2025-05-13 | 0.19 | $0.20 | — |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | 1500 |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | — |
| 2025-05-05 | 0.19 | $0.19 | — |
| 2025-05-02 | 0.20 | $0.19 | — |
| 2025-05-01 | 0.20 | $0.19 | — |
| 2025-04-30 | 0.20 | $0.19 | — |
| 2025-04-29 | 0.21 | $0.19 | — |
| 2025-04-28 | 0.21 | $0.19 | — |
| 2025-04-25 | 0.21 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | 6000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.22 | $0.24 | 2500 |
| 2025-04-21 | 0.22 | $0.23 | 2500 |
| 2025-04-17 | 0.22 | $0.22 | 4500 |
| 2025-04-16 | 0.22 | $0.25 | 47000 |
| 2025-04-15 | 0.22 | $0.22 | 10000 |
| 2025-04-14 | 0.22 | $0.21 | — |
| 2025-04-11 | 0.22 | $0.21 | — |
| 2025-04-10 | 0.22 | $0.21 | — |
| 2025-04-09 | 0.23 | $0.21 | — |
| 2025-04-08 | 0.23 | $0.21 | — |
| 2025-04-07 | 0.23 | $0.21 | 341 |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | 341 |
| 2025-03-31 | 0.24 | $0.24 | 341 |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 341 |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | 341 |
| 2025-03-24 | 0.23 | $0.22 | 341 |
| 2025-03-21 | 0.23 | $0.22 | — |
| 2025-03-20 | 0.23 | $0.22 | 341 |
| 2025-03-19 | 0.24 | $0.22 | 341 |
| 2025-03-18 | 0.24 | $0.22 | 341 |
| 2025-03-17 | 0.24 | $0.22 | — |
| 2025-03-14 | 0.25 | $0.22 | 341 |
| 2025-03-13 | 0.25 | $0.30 | — |
| 2025-03-12 | 0.24 | $0.30 | 341 |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | 1900 |
| 2025-03-07 | 0.23 | $0.24 | 400 |
| 2025-03-06 | 0.23 | $0.24 | 500 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.22 | $0.24 | 800 |
| 2025-03-03 | 0.22 | $0.24 | 60200 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.22 | $0.23 | 30000 |
| 2025-02-26 | 0.22 | $0.24 | 5000 |
| 2025-02-25 | 0.21 | $0.26 | 3500 |
| 2025-02-24 | 0.21 | $0.22 | 16400 |
| 2025-02-21 | 0.21 | $0.17 | — |
| 2025-02-20 | 0.22 | $0.17 | — |
| 2025-02-19 | 0.23 | $0.17 | — |
| 2025-02-18 | 0.24 | $0.17 | 3500 |
| 2025-02-14 | 0.25 | $0.25 | 3500 |
| 2025-02-13 | 0.25 | $0.25 | 5000 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 3500 |
| 2025-02-10 | 0.26 | $0.25 | 1000 |
| 2025-02-07 | 0.26 | $0.25 | 3000 |
| 2025-02-06 | 0.26 | $0.25 | 5000 |
| 2025-02-05 | 0.26 | $0.25 | 500 |
| 2025-02-04 | 0.26 | $0.25 | 15000 |
| 2025-02-03 | 0.26 | $0.25 | 16500 |
| 2025-01-31 | 0.26 | $0.25 | 2500 |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.26 | $0.25 | 8500 |
| 2025-01-28 | 0.26 | $0.25 | 5000 |
| 2025-01-27 | 0.26 | $0.25 | — |
| 2025-01-24 | 0.26 | $0.25 | — |
| 2025-01-23 | 0.26 | $0.25 | 22000 |
| 2025-01-22 | 0.26 | $0.25 | — |
| 2025-01-21 | 0.26 | $0.25 | 5000 |
| 2025-01-17 | 0.26 | $0.27 | — |
| 2025-01-16 | 0.26 | $0.27 | 8600 |
| 2025-01-15 | 0.26 | $0.25 | 182500 |
| 2025-01-14 | 0.26 | $0.25 | 18000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | 18000 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 18000 |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | 18500 |
| 2025-01-02 | 0.24 | $0.25 | 2000 |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | — |
| 2024-12-27 | 0.23 | $0.24 | 6500 |
| 2024-12-26 | 0.23 | $0.24 | 6500 |
| 2024-12-24 | 0.23 | $0.24 | 12500 |
| 2024-12-23 | 0.22 | $0.10 | 1300 |
| 2024-12-20 | 0.25 | $0.23 | 50500 |
| 2024-12-19 | 0.24 | $0.24 | 50500 |
| 2024-12-18 | 0.24 | $0.24 | 50500 |
| 2024-12-17 | 0.24 | $0.24 | — |
| 2024-12-16 | 0.24 | $0.24 | 50500 |
| 2024-12-13 | 0.23 | $0.30 | 129400 |
| 2024-12-12 | 0.21 | $0.25 | 100 |
| 2024-12-11 | 0.20 | $0.23 | 10500 |
| 2024-12-10 | 0.20 | $0.22 | 92100 |
| 2024-12-09 | 0.19 | $0.22 | 248000 |
| 2024-12-06 | 0.18 | $0.21 | 42000 |
| 2024-12-05 | 0.18 | $0.20 | — |
| 2024-12-04 | 0.17 | $0.20 | 12100 |
| 2024-12-03 | 0.17 | $0.19 | 11500 |
| 2024-12-02 | 0.16 | $0.19 | 8000 |
| 2024-11-29 | 0.16 | $0.18 | — |
| 2024-11-27 | 0.15 | $0.18 | 31500 |
| 2024-11-26 | 0.14 | $0.18 | 41500 |
| 2024-11-25 | 0.14 | $0.17 | — |
| 2024-11-22 | 0.13 | $0.17 | 9510 |
| 2024-11-21 | 0.13 | $0.15 | 2500 |
| 2024-11-20 | 0.13 | $0.15 | 2500 |
| 2024-11-19 | 0.12 | $0.15 | 7825 |
| 2024-11-18 | 0.12 | $0.14 | 2000 |
| 2024-11-15 | 0.12 | $0.14 | — |
| 2024-11-14 | 0.12 | $0.14 | — |
| 2024-11-13 | 0.11 | $0.14 | 3000 |
| 2024-11-12 | 0.11 | $0.12 | 2000 |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | 2000 |
| 2024-11-06 | 0.13 | $0.12 | 2000 |
| 2024-11-05 | 0.13 | $0.12 | 2000 |
| 2024-11-04 | 0.14 | $0.12 | — |
| 2024-11-01 | 0.15 | $0.12 | — |
| 2024-10-31 | 0.16 | $0.12 | 2000 |
| 2024-10-30 | 0.17 | $0.12 | 2000 |
| 2024-10-29 | 0.18 | $0.12 | — |
| 2024-10-28 | 0.20 | $0.12 | 2000 |
| 2024-10-25 | 0.22 | $0.21 | 2000 |
| 2024-10-24 | 0.22 | $0.21 | 2000 |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.23 | $0.21 | 21500 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2000 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2000 |
| 2024-10-14 | 0.23 | $0.23 | 2000 |
| 2024-10-11 | 0.23 | $0.23 | 2000 |
| 2024-10-10 | 0.23 | $0.23 | 2000 |
| 2024-10-09 | 0.23 | $0.23 | 2000 |
| 2024-10-08 | 0.23 | $0.23 | 2000 |
| 2024-10-07 | 0.23 | $0.23 | — |
| 2024-10-04 | 0.23 | $0.23 | 21725 |
| 2024-10-03 | 0.24 | $0.24 | 52500 |
| 2024-10-02 | 0.23 | $0.23 | 27000 |
| 2024-10-01 | 0.23 | $0.23 | 17500 |
| 2024-09-30 | 0.24 | $0.23 | 29000 |
| 2024-09-27 | 0.24 | $0.23 | 19500 |
| 2024-09-26 | 0.24 | $0.22 | — |
| 2024-09-25 | 0.24 | $0.22 | 44000 |
| 2024-09-24 | 0.24 | $0.21 | 74500 |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 31500 |
| 2024-09-19 | 0.25 | $0.25 | 31500 |
| 2024-09-18 | 0.24 | $0.25 | 31500 |
| 2024-09-17 | 0.24 | $0.25 | 31500 |
| 2024-09-16 | 0.24 | $0.25 | 31500 |
| 2024-09-13 | 0.23 | $0.25 | 31500 |
| 2024-09-12 | 0.23 | $0.23 | 1000 |
| 2024-09-11 | 0.23 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | — |
| 2024-09-06 | 0.22 | $0.23 | 934000 |
| 2024-09-05 | 0.22 | $0.23 | 66000 |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | 1000 |
| 2024-08-30 | 0.21 | $0.22 | 95000 |
| 2024-08-29 | 0.21 | $0.22 | 88500 |
| 2024-08-28 | 0.20 | $0.21 | — |
| 2024-08-27 | 0.20 | $0.21 | 11400 |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 4500 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.19 | $0.21 | 4500 |
| 2024-08-20 | 0.19 | $0.21 | 1135 |
| 2024-08-19 | 0.19 | $0.15 | 4500 |
| 2024-08-16 | 0.20 | $0.15 | 1000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 6500 |
| 2024-08-09 | 0.21 | $0.21 | 17000 |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 77000 |
| 2024-08-01 | 0.20 | $0.21 | 2500 |
| 2024-07-31 | 0.20 | $0.21 | — |
| 2024-07-30 | 0.20 | $0.21 | 1000 |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5500 |
| 2024-07-25 | 0.20 | $0.21 | — |
| 2024-07-24 | 0.20 | $0.21 | 17500 |
| 2024-07-23 | 0.20 | $0.21 | 10000 |
| 2024-07-22 | 0.20 | $0.21 | 7500 |
| 2024-07-19 | 0.20 | $0.21 | 2500 |
| 2024-07-18 | 0.19 | $0.21 | 2500 |
| 2024-07-17 | 0.19 | $0.21 | 20500 |
| 2024-07-16 | 0.19 | $0.21 | 5000 |
| 2024-07-15 | 0.19 | $0.21 | 4500 |
| 2024-07-12 | 0.18 | $0.21 | 1000 |
| 2024-07-11 | 0.18 | $0.21 | 500 |
| 2024-07-10 | 0.18 | $0.21 | 52000 |
| 2024-07-05 | 0.17 | $0.20 | 6000 |
| 2024-07-02 | 0.17 | $0.20 | 19500 |
| 2024-06-28 | 0.17 | $0.19 | 9000 |
| 2024-06-27 | 0.17 | $0.19 | 17900 |
| 2024-06-25 | 0.17 | $0.18 | 17000 |
| 2024-06-14 | 0.17 | $0.18 | 300000 |
| 2024-06-13 | 0.17 | $0.18 | 60000 |
| 2024-06-12 | 0.18 | $0.18 | 7455 |
| 2024-06-11 | 0.18 | $0.16 | 2500 |
| 2024-06-10 | 0.19 | $0.15 | 23500 |
| 2024-06-06 | 0.20 | $0.14 | 80000 |
| 2024-06-04 | 0.22 | $0.13 | 10000 |
| 2024-05-16 | 0.24 | $0.13 | 12955 |
| 2024-04-26 | 0.27 | $0.23 | 2750 |
| 2024-04-24 | 0.28 | $0.24 | 4000 |
| 2024-02-26 | 0.29 | $0.28 | 1500 |
| 2024-02-23 | 0.29 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | 22000 |
| 2024-02-21 | 0.28 | $0.28 | — |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 5000 |
| 2024-02-15 | 0.29 | $0.29 | 12078 |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.28 | $0.30 | — |
| 2024-02-12 | 0.28 | $0.30 | — |
| 2024-02-09 | 0.28 | $0.30 | 6000 |
| 2024-02-08 | 0.27 | $0.31 | 80000 |
| 2024-02-07 | 0.27 | $0.31 | 31500 |
| 2024-02-06 | 0.26 | $0.31 | 103750 |
| 2024-02-05 | 0.25 | $0.30 | 7000 |
| 2024-02-02 | 0.24 | $0.30 | — |
| 2024-02-01 | 0.24 | $0.30 | 1000 |
| 2024-01-31 | 0.23 | $0.26 | — |
| 2024-01-30 | 0.22 | $0.26 | — |
| 2024-01-29 | 0.22 | $0.26 | — |
| 2024-01-26 | 0.22 | $0.26 | 3500 |
| 2024-01-25 | 0.22 | $0.26 | 2000 |
| 2024-01-24 | 0.21 | $0.25 | 15000 |
| 2024-01-23 | 0.21 | $0.24 | — |
| 2024-01-22 | 0.21 | $0.24 | — |
| 2024-01-19 | 0.22 | $0.24 | — |
| 2024-01-18 | 0.22 | $0.24 | — |
| 2024-01-17 | 0.22 | $0.24 | 4500 |
| 2023-12-26 | 0.23 | $0.18 | 13260 |
| 2023-12-11 | 0.25 | $0.24 | 10000 |
| 2023-11-21 | 0.26 | $0.26 | 7600 |
| 2023-11-20 | 0.26 | $0.25 | 10000 |
| 2023-11-15 | 0.28 | $0.24 | 3500 |
| 2023-10-31 | 0.29 | $0.31 | 5000 |
| 2023-10-25 | 0.29 | $0.31 | 12500 |
| 2023-07-28 | 0.30 | $0.34 | 3500 |
| 2023-07-21 | 0.30 | $0.30 | 700 |
| 2023-07-13 | 0.30 | $0.29 | 4000 |
| 2023-07-03 | 0.31 | $0.16 | 500 |
| 2023-06-13 | 0.36 | $0.30 | 5000 |
| 2023-05-12 | 0.37 | $0.30 | 9500 |
| 2023-05-04 | 0.39 | $0.36 | 500 |
| 2023-05-03 | 0.41 | $0.36 | 20000 |
| 2023-04-20 | 0.42 | $0.36 | 250 |
| 2023-04-14 | 0.44 | $0.40 | 10500 |
| 2023-04-05 | 0.45 | $0.42 | 6500 |
| 2023-03-15 | 0.46 | $0.42 | 2500 |
| 2023-02-24 | 0.47 | $0.42 | 15000 |
| 2023-02-23 | 0.48 | $0.42 | 12500 |
| 2023-02-10 | 0.49 | $0.45 | 2000 |
| 2023-02-07 | 0.50 | $0.45 | 4000 |
| 2023-01-19 | 0.51 | $0.49 | 49500 |
| 2022-12-30 | 0.52 | $0.49 | 2500 |
| 2022-12-21 | 0.52 | $0.51 | 900 |
| 2022-12-19 | 0.52 | $0.50 | 2500 |
| 2022-12-09 | 0.53 | $0.48 | 3100 |
| 2022-11-22 | 0.54 | $0.55 | 23000 |
| 2022-11-14 | 0.53 | $0.57 | 40140 |
| 2022-11-11 | 0.52 | $0.59 | 5000 |
| 2022-11-10 | 0.51 | $0.56 | 10500 |
| 2022-11-03 | 0.50 | $0.51 | 6000 |
| 2022-11-02 | 0.50 | $0.65 | 100 |
| 2022-10-31 | 0.47 | $0.50 | 13952 |
| 2022-10-28 | 0.46 | $0.52 | 19000 |
| 2022-10-27 | 0.45 | $0.45 | 100 |
| 2022-10-04 | 0.45 | $0.43 | 2500 |
| 2022-09-06 | 0.46 | $0.46 | 2000 |
| 2022-08-30 | 0.47 | $0.46 | 4000 |
| 2022-08-25 | 0.47 | $0.48 | 6635 |
| 2022-08-24 | 0.47 | $0.44 | 160 |
| 2022-08-19 | 0.48 | $0.44 | 1000 |
| 2022-08-18 | 0.49 | $0.47 | 10000 |
| 2022-08-16 | 0.49 | $0.44 | 1000 |
| 2022-08-11 | 0.51 | $0.50 | 1000 |
| 2022-08-10 | 0.51 | $0.50 | 100 |
| 2022-08-09 | 0.52 | $0.50 | 500 |
| 2022-08-08 | 0.52 | $0.51 | 1200 |
| 2022-08-03 | 0.52 | $0.52 | 10636 |
| 2022-08-02 | 0.53 | $0.59 | 33886 |
| 2022-08-01 | 0.51 | $0.47 | 100 |
| 2022-07-27 | 0.53 | $0.47 | 500 |
| 2022-07-26 | 0.54 | $0.46 | 52260 |
| 2022-07-18 | 0.55 | $0.52 | 4500 |
| 2022-07-14 | 0.56 | $0.52 | 28000 |
| 2022-07-13 | 0.57 | $0.53 | 2500 |
| 2022-07-12 | 0.58 | $0.51 | 13000 |
| 2022-07-11 | 0.59 | $0.51 | 20900 |
| 2022-07-07 | 0.60 | $0.54 | 2500 |
| 2022-07-06 | 0.61 | $0.52 | 13500 |
| 2022-07-05 | 0.63 | $0.57 | 5805 |
| 2022-06-30 | 0.63 | $0.60 | 329 |
| 2022-06-22 | 0.63 | $0.63 | 400 |
| 2022-06-17 | 0.63 | $0.57 | 20400 |
| 2022-06-16 | 0.64 | $0.60 | 3000 |
| 2022-06-15 | 0.64 | $0.67 | 5500 |
| 2022-06-14 | 0.62 | $0.65 | 75445 |
| 2022-06-13 | 0.61 | $0.64 | 30500 |
| 2022-06-09 | 0.60 | $0.59 | 5500 |
| 2022-06-08 | 0.59 | $0.59 | 17100 |
| 2022-06-07 | 0.59 | $0.57 | 16090 |
| 2022-06-06 | 0.59 | $0.57 | 8090 |
| 2022-06-03 | 0.58 | $0.57 | 200 |
| 2022-06-02 | 0.58 | $0.56 | 14800 |
| 2022-06-01 | 0.57 | $0.57 | 305 |
| 2022-05-31 | 0.57 | $0.58 | 400 |
| 2022-05-27 | 0.56 | $0.61 | 200 |
| 2022-05-26 | 0.54 | $0.57 | 26246 |
| 2022-05-25 | 0.53 | $0.56 | 4510 |
| 2022-05-23 | 0.52 | $0.68 | 4600 |
| 2022-05-20 | 0.48 | $0.56 | 40040 |
| 2022-05-18 | 0.46 | $0.50 | 67394 |
| 2022-05-17 | 0.44 | $0.58 | 119724 |
| 2022-05-13 | 0.41 | $0.44 | 100 |
| 2022-05-12 | 0.41 | $0.38 | 765 |
| 2022-05-11 | 0.41 | $0.39 | 600 |
| 2022-05-10 | 0.42 | $0.40 | 100 |
| 2022-05-09 | 0.42 | $0.37 | 6800 |
| 2022-05-06 | 0.43 | $0.39 | 25000 |
| 2022-05-04 | 0.44 | $0.41 | 100 |
| 2022-05-03 | 0.44 | $0.41 | 10400 |
| 2022-05-02 | 0.44 | $0.44 | 4000 |
| 2022-04-28 | 0.44 | $0.38 | 2900 |
| 2022-04-27 | 0.45 | $0.46 | 4100 |
| 2022-04-26 | 0.44 | $0.47 | 500 |
| 2022-04-25 | 0.43 | $0.38 | 4800 |
| 2022-04-21 | 0.44 | $0.44 | 18600 |
| 2022-04-20 | 0.43 | $0.46 | 4330 |
| 2022-04-19 | 0.43 | $0.43 | 7600 |
| 2022-04-18 | 0.42 | $0.40 | 1200 |
| 2022-04-14 | 0.42 | $0.44 | 100 |
| 2022-04-11 | 0.41 | $0.36 | 19600 |
| 2022-04-08 | 0.42 | $0.40 | 450 |
| 2022-04-07 | 0.42 | $0.38 | 4600 |
| 2022-04-06 | 0.43 | $0.38 | 10750 |
| 2022-04-05 | 0.43 | $0.41 | 1495 |
| 2022-04-04 | 0.43 | $0.42 | 27800 |
| 2022-04-01 | 0.43 | $0.47 | 7700 |
| 2022-03-31 | 0.42 | $0.41 | 12000 |
| 2022-03-30 | 0.41 | $0.39 | 3000 |
| 2022-03-29 | 0.41 | $0.39 | 20500 |
| 2022-03-25 | 0.41 | $0.39 | 26000 |
| 2022-03-24 | 0.41 | $0.40 | 16500 |
| 2022-03-22 | 0.41 | $0.39 | 94145 |
| 2022-03-21 | 0.41 | $0.43 | 43300 |
| 2022-03-18 | 0.39 | $0.39 | 8500 |
| 2022-03-17 | 0.39 | $0.38 | 1500 |
| 2022-03-15 | 0.38 | $0.33 | 21672 |
| 2022-03-14 | 0.39 | $0.34 | 79650 |
| 2022-03-11 | 0.39 | $0.42 | 18100 |
| 2022-03-10 | 0.38 | $0.37 | 8884 |
| 2022-03-09 | 0.37 | $0.39 | 3742 |
| 2022-03-08 | 0.36 | $0.41 | 2173 |
| 2022-03-07 | 0.34 | $0.41 | 54500 |
| 2022-03-04 | 0.32 | $0.38 | 3540 |
| 2022-03-03 | 0.30 | $0.31 | 3001 |
| 2022-03-02 | 0.29 | $0.31 | 40335 |
| 2022-02-18 | 0.28 | $0.29 | 4000 |
| 2022-02-15 | 0.28 | $0.27 | 12000 |
| 2022-02-14 | 0.27 | $0.29 | 26000 |
| 2022-02-11 | 0.27 | $0.30 | 79350 |
| 2022-02-10 | 0.25 | $0.28 | 150 |
| 2022-02-09 | 0.24 | $0.26 | 35500 |
| 2022-02-07 | 0.24 | $0.25 | 2501 |
| 2022-02-04 | 0.23 | $0.29 | 9000 |
| 2022-02-03 | 0.21 | $0.28 | 18085 |
| 2022-02-02 | 0.20 | $0.24 | 154476 |
| 2022-02-01 | 0.19 | $0.23 | 56580 |
| 2022-01-31 | 0.18 | $0.18 | 60000 |
| 2022-01-28 | 0.17 | $0.20 | 11775 |
| 2022-01-27 | 0.17 | $0.17 | 499 |
| 2022-01-26 | 0.17 | $0.19 | 1000 |
| 2022-01-25 | 0.16 | $0.19 | 250 |
| 2022-01-24 | 0.15 | $0.16 | 500 |
| 2022-01-21 | 0.15 | $0.16 | 10000 |
| 2022-01-20 | 0.15 | $0.16 | 4000 |
| 2022-01-18 | 0.15 | $0.15 | 900 |
| 2022-01-13 | 0.15 | $0.16 | 3000 |
| 2022-01-06 | 0.15 | $0.14 | 900 |
| 2022-01-04 | 0.15 | $0.15 | 10000 |
| 2022-01-03 | 0.15 | $0.20 | 1325 |
| 2021-12-31 | 0.14 | $0.16 | 12200 |
| 2021-12-30 | 0.13 | $0.11 | 30353 |
| 2021-12-21 | 0.14 | $0.13 | 350 |
| 2021-12-15 | 0.14 | $0.14 | 9300 |
| 2021-12-14 | 0.14 | $0.15 | 15000 |
| 2021-12-13 | 0.14 | $0.13 | 8846 |
| 2021-12-10 | 0.14 | $0.14 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | 4500 |
| 2021-12-03 | 0.14 | $0.13 | 10000 |
| 2021-11-29 | 0.15 | $0.14 | 760 |
| 2021-11-26 | 0.15 | $0.15 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | 15000 |
| 2021-11-22 | 0.15 | $0.14 | 693 |
| 2021-11-19 | 0.15 | $0.15 | 4500 |
| 2021-11-18 | 0.15 | $0.15 | 48000 |
| 2021-11-17 | 0.15 | $0.16 | 500 |
| 2021-11-16 | 0.14 | $0.16 | 43476 |
| 2021-11-15 | 0.14 | $0.13 | 21600 |
| 2021-11-12 | 0.14 | $0.14 | 5100 |
| 2021-11-04 | 0.15 | $0.14 | 5020 |
| 2021-11-02 | 0.15 | $0.15 | 1500 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.15 | $0.14 | 1000 |
| 2021-10-28 | 0.15 | $0.14 | 17200 |
| 2021-10-27 | 0.15 | $0.15 | 10000 |
| 2021-10-26 | 0.16 | $0.15 | 1500 |
| 2021-10-25 | 0.16 | $0.15 | 10500 |
| 2021-10-22 | 0.16 | $0.15 | 6590 |
| 2021-10-21 | 0.16 | $0.17 | 20425 |
| 2021-10-20 | 0.16 | $0.15 | 32330 |
| 2021-10-19 | 0.16 | $0.16 | 2440 |
| 2021-10-18 | 0.16 | $0.14 | 47348 |
| 2021-10-15 | 0.16 | $0.17 | 6075 |
| 2021-10-14 | 0.16 | $0.17 | 28540 |
| 2021-10-13 | 0.16 | $0.14 | 96500 |
| 2021-10-12 | 0.16 | $0.15 | 27199 |
| 2021-10-11 | 0.16 | $0.17 | 26024 |
| 2021-10-08 | 0.16 | $0.17 | 5000 |
| 2021-10-07 | 0.15 | $0.16 | 16157 |
| 2021-10-06 | 0.15 | $0.15 | 79453 |
| 2021-10-05 | 0.15 | $0.16 | 163639 |
| 2021-10-04 | 0.15 | $0.16 | 136970 |
| 2021-10-01 | 0.15 | $0.20 | 569695 |
| 2021-09-30 | 0.14 | $0.15 | 298600 |
| 2021-09-29 | 0.13 | $0.14 | 300 |
| 2021-09-28 | 0.13 | $0.13 | 50000 |
| 2021-09-27 | 0.13 | $0.14 | 30000 |
| 2021-09-24 | 0.13 | $0.13 | 2383 |
| 2021-09-22 | 0.13 | $0.12 | 21750 |
| 2021-09-21 | 0.14 | $0.15 | 500 |
| 2021-09-20 | 0.13 | $0.15 | 50000 |
| 2021-09-17 | 0.13 | $0.14 | 32000 |
| 2021-09-16 | 0.13 | $0.14 | 7385 |
| 2021-09-15 | 0.13 | $0.14 | 17000 |
| 2021-09-13 | 0.13 | $0.15 | 53062 |
| 2021-09-10 | 0.12 | $0.13 | 183238 |
| 2021-09-09 | 0.12 | $0.12 | 14846 |
| 2021-09-08 | 0.12 | $0.12 | 179 |
| 2021-09-07 | 0.12 | $0.13 | 5000 |
| 2021-09-03 | 0.13 | $0.11 | 104000 |
| 2021-09-02 | 0.13 | $0.12 | 12000 |
| 2021-09-01 | 0.13 | $0.12 | 55900 |
| 2021-08-31 | 0.14 | $0.14 | 43535 |
| 2021-08-30 | 0.14 | $0.14 | 23036 |
| 2021-08-23 | 0.14 | $0.15 | 6000 |
| 2021-08-19 | 0.14 | $0.14 | 1500 |
| 2021-08-10 | 0.14 | $0.16 | 78000 |
| 2021-08-09 | 0.14 | $0.13 | 5000 |
| 2021-08-05 | 0.14 | $0.12 | 100600 |
| 2021-07-30 | 0.15 | $0.12 | 475 |
| 2021-07-20 | 0.15 | $0.12 | 15000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.21 | $0.22 | 290 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.21 | $0.22 | 290 |
| 2026-07-14 | 0.21 | $0.22 | 290 |
| 2026-07-13 | 0.21 | $0.22 | 290 |
| 2026-07-10 | 0.21 | $0.22 | 290 |
| 2026-07-09 | 0.21 | $0.22 | 290 |
| 2026-07-08 | 0.21 | $0.22 | 290 |
| 2026-07-07 | 0.21 | $0.22 | — |
| 2026-07-06 | 0.21 | $0.22 | 290 |
| 2026-07-02 | 0.22 | $0.22 | 290 |
| 2026-07-01 | 0.22 | $0.22 | 290 |
| 2026-06-30 | 0.22 | $0.22 | 290 |
| 2026-06-29 | 0.23 | $0.22 | 290 |
| 2026-06-26 | 0.24 | $0.22 | 290 |
| 2026-06-25 | 0.25 | $0.22 | 300 |
| 2026-06-24 | 0.26 | $0.25 | 2500 |
| 2026-06-23 | 0.27 | $0.27 | 500 |
| 2026-06-22 | 0.27 | $0.27 | 500 |
| 2026-06-18 | 0.28 | $0.27 | 500 |
| 2026-06-17 | 0.28 | $0.27 | 1500 |
| 2026-06-16 | 0.28 | $0.28 | 9000 |
| 2026-06-15 | 0.29 | $0.29 | 3100 |
| 2026-06-12 | 0.29 | $0.28 | 4000 |
| 2026-06-11 | 0.29 | $0.28 | 4500 |
| 2026-06-10 | 0.29 | $0.30 | 300 |
| 2026-06-09 | 0.29 | $0.28 | — |
| 2026-06-08 | 0.29 | $0.28 | 15300 |
| 2026-06-05 | 0.30 | $0.29 | 4000 |
| 2026-06-04 | 0.30 | $0.29 | — |
| 2026-06-03 | 0.30 | $0.29 | 4000 |
| 2026-06-02 | 0.30 | $0.29 | 4000 |
| 2026-06-01 | 0.30 | $0.29 | 4000 |
| 2026-05-29 | 0.31 | $0.29 | 4000 |
| 2026-05-28 | 0.31 | $0.29 | 4000 |
| 2026-05-27 | 0.31 | $0.29 | 4000 |
| 2026-05-26 | 0.31 | $0.29 | 4000 |
| 2026-05-22 | 0.31 | $0.30 | 5500 |
| 2026-05-21 | 0.31 | $0.30 | 500 |
| 2026-05-20 | 0.31 | $0.30 | 12000 |
| 2026-05-19 | 0.31 | $0.30 | 12000 |
| 2026-05-18 | 0.31 | $0.30 | 500 |
| 2026-05-15 | 0.30 | $0.30 | 500 |
| 2026-05-14 | 0.30 | $0.28 | — |
| 2026-05-13 | 0.29 | $0.28 | — |
| 2026-05-12 | 0.29 | $0.28 | — |
| 2026-05-11 | 0.29 | $0.28 | — |
| 2026-05-08 | 0.29 | $0.28 | 1000 |
| 2026-05-07 | 0.28 | $0.28 | — |
| 2026-05-06 | 0.28 | $0.28 | — |
| 2026-05-05 | 0.27 | $0.28 | — |
| 2026-05-04 | 0.26 | $0.28 | — |
| 2026-05-01 | 0.25 | $0.28 | — |
| 2026-04-30 | 0.23 | $0.28 | — |
| 2026-04-29 | 0.21 | $0.28 | 300 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | — |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | — |
| 2026-04-20 | 0.18 | $0.19 | 12000 |
| 2026-04-17 | 0.18 | $0.19 | 12000 |
| 2026-04-16 | 0.18 | $0.19 | 12000 |
| 2026-04-15 | 0.18 | $0.19 | — |
| 2026-04-14 | 0.18 | $0.19 | — |
| 2026-04-13 | 0.18 | $0.19 | 44000 |
| 2026-04-10 | 0.17 | $0.18 | — |
| 2026-04-09 | 0.17 | $0.18 | 4800 |
| 2026-04-08 | 0.17 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 4800 |
| 2026-04-02 | 0.18 | $0.18 | 4800 |
| 2026-04-01 | 0.18 | $0.19 | 3200 |
| 2026-03-31 | 0.18 | $0.17 | — |
| 2026-03-30 | 0.19 | $0.17 | — |
| 2026-03-27 | 0.20 | $0.17 | 4800 |
| 2026-03-26 | 0.21 | $0.20 | 23200 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.21 | $0.21 | 5000 |
| 2026-03-20 | 0.21 | $0.21 | — |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 5000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 5000 |
| 2026-03-12 | 0.21 | $0.21 | — |
| 2026-03-11 | 0.21 | $0.21 | — |
| 2026-03-10 | 0.21 | $0.21 | — |
| 2026-03-09 | 0.21 | $0.21 | — |
| 2026-03-06 | 0.21 | $0.21 | — |
| 2026-03-05 | 0.21 | $0.21 | — |
| 2026-03-04 | 0.21 | $0.21 | — |
| 2026-03-03 | 0.21 | $0.21 | — |
| 2026-03-02 | 0.21 | $0.21 | — |
| 2026-02-27 | 0.22 | $0.21 | — |
| 2026-02-26 | 0.22 | $0.21 | — |
| 2026-02-25 | 0.22 | $0.21 | — |
| 2026-02-24 | 0.22 | $0.21 | — |
| 2026-02-23 | 0.22 | $0.21 | — |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.20 | $0.21 | 9000 |
| 2026-02-04 | 0.20 | $0.20 | 500 |
| 2026-02-03 | 0.19 | $0.20 | 1500 |
| 2026-02-02 | 0.19 | $0.19 | 500 |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 500 |
| 2026-01-28 | 0.18 | $0.19 | 4000 |
| 2026-01-27 | 0.18 | $0.17 | 500 |
| 2026-01-26 | 0.18 | $0.17 | 500 |
| 2026-01-23 | 0.18 | $0.17 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 8000 |
| 2026-01-21 | 0.18 | $0.18 | 8000 |
| 2026-01-20 | 0.18 | $0.18 | 8000 |
| 2026-01-16 | 0.18 | $0.18 | 8000 |
| 2026-01-15 | 0.17 | $0.18 | 8003 |
| 2026-01-14 | 0.17 | $0.17 | 24000 |
| 2026-01-13 | 0.17 | $0.17 | 4800 |
| 2026-01-12 | 0.17 | $0.17 | 4800 |
| 2026-01-09 | 0.16 | $0.17 | 4800 |
| 2026-01-08 | 0.16 | $0.17 | 4800 |
| 2026-01-07 | 0.16 | $0.17 | 4800 |
| 2026-01-06 | 0.16 | $0.17 | — |
| 2026-01-05 | 0.15 | $0.17 | 4800 |
| 2026-01-02 | 0.15 | $0.17 | 4800 |
| 2025-12-31 | 0.14 | $0.14 | 4800 |
| 2025-12-30 | 0.15 | $0.14 | 4800 |
| 2025-12-29 | 0.15 | $0.14 | 4800 |
| 2025-12-26 | 0.15 | $0.15 | 5000 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 4643 |
| 2025-12-22 | 0.17 | $0.15 | 12500 |
| 2025-12-19 | 0.17 | $0.16 | 15000 |
| 2025-12-18 | 0.18 | $0.16 | 4643 |
| 2025-12-17 | 0.18 | $0.16 | 4643 |
| 2025-12-16 | 0.19 | $0.19 | 4643 |
| 2025-12-15 | 0.18 | $0.19 | — |
| 2025-12-12 | 0.18 | $0.19 | 48734 |
| 2025-12-11 | 0.18 | $0.17 | 1001 |
| 2025-12-10 | 0.18 | $0.18 | 25600 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 25600 |
| 2025-12-05 | 0.17 | $0.17 | 27000 |
| 2025-12-04 | 0.17 | $0.18 | 27000 |
| 2025-12-03 | 0.17 | $0.18 | 27000 |
| 2025-12-02 | 0.17 | $0.18 | 1220 |
| 2025-12-01 | 0.17 | $0.17 | 27000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 27000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 27000 |
| 2025-11-21 | 0.17 | $0.17 | 27000 |
| 2025-11-20 | 0.17 | $0.17 | 27000 |
| 2025-11-19 | 0.17 | $0.17 | 27000 |
| 2025-11-18 | 0.17 | $0.17 | 27000 |
| 2025-11-17 | 0.17 | $0.17 | 27000 |
| 2025-11-14 | 0.17 | $0.17 | 27000 |
| 2025-11-13 | 0.17 | $0.17 | 27000 |
| 2025-11-12 | 0.17 | $0.17 | 31000 |
| 2025-11-11 | 0.18 | $0.17 | 30000 |
| 2025-11-10 | 0.18 | $0.17 | 30000 |
| 2025-11-07 | 0.18 | $0.17 | 30000 |
| 2025-11-06 | 0.19 | $0.17 | 30000 |
| 2025-11-05 | 0.19 | $0.17 | 30000 |
| 2025-11-04 | 0.20 | $0.20 | 3500 |
| 2025-11-03 | 0.19 | $0.20 | 3500 |
| 2025-10-31 | 0.19 | $0.20 | 3500 |
| 2025-10-30 | 0.19 | $0.20 | 30015 |
| 2025-10-29 | 0.19 | $0.19 | 2500 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | — |
| 2025-10-24 | 0.18 | $0.19 | 2000 |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | 6000 |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | 13000 |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 3000 |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.20 | $0.19 | 1500 |
| 2025-10-09 | 0.20 | $0.19 | 3000 |
| 2025-10-08 | 0.20 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | 900 |
| 2025-10-06 | 0.20 | $0.19 | 2600 |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.19 | $0.21 | — |
| 2025-09-30 | 0.19 | $0.21 | 2000 |
| 2025-09-29 | 0.18 | $0.21 | 6000 |
| 2025-09-26 | 0.17 | $0.18 | — |
| 2025-09-25 | 0.17 | $0.18 | — |
| 2025-09-24 | 0.17 | $0.18 | — |
| 2025-09-23 | 0.17 | $0.18 | — |
| 2025-09-22 | 0.17 | $0.18 | — |
| 2025-09-19 | 0.17 | $0.18 | — |
| 2025-09-18 | 0.17 | $0.18 | — |
| 2025-09-17 | 0.17 | $0.18 | — |
| 2025-09-16 | 0.17 | $0.18 | — |
| 2025-09-15 | 0.17 | $0.18 | 2000 |
| 2025-09-12 | 0.17 | $0.18 | — |
| 2025-09-11 | 0.17 | $0.18 | — |
| 2025-09-10 | 0.17 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | 6000 |
| 2025-09-03 | 0.20 | $0.20 | 6400 |
| 2025-09-02 | 0.20 | $0.20 | 5100 |
| 2025-08-29 | 0.20 | $0.20 | 5100 |
| 2025-08-28 | 0.21 | $0.20 | 10100 |
| 2025-08-27 | 0.21 | $0.20 | 6500 |
| 2025-08-26 | 0.22 | $0.21 | — |
| 2025-08-25 | 0.23 | $0.21 | 1001 |
| 2025-08-22 | 0.23 | $0.22 | 33171 |
| 2025-08-21 | 0.24 | $0.22 | 33171 |
| 2025-08-20 | 0.24 | $0.22 | 33171 |
| 2025-08-19 | 0.25 | $0.22 | 33171 |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.26 | $0.25 | — |
| 2025-08-14 | 0.26 | $0.25 | — |
| 2025-08-13 | 0.26 | $0.25 | — |
| 2025-08-12 | 0.27 | $0.25 | — |
| 2025-08-11 | 0.27 | $0.25 | — |
| 2025-08-08 | 0.27 | $0.25 | — |
| 2025-08-07 | 0.27 | $0.25 | — |
| 2025-08-06 | 0.27 | $0.25 | — |
| 2025-08-05 | 0.27 | $0.25 | — |
| 2025-08-04 | 0.27 | $0.25 | — |
| 2025-08-01 | 0.27 | $0.25 | — |
| 2025-07-31 | 0.26 | $0.25 | — |
| 2025-07-30 | 0.26 | $0.25 | — |
| 2025-07-29 | 0.26 | $0.25 | 42000 |
| 2025-07-28 | 0.25 | $0.25 | 59 |
| 2025-07-25 | 0.24 | $0.25 | — |
| 2025-07-24 | 0.23 | $0.25 | — |
| 2025-07-23 | 0.22 | $0.25 | — |
| 2025-07-22 | 0.21 | $0.25 | 1300 |
| 2025-07-21 | 0.19 | $0.20 | 59 |
| 2025-07-18 | 0.18 | $0.20 | 59 |
| 2025-07-17 | 0.17 | $0.20 | 59 |
| 2025-07-16 | 0.16 | $0.20 | 5000 |
| 2025-07-15 | 0.15 | $0.15 | 59 |
| 2025-07-14 | 0.15 | $0.15 | 59 |
| 2025-07-11 | 0.15 | $0.15 | 59 |
| 2025-07-10 | 0.15 | $0.15 | 59 |
| 2025-07-09 | 0.15 | $0.15 | 59 |
| 2025-07-08 | 0.15 | $0.15 | 59 |
| 2025-07-07 | 0.15 | $0.15 | 59 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 59 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.16 | $0.15 | — |
| 2025-06-18 | 0.16 | $0.15 | 2341 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 59 |
| 2025-06-13 | 0.16 | $0.16 | 29000 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | 10000 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.16 | $0.15 | — |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.17 | $0.15 | 100 |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | 1500 |
| 2025-05-23 | 0.18 | $0.18 | — |
| 2025-05-22 | 0.18 | $0.18 | — |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.19 | $0.18 | — |
| 2025-05-15 | 0.19 | $0.18 | 1500 |
| 2025-05-14 | 0.19 | $0.20 | — |
| 2025-05-13 | 0.19 | $0.20 | — |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | 1500 |
| 2025-05-07 | 0.18 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | — |
| 2025-05-05 | 0.19 | $0.19 | — |
| 2025-05-02 | 0.19 | $0.19 | — |
| 2025-05-01 | 0.19 | $0.19 | — |
| 2025-04-30 | 0.19 | $0.19 | — |
| 2025-04-29 | 0.20 | $0.19 | — |
| 2025-04-28 | 0.20 | $0.19 | — |
| 2025-04-25 | 0.21 | $0.19 | — |
| 2025-04-24 | 0.22 | $0.19 | 6000 |
| 2025-04-23 | 0.23 | $0.24 | — |
| 2025-04-22 | 0.22 | $0.24 | 2500 |
| 2025-04-21 | 0.22 | $0.23 | 2500 |
| 2025-04-17 | 0.22 | $0.22 | 4500 |
| 2025-04-16 | 0.22 | $0.25 | 47000 |
| 2025-04-15 | 0.21 | $0.22 | 10000 |
| 2025-04-14 | 0.21 | $0.21 | — |
| 2025-04-11 | 0.21 | $0.21 | — |
| 2025-04-10 | 0.22 | $0.21 | — |
| 2025-04-09 | 0.22 | $0.21 | — |
| 2025-04-08 | 0.23 | $0.21 | — |
| 2025-04-07 | 0.23 | $0.21 | 341 |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | 341 |
| 2025-03-31 | 0.24 | $0.24 | 341 |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 341 |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | 341 |
| 2025-03-24 | 0.23 | $0.22 | 341 |
| 2025-03-21 | 0.23 | $0.22 | — |
| 2025-03-20 | 0.23 | $0.22 | 341 |
| 2025-03-19 | 0.24 | $0.22 | 341 |
| 2025-03-18 | 0.24 | $0.22 | 341 |
| 2025-03-17 | 0.25 | $0.22 | — |
| 2025-03-14 | 0.26 | $0.22 | 341 |
| 2025-03-13 | 0.26 | $0.30 | — |
| 2025-03-12 | 0.25 | $0.30 | 341 |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | 1900 |
| 2025-03-07 | 0.23 | $0.24 | 400 |
| 2025-03-06 | 0.23 | $0.24 | 500 |
| 2025-03-05 | 0.23 | $0.24 | — |
| 2025-03-04 | 0.22 | $0.24 | 800 |
| 2025-03-03 | 0.22 | $0.24 | 60200 |
| 2025-02-28 | 0.22 | $0.23 | — |
| 2025-02-27 | 0.21 | $0.23 | 30000 |
| 2025-02-26 | 0.21 | $0.24 | 5000 |
| 2025-02-25 | 0.20 | $0.26 | 3500 |
| 2025-02-24 | 0.19 | $0.22 | 16400 |
| 2025-02-21 | 0.19 | $0.17 | — |
| 2025-02-20 | 0.20 | $0.17 | — |
| 2025-02-19 | 0.21 | $0.17 | — |
| 2025-02-18 | 0.23 | $0.17 | 3500 |
| 2025-02-14 | 0.25 | $0.25 | 3500 |
| 2025-02-13 | 0.25 | $0.25 | 5000 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 3500 |
| 2025-02-10 | 0.25 | $0.25 | 1000 |
| 2025-02-07 | 0.25 | $0.25 | 3000 |
| 2025-02-06 | 0.25 | $0.25 | 5000 |
| 2025-02-05 | 0.25 | $0.25 | 500 |
| 2025-02-04 | 0.25 | $0.25 | 15000 |
| 2025-02-03 | 0.25 | $0.25 | 16500 |
| 2025-01-31 | 0.25 | $0.25 | 2500 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | 8500 |
| 2025-01-28 | 0.26 | $0.25 | 5000 |
| 2025-01-27 | 0.26 | $0.25 | — |
| 2025-01-24 | 0.26 | $0.25 | — |
| 2025-01-23 | 0.26 | $0.25 | 22000 |
| 2025-01-22 | 0.26 | $0.25 | — |
| 2025-01-21 | 0.26 | $0.25 | 5000 |
| 2025-01-17 | 0.27 | $0.27 | — |
| 2025-01-16 | 0.26 | $0.27 | 8600 |
| 2025-01-15 | 0.26 | $0.25 | 182500 |
| 2025-01-14 | 0.26 | $0.25 | 18000 |
| 2025-01-13 | 0.26 | $0.25 | — |
| 2025-01-10 | 0.26 | $0.25 | 18000 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 18000 |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | 18500 |
| 2025-01-02 | 0.25 | $0.25 | 2000 |
| 2024-12-31 | 0.24 | $0.24 | — |
| 2024-12-30 | 0.24 | $0.24 | — |
| 2024-12-27 | 0.24 | $0.24 | 6500 |
| 2024-12-26 | 0.23 | $0.24 | 6500 |
| 2024-12-24 | 0.23 | $0.24 | 12500 |
| 2024-12-23 | 0.22 | $0.10 | 1300 |
| 2024-12-20 | 0.26 | $0.23 | 50500 |
| 2024-12-19 | 0.26 | $0.24 | 50500 |
| 2024-12-18 | 0.26 | $0.24 | 50500 |
| 2024-12-17 | 0.26 | $0.24 | — |
| 2024-12-16 | 0.26 | $0.24 | 50500 |
| 2024-12-13 | 0.26 | $0.30 | 129400 |
| 2024-12-12 | 0.24 | $0.25 | 100 |
| 2024-12-11 | 0.22 | $0.23 | 10500 |
| 2024-12-10 | 0.22 | $0.22 | 92100 |
| 2024-12-09 | 0.21 | $0.22 | 248000 |
| 2024-12-06 | 0.20 | $0.21 | 42000 |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.19 | $0.20 | 12100 |
| 2024-12-03 | 0.18 | $0.19 | 11500 |
| 2024-12-02 | 0.18 | $0.19 | 8000 |
| 2024-11-29 | 0.17 | $0.18 | — |
| 2024-11-27 | 0.16 | $0.18 | 31500 |
| 2024-11-26 | 0.16 | $0.18 | 41500 |
| 2024-11-25 | 0.15 | $0.17 | — |
| 2024-11-22 | 0.14 | $0.17 | 9510 |
| 2024-11-21 | 0.13 | $0.15 | 2500 |
| 2024-11-20 | 0.13 | $0.15 | 2500 |
| 2024-11-19 | 0.12 | $0.15 | 7825 |
| 2024-11-18 | 0.12 | $0.14 | 2000 |
| 2024-11-15 | 0.11 | $0.14 | — |
| 2024-11-14 | 0.11 | $0.14 | — |
| 2024-11-13 | 0.10 | $0.14 | 3000 |
| 2024-11-12 | 0.10 | $0.12 | 2000 |
| 2024-11-11 | 0.10 | $0.12 | — |
| 2024-11-08 | 0.10 | $0.12 | — |
| 2024-11-07 | 0.10 | $0.12 | 2000 |
| 2024-11-06 | 0.11 | $0.12 | 2000 |
| 2024-11-05 | 0.11 | $0.12 | 2000 |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.14 | $0.12 | 2000 |
| 2024-10-30 | 0.15 | $0.12 | 2000 |
| 2024-10-29 | 0.17 | $0.12 | — |
| 2024-10-28 | 0.19 | $0.12 | 2000 |
| 2024-10-25 | 0.21 | $0.21 | 2000 |
| 2024-10-24 | 0.21 | $0.21 | 2000 |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | 21500 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2000 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2000 |
| 2024-10-14 | 0.23 | $0.23 | 2000 |
| 2024-10-11 | 0.23 | $0.23 | 2000 |
| 2024-10-10 | 0.23 | $0.23 | 2000 |
| 2024-10-09 | 0.23 | $0.23 | 2000 |
| 2024-10-08 | 0.23 | $0.23 | 2000 |
| 2024-10-07 | 0.23 | $0.23 | — |
| 2024-10-04 | 0.23 | $0.23 | 21725 |
| 2024-10-03 | 0.23 | $0.24 | 52500 |
| 2024-10-02 | 0.23 | $0.23 | 27000 |
| 2024-10-01 | 0.23 | $0.23 | 17500 |
| 2024-09-30 | 0.23 | $0.23 | 29000 |
| 2024-09-27 | 0.23 | $0.23 | 19500 |
| 2024-09-26 | 0.24 | $0.22 | — |
| 2024-09-25 | 0.24 | $0.22 | 44000 |
| 2024-09-24 | 0.24 | $0.21 | 74500 |
| 2024-09-23 | 0.26 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 31500 |
| 2024-09-19 | 0.25 | $0.25 | 31500 |
| 2024-09-18 | 0.25 | $0.25 | 31500 |
| 2024-09-17 | 0.25 | $0.25 | 31500 |
| 2024-09-16 | 0.24 | $0.25 | 31500 |
| 2024-09-13 | 0.24 | $0.25 | 31500 |
| 2024-09-12 | 0.23 | $0.23 | 1000 |
| 2024-09-11 | 0.23 | $0.23 | — |
| 2024-09-10 | 0.23 | $0.23 | — |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | 934000 |
| 2024-09-05 | 0.22 | $0.23 | 66000 |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | 1000 |
| 2024-08-30 | 0.21 | $0.22 | 95000 |
| 2024-08-29 | 0.21 | $0.22 | 88500 |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | 11400 |
| 2024-08-26 | 0.20 | $0.21 | — |
| 2024-08-23 | 0.20 | $0.21 | 4500 |
| 2024-08-22 | 0.20 | $0.21 | — |
| 2024-08-21 | 0.19 | $0.21 | 4500 |
| 2024-08-20 | 0.19 | $0.21 | 1135 |
| 2024-08-19 | 0.19 | $0.15 | 4500 |
| 2024-08-16 | 0.20 | $0.15 | 1000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 6500 |
| 2024-08-09 | 0.21 | $0.21 | 17000 |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 77000 |
| 2024-08-01 | 0.21 | $0.21 | 2500 |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | 1000 |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | 5500 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | 17500 |
| 2024-07-23 | 0.21 | $0.21 | 10000 |
| 2024-07-22 | 0.21 | $0.21 | 7500 |
| 2024-07-19 | 0.21 | $0.21 | 2500 |
| 2024-07-18 | 0.21 | $0.21 | 2500 |
| 2024-07-17 | 0.20 | $0.21 | 20500 |
| 2024-07-16 | 0.20 | $0.21 | 5000 |
| 2024-07-15 | 0.20 | $0.21 | 4500 |
| 2024-07-12 | 0.19 | $0.21 | 1000 |
| 2024-07-11 | 0.19 | $0.21 | 500 |
| 2024-07-10 | 0.18 | $0.21 | 52000 |
| 2024-07-05 | 0.17 | $0.20 | 6000 |
| 2024-07-02 | 0.17 | $0.20 | 19500 |
| 2024-06-28 | 0.16 | $0.19 | 9000 |
| 2024-06-27 | 0.16 | $0.19 | 17900 |
| 2024-06-25 | 0.16 | $0.18 | 17000 |
| 2024-06-14 | 0.16 | $0.18 | 300000 |
| 2024-06-13 | 0.16 | $0.18 | 60000 |
| 2024-06-12 | 0.16 | $0.18 | 7455 |
| 2024-06-11 | 0.16 | $0.16 | 2500 |
| 2024-06-10 | 0.17 | $0.15 | 23500 |
| 2024-06-06 | 0.18 | $0.14 | 80000 |
| 2024-06-04 | 0.20 | $0.13 | 10000 |
| 2024-05-16 | 0.23 | $0.13 | 12955 |
| 2024-04-26 | 0.27 | $0.23 | 2750 |
| 2024-04-24 | 0.29 | $0.24 | 4000 |
| 2024-02-26 | 0.30 | $0.28 | 1500 |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | 22000 |
| 2024-02-21 | 0.30 | $0.28 | — |
| 2024-02-20 | 0.30 | $0.28 | — |
| 2024-02-16 | 0.30 | $0.28 | 5000 |
| 2024-02-15 | 0.31 | $0.29 | 12078 |
| 2024-02-14 | 0.31 | $0.30 | — |
| 2024-02-13 | 0.31 | $0.30 | — |
| 2024-02-12 | 0.31 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | 6000 |
| 2024-02-08 | 0.30 | $0.31 | 80000 |
| 2024-02-07 | 0.29 | $0.31 | 31500 |
| 2024-02-06 | 0.29 | $0.31 | 103750 |
| 2024-02-05 | 0.28 | $0.30 | 7000 |
| 2024-02-02 | 0.27 | $0.30 | — |
| 2024-02-01 | 0.26 | $0.30 | 1000 |
| 2024-01-31 | 0.24 | $0.26 | — |
| 2024-01-30 | 0.24 | $0.26 | — |
| 2024-01-29 | 0.23 | $0.26 | — |
| 2024-01-26 | 0.23 | $0.26 | 3500 |
| 2024-01-25 | 0.22 | $0.26 | 2000 |
| 2024-01-24 | 0.21 | $0.25 | 15000 |
| 2024-01-23 | 0.21 | $0.24 | — |
| 2024-01-22 | 0.21 | $0.24 | — |
| 2024-01-19 | 0.21 | $0.24 | — |
| 2024-01-18 | 0.21 | $0.24 | — |
| 2024-01-17 | 0.21 | $0.24 | 4500 |
| 2023-12-26 | 0.21 | $0.18 | 13260 |
| 2023-12-11 | 0.23 | $0.24 | 10000 |
| 2023-11-21 | 0.24 | $0.26 | 7600 |
| 2023-11-20 | 0.24 | $0.25 | 10000 |
| 2023-11-15 | 0.25 | $0.24 | 3500 |
| 2023-10-31 | 0.27 | $0.31 | 5000 |
| 2023-10-25 | 0.27 | $0.31 | 12500 |
| 2023-07-28 | 0.27 | $0.34 | 3500 |
| 2023-07-21 | 0.26 | $0.30 | 700 |
| 2023-07-13 | 0.26 | $0.29 | 4000 |
| 2023-07-03 | 0.27 | $0.16 | 500 |
| 2023-06-13 | 0.32 | $0.30 | 5000 |
| 2023-05-12 | 0.34 | $0.30 | 9500 |
| 2023-05-04 | 0.37 | $0.36 | 500 |
| 2023-05-03 | 0.38 | $0.36 | 20000 |
| 2023-04-20 | 0.40 | $0.36 | 250 |
| 2023-04-14 | 0.42 | $0.40 | 10500 |
| 2023-04-05 | 0.43 | $0.42 | 6500 |
| 2023-03-15 | 0.44 | $0.42 | 2500 |
| 2023-02-24 | 0.45 | $0.42 | 15000 |
| 2023-02-23 | 0.46 | $0.42 | 12500 |
| 2023-02-10 | 0.48 | $0.45 | 2000 |
| 2023-02-07 | 0.50 | $0.45 | 4000 |
| 2023-01-19 | 0.51 | $0.49 | 49500 |
| 2022-12-30 | 0.52 | $0.49 | 2500 |
| 2022-12-21 | 0.53 | $0.51 | 900 |
| 2022-12-19 | 0.53 | $0.50 | 2500 |
| 2022-12-09 | 0.54 | $0.48 | 3100 |
| 2022-11-22 | 0.55 | $0.55 | 23000 |
| 2022-11-14 | 0.55 | $0.57 | 40140 |
| 2022-11-11 | 0.54 | $0.59 | 5000 |
| 2022-11-10 | 0.52 | $0.56 | 10500 |
| 2022-11-03 | 0.51 | $0.51 | 6000 |
| 2022-11-02 | 0.51 | $0.65 | 100 |
| 2022-10-31 | 0.46 | $0.50 | 13952 |
| 2022-10-28 | 0.45 | $0.52 | 19000 |
| 2022-10-27 | 0.43 | $0.45 | 100 |
| 2022-10-04 | 0.44 | $0.43 | 2500 |
| 2022-09-06 | 0.44 | $0.46 | 2000 |
| 2022-08-30 | 0.45 | $0.46 | 4000 |
| 2022-08-25 | 0.45 | $0.48 | 6635 |
| 2022-08-24 | 0.44 | $0.44 | 160 |
| 2022-08-19 | 0.45 | $0.44 | 1000 |
| 2022-08-18 | 0.46 | $0.47 | 10000 |
| 2022-08-16 | 0.47 | $0.44 | 1000 |
| 2022-08-11 | 0.49 | $0.50 | 1000 |
| 2022-08-10 | 0.49 | $0.50 | 100 |
| 2022-08-09 | 0.49 | $0.50 | 500 |
| 2022-08-08 | 0.49 | $0.51 | 1200 |
| 2022-08-03 | 0.50 | $0.52 | 10636 |
| 2022-08-02 | 0.50 | $0.59 | 33886 |
| 2022-08-01 | 0.48 | $0.47 | 100 |
| 2022-07-27 | 0.49 | $0.47 | 500 |
| 2022-07-26 | 0.50 | $0.46 | 52260 |
| 2022-07-18 | 0.52 | $0.52 | 4500 |
| 2022-07-14 | 0.53 | $0.52 | 28000 |
| 2022-07-13 | 0.54 | $0.53 | 2500 |
| 2022-07-12 | 0.55 | $0.51 | 13000 |
| 2022-07-11 | 0.56 | $0.51 | 20900 |
| 2022-07-07 | 0.58 | $0.54 | 2500 |
| 2022-07-06 | 0.60 | $0.52 | 13500 |
| 2022-07-05 | 0.62 | $0.57 | 5805 |
| 2022-06-30 | 0.63 | $0.60 | 329 |
| 2022-06-22 | 0.64 | $0.63 | 400 |
| 2022-06-17 | 0.63 | $0.57 | 20400 |
| 2022-06-16 | 0.64 | $0.60 | 3000 |
| 2022-06-15 | 0.65 | $0.67 | 5500 |
| 2022-06-14 | 0.63 | $0.65 | 75445 |
| 2022-06-13 | 0.62 | $0.64 | 30500 |
| 2022-06-09 | 0.61 | $0.59 | 5500 |
| 2022-06-08 | 0.60 | $0.59 | 17100 |
| 2022-06-07 | 0.60 | $0.57 | 16090 |
| 2022-06-06 | 0.60 | $0.57 | 8090 |
| 2022-06-03 | 0.60 | $0.57 | 200 |
| 2022-06-02 | 0.60 | $0.56 | 14800 |
| 2022-06-01 | 0.60 | $0.57 | 305 |
| 2022-05-31 | 0.59 | $0.58 | 400 |
| 2022-05-27 | 0.59 | $0.61 | 200 |
| 2022-05-26 | 0.57 | $0.57 | 26246 |
| 2022-05-25 | 0.56 | $0.56 | 4510 |
| 2022-05-23 | 0.54 | $0.68 | 4600 |
| 2022-05-20 | 0.49 | $0.56 | 40040 |
| 2022-05-18 | 0.46 | $0.50 | 67394 |
| 2022-05-17 | 0.44 | $0.58 | 119724 |
| 2022-05-13 | 0.40 | $0.44 | 100 |
| 2022-05-12 | 0.39 | $0.38 | 765 |
| 2022-05-11 | 0.39 | $0.39 | 600 |
| 2022-05-10 | 0.40 | $0.40 | 100 |
| 2022-05-09 | 0.40 | $0.37 | 6800 |
| 2022-05-06 | 0.41 | $0.39 | 25000 |
| 2022-05-04 | 0.42 | $0.41 | 100 |
| 2022-05-03 | 0.43 | $0.41 | 10400 |
| 2022-05-02 | 0.43 | $0.44 | 4000 |
| 2022-04-28 | 0.43 | $0.38 | 2900 |
| 2022-04-27 | 0.44 | $0.46 | 4100 |
| 2022-04-26 | 0.43 | $0.47 | 500 |
| 2022-04-25 | 0.42 | $0.38 | 4800 |
| 2022-04-21 | 0.43 | $0.44 | 18600 |
| 2022-04-20 | 0.43 | $0.46 | 4330 |
| 2022-04-19 | 0.41 | $0.43 | 7600 |
| 2022-04-18 | 0.41 | $0.40 | 1200 |
| 2022-04-14 | 0.41 | $0.44 | 100 |
| 2022-04-11 | 0.40 | $0.36 | 19600 |
| 2022-04-08 | 0.41 | $0.40 | 450 |
| 2022-04-07 | 0.41 | $0.38 | 4600 |
| 2022-04-06 | 0.42 | $0.38 | 10750 |
| 2022-04-05 | 0.43 | $0.41 | 1495 |
| 2022-04-04 | 0.43 | $0.42 | 27800 |
| 2022-04-01 | 0.43 | $0.47 | 7700 |
| 2022-03-31 | 0.41 | $0.41 | 12000 |
| 2022-03-30 | 0.41 | $0.39 | 3000 |
| 2022-03-29 | 0.41 | $0.39 | 20500 |
| 2022-03-25 | 0.42 | $0.39 | 26000 |
| 2022-03-24 | 0.42 | $0.40 | 16500 |
| 2022-03-22 | 0.41 | $0.39 | 94145 |
| 2022-03-21 | 0.42 | $0.43 | 43300 |
| 2022-03-18 | 0.40 | $0.39 | 8500 |
| 2022-03-17 | 0.40 | $0.38 | 1500 |
| 2022-03-15 | 0.39 | $0.33 | 21672 |
| 2022-03-14 | 0.41 | $0.34 | 79650 |
| 2022-03-11 | 0.42 | $0.42 | 18100 |
| 2022-03-10 | 0.40 | $0.37 | 8884 |
| 2022-03-09 | 0.40 | $0.39 | 3742 |
| 2022-03-08 | 0.39 | $0.41 | 2173 |
| 2022-03-07 | 0.37 | $0.41 | 54500 |
| 2022-03-04 | 0.34 | $0.38 | 3540 |
| 2022-03-03 | 0.32 | $0.31 | 3001 |
| 2022-03-02 | 0.31 | $0.31 | 40335 |
| 2022-02-18 | 0.30 | $0.29 | 4000 |
| 2022-02-15 | 0.30 | $0.27 | 12000 |
| 2022-02-14 | 0.30 | $0.29 | 26000 |
| 2022-02-11 | 0.29 | $0.30 | 79350 |
| 2022-02-10 | 0.28 | $0.28 | 150 |
| 2022-02-09 | 0.26 | $0.26 | 35500 |
| 2022-02-07 | 0.26 | $0.25 | 2501 |
| 2022-02-04 | 0.25 | $0.29 | 9000 |
| 2022-02-03 | 0.23 | $0.28 | 18085 |
| 2022-02-02 | 0.21 | $0.24 | 154476 |
| 2022-02-01 | 0.20 | $0.23 | 56580 |
| 2022-01-31 | 0.18 | $0.18 | 60000 |
| 2022-01-28 | 0.18 | $0.20 | 11775 |
| 2022-01-27 | 0.17 | $0.17 | 499 |
| 2022-01-26 | 0.17 | $0.19 | 1000 |
| 2022-01-25 | 0.17 | $0.19 | 250 |
| 2022-01-24 | 0.16 | $0.16 | 500 |
| 2022-01-21 | 0.15 | $0.16 | 10000 |
| 2022-01-20 | 0.15 | $0.16 | 4000 |
| 2022-01-18 | 0.15 | $0.15 | 900 |
| 2022-01-13 | 0.15 | $0.16 | 3000 |
| 2022-01-06 | 0.15 | $0.14 | 900 |
| 2022-01-04 | 0.15 | $0.15 | 10000 |
| 2022-01-03 | 0.15 | $0.20 | 1325 |
| 2021-12-31 | 0.14 | $0.16 | 12200 |
| 2021-12-30 | 0.13 | $0.11 | 30353 |
| 2021-12-21 | 0.14 | $0.13 | 350 |
| 2021-12-15 | 0.14 | $0.14 | 9300 |
| 2021-12-14 | 0.14 | $0.15 | 15000 |
| 2021-12-13 | 0.14 | $0.13 | 8846 |
| 2021-12-10 | 0.14 | $0.14 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | 4500 |
| 2021-12-03 | 0.14 | $0.13 | 10000 |
| 2021-11-29 | 0.14 | $0.14 | 760 |
| 2021-11-26 | 0.15 | $0.15 | 5000 |
| 2021-11-24 | 0.15 | $0.15 | 15000 |
| 2021-11-22 | 0.14 | $0.14 | 693 |
| 2021-11-19 | 0.15 | $0.15 | 4500 |
| 2021-11-18 | 0.15 | $0.15 | 48000 |
| 2021-11-17 | 0.14 | $0.16 | 500 |
| 2021-11-16 | 0.14 | $0.16 | 43476 |
| 2021-11-15 | 0.14 | $0.13 | 21600 |
| 2021-11-12 | 0.14 | $0.14 | 5100 |
| 2021-11-04 | 0.14 | $0.14 | 5020 |
| 2021-11-02 | 0.15 | $0.15 | 1500 |
| 2021-11-01 | 0.15 | $0.14 | 500 |
| 2021-10-29 | 0.15 | $0.14 | 1000 |
| 2021-10-28 | 0.15 | $0.14 | 17200 |
| 2021-10-27 | 0.15 | $0.15 | 10000 |
| 2021-10-26 | 0.16 | $0.15 | 1500 |
| 2021-10-25 | 0.16 | $0.15 | 10500 |
| 2021-10-22 | 0.16 | $0.15 | 6590 |
| 2021-10-21 | 0.16 | $0.17 | 20425 |
| 2021-10-20 | 0.16 | $0.15 | 32330 |
| 2021-10-19 | 0.16 | $0.16 | 2440 |
| 2021-10-18 | 0.16 | $0.14 | 47348 |
| 2021-10-15 | 0.17 | $0.17 | 6075 |
| 2021-10-14 | 0.16 | $0.17 | 28540 |
| 2021-10-13 | 0.16 | $0.14 | 96500 |
| 2021-10-12 | 0.17 | $0.15 | 27199 |
| 2021-10-11 | 0.17 | $0.17 | 26024 |
| 2021-10-08 | 0.16 | $0.17 | 5000 |
| 2021-10-07 | 0.16 | $0.16 | 16157 |
| 2021-10-06 | 0.16 | $0.15 | 79453 |
| 2021-10-05 | 0.16 | $0.16 | 163639 |
| 2021-10-04 | 0.16 | $0.16 | 136970 |
| 2021-10-01 | 0.16 | $0.20 | 569695 |
| 2021-09-30 | 0.14 | $0.15 | 298600 |
| 2021-09-29 | 0.14 | $0.14 | 300 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 30000 |
| 2021-09-24 | 0.14 | $0.13 | 2383 |
| 2021-09-22 | 0.14 | $0.12 | 21750 |
| 2021-09-21 | 0.14 | $0.15 | 500 |
| 2021-09-20 | 0.14 | $0.15 | 50000 |
| 2021-09-17 | 0.13 | $0.14 | 32000 |
| 2021-09-16 | 0.13 | $0.14 | 7385 |
| 2021-09-15 | 0.13 | $0.14 | 17000 |
| 2021-09-13 | 0.13 | $0.15 | 53062 |
| 2021-09-10 | 0.12 | $0.13 | 183238 |
| 2021-09-09 | 0.12 | $0.12 | 14846 |
| 2021-09-08 | 0.12 | $0.12 | 179 |
| 2021-09-07 | 0.12 | $0.13 | 5000 |
| 2021-09-03 | 0.12 | $0.11 | 104000 |
| 2021-09-02 | 0.13 | $0.12 | 12000 |
| 2021-09-01 | 0.13 | $0.12 | 55900 |
| 2021-08-31 | 0.13 | $0.14 | 43535 |
| 2021-08-30 | 0.14 | $0.14 | 23036 |
| 2021-08-23 | 0.14 | $0.15 | 6000 |
| 2021-08-19 | 0.13 | $0.14 | 1500 |
| 2021-08-10 | 0.13 | $0.16 | 78000 |
| 2021-08-09 | 0.13 | $0.13 | 5000 |
| 2021-08-05 | 0.13 | $0.12 | 100600 |
| 2021-07-30 | 0.14 | $0.12 | 475 |
| 2021-07-20 | 0.15 | $0.12 | 15000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.35
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.66
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.35 | $0.22 | 290 |
| 2026-07-16 | 32.35 | $0.22 | — |
| 2026-07-15 | 32.35 | $0.22 | 290 |
| 2026-07-14 | 32.35 | $0.22 | 290 |
| 2026-07-13 | 32.35 | $0.22 | 290 |
| 2026-07-10 | 32.35 | $0.22 | 290 |
| 2026-07-09 | 32.35 | $0.22 | 290 |
| 2026-07-08 | 32.35 | $0.22 | 290 |
| 2026-07-07 | 32.35 | $0.22 | — |
| 2026-07-06 | 32.35 | $0.22 | 290 |
| 2026-07-02 | 32.35 | $0.22 | 290 |
| 2026-07-01 | 32.35 | $0.22 | 290 |
| 2026-06-30 | 32.35 | $0.22 | 290 |
| 2026-06-29 | 32.35 | $0.22 | 290 |
| 2026-06-26 | 32.35 | $0.22 | 290 |
| 2026-06-25 | 33.27 | $0.22 | 300 |
| 2026-06-24 | 41.70 | $0.25 | 2500 |
| 2026-06-23 | 49.66 | $0.27 | 500 |
| 2026-06-22 | 49.66 | $0.27 | 500 |
| 2026-06-18 | 49.66 | $0.27 | 500 |
| 2026-06-17 | 49.26 | $0.27 | 1500 |
| 2026-06-16 | 52.55 | $0.28 | 9000 |
| 2026-06-15 | 59.15 | $0.29 | 3100 |
| 2026-06-12 | 55.25 | $0.28 | 4000 |
| 2026-06-11 | 57.91 | $0.28 | 4500 |
| 2026-06-10 | 70.56 | $0.30 | 300 |
| 2026-06-09 | 60.19 | $0.28 | — |
| 2026-06-08 | 58.08 | $0.28 | 15300 |
| 2026-06-05 | 71.88 | $0.29 | 4000 |
| 2026-06-04 | 71.88 | $0.29 | — |
| 2026-06-03 | 71.88 | $0.29 | 4000 |
| 2026-06-02 | 71.88 | $0.29 | 4000 |
| 2026-06-01 | 71.88 | $0.29 | 4000 |
| 2026-05-29 | 75.78 | $0.29 | 4000 |
| 2026-05-28 | 74.46 | $0.29 | 4000 |
| 2026-05-27 | 74.46 | $0.29 | 4000 |
| 2026-05-26 | 74.46 | $0.29 | 4000 |
| 2026-05-22 | 84.88 | $0.30 | 5500 |
| 2026-05-21 | 84.88 | $0.30 | 500 |
| 2026-05-20 | 84.88 | $0.30 | 12000 |
| 2026-05-19 | 84.88 | $0.30 | 12000 |
| 2026-05-18 | 84.88 | $0.30 | 500 |
| 2026-05-15 | 84.88 | $0.30 | 500 |
| 2026-05-14 | 80.96 | $0.28 | — |
| 2026-05-13 | 80.96 | $0.28 | — |
| 2026-05-12 | 80.96 | $0.28 | — |
| 2026-05-11 | 80.96 | $0.28 | — |
| 2026-05-08 | 79.95 | $0.28 | 1000 |
| 2026-05-07 | 84.22 | $0.28 | — |
| 2026-05-06 | 84.22 | $0.28 | — |
| 2026-05-05 | 84.22 | $0.28 | — |
| 2026-05-04 | 84.22 | $0.28 | — |
| 2026-05-01 | 84.22 | $0.28 | — |
| 2026-04-30 | 84.22 | $0.28 | — |
| 2026-04-29 | 84.17 | $0.28 | 300 |
| 2026-04-28 | 47.61 | $0.19 | — |
| 2026-04-27 | 47.61 | $0.19 | — |
| 2026-04-24 | 47.61 | $0.19 | — |
| 2026-04-23 | 47.61 | $0.19 | — |
| 2026-04-22 | 47.61 | $0.19 | — |
| 2026-04-21 | 47.61 | $0.19 | — |
| 2026-04-20 | 47.61 | $0.19 | 12000 |
| 2026-04-17 | 47.61 | $0.19 | 12000 |
| 2026-04-16 | 47.61 | $0.19 | 12000 |
| 2026-04-15 | 47.61 | $0.19 | — |
| 2026-04-14 | 47.61 | $0.19 | — |
| 2026-04-13 | 44.43 | $0.19 | 44000 |
| 2026-04-10 | 38.93 | $0.18 | — |
| 2026-04-09 | 38.93 | $0.18 | 4800 |
| 2026-04-08 | 38.93 | $0.18 | — |
| 2026-04-07 | 38.93 | $0.18 | — |
| 2026-04-06 | 38.93 | $0.18 | 4800 |
| 2026-04-02 | 34.84 | $0.18 | 4800 |
| 2026-04-01 | 43.60 | $0.19 | 3200 |
| 2026-03-31 | 17.73 | $0.17 | — |
| 2026-03-30 | 17.73 | $0.17 | — |
| 2026-03-27 | 18.24 | $0.17 | 4800 |
| 2026-03-26 | 41.14 | $0.20 | 23200 |
| 2026-03-25 | 70.57 | $0.21 | — |
| 2026-03-24 | 70.57 | $0.21 | — |
| 2026-03-23 | 70.57 | $0.21 | 5000 |
| 2026-03-20 | 70.57 | $0.21 | — |
| 2026-03-19 | 70.57 | $0.21 | — |
| 2026-03-18 | 70.57 | $0.21 | 5000 |
| 2026-03-17 | 70.57 | $0.21 | — |
| 2026-03-16 | 70.57 | $0.21 | — |
| 2026-03-13 | 70.57 | $0.21 | 5000 |
| 2026-03-12 | 70.57 | $0.21 | — |
| 2026-03-11 | 70.57 | $0.21 | — |
| 2026-03-10 | 70.57 | $0.21 | — |
| 2026-03-09 | 70.57 | $0.21 | — |
| 2026-03-06 | 70.57 | $0.21 | — |
| 2026-03-05 | 70.57 | $0.21 | — |
| 2026-03-04 | 70.57 | $0.21 | — |
| 2026-03-03 | 70.57 | $0.21 | — |
| 2026-03-02 | 70.57 | $0.21 | — |
| 2026-02-27 | 70.57 | $0.21 | — |
| 2026-02-26 | 70.57 | $0.21 | — |
| 2026-02-25 | 70.57 | $0.21 | — |
| 2026-02-24 | 70.57 | $0.21 | — |
| 2026-02-23 | 70.57 | $0.21 | — |
| 2026-02-20 | 70.57 | $0.21 | — |
| 2026-02-19 | 70.57 | $0.21 | — |
| 2026-02-18 | 70.57 | $0.21 | — |
| 2026-02-17 | 70.57 | $0.21 | — |
| 2026-02-13 | 70.57 | $0.21 | — |
| 2026-02-12 | 70.57 | $0.21 | — |
| 2026-02-11 | 70.57 | $0.21 | — |
| 2026-02-10 | 70.57 | $0.21 | — |
| 2026-02-09 | 70.57 | $0.21 | — |
| 2026-02-06 | 70.57 | $0.21 | — |
| 2026-02-05 | 70.57 | $0.21 | 9000 |
| 2026-02-04 | 66.37 | $0.20 | 500 |
| 2026-02-03 | 66.37 | $0.20 | 1500 |
| 2026-02-02 | 61.39 | $0.19 | 500 |
| 2026-01-30 | 61.39 | $0.19 | — |
| 2026-01-29 | 61.39 | $0.19 | 500 |
| 2026-01-28 | 62.74 | $0.19 | 4000 |
| 2026-01-27 | 49.13 | $0.17 | 500 |
| 2026-01-26 | 49.13 | $0.17 | 500 |
| 2026-01-23 | 49.13 | $0.17 | 500 |
| 2026-01-22 | 57.42 | $0.18 | 8000 |
| 2026-01-21 | 57.42 | $0.18 | 8000 |
| 2026-01-20 | 57.42 | $0.18 | 8000 |
| 2026-01-16 | 57.42 | $0.18 | 8000 |
| 2026-01-15 | 57.42 | $0.18 | 8003 |
| 2026-01-14 | 53.37 | $0.17 | 24000 |
| 2026-01-13 | 51.15 | $0.17 | 4800 |
| 2026-01-12 | 51.15 | $0.17 | 4800 |
| 2026-01-09 | 51.15 | $0.17 | 4800 |
| 2026-01-08 | 51.15 | $0.17 | 4800 |
| 2026-01-07 | 51.15 | $0.17 | 4800 |
| 2026-01-06 | 51.15 | $0.17 | — |
| 2026-01-05 | 51.15 | $0.17 | 4800 |
| 2026-01-02 | 52.50 | $0.17 | 4800 |
| 2025-12-31 | 30.57 | $0.14 | 4800 |
| 2025-12-30 | 30.57 | $0.14 | 4800 |
| 2025-12-29 | 31.25 | $0.14 | 4800 |
| 2025-12-26 | 33.81 | $0.15 | 5000 |
| 2025-12-24 | 34.79 | $0.15 | — |
| 2025-12-23 | 34.79 | $0.15 | 4643 |
| 2025-12-22 | 34.95 | $0.15 | 12500 |
| 2025-12-19 | 37.31 | $0.16 | 15000 |
| 2025-12-18 | 39.11 | $0.16 | 4643 |
| 2025-12-17 | 41.08 | $0.16 | 4643 |
| 2025-12-16 | 58.19 | $0.19 | 4643 |
| 2025-12-15 | 58.19 | $0.19 | — |
| 2025-12-12 | 56.17 | $0.19 | 48734 |
| 2025-12-11 | 42.98 | $0.17 | 1001 |
| 2025-12-10 | 51.36 | $0.18 | 25600 |
| 2025-12-09 | 51.36 | $0.18 | — |
| 2025-12-08 | 51.36 | $0.18 | 25600 |
| 2025-12-05 | 44.65 | $0.17 | 27000 |
| 2025-12-04 | 51.39 | $0.18 | 27000 |
| 2025-12-03 | 51.39 | $0.18 | 27000 |
| 2025-12-02 | 47.84 | $0.18 | 1220 |
| 2025-12-01 | 39.29 | $0.17 | 27000 |
| 2025-11-28 | 39.29 | $0.17 | — |
| 2025-11-26 | 39.29 | $0.17 | 27000 |
| 2025-11-25 | 39.29 | $0.17 | — |
| 2025-11-24 | 39.29 | $0.17 | 27000 |
| 2025-11-21 | 39.29 | $0.17 | 27000 |
| 2025-11-20 | 39.29 | $0.17 | 27000 |
| 2025-11-19 | 39.29 | $0.17 | 27000 |
| 2025-11-18 | 39.29 | $0.17 | 27000 |
| 2025-11-17 | 39.29 | $0.17 | 27000 |
| 2025-11-14 | 39.29 | $0.17 | 27000 |
| 2025-11-13 | 39.29 | $0.17 | 27000 |
| 2025-11-12 | 39.29 | $0.17 | 31000 |
| 2025-11-11 | 39.29 | $0.17 | 30000 |
| 2025-11-10 | 39.29 | $0.17 | 30000 |
| 2025-11-07 | 39.29 | $0.17 | 30000 |
| 2025-11-06 | 39.29 | $0.17 | 30000 |
| 2025-11-05 | 39.29 | $0.17 | 30000 |
| 2025-11-04 | 55.46 | $0.20 | 3500 |
| 2025-11-03 | 55.46 | $0.20 | 3500 |
| 2025-10-31 | 55.46 | $0.20 | 3500 |
| 2025-10-30 | 52.67 | $0.20 | 30015 |
| 2025-10-29 | 49.69 | $0.19 | 2500 |
| 2025-10-28 | 49.69 | $0.19 | — |
| 2025-10-27 | 49.69 | $0.19 | — |
| 2025-10-24 | 51.93 | $0.19 | 2000 |
| 2025-10-23 | 35.24 | $0.17 | — |
| 2025-10-22 | 35.24 | $0.17 | — |
| 2025-10-21 | 35.24 | $0.17 | 6000 |
| 2025-10-20 | 46.87 | $0.19 | — |
| 2025-10-17 | 46.87 | $0.19 | — |
| 2025-10-16 | 46.87 | $0.19 | 13000 |
| 2025-10-15 | 38.11 | $0.18 | — |
| 2025-10-14 | 38.11 | $0.18 | 3000 |
| 2025-10-13 | 44.77 | $0.19 | — |
| 2025-10-10 | 44.77 | $0.19 | 1500 |
| 2025-10-09 | 44.77 | $0.19 | 3000 |
| 2025-10-08 | 44.77 | $0.19 | — |
| 2025-10-07 | 47.19 | $0.19 | 900 |
| 2025-10-06 | 44.33 | $0.19 | 2600 |
| 2025-10-03 | 62.06 | $0.21 | — |
| 2025-10-02 | 62.06 | $0.21 | — |
| 2025-10-01 | 62.06 | $0.21 | — |
| 2025-09-30 | 62.06 | $0.21 | 2000 |
| 2025-09-29 | 59.78 | $0.21 | 6000 |
| 2025-09-26 | 28.84 | $0.18 | — |
| 2025-09-25 | 28.84 | $0.18 | — |
| 2025-09-24 | 28.84 | $0.18 | — |
| 2025-09-23 | 28.84 | $0.18 | — |
| 2025-09-22 | 28.84 | $0.18 | — |
| 2025-09-19 | 28.84 | $0.18 | — |
| 2025-09-18 | 28.84 | $0.18 | — |
| 2025-09-17 | 28.84 | $0.18 | — |
| 2025-09-16 | 28.84 | $0.18 | — |
| 2025-09-15 | 28.84 | $0.18 | 2000 |
| 2025-09-12 | 28.84 | $0.18 | — |
| 2025-09-11 | 28.84 | $0.18 | — |
| 2025-09-10 | 28.84 | $0.18 | — |
| 2025-09-09 | 28.84 | $0.18 | — |
| 2025-09-08 | 28.84 | $0.18 | — |
| 2025-09-05 | 28.84 | $0.18 | — |
| 2025-09-04 | 27.45 | $0.18 | 6000 |
| 2025-09-03 | 34.86 | $0.20 | 6400 |
| 2025-09-02 | 37.25 | $0.20 | 5100 |
| 2025-08-29 | 37.25 | $0.20 | 5100 |
| 2025-08-28 | 37.25 | $0.20 | 10100 |
| 2025-08-27 | 37.25 | $0.20 | 6500 |
| 2025-08-26 | 42.81 | $0.21 | — |
| 2025-08-25 | 43.93 | $0.21 | 1001 |
| 2025-08-22 | 49.54 | $0.22 | 33171 |
| 2025-08-21 | 49.54 | $0.22 | 33171 |
| 2025-08-20 | 49.54 | $0.22 | 33171 |
| 2025-08-19 | 50.56 | $0.22 | 33171 |
| 2025-08-18 | 80.15 | $0.25 | — |
| 2025-08-15 | 80.15 | $0.25 | — |
| 2025-08-14 | 80.15 | $0.25 | — |
| 2025-08-13 | 80.15 | $0.25 | — |
| 2025-08-12 | 80.15 | $0.25 | — |
| 2025-08-11 | 80.15 | $0.25 | — |
| 2025-08-08 | 80.15 | $0.25 | — |
| 2025-08-07 | 80.15 | $0.25 | — |
| 2025-08-06 | 80.15 | $0.25 | — |
| 2025-08-05 | 80.15 | $0.25 | — |
| 2025-08-04 | 80.15 | $0.25 | — |
| 2025-08-01 | 80.15 | $0.25 | — |
| 2025-07-31 | 80.15 | $0.25 | — |
| 2025-07-30 | 80.15 | $0.25 | — |
| 2025-07-29 | 79.23 | $0.25 | 42000 |
| 2025-07-28 | 82.86 | $0.25 | 59 |
| 2025-07-25 | 82.86 | $0.25 | — |
| 2025-07-24 | 82.86 | $0.25 | — |
| 2025-07-23 | 82.86 | $0.25 | — |
| 2025-07-22 | 82.21 | $0.25 | 1300 |
| 2025-07-21 | 71.22 | $0.20 | 59 |
| 2025-07-18 | 71.22 | $0.20 | 59 |
| 2025-07-17 | 71.22 | $0.20 | 59 |
| 2025-07-16 | 70.48 | $0.20 | 5000 |
| 2025-07-15 | 35.74 | $0.15 | 59 |
| 2025-07-14 | 35.74 | $0.15 | 59 |
| 2025-07-11 | 35.74 | $0.15 | 59 |
| 2025-07-10 | 35.74 | $0.15 | 59 |
| 2025-07-09 | 35.74 | $0.15 | 59 |
| 2025-07-08 | 35.74 | $0.15 | 59 |
| 2025-07-07 | 35.74 | $0.15 | 59 |
| 2025-07-03 | 35.74 | $0.15 | — |
| 2025-07-02 | 35.74 | $0.15 | 59 |
| 2025-07-01 | 35.74 | $0.15 | — |
| 2025-06-30 | 35.74 | $0.15 | — |
| 2025-06-27 | 35.74 | $0.15 | — |
| 2025-06-26 | 35.74 | $0.15 | — |
| 2025-06-25 | 35.74 | $0.15 | — |
| 2025-06-24 | 35.74 | $0.15 | — |
| 2025-06-23 | 35.74 | $0.15 | — |
| 2025-06-20 | 35.74 | $0.15 | — |
| 2025-06-18 | 35.74 | $0.15 | 2341 |
| 2025-06-17 | 39.61 | $0.16 | — |
| 2025-06-16 | 39.61 | $0.16 | 59 |
| 2025-06-13 | 40.04 | $0.16 | 29000 |
| 2025-06-12 | 48.67 | $0.18 | — |
| 2025-06-11 | 48.67 | $0.18 | — |
| 2025-06-10 | 48.67 | $0.18 | 10000 |
| 2025-06-09 | 27.35 | $0.15 | — |
| 2025-06-06 | 27.35 | $0.15 | — |
| 2025-06-05 | 27.35 | $0.15 | — |
| 2025-06-04 | 27.35 | $0.15 | — |
| 2025-06-03 | 27.35 | $0.15 | — |
| 2025-06-02 | 27.35 | $0.15 | — |
| 2025-05-30 | 27.35 | $0.15 | — |
| 2025-05-29 | 27.35 | $0.15 | 100 |
| 2025-05-28 | 37.76 | $0.18 | — |
| 2025-05-27 | 37.76 | $0.18 | 1500 |
| 2025-05-23 | 37.76 | $0.18 | — |
| 2025-05-22 | 37.76 | $0.18 | — |
| 2025-05-21 | 37.76 | $0.18 | — |
| 2025-05-20 | 37.76 | $0.18 | — |
| 2025-05-19 | 37.76 | $0.18 | — |
| 2025-05-16 | 37.76 | $0.18 | — |
| 2025-05-15 | 37.12 | $0.18 | 1500 |
| 2025-05-14 | 44.79 | $0.20 | — |
| 2025-05-13 | 44.79 | $0.20 | — |
| 2025-05-12 | 44.79 | $0.20 | — |
| 2025-05-09 | 44.79 | $0.20 | — |
| 2025-05-08 | 44.53 | $0.20 | 1500 |
| 2025-05-07 | 40.27 | $0.19 | — |
| 2025-05-06 | 40.27 | $0.19 | — |
| 2025-05-05 | 40.27 | $0.19 | — |
| 2025-05-02 | 40.27 | $0.19 | — |
| 2025-05-01 | 40.27 | $0.19 | — |
| 2025-04-30 | 40.27 | $0.19 | — |
| 2025-04-29 | 40.27 | $0.19 | — |
| 2025-04-28 | 40.27 | $0.19 | — |
| 2025-04-25 | 40.27 | $0.19 | — |
| 2025-04-24 | 40.57 | $0.19 | 6000 |
| 2025-04-23 | 53.31 | $0.24 | — |
| 2025-04-22 | 51.83 | $0.24 | 2500 |
| 2025-04-21 | 50.34 | $0.23 | 2500 |
| 2025-04-17 | 48.04 | $0.22 | 4500 |
| 2025-04-16 | 55.41 | $0.25 | 47000 |
| 2025-04-15 | 47.02 | $0.22 | 10000 |
| 2025-04-14 | 42.64 | $0.21 | — |
| 2025-04-11 | 42.64 | $0.21 | — |
| 2025-04-10 | 42.64 | $0.21 | — |
| 2025-04-09 | 42.64 | $0.21 | — |
| 2025-04-08 | 42.64 | $0.21 | — |
| 2025-04-07 | 42.29 | $0.21 | 341 |
| 2025-04-04 | 51.56 | $0.24 | — |
| 2025-04-03 | 51.56 | $0.24 | — |
| 2025-04-02 | 51.56 | $0.24 | — |
| 2025-04-01 | 51.56 | $0.24 | 341 |
| 2025-03-31 | 51.56 | $0.24 | 341 |
| 2025-03-28 | 51.56 | $0.24 | — |
| 2025-03-27 | 51.56 | $0.24 | 341 |
| 2025-03-26 | 51.56 | $0.24 | — |
| 2025-03-25 | 52.10 | $0.24 | 341 |
| 2025-03-24 | 46.78 | $0.22 | 341 |
| 2025-03-21 | 46.78 | $0.22 | — |
| 2025-03-20 | 46.78 | $0.22 | 341 |
| 2025-03-19 | 46.78 | $0.22 | 341 |
| 2025-03-18 | 46.78 | $0.22 | 341 |
| 2025-03-17 | 46.78 | $0.22 | — |
| 2025-03-14 | 46.38 | $0.22 | 341 |
| 2025-03-13 | 65.21 | $0.30 | — |
| 2025-03-12 | 64.38 | $0.30 | 341 |
| 2025-03-11 | 52.40 | $0.24 | — |
| 2025-03-10 | 50.97 | $0.24 | 1900 |
| 2025-03-07 | 52.71 | $0.24 | 400 |
| 2025-03-06 | 51.13 | $0.24 | 500 |
| 2025-03-05 | 52.57 | $0.24 | — |
| 2025-03-04 | 51.26 | $0.24 | 800 |
| 2025-03-03 | 51.26 | $0.24 | 60200 |
| 2025-02-28 | 50.02 | $0.23 | — |
| 2025-02-27 | 50.42 | $0.23 | 30000 |
| 2025-02-26 | 52.99 | $0.24 | 5000 |
| 2025-02-25 | 56.52 | $0.26 | 3500 |
| 2025-02-24 | 47.24 | $0.22 | 16400 |
| 2025-02-21 | 28.74 | $0.17 | — |
| 2025-02-20 | 28.74 | $0.17 | — |
| 2025-02-19 | 28.74 | $0.17 | — |
| 2025-02-18 | 29.22 | $0.17 | 3500 |
| 2025-02-14 | 54.86 | $0.25 | 3500 |
| 2025-02-13 | 54.86 | $0.25 | 5000 |
| 2025-02-12 | 54.86 | $0.25 | — |
| 2025-02-11 | 54.86 | $0.25 | 3500 |
| 2025-02-10 | 54.86 | $0.25 | 1000 |
| 2025-02-07 | 54.86 | $0.25 | 3000 |
| 2025-02-06 | 54.86 | $0.25 | 5000 |
| 2025-02-05 | 54.86 | $0.25 | 500 |
| 2025-02-04 | 54.86 | $0.25 | 15000 |
| 2025-02-03 | 54.86 | $0.25 | 16500 |
| 2025-01-31 | 54.86 | $0.25 | 2500 |
| 2025-01-30 | 54.86 | $0.25 | — |
| 2025-01-29 | 54.86 | $0.25 | 8500 |
| 2025-01-28 | 54.86 | $0.25 | 5000 |
| 2025-01-27 | 54.86 | $0.25 | — |
| 2025-01-24 | 54.86 | $0.25 | — |
| 2025-01-23 | 54.86 | $0.25 | 22000 |
| 2025-01-22 | 54.86 | $0.25 | — |
| 2025-01-21 | 54.86 | $0.25 | 5000 |
| 2025-01-17 | 59.99 | $0.27 | — |
| 2025-01-16 | 59.82 | $0.27 | 8600 |
| 2025-01-15 | 56.29 | $0.25 | 182500 |
| 2025-01-14 | 56.29 | $0.25 | 18000 |
| 2025-01-13 | 56.29 | $0.25 | — |
| 2025-01-10 | 56.29 | $0.25 | 18000 |
| 2025-01-08 | 56.29 | $0.25 | — |
| 2025-01-07 | 56.29 | $0.25 | 18000 |
| 2025-01-06 | 56.29 | $0.25 | — |
| 2025-01-03 | 56.29 | $0.25 | 18500 |
| 2025-01-02 | 56.29 | $0.25 | 2000 |
| 2024-12-31 | 54.98 | $0.24 | — |
| 2024-12-30 | 54.98 | $0.24 | — |
| 2024-12-27 | 54.98 | $0.24 | 6500 |
| 2024-12-26 | 54.98 | $0.24 | 6500 |
| 2024-12-24 | 54.98 | $0.24 | 12500 |
| 2024-12-23 | 33.37 | $0.10 | 1300 |
| 2024-12-20 | 59.50 | $0.23 | 50500 |
| 2024-12-19 | 61.26 | $0.24 | 50500 |
| 2024-12-18 | 61.26 | $0.24 | 50500 |
| 2024-12-17 | 61.26 | $0.24 | — |
| 2024-12-16 | 62.54 | $0.24 | 50500 |
| 2024-12-13 | 84.94 | $0.30 | 129400 |
| 2024-12-12 | 78.33 | $0.25 | 100 |
| 2024-12-11 | 73.20 | $0.23 | 10500 |
| 2024-12-10 | 71.22 | $0.22 | 92100 |
| 2024-12-09 | 71.22 | $0.22 | 248000 |
| 2024-12-06 | 68.21 | $0.21 | 42000 |
| 2024-12-05 | 64.69 | $0.20 | — |
| 2024-12-04 | 64.69 | $0.20 | 12100 |
| 2024-12-03 | 60.78 | $0.19 | 11500 |
| 2024-12-02 | 60.78 | $0.19 | 8000 |
| 2024-11-29 | 56.42 | $0.18 | — |
| 2024-11-27 | 56.42 | $0.18 | 31500 |
| 2024-11-26 | 56.42 | $0.18 | 41500 |
| 2024-11-25 | 51.83 | $0.17 | — |
| 2024-11-22 | 49.29 | $0.17 | 9510 |
| 2024-11-21 | 40.34 | $0.15 | 2500 |
| 2024-11-20 | 40.34 | $0.15 | 2500 |
| 2024-11-19 | 39.11 | $0.15 | 7825 |
| 2024-11-18 | 33.57 | $0.14 | 2000 |
| 2024-11-15 | 33.57 | $0.14 | — |
| 2024-11-14 | 33.57 | $0.14 | — |
| 2024-11-13 | 30.90 | $0.14 | 3000 |
| 2024-11-12 | 18.48 | $0.12 | 2000 |
| 2024-11-11 | 18.48 | $0.12 | — |
| 2024-11-08 | 18.48 | $0.12 | — |
| 2024-11-07 | 18.48 | $0.12 | 2000 |
| 2024-11-06 | 18.48 | $0.12 | 2000 |
| 2024-11-05 | 18.48 | $0.12 | 2000 |
| 2024-11-04 | 18.48 | $0.12 | — |
| 2024-11-01 | 18.48 | $0.12 | — |
| 2024-10-31 | 18.48 | $0.12 | 2000 |
| 2024-10-30 | 18.48 | $0.12 | 2000 |
| 2024-10-29 | 18.48 | $0.12 | — |
| 2024-10-28 | 18.48 | $0.12 | 2000 |
| 2024-10-25 | 40.74 | $0.21 | 2000 |
| 2024-10-24 | 40.74 | $0.21 | 2000 |
| 2024-10-23 | 40.74 | $0.21 | — |
| 2024-10-22 | 40.74 | $0.21 | — |
| 2024-10-21 | 38.11 | $0.21 | 21500 |
| 2024-10-18 | 51.39 | $0.23 | — |
| 2024-10-17 | 51.39 | $0.23 | 2000 |
| 2024-10-16 | 51.39 | $0.23 | — |
| 2024-10-15 | 51.39 | $0.23 | 2000 |
| 2024-10-14 | 51.39 | $0.23 | 2000 |
| 2024-10-11 | 51.39 | $0.23 | 2000 |
| 2024-10-10 | 51.39 | $0.23 | 2000 |
| 2024-10-09 | 51.39 | $0.23 | 2000 |
| 2024-10-08 | 51.39 | $0.23 | 2000 |
| 2024-10-07 | 51.39 | $0.23 | — |
| 2024-10-04 | 50.60 | $0.23 | 21725 |
| 2024-10-03 | 56.21 | $0.24 | 52500 |
| 2024-10-02 | 51.93 | $0.23 | 27000 |
| 2024-10-01 | 51.93 | $0.23 | 17500 |
| 2024-09-30 | 51.93 | $0.23 | 29000 |
| 2024-09-27 | 51.93 | $0.23 | 19500 |
| 2024-09-26 | 47.78 | $0.22 | — |
| 2024-09-25 | 47.78 | $0.22 | 44000 |
| 2024-09-24 | 40.86 | $0.21 | 74500 |
| 2024-09-23 | 65.66 | $0.25 | — |
| 2024-09-20 | 65.66 | $0.25 | 31500 |
| 2024-09-19 | 65.66 | $0.25 | 31500 |
| 2024-09-18 | 65.66 | $0.25 | 31500 |
| 2024-09-17 | 65.66 | $0.25 | 31500 |
| 2024-09-16 | 65.66 | $0.25 | 31500 |
| 2024-09-13 | 65.66 | $0.25 | 31500 |
| 2024-09-12 | 57.69 | $0.23 | 1000 |
| 2024-09-11 | 57.69 | $0.23 | — |
| 2024-09-10 | 57.69 | $0.23 | — |
| 2024-09-09 | 57.69 | $0.23 | — |
| 2024-09-06 | 57.69 | $0.23 | 934000 |
| 2024-09-05 | 57.69 | $0.23 | 66000 |
| 2024-09-04 | 53.74 | $0.22 | — |
| 2024-09-03 | 53.74 | $0.22 | 1000 |
| 2024-08-30 | 53.74 | $0.22 | 95000 |
| 2024-08-29 | 53.74 | $0.22 | 88500 |
| 2024-08-28 | 49.94 | $0.21 | — |
| 2024-08-27 | 49.94 | $0.21 | 11400 |
| 2024-08-26 | 49.94 | $0.21 | — |
| 2024-08-23 | 49.94 | $0.21 | 4500 |
| 2024-08-22 | 49.94 | $0.21 | — |
| 2024-08-21 | 49.94 | $0.21 | 4500 |
| 2024-08-20 | 49.94 | $0.21 | 1135 |
| 2024-08-19 | 23.63 | $0.15 | 4500 |
| 2024-08-16 | 23.63 | $0.15 | 1000 |
| 2024-08-15 | 44.94 | $0.21 | — |
| 2024-08-14 | 44.94 | $0.21 | — |
| 2024-08-13 | 44.94 | $0.21 | — |
| 2024-08-12 | 44.94 | $0.21 | 6500 |
| 2024-08-09 | 44.94 | $0.21 | 17000 |
| 2024-08-08 | 44.94 | $0.21 | — |
| 2024-08-07 | 44.94 | $0.21 | — |
| 2024-08-06 | 44.94 | $0.21 | — |
| 2024-08-05 | 44.94 | $0.21 | — |
| 2024-08-02 | 44.94 | $0.21 | 77000 |
| 2024-08-01 | 44.94 | $0.21 | 2500 |
| 2024-07-31 | 44.94 | $0.21 | — |
| 2024-07-30 | 44.94 | $0.21 | 1000 |
| 2024-07-29 | 44.94 | $0.21 | — |
| 2024-07-26 | 44.94 | $0.21 | 5500 |
| 2024-07-25 | 44.94 | $0.21 | — |
| 2024-07-24 | 44.94 | $0.21 | 17500 |
| 2024-07-23 | 44.94 | $0.21 | 10000 |
| 2024-07-22 | 44.94 | $0.21 | 7500 |
| 2024-07-19 | 44.94 | $0.21 | 2500 |
| 2024-07-18 | 44.94 | $0.21 | 2500 |
| 2024-07-17 | 44.94 | $0.21 | 20500 |
| 2024-07-16 | 44.94 | $0.21 | 5000 |
| 2024-07-15 | 44.94 | $0.21 | 4500 |
| 2024-07-12 | 44.94 | $0.21 | 1000 |
| 2024-07-11 | 44.94 | $0.21 | 500 |
| 2024-07-10 | 44.94 | $0.21 | 52000 |
| 2024-07-05 | 41.86 | $0.20 | 6000 |
| 2024-07-02 | 42.52 | $0.20 | 19500 |
| 2024-06-28 | 40.35 | $0.19 | 9000 |
| 2024-06-27 | 40.35 | $0.19 | 17900 |
| 2024-06-25 | 38.24 | $0.18 | 17000 |
| 2024-06-14 | 38.24 | $0.18 | 300000 |
| 2024-06-13 | 38.24 | $0.18 | 60000 |
| 2024-06-12 | 38.24 | $0.18 | 7455 |
| 2024-06-11 | 34.47 | $0.16 | 2500 |
| 2024-06-10 | 32.51 | $0.15 | 23500 |
| 2024-06-06 | 29.81 | $0.14 | 80000 |
| 2024-06-04 | 27.49 | $0.13 | 10000 |
| 2024-05-16 | 27.66 | $0.13 | 12955 |
| 2024-04-26 | 37.90 | $0.23 | 2750 |
| 2024-04-24 | 39.24 | $0.24 | 4000 |
| 2024-02-26 | 45.35 | $0.28 | 1500 |
| 2024-02-23 | 48.97 | $0.30 | — |
| 2024-02-22 | 48.97 | $0.30 | 22000 |
| 2024-02-21 | 45.01 | $0.28 | — |
| 2024-02-20 | 45.01 | $0.28 | — |
| 2024-02-16 | 44.42 | $0.28 | 5000 |
| 2024-02-15 | 46.45 | $0.29 | 12078 |
| 2024-02-14 | 48.06 | $0.30 | — |
| 2024-02-13 | 48.06 | $0.30 | — |
| 2024-02-12 | 48.06 | $0.30 | — |
| 2024-02-09 | 47.67 | $0.30 | 6000 |
| 2024-02-08 | 49.42 | $0.31 | 80000 |
| 2024-02-07 | 49.14 | $0.31 | 31500 |
| 2024-02-06 | 48.73 | $0.31 | 103750 |
| 2024-02-05 | 48.07 | $0.30 | 7000 |
| 2024-02-02 | 48.07 | $0.30 | — |
| 2024-02-01 | 47.94 | $0.30 | 1000 |
| 2024-01-31 | 43.00 | $0.26 | — |
| 2024-01-30 | 43.00 | $0.26 | — |
| 2024-01-29 | 43.00 | $0.26 | — |
| 2024-01-26 | 43.00 | $0.26 | 3500 |
| 2024-01-25 | 43.00 | $0.26 | 2000 |
| 2024-01-24 | 41.90 | $0.25 | 15000 |
| 2024-01-23 | 40.82 | $0.24 | — |
| 2024-01-22 | 40.82 | $0.24 | — |
| 2024-01-19 | 40.82 | $0.24 | — |
| 2024-01-18 | 40.82 | $0.24 | — |
| 2024-01-17 | 40.55 | $0.24 | 4500 |
| 2023-12-26 | 35.21 | $0.18 | 13260 |
| 2023-12-11 | 38.88 | $0.24 | 10000 |
| 2023-11-21 | 39.63 | $0.26 | 7600 |
| 2023-11-20 | 39.16 | $0.25 | 10000 |
| 2023-11-15 | 38.37 | $0.24 | 3500 |
| 2023-10-31 | 42.46 | $0.31 | 5000 |
| 2023-10-25 | 42.46 | $0.31 | 12500 |
| 2023-07-28 | 44.32 | $0.34 | 3500 |
| 2023-07-21 | 41.05 | $0.30 | 700 |
| 2023-07-13 | 39.79 | $0.29 | 4000 |
| 2023-07-03 | 27.06 | $0.16 | 500 |
| 2023-06-13 | 34.88 | $0.30 | 5000 |
| 2023-05-12 | 34.88 | $0.30 | 9500 |
| 2023-05-04 | 39.35 | $0.36 | 500 |
| 2023-05-03 | 39.35 | $0.36 | 20000 |
| 2023-04-20 | 39.35 | $0.36 | 250 |
| 2023-04-14 | 42.10 | $0.40 | 10500 |
| 2023-04-05 | 43.66 | $0.42 | 6500 |
| 2023-03-15 | 43.66 | $0.42 | 2500 |
| 2023-02-24 | 43.66 | $0.42 | 15000 |
| 2023-02-23 | 43.66 | $0.42 | 12500 |
| 2023-02-10 | 45.73 | $0.45 | 2000 |
| 2023-02-07 | 45.73 | $0.45 | 4000 |
| 2023-01-19 | 48.48 | $0.49 | 49500 |
| 2022-12-30 | 48.19 | $0.49 | 2500 |
| 2022-12-21 | 49.86 | $0.51 | 900 |
| 2022-12-19 | 49.14 | $0.50 | 2500 |
| 2022-12-09 | 47.79 | $0.48 | 3100 |
| 2022-11-22 | 52.07 | $0.55 | 23000 |
| 2022-11-14 | 53.58 | $0.57 | 40140 |
| 2022-11-11 | 55.24 | $0.59 | 5000 |
| 2022-11-10 | 53.49 | $0.56 | 10500 |
| 2022-11-03 | 50.42 | $0.51 | 6000 |
| 2022-11-02 | 61.15 | $0.65 | 100 |
| 2022-10-31 | 50.41 | $0.50 | 13952 |
| 2022-10-28 | 52.05 | $0.52 | 19000 |
| 2022-10-27 | 45.54 | $0.45 | 100 |
| 2022-10-04 | 43.62 | $0.43 | 2500 |
| 2022-09-06 | 46.32 | $0.46 | 2000 |
| 2022-08-30 | 46.44 | $0.46 | 4000 |
| 2022-08-25 | 47.83 | $0.48 | 6635 |
| 2022-08-24 | 44.36 | $0.44 | 160 |
| 2022-08-19 | 44.02 | $0.44 | 1000 |
| 2022-08-18 | 46.22 | $0.47 | 10000 |
| 2022-08-16 | 43.43 | $0.44 | 1000 |
| 2022-08-11 | 48.30 | $0.50 | 1000 |
| 2022-08-10 | 48.30 | $0.50 | 100 |
| 2022-08-09 | 48.30 | $0.50 | 500 |
| 2022-08-08 | 48.78 | $0.51 | 1200 |
| 2022-08-03 | 49.53 | $0.52 | 10636 |
| 2022-08-02 | 55.21 | $0.59 | 33886 |
| 2022-08-01 | 45.46 | $0.47 | 100 |
| 2022-07-27 | 45.46 | $0.47 | 500 |
| 2022-07-26 | 44.80 | $0.46 | 52260 |
| 2022-07-18 | 49.43 | $0.52 | 4500 |
| 2022-07-14 | 49.31 | $0.52 | 28000 |
| 2022-07-13 | 49.72 | $0.53 | 2500 |
| 2022-07-12 | 48.51 | $0.51 | 13000 |
| 2022-07-11 | 48.51 | $0.51 | 20900 |
| 2022-07-07 | 50.71 | $0.54 | 2500 |
| 2022-07-06 | 49.25 | $0.52 | 13500 |
| 2022-07-05 | 53.09 | $0.57 | 5805 |
| 2022-06-30 | 55.38 | $0.60 | 329 |
| 2022-06-22 | 57.81 | $0.63 | 400 |
| 2022-06-17 | 53.91 | $0.57 | 20400 |
| 2022-06-16 | 56.39 | $0.60 | 3000 |
| 2022-06-15 | 62.67 | $0.67 | 5500 |
| 2022-06-14 | 61.55 | $0.65 | 75445 |
| 2022-06-13 | 60.98 | $0.64 | 30500 |
| 2022-06-09 | 57.92 | $0.59 | 5500 |
| 2022-06-08 | 57.92 | $0.59 | 17100 |
| 2022-06-07 | 56.66 | $0.57 | 16090 |
| 2022-06-06 | 57.08 | $0.57 | 8090 |
| 2022-06-03 | 57.04 | $0.57 | 200 |
| 2022-06-02 | 56.27 | $0.56 | 14800 |
| 2022-06-01 | 57.04 | $0.57 | 305 |
| 2022-05-31 | 57.59 | $0.58 | 400 |
| 2022-05-27 | 59.44 | $0.61 | 200 |
| 2022-05-26 | 57.88 | $0.57 | 26246 |
| 2022-05-25 | 57.19 | $0.56 | 4510 |
| 2022-05-23 | 65.53 | $0.68 | 4600 |
| 2022-05-20 | 60.07 | $0.56 | 40040 |
| 2022-05-18 | 56.82 | $0.50 | 67394 |
| 2022-05-17 | 63.34 | $0.58 | 119724 |
| 2022-05-13 | 54.69 | $0.44 | 100 |
| 2022-05-12 | 49.81 | $0.38 | 765 |
| 2022-05-11 | 50.43 | $0.39 | 600 |
| 2022-05-10 | 51.80 | $0.40 | 100 |
| 2022-05-09 | 48.77 | $0.37 | 6800 |
| 2022-05-06 | 50.75 | $0.39 | 25000 |
| 2022-05-04 | 52.44 | $0.41 | 100 |
| 2022-05-03 | 52.17 | $0.41 | 10400 |
| 2022-05-02 | 54.87 | $0.44 | 4000 |
| 2022-04-28 | 50.70 | $0.38 | 2900 |
| 2022-04-27 | 57.38 | $0.46 | 4100 |
| 2022-04-26 | 58.47 | $0.47 | 500 |
| 2022-04-25 | 51.68 | $0.38 | 4800 |
| 2022-04-21 | 57.58 | $0.44 | 18600 |
| 2022-04-20 | 59.39 | $0.46 | 4330 |
| 2022-04-19 | 57.46 | $0.43 | 7600 |
| 2022-04-18 | 55.24 | $0.40 | 1200 |
| 2022-04-14 | 58.81 | $0.44 | 100 |
| 2022-04-11 | 51.93 | $0.36 | 19600 |
| 2022-04-08 | 56.55 | $0.40 | 450 |
| 2022-04-07 | 54.63 | $0.38 | 4600 |
| 2022-04-06 | 54.63 | $0.38 | 10750 |
| 2022-04-05 | 57.67 | $0.41 | 1495 |
| 2022-04-04 | 59.09 | $0.42 | 27800 |
| 2022-04-01 | 65.68 | $0.47 | 7700 |
| 2022-03-31 | 60.85 | $0.41 | 12000 |
| 2022-03-30 | 58.55 | $0.39 | 3000 |
| 2022-03-29 | 58.55 | $0.39 | 20500 |
| 2022-03-25 | 59.01 | $0.39 | 26000 |
| 2022-03-24 | 60.66 | $0.40 | 16500 |
| 2022-03-22 | 59.29 | $0.39 | 94145 |
| 2022-03-21 | 64.99 | $0.43 | 43300 |
| 2022-03-18 | 61.89 | $0.39 | 8500 |
| 2022-03-17 | 61.07 | $0.38 | 1500 |
| 2022-03-15 | 56.64 | $0.33 | 21672 |
| 2022-03-14 | 57.32 | $0.34 | 79650 |
| 2022-03-11 | 69.77 | $0.42 | 18100 |
| 2022-03-10 | 65.52 | $0.37 | 8884 |
| 2022-03-09 | 69.45 | $0.39 | 3742 |
| 2022-03-08 | 72.79 | $0.41 | 2173 |
| 2022-03-07 | 72.98 | $0.41 | 54500 |
| 2022-03-04 | 70.98 | $0.38 | 3540 |
| 2022-03-03 | 64.71 | $0.31 | 3001 |
| 2022-03-02 | 64.60 | $0.31 | 40335 |
| 2022-02-18 | 62.33 | $0.29 | 4000 |
| 2022-02-15 | 60.65 | $0.27 | 12000 |
| 2022-02-14 | 62.75 | $0.29 | 26000 |
| 2022-02-11 | 65.19 | $0.30 | 79350 |
| 2022-02-10 | 63.59 | $0.28 | 150 |
| 2022-02-09 | 60.83 | $0.26 | 35500 |
| 2022-02-07 | 59.45 | $0.25 | 2501 |
| 2022-02-04 | 67.65 | $0.29 | 9000 |
| 2022-02-03 | 66.43 | $0.28 | 18085 |
| 2022-02-02 | 62.27 | $0.24 | 154476 |
| 2022-02-01 | 60.44 | $0.23 | 56580 |
| 2022-01-31 | 54.07 | $0.18 | 60000 |
| 2022-01-28 | 58.01 | $0.20 | 11775 |
| 2022-01-27 | 53.26 | $0.17 | 499 |
| 2022-01-26 | 56.77 | $0.19 | 1000 |
| 2022-01-25 | 56.96 | $0.19 | 250 |
| 2022-01-24 | 51.82 | $0.16 | 500 |
| 2022-01-21 | 51.23 | $0.16 | 10000 |
| 2022-01-20 | 51.23 | $0.16 | 4000 |
| 2022-01-18 | 49.99 | $0.15 | 900 |
| 2022-01-13 | 52.12 | $0.16 | 3000 |
| 2022-01-06 | 48.72 | $0.14 | 900 |
| 2022-01-04 | 49.66 | $0.15 | 10000 |
| 2022-01-03 | 60.38 | $0.20 | 1325 |
| 2021-12-31 | 53.34 | $0.16 | 12200 |
| 2021-12-30 | 39.76 | $0.11 | 30353 |
| 2021-12-21 | 44.65 | $0.13 | 350 |
| 2021-12-15 | 48.47 | $0.14 | 9300 |
| 2021-12-14 | 50.79 | $0.15 | 15000 |
| 2021-12-13 | 46.05 | $0.13 | 8846 |
| 2021-12-10 | 46.57 | $0.14 | 5000 |
| 2021-12-07 | 47.62 | $0.14 | 4500 |
| 2021-12-03 | 44.95 | $0.13 | 10000 |
| 2021-11-29 | 46.89 | $0.14 | 760 |
| 2021-11-26 | 49.88 | $0.15 | 5000 |
| 2021-11-24 | 49.51 | $0.15 | 15000 |
| 2021-11-22 | 47.27 | $0.14 | 693 |
| 2021-11-19 | 49.71 | $0.15 | 4500 |
| 2021-11-18 | 49.71 | $0.15 | 48000 |
| 2021-11-17 | 51.05 | $0.16 | 500 |
| 2021-11-16 | 51.03 | $0.16 | 43476 |
| 2021-11-15 | 45.25 | $0.13 | 21600 |
| 2021-11-12 | 46.39 | $0.14 | 5100 |
| 2021-11-04 | 46.84 | $0.14 | 5020 |
| 2021-11-02 | 48.43 | $0.15 | 1500 |
| 2021-11-01 | 46.97 | $0.14 | 500 |
| 2021-10-29 | 47.41 | $0.14 | 1000 |
| 2021-10-28 | 47.47 | $0.14 | 17200 |
| 2021-10-27 | 48.96 | $0.15 | 10000 |
| 2021-10-26 | 49.00 | $0.15 | 1500 |
| 2021-10-25 | 48.17 | $0.15 | 10500 |
| 2021-10-22 | 48.91 | $0.15 | 6590 |
| 2021-10-21 | 51.68 | $0.17 | 20425 |
| 2021-10-20 | 48.53 | $0.15 | 32330 |
| 2021-10-19 | 50.51 | $0.16 | 2440 |
| 2021-10-18 | 47.12 | $0.14 | 47348 |
| 2021-10-15 | 52.25 | $0.17 | 6075 |
| 2021-10-14 | 52.20 | $0.17 | 28540 |
| 2021-10-13 | 47.18 | $0.14 | 96500 |
| 2021-10-12 | 49.06 | $0.15 | 27199 |
| 2021-10-11 | 52.19 | $0.17 | 26024 |
| 2021-10-08 | 51.58 | $0.17 | 5000 |
| 2021-10-07 | 51.47 | $0.16 | 16157 |
| 2021-10-06 | 48.22 | $0.15 | 79453 |
| 2021-10-05 | 50.68 | $0.16 | 163639 |
| 2021-10-04 | 50.04 | $0.16 | 136970 |
| 2021-10-01 | 58.52 | $0.20 | 569695 |
| 2021-09-30 | 49.16 | $0.15 | 298600 |
| 2021-09-29 | 47.75 | $0.14 | 300 |
| 2021-09-28 | 44.50 | $0.13 | 50000 |
| 2021-09-27 | 46.77 | $0.14 | 30000 |
| 2021-09-24 | 45.00 | $0.13 | 2383 |
| 2021-09-22 | 42.25 | $0.12 | 21750 |
| 2021-09-21 | 47.35 | $0.15 | 500 |
| 2021-09-20 | 47.43 | $0.15 | 50000 |
| 2021-09-17 | 45.81 | $0.14 | 32000 |
| 2021-09-16 | 45.50 | $0.14 | 7385 |
| 2021-09-15 | 45.87 | $0.14 | 17000 |
| 2021-09-13 | 46.91 | $0.15 | 53062 |
| 2021-09-10 | 43.96 | $0.13 | 183238 |
| 2021-09-09 | 42.05 | $0.12 | 14846 |
| 2021-09-08 | 41.10 | $0.12 | 179 |
| 2021-09-07 | 41.99 | $0.13 | 5000 |
| 2021-09-03 | 39.10 | $0.11 | 104000 |
| 2021-09-02 | 40.25 | $0.12 | 12000 |
| 2021-09-01 | 0.00 | $0.12 | 55900 |
| 2021-08-31 | 0.00 | $0.14 | 43535 |
| 2021-08-30 | 0.00 | $0.14 | 23036 |
| 2021-08-23 | 0.00 | $0.15 | 6000 |
| 2021-08-19 | 0.00 | $0.14 | 1500 |
| 2021-08-10 | 0.00 | $0.16 | 78000 |
| 2021-08-09 | 0.00 | $0.13 | 5000 |
| 2021-08-05 | 0.00 | $0.12 | 100600 |
| 2021-07-30 | 0.00 | $0.12 | 475 |
| 2021-07-20 | 0.00 | $0.12 | 15000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.22
Vol: 290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.22 | 290 |
| 2026-07-16 | -100.00 | $0.22 | — |
| 2026-07-15 | -100.00 | $0.22 | 290 |
| 2026-07-14 | -100.00 | $0.22 | 290 |
| 2026-07-13 | -100.00 | $0.22 | 290 |
| 2026-07-10 | -100.00 | $0.22 | 290 |
| 2026-07-09 | -100.00 | $0.22 | 290 |
| 2026-07-08 | -100.00 | $0.22 | 290 |
| 2026-07-07 | -100.00 | $0.22 | — |
| 2026-07-06 | -100.00 | $0.22 | 290 |
| 2026-07-02 | -100.00 | $0.22 | 290 |
| 2026-07-01 | -100.00 | $0.22 | 290 |
| 2026-06-30 | -100.00 | $0.22 | 290 |
| 2026-06-29 | -100.00 | $0.22 | 290 |
| 2026-06-26 | -100.00 | $0.22 | 290 |
| 2026-06-25 | -100.00 | $0.22 | 300 |
| 2026-06-24 | -100.00 | $0.25 | 2500 |
| 2026-06-23 | -97.75 | $0.27 | 500 |
| 2026-06-22 | -97.75 | $0.27 | 500 |
| 2026-06-18 | -97.75 | $0.27 | 500 |
| 2026-06-17 | -98.63 | $0.27 | 1500 |
| 2026-06-16 | -99.94 | $0.28 | 9000 |
| 2026-06-15 | -86.03 | $0.29 | 3100 |
| 2026-06-12 | -96.19 | $0.28 | 4000 |
| 2026-06-11 | -91.06 | $0.28 | 4500 |
| 2026-06-10 | -70.89 | $0.30 | 300 |
| 2026-06-09 | -96.19 | $0.28 | — |
| 2026-06-08 | -100.00 | $0.28 | 15300 |
| 2026-06-05 | -46.57 | $0.29 | 4000 |
| 2026-06-04 | -46.57 | $0.29 | — |
| 2026-06-03 | -46.57 | $0.29 | 4000 |
| 2026-06-02 | -46.57 | $0.29 | 4000 |
| 2026-06-01 | -46.57 | $0.29 | 4000 |
| 2026-05-29 | -32.85 | $0.29 | 4000 |
| 2026-05-28 | -46.57 | $0.29 | 4000 |
| 2026-05-27 | -46.57 | $0.29 | 4000 |
| 2026-05-26 | -11.43 | $0.29 | 4000 |
| 2026-05-22 | -2.57 | $0.30 | 5500 |
| 2026-05-21 | 0.00 | $0.30 | 500 |
| 2026-05-20 | 0.00 | $0.30 | 12000 |
| 2026-05-19 | 0.00 | $0.30 | 12000 |
| 2026-05-18 | 0.00 | $0.30 | 500 |
| 2026-05-15 | 0.00 | $0.30 | 500 |
| 2026-05-14 | 0.00 | $0.28 | — |
| 2026-05-13 | 0.00 | $0.28 | — |
| 2026-05-12 | 0.00 | $0.28 | — |
| 2026-05-11 | 0.00 | $0.28 | — |
| 2026-05-08 | -5.11 | $0.28 | 1000 |
| 2026-05-07 | 0.00 | $0.28 | — |
| 2026-05-06 | 0.00 | $0.28 | — |
| 2026-05-05 | 0.00 | $0.28 | — |
| 2026-05-04 | 0.00 | $0.28 | — |
| 2026-05-01 | 0.00 | $0.28 | — |
| 2026-04-30 | 0.00 | $0.28 | — |
| 2026-04-29 | 0.00 | $0.28 | 300 |
| 2026-04-28 | -3.75 | $0.19 | — |
| 2026-04-27 | -3.75 | $0.19 | — |
| 2026-04-24 | -56.17 | $0.19 | — |
| 2026-04-23 | -56.17 | $0.19 | — |
| 2026-04-22 | -56.17 | $0.19 | — |
| 2026-04-21 | -56.17 | $0.19 | — |
| 2026-04-20 | -56.17 | $0.19 | 12000 |
| 2026-04-17 | -56.17 | $0.19 | 12000 |
| 2026-04-16 | -56.17 | $0.19 | 12000 |
| 2026-04-15 | -56.17 | $0.19 | — |
| 2026-04-14 | -56.17 | $0.19 | — |
| 2026-04-13 | -64.72 | $0.19 | 44000 |
| 2026-04-10 | -78.08 | $0.18 | — |
| 2026-04-09 | -78.08 | $0.18 | 4800 |
| 2026-04-08 | -78.08 | $0.18 | — |
| 2026-04-07 | -78.08 | $0.18 | — |
| 2026-04-06 | -78.08 | $0.18 | 4800 |
| 2026-04-02 | -89.04 | $0.18 | 4800 |
| 2026-04-01 | -54.46 | $0.19 | 3200 |
| 2026-03-31 | -100.00 | $0.17 | — |
| 2026-03-30 | -100.00 | $0.17 | — |
| 2026-03-27 | -99.55 | $0.17 | 4800 |
| 2026-03-26 | -25.77 | $0.20 | 23200 |
| 2026-03-05 | 0.00 | $0.21 | — |
| 2026-03-04 | 0.00 | $0.21 | — |
| 2026-03-03 | 0.00 | $0.21 | — |
| 2026-03-02 | 0.00 | $0.21 | — |
| 2026-02-27 | 0.00 | $0.21 | — |
| 2026-02-26 | 0.00 | $0.21 | — |
| 2026-02-25 | 0.00 | $0.21 | — |
| 2026-02-24 | 0.00 | $0.21 | — |
| 2026-02-23 | 0.00 | $0.21 | — |
| 2026-02-20 | 0.00 | $0.21 | — |
| 2026-02-19 | 0.00 | $0.21 | — |
| 2026-02-18 | 0.00 | $0.21 | — |
| 2026-02-17 | 0.00 | $0.21 | — |
| 2026-02-13 | 0.00 | $0.21 | — |
| 2026-02-12 | 0.00 | $0.21 | — |
| 2026-02-11 | 0.00 | $0.21 | — |
| 2026-02-10 | 0.00 | $0.21 | — |
| 2026-02-09 | 0.00 | $0.21 | — |
| 2026-02-06 | 0.00 | $0.21 | — |
| 2026-02-05 | 0.00 | $0.21 | 9000 |
| 2026-02-04 | 0.00 | $0.20 | 500 |
| 2026-02-03 | 0.00 | $0.20 | 1500 |
| 2026-02-02 | -7.83 | $0.19 | 500 |
| 2026-01-30 | -7.83 | $0.19 | — |
| 2026-01-29 | -3.29 | $0.19 | 500 |
| 2026-01-28 | 0.00 | $0.19 | 4000 |
| 2026-01-27 | -31.82 | $0.17 | 500 |
| 2026-01-26 | -31.82 | $0.17 | 500 |
| 2026-01-23 | -31.82 | $0.17 | 500 |
| 2026-01-22 | -9.09 | $0.18 | 8000 |
| 2026-01-21 | -9.09 | $0.18 | 8000 |
| 2026-01-20 | -9.09 | $0.18 | 8000 |
| 2026-01-16 | -9.09 | $0.18 | 8000 |
| 2026-01-15 | -9.09 | $0.18 | 8003 |
| 2026-01-14 | -33.28 | $0.17 | 24000 |
| 2026-01-13 | -40.00 | $0.17 | 4800 |
| 2026-01-12 | -40.00 | $0.17 | 4800 |
| 2026-01-09 | -40.00 | $0.17 | 4800 |
| 2026-01-08 | -40.00 | $0.17 | 4800 |
| 2026-01-07 | -40.00 | $0.17 | 4800 |
| 2026-01-06 | -40.00 | $0.17 | — |
| 2026-01-05 | -40.00 | $0.17 | 4800 |
| 2026-01-02 | -34.80 | $0.17 | 4800 |
| 2025-12-31 | -100.00 | $0.14 | 4800 |
| 2025-12-30 | -100.00 | $0.14 | 4800 |
| 2025-12-29 | -100.00 | $0.14 | 4800 |
| 2025-12-26 | -100.00 | $0.15 | 5000 |
| 2025-12-24 | -100.00 | $0.15 | — |
| 2025-12-23 | -100.00 | $0.15 | 4643 |
| 2025-12-22 | -100.00 | $0.15 | 12500 |
| 2025-12-19 | -100.00 | $0.16 | 15000 |
| 2025-12-18 | -100.00 | $0.16 | 4643 |
| 2025-12-17 | -100.00 | $0.16 | 4643 |
| 2025-12-16 | 0.00 | $0.19 | 4643 |
| 2025-12-15 | 0.00 | $0.19 | — |
| 2025-12-12 | -3.77 | $0.19 | 48734 |
| 2025-12-11 | -91.00 | $0.17 | 1001 |
| 2025-12-10 | 0.00 | $0.18 | 25600 |
| 2025-12-09 | 0.00 | $0.18 | — |
| 2025-12-08 | 0.00 | $0.18 | 25600 |
| 2025-12-05 | -66.00 | $0.17 | 27000 |
| 2025-12-04 | 0.00 | $0.18 | 27000 |
| 2025-12-03 | 0.00 | $0.18 | 27000 |
| 2025-12-02 | -77.67 | $0.18 | 1220 |
| 2025-12-01 | -100.00 | $0.17 | 27000 |
| 2025-11-28 | -100.00 | $0.17 | — |
| 2025-11-26 | -100.00 | $0.17 | 27000 |
| 2025-11-25 | -100.00 | $0.17 | — |
| 2025-11-24 | -100.00 | $0.17 | 27000 |
| 2025-11-21 | -100.00 | $0.17 | 27000 |
| 2025-11-20 | -100.00 | $0.17 | 27000 |
| 2025-11-19 | -100.00 | $0.17 | 27000 |
| 2025-11-18 | -100.00 | $0.17 | 27000 |
| 2025-11-17 | -100.00 | $0.17 | 27000 |
| 2025-11-14 | -100.00 | $0.17 | 27000 |
| 2025-11-13 | -100.00 | $0.17 | 27000 |
| 2025-11-12 | -100.00 | $0.17 | 31000 |
| 2025-11-11 | -100.00 | $0.17 | 30000 |
| 2025-11-10 | -100.00 | $0.17 | 30000 |
| 2025-11-07 | -100.00 | $0.17 | 30000 |
| 2025-11-06 | -100.00 | $0.17 | 30000 |
| 2025-11-05 | -100.00 | $0.17 | 30000 |
| 2025-11-04 | 0.00 | $0.20 | 3500 |
| 2025-11-03 | 0.00 | $0.20 | 3500 |
| 2025-10-31 | 0.00 | $0.20 | 3500 |
| 2025-10-30 | -37.50 | $0.20 | 30015 |
| 2025-10-29 | -50.00 | $0.19 | 2500 |
| 2025-10-28 | -50.00 | $0.19 | — |
| 2025-10-27 | -50.00 | $0.19 | — |
| 2025-10-24 | -40.00 | $0.19 | 2000 |
| 2025-10-23 | -100.00 | $0.17 | — |
| 2025-10-22 | -100.00 | $0.17 | — |
| 2025-10-21 | -100.00 | $0.17 | 6000 |
| 2025-10-20 | -66.67 | $0.19 | — |
| 2025-10-17 | -66.67 | $0.19 | — |
| 2025-10-16 | -66.67 | $0.19 | 13000 |
| 2025-10-15 | -100.00 | $0.18 | — |
| 2025-10-14 | -100.00 | $0.18 | 3000 |
| 2025-10-13 | -66.67 | $0.19 | — |
| 2025-10-10 | -66.67 | $0.19 | 1500 |
| 2025-10-09 | -66.67 | $0.19 | 3000 |
| 2025-10-08 | -66.67 | $0.19 | — |
| 2025-10-07 | -54.67 | $0.19 | 900 |
| 2025-10-06 | -66.67 | $0.19 | 2600 |
| 2025-10-03 | 0.00 | $0.21 | — |
| 2025-10-02 | 0.00 | $0.21 | — |
| 2025-10-01 | -25.53 | $0.21 | — |
| 2025-09-30 | -25.53 | $0.21 | 2000 |
| 2025-09-29 | -33.76 | $0.21 | 6000 |
| 2025-09-26 | -96.45 | $0.18 | — |
| 2025-09-25 | -96.45 | $0.18 | — |
| 2025-09-24 | -96.45 | $0.18 | — |
| 2025-09-23 | -96.45 | $0.18 | — |
| 2025-09-22 | -96.45 | $0.18 | — |
| 2025-09-19 | -96.45 | $0.18 | — |
| 2025-09-18 | -96.45 | $0.18 | — |
| 2025-09-17 | -96.45 | $0.18 | — |
| 2025-09-16 | -96.51 | $0.18 | — |
| 2025-09-15 | -97.90 | $0.18 | 2000 |
| 2025-09-12 | -97.90 | $0.18 | — |
| 2025-09-11 | -97.90 | $0.18 | — |
| 2025-09-10 | -97.90 | $0.18 | — |
| 2025-09-09 | -97.90 | $0.18 | — |
| 2025-09-08 | -97.90 | $0.18 | — |
| 2025-09-05 | -97.90 | $0.18 | — |
| 2025-09-04 | -100.00 | $0.18 | 6000 |
| 2025-09-03 | -100.00 | $0.20 | 6400 |
| 2025-09-02 | -100.00 | $0.20 | 5100 |
| 2025-08-29 | -100.00 | $0.20 | 5100 |
| 2025-08-28 | -100.00 | $0.20 | 10100 |
| 2025-08-27 | -100.00 | $0.20 | 6500 |
| 2025-08-26 | -83.30 | $0.21 | — |
| 2025-08-25 | -89.98 | $0.21 | 1001 |
| 2025-08-22 | -100.00 | $0.22 | 33171 |
| 2025-08-21 | -100.00 | $0.22 | 33171 |
| 2025-08-20 | -100.00 | $0.22 | 33171 |
| 2025-08-19 | -100.00 | $0.22 | 33171 |
| 2025-08-18 | -91.91 | $0.25 | — |
| 2025-08-15 | -50.00 | $0.25 | — |
| 2025-08-14 | -50.00 | $0.25 | — |
| 2025-08-13 | -50.00 | $0.25 | — |
| 2025-08-12 | -48.95 | $0.25 | — |
| 2025-08-11 | -33.33 | $0.25 | — |
| 2025-08-08 | -33.33 | $0.25 | — |
| 2025-08-07 | -33.33 | $0.25 | — |
| 2025-08-06 | -33.33 | $0.25 | — |
| 2025-08-05 | -33.33 | $0.25 | — |
| 2025-08-04 | -33.33 | $0.25 | — |
| 2025-08-01 | -33.33 | $0.25 | — |
| 2025-07-31 | -33.33 | $0.25 | — |
| 2025-07-30 | -33.33 | $0.25 | — |
| 2025-07-29 | -36.27 | $0.25 | 42000 |
| 2025-07-28 | 0.00 | $0.25 | 59 |
| 2025-07-25 | 0.00 | $0.25 | — |
| 2025-07-24 | 0.00 | $0.25 | — |
| 2025-07-23 | 0.00 | $0.25 | — |
| 2025-07-22 | 0.00 | $0.25 | 1300 |
| 2025-07-21 | 0.00 | $0.20 | 59 |
| 2025-07-18 | 0.00 | $0.20 | 59 |
| 2025-07-17 | 0.00 | $0.20 | 59 |
| 2025-07-16 | 0.00 | $0.20 | 5000 |
| 2025-07-15 | -100.00 | $0.15 | 59 |
| 2025-07-14 | -100.00 | $0.15 | 59 |
| 2025-07-11 | -100.00 | $0.15 | 59 |
| 2025-07-10 | -100.00 | $0.15 | 59 |
| 2025-07-09 | -100.00 | $0.15 | 59 |
| 2025-07-08 | -100.00 | $0.15 | 59 |
| 2025-07-07 | -100.00 | $0.15 | 59 |
| 2025-07-03 | -100.00 | $0.15 | — |
| 2025-07-02 | -100.00 | $0.15 | 59 |
| 2025-07-01 | -100.00 | $0.15 | — |
| 2025-06-30 | -100.00 | $0.15 | — |
| 2025-06-27 | -100.00 | $0.15 | — |
| 2025-06-26 | -100.00 | $0.15 | — |
| 2025-06-25 | -100.00 | $0.15 | — |
| 2025-06-24 | -100.00 | $0.15 | — |
| 2025-06-23 | -100.00 | $0.15 | — |
| 2025-06-20 | -100.00 | $0.15 | — |
| 2025-06-18 | -100.00 | $0.15 | 2341 |
| 2025-06-17 | -66.67 | $0.16 | — |
| 2025-06-16 | -66.67 | $0.16 | 59 |
| 2025-06-13 | -63.00 | $0.16 | 29000 |
| 2025-06-12 | 0.00 | $0.18 | — |
| 2025-06-11 | -40.00 | $0.18 | — |
| 2025-06-10 | -40.00 | $0.18 | 10000 |
| 2025-06-09 | -100.00 | $0.15 | — |
| 2025-06-06 | -100.00 | $0.15 | — |
| 2025-06-05 | -100.00 | $0.15 | — |
| 2025-06-04 | -100.00 | $0.15 | — |
| 2025-06-03 | -100.00 | $0.15 | — |
| 2025-06-02 | -100.00 | $0.15 | — |
| 2025-05-30 | -100.00 | $0.15 | — |
| 2025-05-29 | -100.00 | $0.15 | 100 |
| 2025-05-28 | -94.34 | $0.18 | — |
| 2025-05-27 | -94.34 | $0.18 | 1500 |
| 2025-05-23 | -94.34 | $0.18 | — |
| 2025-05-22 | -94.34 | $0.18 | — |
| 2025-05-21 | -94.34 | $0.18 | — |
| 2025-05-20 | -98.04 | $0.18 | — |
| 2025-05-19 | -98.04 | $0.18 | — |
| 2025-05-16 | -98.04 | $0.18 | — |
| 2025-05-15 | -100.00 | $0.18 | 1500 |
| 2025-05-14 | -69.59 | $0.20 | — |
| 2025-05-13 | -69.59 | $0.20 | — |
| 2025-05-12 | -69.59 | $0.20 | — |
| 2025-05-09 | -69.59 | $0.20 | — |
| 2025-05-08 | -70.52 | $0.20 | 1500 |
| 2025-05-07 | -84.99 | $0.19 | — |
| 2025-05-06 | -84.99 | $0.19 | — |
| 2025-05-05 | -84.99 | $0.19 | — |
| 2025-05-02 | -84.99 | $0.19 | — |
| 2025-05-01 | -84.99 | $0.19 | — |
| 2025-04-30 | -84.99 | $0.19 | — |
| 2025-04-29 | -84.99 | $0.19 | — |
| 2025-04-28 | -84.99 | $0.19 | — |
| 2025-04-25 | -84.99 | $0.19 | — |
| 2025-04-24 | -82.83 | $0.19 | 6000 |
| 2025-04-23 | -14.36 | $0.24 | — |
| 2025-04-22 | -28.18 | $0.24 | 2500 |
| 2025-04-21 | -41.99 | $0.23 | 2500 |
| 2025-04-17 | -62.71 | $0.22 | 4500 |
| 2025-04-16 | 0.00 | $0.25 | 47000 |
| 2025-04-15 | -65.21 | $0.22 | 10000 |
| 2025-04-14 | -96.99 | $0.21 | — |
| 2025-04-11 | -96.99 | $0.21 | — |
| 2025-04-10 | -96.99 | $0.21 | — |
| 2025-04-09 | -98.90 | $0.21 | — |
| 2025-04-08 | -98.90 | $0.21 | — |
| 2025-04-07 | -100.00 | $0.21 | 341 |
| 2025-04-04 | -73.17 | $0.24 | — |
| 2025-04-03 | -73.17 | $0.24 | — |
| 2025-04-02 | -73.17 | $0.24 | — |
| 2025-04-01 | -73.17 | $0.24 | 341 |
| 2025-03-31 | -78.09 | $0.24 | 341 |
| 2025-03-28 | -78.09 | $0.24 | — |
| 2025-03-27 | -78.09 | $0.24 | 341 |
| 2025-03-26 | -78.09 | $0.24 | — |
| 2025-03-25 | -75.90 | $0.24 | 341 |
| 2025-03-24 | -98.01 | $0.22 | 341 |
| 2025-03-21 | -98.01 | $0.22 | — |
| 2025-03-20 | -66.31 | $0.22 | 341 |
| 2025-03-19 | -66.31 | $0.22 | 341 |
| 2025-03-18 | -66.31 | $0.22 | 341 |
| 2025-03-17 | -66.31 | $0.22 | — |
| 2025-03-14 | -67.66 | $0.22 | 341 |
| 2025-03-13 | -12.40 | $0.30 | — |
| 2025-03-12 | -15.77 | $0.30 | 341 |
| 2025-03-11 | -52.83 | $0.24 | — |
| 2025-03-10 | -56.20 | $0.24 | 1900 |
| 2025-03-07 | -52.29 | $0.24 | 400 |
| 2025-03-06 | -56.20 | $0.24 | 500 |
| 2025-03-05 | -52.83 | $0.24 | — |
| 2025-03-04 | -56.20 | $0.24 | 800 |
| 2025-03-03 | -25.29 | $0.24 | 60200 |
| 2025-02-28 | -31.03 | $0.23 | — |
| 2025-02-27 | -29.18 | $0.23 | 30000 |
| 2025-02-26 | -17.13 | $0.24 | 5000 |
| 2025-02-25 | -1.61 | $0.26 | 3500 |
| 2025-02-24 | -44.77 | $0.22 | 16400 |
| 2025-02-21 | -100.00 | $0.17 | — |
| 2025-02-20 | -100.00 | $0.17 | — |
| 2025-02-19 | -100.00 | $0.17 | — |
| 2025-02-18 | -100.00 | $0.17 | 3500 |
| 2025-02-14 | -100.00 | $0.25 | 3500 |
| 2025-02-13 | -100.00 | $0.25 | 5000 |
| 2025-02-12 | -100.00 | $0.25 | — |
| 2025-02-11 | -100.00 | $0.25 | 3500 |
| 2025-02-10 | -100.00 | $0.25 | 1000 |
| 2025-02-07 | -100.00 | $0.25 | 3000 |
| 2025-02-06 | -100.00 | $0.25 | 5000 |
| 2025-02-05 | -100.00 | $0.25 | 500 |
| 2025-02-04 | -100.00 | $0.25 | 15000 |
| 2025-02-03 | -100.00 | $0.25 | 16500 |
| 2025-01-31 | -100.00 | $0.25 | 2500 |
| 2025-01-30 | -66.67 | $0.25 | — |
| 2025-01-29 | -66.67 | $0.25 | 8500 |
| 2025-01-28 | -66.67 | $0.25 | 5000 |
| 2025-01-27 | -66.67 | $0.25 | — |
| 2025-01-24 | -40.14 | $0.25 | — |
| 2025-01-23 | -11.76 | $0.25 | 22000 |
| 2025-01-22 | -11.76 | $0.25 | — |
| 2025-01-21 | -11.76 | $0.25 | 5000 |
| 2025-01-17 | 0.00 | $0.27 | — |
| 2025-01-16 | 0.00 | $0.27 | 8600 |
| 2025-01-15 | -6.25 | $0.25 | 182500 |
| 2025-01-14 | -25.00 | $0.25 | 18000 |
| 2025-01-13 | -25.00 | $0.25 | — |
| 2025-01-10 | -25.00 | $0.25 | 18000 |
| 2025-01-08 | -25.00 | $0.25 | — |
| 2025-01-07 | -25.00 | $0.25 | 18000 |
| 2025-01-06 | -25.00 | $0.25 | — |
| 2025-01-03 | -25.00 | $0.25 | 18500 |
| 2025-01-02 | -25.00 | $0.25 | 2000 |
| 2024-12-31 | -30.00 | $0.24 | — |
| 2024-12-30 | -30.00 | $0.24 | — |
| 2024-12-27 | -30.00 | $0.24 | 6500 |
| 2024-12-26 | -30.00 | $0.24 | 6500 |
| 2024-12-24 | -30.00 | $0.24 | 12500 |
| 2024-12-23 | -100.00 | $0.10 | 1300 |
| 2024-12-20 | -31.32 | $0.23 | 50500 |
| 2024-12-19 | -28.82 | $0.24 | 50500 |
| 2024-12-18 | -28.82 | $0.24 | 50500 |
| 2024-12-17 | -28.82 | $0.24 | — |
| 2024-12-16 | -26.80 | $0.24 | 50500 |
| 2024-12-13 | 0.00 | $0.30 | 129400 |
| 2024-12-12 | -23.98 | $0.25 | 100 |
| 2024-12-11 | -35.03 | $0.23 | 10500 |
| 2024-12-10 | 0.00 | $0.22 | 92100 |
| 2024-12-09 | 0.00 | $0.22 | 248000 |
| 2024-12-06 | 0.00 | $0.21 | 42000 |
| 2024-12-05 | 0.00 | $0.20 | — |
| 2024-12-04 | 0.00 | $0.20 | 12100 |
| 2024-12-03 | 0.00 | $0.19 | 11500 |
| 2024-12-02 | 0.00 | $0.19 | 8000 |
| 2024-11-29 | -10.18 | $0.18 | — |
| 2024-11-27 | -10.18 | $0.18 | 31500 |
| 2024-11-26 | -10.18 | $0.18 | 41500 |
| 2024-11-25 | 0.00 | $0.17 | — |
| 2024-11-22 | 0.00 | $0.17 | 9510 |
| 2024-11-21 | -66.67 | $0.15 | 2500 |
| 2024-11-20 | -66.67 | $0.15 | 2500 |
| 2024-11-19 | -68.78 | $0.15 | 7825 |
| 2024-11-18 | -77.78 | $0.14 | 2000 |
| 2024-11-15 | -77.78 | $0.14 | — |
| 2024-11-14 | -81.82 | $0.14 | — |
| 2024-11-13 | -85.45 | $0.14 | 3000 |
| 2024-11-12 | -100.00 | $0.12 | 2000 |
| 2024-11-11 | -100.00 | $0.12 | — |
| 2024-11-08 | -100.00 | $0.12 | — |
| 2024-11-07 | -100.00 | $0.12 | 2000 |
| 2024-11-06 | -100.00 | $0.12 | 2000 |
| 2024-11-05 | -100.00 | $0.12 | 2000 |
| 2024-11-04 | -100.00 | $0.12 | — |
| 2024-11-01 | -100.00 | $0.12 | — |
| 2024-10-31 | -100.00 | $0.12 | 2000 |
| 2024-10-30 | -100.00 | $0.12 | 2000 |
| 2024-10-29 | -100.00 | $0.12 | — |
| 2024-10-28 | -100.00 | $0.12 | 2000 |
| 2024-10-25 | -88.50 | $0.21 | 2000 |
| 2024-10-24 | -88.50 | $0.21 | 2000 |
| 2024-10-23 | -88.50 | $0.21 | — |
| 2024-10-22 | -85.71 | $0.21 | — |
| 2024-10-21 | -96.86 | $0.21 | 21500 |
| 2024-10-18 | -44.44 | $0.23 | — |
| 2024-10-17 | -44.44 | $0.23 | 2000 |
| 2024-10-16 | -44.44 | $0.23 | — |
| 2024-10-15 | -44.44 | $0.23 | 2000 |
| 2024-10-14 | -44.44 | $0.23 | 2000 |
| 2024-10-11 | -44.44 | $0.23 | 2000 |
| 2024-10-10 | -44.44 | $0.23 | 2000 |
| 2024-10-09 | -44.44 | $0.23 | 2000 |
| 2024-10-08 | -44.44 | $0.23 | 2000 |
| 2024-10-07 | -44.44 | $0.23 | — |
| 2024-10-04 | -48.56 | $0.23 | 21725 |
| 2024-10-03 | -22.22 | $0.24 | 52500 |
| 2024-10-02 | -44.44 | $0.23 | 27000 |
| 2024-10-01 | -44.44 | $0.23 | 17500 |
| 2024-09-30 | -44.44 | $0.23 | 29000 |
| 2024-09-27 | -44.44 | $0.23 | 19500 |
| 2024-09-26 | -66.67 | $0.22 | — |
| 2024-09-25 | -66.67 | $0.22 | 44000 |
| 2024-09-24 | -100.00 | $0.21 | 74500 |
| 2024-09-23 | 0.00 | $0.25 | — |
| 2024-09-20 | 0.00 | $0.25 | 31500 |
| 2024-09-19 | 0.00 | $0.25 | 31500 |
| 2024-09-18 | 0.00 | $0.25 | 31500 |
| 2024-09-17 | 0.00 | $0.25 | 31500 |
| 2024-09-16 | 0.00 | $0.25 | 31500 |
| 2024-09-13 | 0.00 | $0.25 | 31500 |
| 2024-09-12 | 0.00 | $0.23 | 1000 |
| 2024-09-11 | 0.00 | $0.23 | — |
| 2024-09-10 | 0.00 | $0.23 | — |
| 2024-09-09 | 0.00 | $0.23 | — |
| 2024-09-06 | 0.00 | $0.23 | 934000 |
| 2024-09-05 | 0.00 | $0.23 | 66000 |
| 2024-09-04 | 0.00 | $0.22 | — |
| 2024-09-03 | 0.00 | $0.22 | 1000 |
| 2024-08-30 | 0.00 | $0.22 | 95000 |
| 2024-08-29 | 0.00 | $0.22 | 88500 |
| 2024-08-28 | 0.00 | $0.21 | — |
| 2024-08-27 | 0.00 | $0.21 | 11400 |
| 2024-08-26 | 0.00 | $0.21 | — |
| 2024-08-23 | 0.00 | $0.21 | 4500 |
| 2024-08-22 | 0.00 | $0.21 | — |
| 2024-08-21 | 0.00 | $0.21 | 4500 |
| 2024-08-20 | 0.00 | $0.21 | 1135 |
| 2024-08-19 | -100.00 | $0.15 | 4500 |
| 2024-08-16 | -100.00 | $0.15 | 1000 |
| 2024-08-05 | 0.00 | $0.21 | — |
| 2024-08-02 | 0.00 | $0.21 | 77000 |
| 2024-08-01 | 0.00 | $0.21 | 2500 |
| 2024-07-31 | 0.00 | $0.21 | — |
| 2024-07-30 | 0.00 | $0.21 | 1000 |
| 2024-07-29 | 0.00 | $0.21 | — |
| 2024-07-26 | 0.00 | $0.21 | 5500 |
| 2024-07-25 | 0.00 | $0.21 | — |
| 2024-07-24 | 0.00 | $0.21 | 17500 |
| 2024-07-23 | 0.00 | $0.21 | 10000 |
| 2024-07-22 | 0.00 | $0.21 | 7500 |
| 2024-07-19 | 0.00 | $0.21 | 2500 |
| 2024-07-18 | 0.00 | $0.21 | 2500 |
| 2024-07-17 | -19.05 | $0.21 | 20500 |
| 2024-07-16 | -26.09 | $0.21 | 5000 |
| 2024-07-15 | -48.48 | $0.21 | 4500 |
| 2024-07-12 | -51.43 | $0.21 | 1000 |
| 2024-07-11 | -51.43 | $0.21 | 500 |
| 2024-07-10 | -51.43 | $0.21 | 52000 |
| 2024-07-05 | -59.49 | $0.20 | 6000 |
| 2024-07-02 | -57.14 | $0.20 | 19500 |
| 2024-06-28 | -62.86 | $0.19 | 9000 |
| 2024-06-27 | -62.86 | $0.19 | 17900 |
| 2024-06-25 | -68.57 | $0.18 | 17000 |
| 2024-06-14 | -68.57 | $0.18 | 300000 |
| 2024-06-13 | -68.57 | $0.18 | 60000 |
| 2024-06-12 | -70.59 | $0.18 | 7455 |
| 2024-06-11 | -81.28 | $0.16 | 2500 |
| 2024-06-10 | -86.63 | $0.15 | 23500 |
| 2024-06-06 | -93.90 | $0.14 | 80000 |
| 2024-06-04 | -100.00 | $0.13 | 10000 |
| 2024-05-16 | -100.00 | $0.13 | 12955 |
| 2024-04-26 | -100.00 | $0.23 | 2750 |
| 2024-04-24 | -100.00 | $0.24 | 4000 |
| 2024-02-26 | -61.54 | $0.28 | 1500 |
| 2024-02-23 | -23.08 | $0.30 | — |
| 2024-02-22 | -17.91 | $0.30 | 22000 |
| 2024-02-21 | -47.76 | $0.28 | — |
| 2024-02-20 | -44.44 | $0.28 | — |
| 2024-02-16 | -48.61 | $0.28 | 5000 |
| 2024-02-15 | -30.56 | $0.29 | 12078 |
| 2024-02-14 | -16.67 | $0.30 | — |
| 2024-02-13 | -16.00 | $0.30 | — |
| 2024-02-12 | -9.09 | $0.30 | — |
| 2024-02-09 | -10.98 | $0.30 | 6000 |
| 2024-02-08 | -1.52 | $0.31 | 80000 |
| 2024-02-07 | 0.00 | $0.31 | 31500 |
| 2024-02-06 | 0.00 | $0.31 | 103750 |
| 2024-02-05 | -7.69 | $0.30 | 7000 |
| 2024-02-02 | -7.69 | $0.30 | — |
| 2024-02-01 | -30.00 | $0.30 | 1000 |
| 2024-01-31 | -52.94 | $0.26 | — |
| 2024-01-30 | -52.94 | $0.26 | — |
| 2024-01-29 | -46.39 | $0.26 | — |
| 2024-01-26 | -46.39 | $0.26 | 3500 |
| 2024-01-25 | -46.39 | $0.26 | 2000 |
| 2024-01-24 | -54.52 | $0.25 | 15000 |
| 2024-01-23 | -59.36 | $0.24 | — |
| 2024-01-22 | -65.57 | $0.24 | — |
| 2024-01-19 | -67.50 | $0.24 | — |
| 2024-01-18 | -68.18 | $0.24 | — |
| 2024-01-17 | -69.32 | $0.24 | 4500 |
| 2023-12-26 | -90.91 | $0.18 | 13260 |
| 2023-12-11 | -67.05 | $0.24 | 10000 |
| 2023-11-21 | -67.44 | $0.26 | 7600 |
| 2023-11-20 | -69.09 | $0.25 | 10000 |
| 2023-11-15 | -74.83 | $0.24 | 3500 |
| 2023-10-31 | -54.45 | $0.31 | 5000 |
| 2023-10-25 | -58.92 | $0.31 | 12500 |
| 2023-07-28 | -50.92 | $0.34 | 3500 |
| 2023-07-21 | -61.59 | $0.30 | 700 |
| 2023-07-13 | -66.84 | $0.29 | 4000 |
| 2023-07-03 | -100.00 | $0.16 | 500 |
| 2023-06-13 | -100.00 | $0.30 | 5000 |
| 2023-05-12 | -100.00 | $0.30 | 9500 |
| 2023-05-04 | -42.89 | $0.36 | 500 |
| 2023-05-03 | -48.69 | $0.36 | 20000 |
| 2023-04-20 | -48.69 | $0.36 | 250 |
| 2023-04-14 | -42.37 | $0.40 | 10500 |
| 2023-04-05 | -38.98 | $0.42 | 6500 |
| 2023-03-15 | -38.98 | $0.42 | 2500 |
| 2023-02-24 | -38.98 | $0.42 | 15000 |
| 2023-02-23 | -38.98 | $0.42 | 12500 |
| 2023-02-10 | -33.90 | $0.45 | 2000 |
| 2023-02-07 | -33.90 | $0.45 | 4000 |
| 2023-01-19 | -27.12 | $0.49 | 49500 |
| 2022-12-30 | -27.80 | $0.49 | 2500 |
| 2022-12-21 | -23.64 | $0.51 | 900 |
| 2022-12-19 | -25.42 | $0.50 | 2500 |
| 2022-12-09 | -28.81 | $0.48 | 3100 |
| 2022-11-22 | -17.80 | $0.55 | 23000 |
| 2022-11-14 | -14.15 | $0.57 | 40140 |
| 2022-11-11 | -10.17 | $0.59 | 5000 |
| 2022-11-10 | -15.25 | $0.56 | 10500 |
| 2022-11-03 | -23.73 | $0.51 | 6000 |
| 2022-11-02 | 0.00 | $0.65 | 100 |
| 2022-10-31 | -55.72 | $0.50 | 13952 |
| 2022-10-28 | -44.34 | $0.52 | 19000 |
| 2022-10-27 | -88.36 | $0.45 | 100 |
| 2022-10-04 | -100.00 | $0.43 | 2500 |
| 2022-09-06 | -84.59 | $0.46 | 2000 |
| 2022-08-30 | -83.65 | $0.46 | 4000 |
| 2022-08-25 | -72.51 | $0.48 | 6635 |
| 2022-08-24 | -96.90 | $0.44 | 160 |
| 2022-08-19 | -99.40 | $0.44 | 1000 |
| 2022-08-18 | -83.55 | $0.47 | 10000 |
| 2022-08-16 | -100.00 | $0.44 | 1000 |
| 2022-08-11 | -78.31 | $0.50 | 1000 |
| 2022-08-10 | -78.31 | $0.50 | 100 |
| 2022-08-09 | -82.44 | $0.50 | 500 |
| 2022-08-08 | -81.07 | $0.51 | 1200 |
| 2022-08-03 | -76.58 | $0.52 | 10636 |
| 2022-08-02 | -44.95 | $0.59 | 33886 |
| 2022-08-01 | -96.86 | $0.47 | 100 |
| 2022-07-27 | -96.86 | $0.47 | 500 |
| 2022-07-26 | -100.00 | $0.46 | 52260 |
| 2022-07-18 | -93.61 | $0.52 | 4500 |
| 2022-07-14 | -94.35 | $0.52 | 28000 |
| 2022-07-13 | -91.52 | $0.53 | 2500 |
| 2022-07-12 | -100.00 | $0.51 | 13000 |
| 2022-07-11 | -100.00 | $0.51 | 20900 |
| 2022-07-07 | -88.02 | $0.54 | 2500 |
| 2022-07-06 | -100.00 | $0.52 | 13500 |
| 2022-07-05 | -73.49 | $0.57 | 5805 |
| 2022-06-30 | -55.13 | $0.60 | 329 |
| 2022-06-22 | -20.55 | $0.63 | 400 |
| 2022-06-17 | -42.22 | $0.57 | 20400 |
| 2022-06-16 | -31.38 | $0.60 | 3000 |
| 2022-06-15 | -5.72 | $0.67 | 5500 |
| 2022-06-14 | -11.79 | $0.65 | 75445 |
| 2022-06-13 | -13.00 | $0.64 | 30500 |
| 2022-06-09 | -28.63 | $0.59 | 5500 |
| 2022-06-08 | -28.63 | $0.59 | 17100 |
| 2022-06-07 | -35.18 | $0.57 | 16090 |
| 2022-06-06 | -33.49 | $0.57 | 8090 |
| 2022-06-03 | -33.72 | $0.57 | 200 |
| 2022-06-02 | -38.17 | $0.56 | 14800 |
| 2022-06-01 | -33.86 | $0.57 | 305 |
| 2022-05-31 | -31.34 | $0.58 | 400 |
| 2022-05-27 | -22.69 | $0.61 | 200 |
| 2022-05-26 | -33.21 | $0.57 | 26246 |
| 2022-05-25 | -37.85 | $0.56 | 4510 |
| 2022-05-23 | 0.00 | $0.68 | 4600 |
| 2022-05-20 | -28.95 | $0.56 | 40040 |
| 2022-05-18 | -50.13 | $0.50 | 67394 |
| 2022-05-17 | -0.76 | $0.58 | 119724 |
| 2022-05-13 | -26.96 | $0.44 | 100 |
| 2022-05-12 | -81.42 | $0.38 | 765 |
| 2022-05-11 | -74.94 | $0.39 | 600 |
| 2022-05-10 | -60.29 | $0.40 | 100 |
| 2022-05-09 | -94.32 | $0.37 | 6800 |
| 2022-05-06 | -74.20 | $0.39 | 25000 |
| 2022-05-04 | -57.38 | $0.41 | 100 |
| 2022-05-03 | -60.43 | $0.41 | 10400 |
| 2022-05-02 | -32.98 | $0.44 | 4000 |
| 2022-04-28 | -80.13 | $0.38 | 2900 |
| 2022-04-27 | -17.64 | $0.46 | 4100 |
| 2022-04-26 | -8.42 | $0.47 | 500 |
| 2022-04-25 | -81.67 | $0.38 | 4800 |
| 2022-04-21 | -33.33 | $0.44 | 18600 |
| 2022-04-20 | -19.75 | $0.46 | 4330 |
| 2022-04-19 | -32.33 | $0.43 | 7600 |
| 2022-04-18 | -45.88 | $0.40 | 1200 |
| 2022-04-14 | -25.67 | $0.44 | 100 |
| 2022-04-11 | -72.73 | $0.36 | 19600 |
| 2022-04-08 | -48.52 | $0.40 | 450 |
| 2022-04-07 | -60.61 | $0.38 | 4600 |
| 2022-04-06 | -60.61 | $0.38 | 10750 |
| 2022-04-05 | -44.61 | $0.41 | 1495 |
| 2022-04-04 | -36.80 | $0.42 | 27800 |
| 2022-04-01 | -5.93 | $0.47 | 7700 |
| 2022-03-31 | -36.84 | $0.41 | 12000 |
| 2022-03-30 | -46.31 | $0.39 | 3000 |
| 2022-03-29 | -46.31 | $0.39 | 20500 |
| 2022-03-25 | -44.50 | $0.39 | 26000 |
| 2022-03-24 | -38.02 | $0.40 | 16500 |
| 2022-03-22 | -42.79 | $0.39 | 94145 |
| 2022-03-21 | -21.35 | $0.43 | 43300 |
| 2022-03-18 | -38.43 | $0.39 | 8500 |
| 2022-03-17 | -42.70 | $0.38 | 1500 |
| 2022-03-15 | -56.29 | $0.33 | 21672 |
| 2022-03-14 | -53.52 | $0.34 | 79650 |
| 2022-03-11 | -19.57 | $0.42 | 18100 |
| 2022-03-10 | -36.65 | $0.37 | 8884 |
| 2022-03-09 | -28.51 | $0.39 | 3742 |
| 2022-03-08 | -22.86 | $0.41 | 2173 |
| 2022-03-07 | -22.54 | $0.41 | 54500 |
| 2022-03-04 | 0.00 | $0.38 | 3540 |
| 2022-03-03 | -4.48 | $0.31 | 3001 |
| 2022-03-02 | -5.15 | $0.31 | 40335 |
| 2022-02-18 | -17.42 | $0.29 | 4000 |
| 2022-02-15 | -26.21 | $0.27 | 12000 |
| 2022-02-14 | -18.46 | $0.29 | 26000 |
| 2022-02-11 | -9.29 | $0.30 | 79350 |
| 2022-02-10 | -9.87 | $0.28 | 150 |
| 2022-02-09 | -26.13 | $0.26 | 35500 |
| 2022-02-07 | -28.01 | $0.25 | 2501 |
| 2022-02-04 | -4.93 | $0.29 | 9000 |
| 2022-02-03 | 0.00 | $0.28 | 18085 |
| 2022-02-02 | 0.00 | $0.24 | 154476 |
| 2022-02-01 | 0.00 | $0.23 | 56580 |
| 2022-01-31 | -21.40 | $0.18 | 60000 |
| 2022-01-28 | 0.00 | $0.20 | 11775 |
| 2022-01-27 | -31.45 | $0.17 | 499 |
| 2022-01-26 | -13.37 | $0.19 | 1000 |
| 2022-01-25 | -12.41 | $0.19 | 250 |
| 2022-01-24 | -44.72 | $0.16 | 500 |
| 2022-01-21 | -48.14 | $0.16 | 10000 |
| 2022-01-20 | -48.14 | $0.16 | 4000 |
| 2022-01-18 | -55.85 | $0.15 | 900 |
| 2022-01-13 | -42.79 | $0.16 | 3000 |
| 2022-01-06 | -64.19 | $0.14 | 900 |
| 2022-01-04 | -58.20 | $0.15 | 10000 |
| 2022-01-03 | 0.00 | $0.20 | 1325 |
| 2021-12-31 | 0.00 | $0.16 | 12200 |
| 2021-12-30 | -100.00 | $0.11 | 30353 |
| 2021-12-21 | -100.00 | $0.13 | 350 |
| 2021-12-15 | -67.79 | $0.14 | 9300 |
| 2021-12-14 | -43.25 | $0.15 | 15000 |
| 2021-12-13 | -90.80 | $0.13 | 8846 |
| 2021-12-10 | -84.97 | $0.14 | 5000 |
| 2021-12-07 | -75.96 | $0.14 | 4500 |
| 2021-12-03 | -100.00 | $0.13 | 10000 |
| 2021-11-29 | -21.54 | $0.14 | 760 |
| 2021-11-26 | -13.40 | $0.15 | 5000 |
| 2021-11-24 | -14.37 | $0.15 | 15000 |
| 2021-11-22 | -20.36 | $0.14 | 693 |
| 2021-11-19 | -13.91 | $0.15 | 4500 |
| 2021-11-18 | -14.60 | $0.15 | 48000 |
| 2021-11-17 | -10.73 | $0.16 | 500 |
| 2021-11-16 | -10.80 | $0.16 | 43476 |
| 2021-11-15 | -25.34 | $0.13 | 21600 |
| 2021-11-12 | -31.09 | $0.14 | 5100 |
| 2021-11-04 | -29.90 | $0.14 | 5020 |
| 2021-11-02 | -29.49 | $0.15 | 1500 |
| 2021-11-01 | -31.19 | $0.14 | 500 |
| 2021-10-29 | -33.92 | $0.14 | 1000 |
| 2021-10-28 | -37.95 | $0.14 | 17200 |
| 2021-10-27 | -34.38 | $0.15 | 10000 |
| 2021-10-26 | -34.28 | $0.15 | 1500 |
| 2021-10-25 | -36.31 | $0.15 | 10500 |
| 2021-10-22 | -34.33 | $0.15 | 6590 |
| 2021-10-21 | -27.03 | $0.17 | 20425 |
| 2021-10-20 | -35.32 | $0.15 | 32330 |
| 2021-10-19 | -30.07 | $0.16 | 2440 |
| 2021-10-18 | -38.75 | $0.14 | 47348 |
| 2021-10-15 | -25.67 | $0.17 | 6075 |
| 2021-10-14 | -25.81 | $0.17 | 28540 |
| 2021-10-13 | -38.42 | $0.14 | 96500 |
| 2021-10-12 | -33.58 | $0.15 | 27199 |
| 2021-10-11 | -25.90 | $0.17 | 26024 |
| 2021-10-08 | -27.50 | $0.17 | 5000 |
| 2021-10-07 | -27.79 | $0.16 | 16157 |
| 2021-10-06 | -36.49 | $0.15 | 79453 |
| 2021-10-05 | -29.86 | $0.16 | 163639 |
| 2021-10-04 | -33.16 | $0.16 | 136970 |
| 2021-10-01 | -11.57 | $0.20 | 569695 |
| 2021-09-30 | -29.51 | $0.15 | 298600 |
| 2021-09-29 | -24.22 | $0.14 | 300 |
| 2021-09-28 | -56.23 | $0.13 | 50000 |
| 2021-09-27 | -29.93 | $0.14 | 30000 |
| 2021-09-24 | -56.60 | $0.13 | 2383 |
| 2021-09-22 | -78.22 | $0.12 | 21750 |
| 2021-09-21 | -29.07 | $0.15 | 500 |
| 2021-09-20 | -28.40 | $0.15 | 50000 |
| 2021-09-17 | -41.83 | $0.14 | 32000 |
| 2021-09-16 | -44.47 | $0.14 | 7385 |
| 2021-09-15 | -57.69 | $0.14 | 17000 |
| 2021-09-13 | -49.68 | $0.15 | 53062 |
| 2021-09-10 | -72.10 | $0.13 | 183238 |
| 2021-09-09 | -83.72 | $0.12 | 14846 |
| 2021-09-08 | -89.54 | $0.12 | 179 |
| 2021-09-07 | -81.66 | $0.13 | 5000 |
| 2021-09-03 | -99.87 | $0.11 | 104000 |
| 2021-09-02 | -93.13 | $0.12 | 12000 |
| 2021-09-01 | -93.79 | $0.12 | 55900 |
| 2021-08-31 | -72.63 | $0.14 | 43535 |
| 2021-08-30 | -64.95 | $0.14 | 23036 |
| 2021-08-23 | -56.86 | $0.15 | 6000 |
| 2021-08-19 | -70.19 | $0.14 | 1500 |
| 2021-08-10 | -35.90 | $0.16 | 78000 |
| 2021-08-09 | -89.39 | $0.13 | 5000 |
| 2021-08-05 | -92.71 | $0.12 | 100600 |
| 2021-07-30 | -95.81 | $0.12 | 475 |
| 2021-07-20 | -100.00 | $0.12 | 15000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.83
2026-07-17
Close Price
$0.22
Vol: 290Average Directional Index - Detailed Analysis
Minimum
0.00
Average
24.75
Maximum
57.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.83 | $0.22 | 290 |
| 2026-07-16 | 22.95 | $0.22 | — |
| 2026-07-15 | 24.14 | $0.22 | 290 |
| 2026-07-14 | 25.38 | $0.22 | 290 |
| 2026-07-13 | 26.69 | $0.22 | 290 |
| 2026-07-10 | 28.07 | $0.22 | 290 |
| 2026-07-09 | 29.52 | $0.22 | 290 |
| 2026-07-08 | 31.05 | $0.22 | 290 |
| 2026-07-07 | 32.66 | $0.22 | — |
| 2026-07-06 | 34.35 | $0.22 | 290 |
| 2026-07-02 | 36.13 | $0.22 | 290 |
| 2026-07-01 | 38.01 | $0.22 | 290 |
| 2026-06-30 | 39.99 | $0.22 | 290 |
| 2026-06-29 | 42.06 | $0.22 | 290 |
| 2026-06-26 | 44.25 | $0.22 | 290 |
| 2026-06-25 | 46.56 | $0.22 | 300 |
| 2026-06-24 | 48.92 | $0.25 | 2500 |
| 2026-06-23 | 50.38 | $0.27 | 500 |
| 2026-06-22 | 51.05 | $0.27 | 500 |
| 2026-06-18 | 51.75 | $0.27 | 500 |
| 2026-06-17 | 52.49 | $0.27 | 1500 |
| 2026-06-16 | 53.27 | $0.28 | 9000 |
| 2026-06-15 | 53.69 | $0.29 | 3100 |
| 2026-06-12 | 53.48 | $0.28 | 4000 |
| 2026-06-11 | 53.41 | $0.28 | 4500 |
| 2026-06-10 | 53.08 | $0.30 | 300 |
| 2026-06-09 | 51.62 | $0.28 | — |
| 2026-06-08 | 50.28 | $0.28 | 15300 |
| 2026-06-05 | 48.86 | $0.29 | 4000 |
| 2026-06-04 | 48.97 | $0.29 | — |
| 2026-06-03 | 49.08 | $0.29 | 4000 |
| 2026-06-02 | 49.20 | $0.29 | 4000 |
| 2026-06-01 | 49.33 | $0.29 | 4000 |
| 2026-05-29 | 49.47 | $0.29 | 4000 |
| 2026-05-28 | 49.21 | $0.29 | 4000 |
| 2026-05-27 | 49.06 | $0.29 | 4000 |
| 2026-05-26 | 48.91 | $0.29 | 4000 |
| 2026-05-22 | 48.74 | $0.30 | 5500 |
| 2026-05-21 | 47.52 | $0.30 | 500 |
| 2026-05-20 | 46.29 | $0.30 | 12000 |
| 2026-05-19 | 44.99 | $0.30 | 12000 |
| 2026-05-18 | 43.63 | $0.30 | 500 |
| 2026-05-15 | 42.19 | $0.30 | 500 |
| 2026-05-14 | 40.68 | $0.28 | — |
| 2026-05-13 | 39.47 | $0.28 | — |
| 2026-05-12 | 38.20 | $0.28 | — |
| 2026-05-11 | 36.86 | $0.28 | — |
| 2026-05-08 | 35.45 | $0.28 | 1000 |
| 2026-05-07 | 34.07 | $0.28 | — |
| 2026-05-06 | 32.17 | $0.28 | — |
| 2026-05-05 | 30.17 | $0.28 | — |
| 2026-05-04 | 28.07 | $0.28 | — |
| 2026-05-01 | 25.86 | $0.28 | — |
| 2026-04-30 | 23.54 | $0.28 | — |
| 2026-04-29 | 21.09 | $0.28 | 300 |
| 2026-04-28 | 18.51 | $0.19 | — |
| 2026-04-27 | 19.05 | $0.19 | — |
| 2026-04-24 | 19.63 | $0.19 | — |
| 2026-04-23 | 20.23 | $0.19 | — |
| 2026-04-22 | 20.86 | $0.19 | — |
| 2026-04-21 | 21.53 | $0.19 | — |
| 2026-04-20 | 22.23 | $0.19 | 12000 |
| 2026-04-17 | 22.97 | $0.19 | 12000 |
| 2026-04-16 | 23.75 | $0.19 | 12000 |
| 2026-04-15 | 24.57 | $0.19 | — |
| 2026-04-14 | 25.43 | $0.19 | — |
| 2026-04-13 | 26.34 | $0.19 | 44000 |
| 2026-04-10 | 27.30 | $0.18 | — |
| 2026-04-09 | 28.48 | $0.18 | 4800 |
| 2026-04-08 | 29.72 | $0.18 | — |
| 2026-04-07 | 31.03 | $0.18 | — |
| 2026-04-06 | 32.41 | $0.18 | 4800 |
| 2026-04-02 | 33.86 | $0.18 | 4800 |
| 2026-04-01 | 35.07 | $0.19 | 3200 |
| 2026-03-31 | 36.50 | $0.17 | — |
| 2026-03-30 | 37.10 | $0.17 | — |
| 2026-03-27 | 37.72 | $0.17 | 4800 |
| 2026-03-26 | 38.47 | $0.20 | 23200 |
| 2026-03-25 | 37.25 | $0.21 | — |
| 2026-03-24 | 37.03 | $0.21 | — |
| 2026-03-23 | 36.80 | $0.21 | 5000 |
| 2026-03-20 | 36.55 | $0.21 | — |
| 2026-03-19 | 36.30 | $0.21 | — |
| 2026-03-18 | 36.02 | $0.21 | 5000 |
| 2026-03-17 | 35.74 | $0.21 | — |
| 2026-03-16 | 35.44 | $0.21 | — |
| 2026-03-13 | 35.12 | $0.21 | 5000 |
| 2026-03-12 | 34.79 | $0.21 | — |
| 2026-03-11 | 34.44 | $0.21 | — |
| 2026-03-10 | 34.07 | $0.21 | — |
| 2026-03-09 | 33.68 | $0.21 | — |
| 2026-03-06 | 33.27 | $0.21 | — |
| 2026-03-05 | 32.84 | $0.21 | — |
| 2026-03-04 | 32.39 | $0.21 | — |
| 2026-03-03 | 31.91 | $0.21 | — |
| 2026-03-02 | 31.41 | $0.21 | — |
| 2026-02-27 | 30.88 | $0.21 | — |
| 2026-02-26 | 30.33 | $0.21 | — |
| 2026-02-25 | 29.74 | $0.21 | — |
| 2026-02-24 | 29.13 | $0.21 | — |
| 2026-02-23 | 28.48 | $0.21 | — |
| 2026-02-20 | 27.79 | $0.21 | — |
| 2026-02-19 | 27.08 | $0.21 | — |
| 2026-02-18 | 26.32 | $0.21 | — |
| 2026-02-17 | 25.52 | $0.21 | — |
| 2026-02-13 | 24.69 | $0.21 | — |
| 2026-02-12 | 23.80 | $0.21 | — |
| 2026-02-11 | 22.87 | $0.21 | — |
| 2026-02-10 | 21.90 | $0.21 | — |
| 2026-02-09 | 20.87 | $0.21 | — |
| 2026-02-06 | 19.79 | $0.21 | — |
| 2026-02-05 | 18.65 | $0.21 | 9000 |
| 2026-02-04 | 17.44 | $0.20 | 500 |
| 2026-02-03 | 16.61 | $0.20 | 1500 |
| 2026-02-02 | 15.72 | $0.19 | 500 |
| 2026-01-30 | 15.29 | $0.19 | — |
| 2026-01-29 | 14.84 | $0.19 | 500 |
| 2026-01-28 | 14.37 | $0.19 | 4000 |
| 2026-01-27 | 13.73 | $0.17 | 500 |
| 2026-01-26 | 14.39 | $0.17 | 500 |
| 2026-01-23 | 15.09 | $0.17 | 500 |
| 2026-01-22 | 15.82 | $0.18 | 8000 |
| 2026-01-21 | 15.75 | $0.18 | 8000 |
| 2026-01-20 | 15.68 | $0.18 | 8000 |
| 2026-01-16 | 15.60 | $0.18 | 8000 |
| 2026-01-15 | 15.52 | $0.18 | 8003 |
| 2026-01-14 | 15.44 | $0.17 | 24000 |
| 2026-01-13 | 15.35 | $0.17 | 4800 |
| 2026-01-12 | 16.10 | $0.17 | 4800 |
| 2026-01-09 | 16.90 | $0.17 | 4800 |
| 2026-01-08 | 17.73 | $0.17 | 4800 |
| 2026-01-07 | 18.61 | $0.17 | 4800 |
| 2026-01-06 | 19.54 | $0.17 | — |
| 2026-01-05 | 20.51 | $0.17 | 4800 |
| 2026-01-02 | 21.54 | $0.17 | 4800 |
| 2025-12-31 | 22.48 | $0.14 | 4800 |
| 2025-12-30 | 21.60 | $0.14 | 4800 |
| 2025-12-29 | 20.67 | $0.14 | 4800 |
| 2025-12-26 | 19.77 | $0.15 | 5000 |
| 2025-12-24 | 19.07 | $0.15 | — |
| 2025-12-23 | 18.43 | $0.15 | 4643 |
| 2025-12-22 | 17.76 | $0.15 | 12500 |
| 2025-12-19 | 17.08 | $0.16 | 15000 |
| 2025-12-18 | 16.59 | $0.16 | 4643 |
| 2025-12-17 | 16.25 | $0.16 | 4643 |
| 2025-12-16 | 16.09 | $0.19 | 4643 |
| 2025-12-15 | 16.30 | $0.19 | — |
| 2025-12-12 | 16.53 | $0.19 | 48734 |
| 2025-12-11 | 16.94 | $0.17 | 1001 |
| 2025-12-10 | 16.93 | $0.18 | 25600 |
| 2025-12-09 | 17.68 | $0.18 | — |
| 2025-12-08 | 18.48 | $0.18 | 25600 |
| 2025-12-05 | 19.31 | $0.17 | 27000 |
| 2025-12-04 | 19.53 | $0.18 | 27000 |
| 2025-12-03 | 20.35 | $0.18 | 27000 |
| 2025-12-02 | 21.21 | $0.18 | 1220 |
| 2025-12-01 | 21.78 | $0.17 | 27000 |
| 2025-11-28 | 21.57 | $0.17 | — |
| 2025-11-26 | 21.36 | $0.17 | 27000 |
| 2025-11-25 | 21.14 | $0.17 | — |
| 2025-11-24 | 20.90 | $0.17 | 27000 |
| 2025-11-21 | 20.65 | $0.17 | 27000 |
| 2025-11-20 | 20.39 | $0.17 | 27000 |
| 2025-11-19 | 20.12 | $0.17 | 27000 |
| 2025-11-18 | 19.83 | $0.17 | 27000 |
| 2025-11-17 | 19.53 | $0.17 | 27000 |
| 2025-11-14 | 19.21 | $0.17 | 27000 |
| 2025-11-13 | 18.87 | $0.17 | 27000 |
| 2025-11-12 | 18.51 | $0.17 | 31000 |
| 2025-11-11 | 18.14 | $0.17 | 30000 |
| 2025-11-10 | 17.75 | $0.17 | 30000 |
| 2025-11-07 | 17.33 | $0.17 | 30000 |
| 2025-11-06 | 16.90 | $0.17 | 30000 |
| 2025-11-05 | 16.44 | $0.17 | 30000 |
| 2025-11-04 | 15.96 | $0.20 | 3500 |
| 2025-11-03 | 16.71 | $0.20 | 3500 |
| 2025-10-31 | 17.50 | $0.20 | 3500 |
| 2025-10-30 | 18.33 | $0.20 | 30015 |
| 2025-10-29 | 18.95 | $0.19 | 2500 |
| 2025-10-28 | 19.19 | $0.19 | — |
| 2025-10-27 | 19.45 | $0.19 | — |
| 2025-10-24 | 19.72 | $0.19 | 2000 |
| 2025-10-23 | 19.76 | $0.17 | — |
| 2025-10-22 | 20.54 | $0.17 | — |
| 2025-10-21 | 21.35 | $0.17 | 6000 |
| 2025-10-20 | 22.21 | $0.19 | — |
| 2025-10-17 | 22.31 | $0.19 | — |
| 2025-10-16 | 22.42 | $0.19 | 13000 |
| 2025-10-15 | 22.53 | $0.18 | — |
| 2025-10-14 | 23.54 | $0.18 | 3000 |
| 2025-10-13 | 24.61 | $0.19 | — |
| 2025-10-10 | 25.29 | $0.19 | 1500 |
| 2025-10-09 | 26.01 | $0.19 | 3000 |
| 2025-10-08 | 26.87 | $0.19 | — |
| 2025-10-07 | 27.77 | $0.19 | 900 |
| 2025-10-06 | 28.44 | $0.19 | 2600 |
| 2025-10-03 | 29.36 | $0.21 | — |
| 2025-10-02 | 28.34 | $0.21 | — |
| 2025-10-01 | 27.26 | $0.21 | — |
| 2025-09-30 | 26.12 | $0.21 | 2000 |
| 2025-09-29 | 24.93 | $0.21 | 6000 |
| 2025-09-26 | 23.80 | $0.18 | — |
| 2025-09-25 | 24.27 | $0.18 | — |
| 2025-09-24 | 24.77 | $0.18 | — |
| 2025-09-23 | 25.29 | $0.18 | — |
| 2025-09-22 | 25.84 | $0.18 | — |
| 2025-09-19 | 26.41 | $0.18 | — |
| 2025-09-18 | 27.02 | $0.18 | — |
| 2025-09-17 | 27.66 | $0.18 | — |
| 2025-09-16 | 28.33 | $0.18 | — |
| 2025-09-15 | 29.04 | $0.18 | 2000 |
| 2025-09-12 | 29.78 | $0.18 | — |
| 2025-09-11 | 30.57 | $0.18 | — |
| 2025-09-10 | 31.39 | $0.18 | — |
| 2025-09-09 | 32.26 | $0.18 | — |
| 2025-09-08 | 33.18 | $0.18 | — |
| 2025-09-05 | 34.14 | $0.18 | — |
| 2025-09-04 | 35.15 | $0.18 | 6000 |
| 2025-09-03 | 36.22 | $0.20 | 6400 |
| 2025-09-02 | 37.89 | $0.20 | 5100 |
| 2025-08-29 | 39.88 | $0.20 | 5100 |
| 2025-08-28 | 41.97 | $0.20 | 10100 |
| 2025-08-27 | 44.18 | $0.20 | 6500 |
| 2025-08-26 | 45.96 | $0.21 | — |
| 2025-08-25 | 48.36 | $0.21 | 1001 |
| 2025-08-22 | 50.89 | $0.22 | 33171 |
| 2025-08-21 | 52.41 | $0.22 | 33171 |
| 2025-08-20 | 54.00 | $0.22 | 33171 |
| 2025-08-19 | 55.68 | $0.22 | 33171 |
| 2025-08-18 | 57.35 | $0.25 | — |
| 2025-08-15 | 56.39 | $0.25 | — |
| 2025-08-14 | 55.37 | $0.25 | — |
| 2025-08-13 | 54.31 | $0.25 | — |
| 2025-08-12 | 53.19 | $0.25 | — |
| 2025-08-11 | 52.01 | $0.25 | — |
| 2025-08-08 | 50.76 | $0.25 | — |
| 2025-08-07 | 49.46 | $0.25 | — |
| 2025-08-06 | 48.08 | $0.25 | — |
| 2025-08-05 | 46.63 | $0.25 | — |
| 2025-08-04 | 45.11 | $0.25 | — |
| 2025-08-01 | 43.50 | $0.25 | — |
| 2025-07-31 | 41.81 | $0.25 | — |
| 2025-07-30 | 40.03 | $0.25 | — |
| 2025-07-29 | 38.16 | $0.25 | 42000 |
| 2025-07-28 | 36.19 | $0.25 | 59 |
| 2025-07-25 | 34.77 | $0.25 | — |
| 2025-07-24 | 33.27 | $0.25 | — |
| 2025-07-23 | 31.70 | $0.25 | — |
| 2025-07-22 | 30.04 | $0.25 | 1300 |
| 2025-07-21 | 28.37 | $0.20 | 59 |
| 2025-07-18 | 27.80 | $0.20 | 59 |
| 2025-07-17 | 27.21 | $0.20 | 59 |
| 2025-07-16 | 26.59 | $0.20 | 5000 |
| 2025-07-15 | 26.01 | $0.15 | 59 |
| 2025-07-14 | 25.78 | $0.15 | 59 |
| 2025-07-11 | 25.53 | $0.15 | 59 |
| 2025-07-10 | 25.27 | $0.15 | 59 |
| 2025-07-09 | 25.00 | $0.15 | 59 |
| 2025-07-08 | 24.71 | $0.15 | 59 |
| 2025-07-07 | 24.40 | $0.15 | 59 |
| 2025-07-03 | 24.08 | $0.15 | — |
| 2025-07-02 | 23.75 | $0.15 | 59 |
| 2025-07-01 | 23.39 | $0.15 | — |
| 2025-06-30 | 23.02 | $0.15 | — |
| 2025-06-27 | 22.63 | $0.15 | — |
| 2025-06-26 | 22.21 | $0.15 | — |
| 2025-06-25 | 21.78 | $0.15 | — |
| 2025-06-24 | 21.32 | $0.15 | — |
| 2025-06-23 | 20.84 | $0.15 | — |
| 2025-06-20 | 20.33 | $0.15 | — |
| 2025-06-18 | 19.80 | $0.15 | 2341 |
| 2025-06-17 | 19.24 | $0.16 | — |
| 2025-06-16 | 19.01 | $0.16 | 59 |
| 2025-06-13 | 18.77 | $0.16 | 29000 |
| 2025-06-12 | 18.51 | $0.18 | — |
| 2025-06-11 | 19.41 | $0.18 | — |
| 2025-06-10 | 20.35 | $0.18 | 10000 |
| 2025-06-09 | 21.34 | $0.15 | — |
| 2025-06-06 | 20.42 | $0.15 | — |
| 2025-06-05 | 19.44 | $0.15 | — |
| 2025-06-04 | 18.42 | $0.15 | — |
| 2025-06-03 | 17.34 | $0.15 | — |
| 2025-06-02 | 16.20 | $0.15 | — |
| 2025-05-30 | 15.00 | $0.15 | — |
| 2025-05-29 | 13.74 | $0.15 | 100 |
| 2025-05-28 | 12.42 | $0.18 | — |
| 2025-05-27 | 12.23 | $0.18 | 1500 |
| 2025-05-23 | 12.03 | $0.18 | — |
| 2025-05-22 | 11.81 | $0.18 | — |
| 2025-05-21 | 11.59 | $0.18 | — |
| 2025-05-20 | 11.35 | $0.18 | — |
| 2025-05-19 | 11.11 | $0.18 | — |
| 2025-05-16 | 10.85 | $0.18 | — |
| 2025-05-15 | 10.57 | $0.18 | 1500 |
| 2025-05-14 | 10.22 | $0.20 | — |
| 2025-05-13 | 10.74 | $0.20 | — |
| 2025-05-12 | 11.28 | $0.20 | — |
| 2025-05-09 | 11.85 | $0.20 | — |
| 2025-05-08 | 12.45 | $0.20 | 1500 |
| 2025-05-07 | 13.05 | $0.19 | — |
| 2025-05-06 | 13.29 | $0.19 | — |
| 2025-05-05 | 13.55 | $0.19 | — |
| 2025-05-02 | 13.81 | $0.19 | — |
| 2025-05-01 | 14.09 | $0.19 | — |
| 2025-04-30 | 14.39 | $0.19 | — |
| 2025-04-29 | 14.70 | $0.19 | — |
| 2025-04-28 | 15.02 | $0.19 | — |
| 2025-04-25 | 15.37 | $0.19 | — |
| 2025-04-24 | 15.73 | $0.19 | 6000 |
| 2025-04-23 | 16.11 | $0.24 | — |
| 2025-04-22 | 15.48 | $0.24 | 2500 |
| 2025-04-21 | 14.94 | $0.23 | 2500 |
| 2025-04-17 | 14.49 | $0.22 | 4500 |
| 2025-04-16 | 14.22 | $0.25 | 47000 |
| 2025-04-15 | 13.93 | $0.22 | 10000 |
| 2025-04-14 | 14.33 | $0.21 | — |
| 2025-04-11 | 15.06 | $0.21 | — |
| 2025-04-10 | 15.83 | $0.21 | — |
| 2025-04-09 | 16.63 | $0.21 | — |
| 2025-04-08 | 17.48 | $0.21 | — |
| 2025-04-07 | 18.38 | $0.21 | 341 |
| 2025-04-04 | 19.29 | $0.24 | — |
| 2025-04-03 | 19.38 | $0.24 | — |
| 2025-04-02 | 19.48 | $0.24 | — |
| 2025-04-01 | 19.59 | $0.24 | 341 |
| 2025-03-31 | 19.70 | $0.24 | 341 |
| 2025-03-28 | 19.82 | $0.24 | — |
| 2025-03-27 | 19.94 | $0.24 | 341 |
| 2025-03-26 | 20.07 | $0.24 | — |
| 2025-03-25 | 20.21 | $0.24 | 341 |
| 2025-03-24 | 20.29 | $0.22 | 341 |
| 2025-03-21 | 20.79 | $0.22 | — |
| 2025-03-20 | 21.30 | $0.22 | 341 |
| 2025-03-19 | 21.85 | $0.22 | 341 |
| 2025-03-18 | 22.42 | $0.22 | 341 |
| 2025-03-17 | 23.03 | $0.22 | — |
| 2025-03-14 | 23.67 | $0.22 | 341 |
| 2025-03-13 | 24.36 | $0.30 | — |
| 2025-03-12 | 23.25 | $0.30 | 341 |
| 2025-03-11 | 22.12 | $0.24 | — |
| 2025-03-10 | 21.66 | $0.24 | 1900 |
| 2025-03-07 | 21.24 | $0.24 | 400 |
| 2025-03-06 | 20.64 | $0.24 | 500 |
| 2025-03-05 | 20.09 | $0.24 | — |
| 2025-03-04 | 19.38 | $0.24 | 800 |
| 2025-03-03 | 18.63 | $0.24 | 60200 |
| 2025-02-28 | 19.32 | $0.23 | — |
| 2025-02-27 | 20.17 | $0.23 | 30000 |
| 2025-02-26 | 21.03 | $0.24 | 5000 |
| 2025-02-25 | 21.66 | $0.26 | 3500 |
| 2025-02-24 | 21.95 | $0.22 | 16400 |
| 2025-02-21 | 23.05 | $0.17 | — |
| 2025-02-20 | 22.42 | $0.17 | — |
| 2025-02-19 | 21.75 | $0.17 | — |
| 2025-02-18 | 21.05 | $0.17 | 3500 |
| 2025-02-14 | 20.37 | $0.25 | 3500 |
| 2025-02-13 | 20.44 | $0.25 | 5000 |
| 2025-02-12 | 20.51 | $0.25 | — |
| 2025-02-11 | 20.58 | $0.25 | 3500 |
| 2025-02-10 | 20.66 | $0.25 | 1000 |
| 2025-02-07 | 20.74 | $0.25 | 3000 |
| 2025-02-06 | 20.82 | $0.25 | 5000 |
| 2025-02-05 | 20.91 | $0.25 | 500 |
| 2025-02-04 | 21.00 | $0.25 | 15000 |
| 2025-02-03 | 21.10 | $0.25 | 16500 |
| 2025-01-31 | 21.21 | $0.25 | 2500 |
| 2025-01-30 | 21.51 | $0.25 | — |
| 2025-01-29 | 21.83 | $0.25 | 8500 |
| 2025-01-28 | 22.16 | $0.25 | 5000 |
| 2025-01-27 | 22.52 | $0.25 | — |
| 2025-01-24 | 22.89 | $0.25 | — |
| 2025-01-23 | 23.28 | $0.25 | 22000 |
| 2025-01-22 | 23.69 | $0.25 | — |
| 2025-01-21 | 24.13 | $0.25 | 5000 |
| 2025-01-17 | 24.59 | $0.27 | — |
| 2025-01-16 | 24.52 | $0.27 | 8600 |
| 2025-01-15 | 24.47 | $0.25 | 182500 |
| 2025-01-14 | 24.57 | $0.25 | 18000 |
| 2025-01-13 | 24.84 | $0.25 | — |
| 2025-01-10 | 25.13 | $0.25 | 18000 |
| 2025-01-08 | 25.43 | $0.25 | — |
| 2025-01-07 | 25.75 | $0.25 | 18000 |
| 2025-01-06 | 26.08 | $0.25 | — |
| 2025-01-03 | 26.43 | $0.25 | 18500 |
| 2025-01-02 | 26.80 | $0.25 | 2000 |
| 2024-12-31 | 27.19 | $0.24 | — |
| 2024-12-30 | 27.72 | $0.24 | — |
| 2024-12-27 | 28.28 | $0.24 | 6500 |
| 2024-12-26 | 28.87 | $0.24 | 6500 |
| 2024-12-24 | 29.49 | $0.24 | 12500 |
| 2024-12-23 | 30.14 | $0.10 | 1300 |
| 2024-12-20 | 30.69 | $0.23 | 50500 |
| 2024-12-19 | 30.45 | $0.24 | 50500 |
| 2024-12-18 | 30.01 | $0.24 | 50500 |
| 2024-12-17 | 29.55 | $0.24 | — |
| 2024-12-16 | 29.07 | $0.24 | 50500 |
| 2024-12-13 | 28.43 | $0.30 | 129400 |
| 2024-12-12 | 27.24 | $0.25 | 100 |
| 2024-12-11 | 26.66 | $0.23 | 10500 |
| 2024-12-10 | 26.06 | $0.22 | 92100 |
| 2024-12-09 | 27.41 | $0.22 | 248000 |
| 2024-12-06 | 28.57 | $0.21 | 42000 |
| 2024-12-05 | 29.97 | $0.20 | — |
| 2024-12-04 | 31.01 | $0.20 | 12100 |
| 2024-12-03 | 32.11 | $0.19 | 11500 |
| 2024-12-02 | 32.81 | $0.19 | 8000 |
| 2024-11-29 | 33.55 | $0.18 | — |
| 2024-11-27 | 33.85 | $0.18 | 31500 |
| 2024-11-26 | 34.17 | $0.18 | 41500 |
| 2024-11-25 | 34.51 | $0.17 | — |
| 2024-11-22 | 33.86 | $0.17 | 9510 |
| 2024-11-21 | 32.89 | $0.15 | 2500 |
| 2024-11-20 | 33.59 | $0.15 | 2500 |
| 2024-11-19 | 34.33 | $0.15 | 7825 |
| 2024-11-18 | 35.11 | $0.14 | 2000 |
| 2024-11-15 | 35.22 | $0.14 | — |
| 2024-11-14 | 35.34 | $0.14 | — |
| 2024-11-13 | 35.46 | $0.14 | 3000 |
| 2024-11-12 | 35.31 | $0.12 | 2000 |
| 2024-11-11 | 33.85 | $0.12 | — |
| 2024-11-08 | 32.31 | $0.12 | — |
| 2024-11-07 | 30.68 | $0.12 | 2000 |
| 2024-11-06 | 28.97 | $0.12 | 2000 |
| 2024-11-05 | 27.18 | $0.12 | 2000 |
| 2024-11-04 | 25.28 | $0.12 | — |
| 2024-11-01 | 23.29 | $0.12 | — |
| 2024-10-31 | 21.19 | $0.12 | 2000 |
| 2024-10-30 | 18.98 | $0.12 | 2000 |
| 2024-10-29 | 16.66 | $0.12 | — |
| 2024-10-28 | 14.21 | $0.12 | 2000 |
| 2024-10-25 | 11.64 | $0.21 | 2000 |
| 2024-10-24 | 11.26 | $0.21 | 2000 |
| 2024-10-23 | 10.86 | $0.21 | — |
| 2024-10-22 | 10.44 | $0.21 | — |
| 2024-10-21 | 10.00 | $0.21 | 21500 |
| 2024-10-18 | 9.26 | $0.23 | — |
| 2024-10-17 | 9.62 | $0.23 | 2000 |
| 2024-10-16 | 10.01 | $0.23 | — |
| 2024-10-15 | 10.41 | $0.23 | 2000 |
| 2024-10-14 | 10.84 | $0.23 | 2000 |
| 2024-10-11 | 11.29 | $0.23 | 2000 |
| 2024-10-10 | 11.76 | $0.23 | 2000 |
| 2024-10-09 | 12.26 | $0.23 | 2000 |
| 2024-10-08 | 12.78 | $0.23 | 2000 |
| 2024-10-07 | 13.33 | $0.23 | — |
| 2024-10-04 | 13.91 | $0.23 | 21725 |
| 2024-10-03 | 14.60 | $0.24 | 52500 |
| 2024-10-02 | 14.75 | $0.23 | 27000 |
| 2024-10-01 | 15.35 | $0.23 | 17500 |
| 2024-09-30 | 15.99 | $0.23 | 29000 |
| 2024-09-27 | 16.66 | $0.23 | 19500 |
| 2024-09-26 | 17.36 | $0.22 | — |
| 2024-09-25 | 18.01 | $0.22 | 44000 |
| 2024-09-24 | 18.69 | $0.21 | 74500 |
| 2024-09-23 | 18.68 | $0.25 | — |
| 2024-09-20 | 18.08 | $0.25 | 31500 |
| 2024-09-19 | 17.45 | $0.25 | 31500 |
| 2024-09-18 | 16.79 | $0.25 | 31500 |
| 2024-09-17 | 16.09 | $0.25 | 31500 |
| 2024-09-16 | 15.35 | $0.25 | 31500 |
| 2024-09-13 | 14.58 | $0.25 | 31500 |
| 2024-09-12 | 13.77 | $0.23 | 1000 |
| 2024-09-11 | 13.76 | $0.23 | — |
| 2024-09-10 | 13.76 | $0.23 | — |
| 2024-09-09 | 13.75 | $0.23 | — |
| 2024-09-06 | 13.74 | $0.23 | 934000 |
| 2024-09-05 | 13.73 | $0.23 | 66000 |
| 2024-09-04 | 13.72 | $0.22 | — |
| 2024-09-03 | 14.14 | $0.22 | 1000 |
| 2024-08-30 | 14.57 | $0.22 | 95000 |
| 2024-08-29 | 15.02 | $0.22 | 88500 |
| 2024-08-28 | 15.50 | $0.21 | — |
| 2024-08-27 | 16.23 | $0.21 | 11400 |
| 2024-08-26 | 16.99 | $0.21 | — |
| 2024-08-23 | 17.79 | $0.21 | 4500 |
| 2024-08-22 | 18.63 | $0.21 | — |
| 2024-08-21 | 19.52 | $0.21 | 4500 |
| 2024-08-20 | 20.45 | $0.21 | 1135 |
| 2024-08-19 | 21.44 | $0.15 | 4500 |
| 2024-08-16 | 19.68 | $0.15 | 1000 |
| 2024-08-15 | 17.84 | $0.21 | — |
| 2024-08-14 | 18.01 | $0.21 | — |
| 2024-08-13 | 18.19 | $0.21 | — |
| 2024-08-12 | 18.37 | $0.21 | 6500 |
| 2024-08-09 | 18.57 | $0.21 | 17000 |
| 2024-08-08 | 18.78 | $0.21 | — |
| 2024-08-07 | 18.99 | $0.21 | — |
| 2024-08-06 | 19.22 | $0.21 | — |
| 2024-08-05 | 19.46 | $0.21 | — |
| 2024-08-02 | 19.72 | $0.21 | 77000 |
| 2024-08-01 | 19.98 | $0.21 | 2500 |
| 2024-07-31 | 20.26 | $0.21 | — |
| 2024-07-30 | 20.56 | $0.21 | 1000 |
| 2024-07-29 | 20.87 | $0.21 | — |
| 2024-07-26 | 21.20 | $0.21 | 5500 |
| 2024-07-25 | 21.55 | $0.21 | — |
| 2024-07-24 | 21.91 | $0.21 | 17500 |
| 2024-07-23 | 22.29 | $0.21 | 10000 |
| 2024-07-22 | 22.69 | $0.21 | 7500 |
| 2024-07-19 | 23.12 | $0.21 | 2500 |
| 2024-07-18 | 23.56 | $0.21 | 2500 |
| 2024-07-17 | 24.03 | $0.21 | 20500 |
| 2024-07-16 | 24.53 | $0.21 | 5000 |
| 2024-07-15 | 25.05 | $0.21 | 4500 |
| 2024-07-12 | 25.59 | $0.21 | 1000 |
| 2024-07-11 | 26.17 | $0.21 | 500 |
| 2024-07-10 | 26.78 | $0.21 | 52000 |
| 2024-07-05 | 27.42 | $0.20 | 6000 |
| 2024-07-02 | 27.76 | $0.20 | 19500 |
| 2024-06-28 | 28.16 | $0.19 | 9000 |
| 2024-06-27 | 28.34 | $0.19 | 17900 |
| 2024-06-25 | 28.54 | $0.18 | 17000 |
| 2024-06-14 | 28.52 | $0.18 | 300000 |
| 2024-06-13 | 28.50 | $0.18 | 60000 |
| 2024-06-12 | 28.48 | $0.18 | 7455 |
| 2024-06-11 | 28.46 | $0.16 | 2500 |
| 2024-06-10 | 28.03 | $0.15 | 23500 |
| 2024-06-06 | 27.37 | $0.14 | 80000 |
| 2024-06-04 | 26.40 | $0.13 | 10000 |
| 2024-05-16 | 25.12 | $0.13 | 12955 |
| 2024-04-26 | 23.80 | $0.23 | 2750 |
| 2024-04-24 | 23.33 | $0.24 | 4000 |
| 2024-02-26 | 22.95 | $0.28 | 1500 |
| 2024-02-23 | 23.10 | $0.30 | — |
| 2024-02-22 | 23.57 | $0.30 | 22000 |
| 2024-02-21 | 24.06 | $0.28 | — |
| 2024-02-20 | 24.14 | $0.28 | — |
| 2024-02-16 | 24.23 | $0.28 | 5000 |
| 2024-02-15 | 24.25 | $0.29 | 12078 |
| 2024-02-14 | 24.34 | $0.30 | — |
| 2024-02-13 | 24.67 | $0.30 | — |
| 2024-02-12 | 25.02 | $0.30 | — |
| 2024-02-09 | 25.39 | $0.30 | 6000 |
| 2024-02-08 | 25.73 | $0.31 | 80000 |
| 2024-02-07 | 26.33 | $0.31 | 31500 |
| 2024-02-06 | 26.90 | $0.31 | 103750 |
| 2024-02-05 | 27.45 | $0.30 | 7000 |
| 2024-02-02 | 27.95 | $0.30 | — |
| 2024-02-01 | 28.48 | $0.30 | 1000 |
| 2024-01-31 | 29.03 | $0.26 | — |
| 2024-01-30 | 29.04 | $0.26 | — |
| 2024-01-29 | 29.06 | $0.26 | — |
| 2024-01-26 | 29.07 | $0.26 | 3500 |
| 2024-01-25 | 29.09 | $0.26 | 2000 |
| 2024-01-24 | 29.10 | $0.25 | 15000 |
| 2024-01-23 | 29.00 | $0.24 | — |
| 2024-01-22 | 28.76 | $0.24 | — |
| 2024-01-19 | 28.52 | $0.24 | — |
| 2024-01-18 | 28.26 | $0.24 | — |
| 2024-01-17 | 27.98 | $0.24 | 4500 |
| 2023-12-26 | 27.67 | $0.18 | 13260 |
| 2023-12-11 | 27.33 | $0.24 | 10000 |
| 2023-11-21 | 27.29 | $0.26 | 7600 |
| 2023-11-20 | 27.31 | $0.25 | 10000 |
| 2023-11-15 | 27.29 | $0.24 | 3500 |
| 2023-10-31 | 27.18 | $0.31 | 5000 |
| 2023-10-25 | 27.41 | $0.31 | 12500 |
| 2023-07-28 | 27.65 | $0.34 | 3500 |
| 2023-07-21 | 28.05 | $0.30 | 700 |
| 2023-07-13 | 28.08 | $0.29 | 4000 |
| 2023-07-03 | 28.00 | $0.16 | 500 |
| 2023-06-13 | 26.75 | $0.30 | 5000 |
| 2023-05-12 | 26.00 | $0.30 | 9500 |
| 2023-05-04 | 25.20 | $0.36 | 500 |
| 2023-05-03 | 24.66 | $0.36 | 20000 |
| 2023-04-20 | 24.09 | $0.36 | 250 |
| 2023-04-14 | 23.55 | $0.40 | 10500 |
| 2023-04-05 | 23.15 | $0.42 | 6500 |
| 2023-03-15 | 22.84 | $0.42 | 2500 |
| 2023-02-24 | 22.51 | $0.42 | 15000 |
| 2023-02-23 | 22.16 | $0.42 | 12500 |
| 2023-02-10 | 21.79 | $0.45 | 2000 |
| 2023-02-07 | 21.53 | $0.45 | 4000 |
| 2023-01-19 | 21.18 | $0.49 | 49500 |
| 2022-12-30 | 20.98 | $0.49 | 2500 |
| 2022-12-21 | 20.71 | $0.51 | 900 |
| 2022-12-19 | 20.53 | $0.50 | 2500 |
| 2022-12-09 | 20.13 | $0.48 | 3100 |
| 2022-11-22 | 19.59 | $0.55 | 23000 |
| 2022-11-14 | 19.24 | $0.57 | 40140 |
| 2022-11-11 | 18.96 | $0.59 | 5000 |
| 2022-11-10 | 18.75 | $0.56 | 10500 |
| 2022-11-03 | 18.35 | $0.51 | 6000 |
| 2022-11-02 | 17.64 | $0.65 | 100 |
| 2022-10-31 | 16.76 | $0.50 | 13952 |
| 2022-10-28 | 16.85 | $0.52 | 19000 |
| 2022-10-27 | 16.82 | $0.45 | 100 |
| 2022-10-04 | 17.43 | $0.43 | 2500 |
| 2022-09-06 | 18.26 | $0.46 | 2000 |
| 2022-08-30 | 18.78 | $0.46 | 4000 |
| 2022-08-25 | 19.30 | $0.48 | 6635 |
| 2022-08-24 | 19.67 | $0.44 | 160 |
| 2022-08-19 | 20.43 | $0.44 | 1000 |
| 2022-08-18 | 21.26 | $0.47 | 10000 |
| 2022-08-16 | 21.83 | $0.44 | 1000 |
| 2022-08-11 | 22.71 | $0.50 | 1000 |
| 2022-08-10 | 22.92 | $0.50 | 100 |
| 2022-08-09 | 23.14 | $0.50 | 500 |
| 2022-08-08 | 23.36 | $0.51 | 1200 |
| 2022-08-03 | 23.53 | $0.52 | 10636 |
| 2022-08-02 | 23.85 | $0.59 | 33886 |
| 2022-08-01 | 24.07 | $0.47 | 100 |
| 2022-07-27 | 25.31 | $0.47 | 500 |
| 2022-07-26 | 26.63 | $0.46 | 52260 |
| 2022-07-18 | 28.01 | $0.52 | 4500 |
| 2022-07-14 | 28.88 | $0.52 | 28000 |
| 2022-07-13 | 29.81 | $0.53 | 2500 |
| 2022-07-12 | 30.64 | $0.51 | 13000 |
| 2022-07-11 | 31.62 | $0.51 | 20900 |
| 2022-07-07 | 32.66 | $0.54 | 2500 |
| 2022-07-06 | 33.46 | $0.52 | 13500 |
| 2022-07-05 | 34.37 | $0.57 | 5805 |
| 2022-06-30 | 34.79 | $0.60 | 329 |
| 2022-06-22 | 34.93 | $0.63 | 400 |
| 2022-06-17 | 34.72 | $0.57 | 20400 |
| 2022-06-16 | 34.78 | $0.60 | 3000 |
| 2022-06-15 | 34.48 | $0.67 | 5500 |
| 2022-06-14 | 33.23 | $0.65 | 75445 |
| 2022-06-13 | 31.91 | $0.64 | 30500 |
| 2022-06-09 | 30.60 | $0.59 | 5500 |
| 2022-06-08 | 29.54 | $0.59 | 17100 |
| 2022-06-07 | 28.43 | $0.57 | 16090 |
| 2022-06-06 | 27.26 | $0.57 | 8090 |
| 2022-06-03 | 26.52 | $0.57 | 200 |
| 2022-06-02 | 25.77 | $0.56 | 14800 |
| 2022-06-01 | 24.98 | $0.57 | 305 |
| 2022-05-31 | 24.02 | $0.58 | 400 |
| 2022-05-27 | 22.90 | $0.61 | 200 |
| 2022-05-26 | 22.08 | $0.57 | 26246 |
| 2022-05-25 | 21.40 | $0.56 | 4510 |
| 2022-05-23 | 20.72 | $0.68 | 4600 |
| 2022-05-20 | 19.65 | $0.56 | 40040 |
| 2022-05-18 | 19.16 | $0.50 | 67394 |
| 2022-05-17 | 18.65 | $0.58 | 119724 |
| 2022-05-13 | 18.54 | $0.44 | 100 |
| 2022-05-12 | 19.17 | $0.38 | 765 |
| 2022-05-11 | 19.84 | $0.39 | 600 |
| 2022-05-10 | 20.20 | $0.40 | 100 |
| 2022-05-09 | 20.80 | $0.37 | 6800 |
| 2022-05-06 | 21.39 | $0.39 | 25000 |
| 2022-05-04 | 22.27 | $0.41 | 100 |
| 2022-05-03 | 23.42 | $0.41 | 10400 |
| 2022-05-02 | 24.62 | $0.44 | 4000 |
| 2022-04-28 | 25.44 | $0.38 | 2900 |
| 2022-04-27 | 26.29 | $0.46 | 4100 |
| 2022-04-26 | 27.20 | $0.47 | 500 |
| 2022-04-25 | 27.69 | $0.38 | 4800 |
| 2022-04-21 | 28.54 | $0.44 | 18600 |
| 2022-04-20 | 28.52 | $0.46 | 4330 |
| 2022-04-19 | 28.49 | $0.43 | 7600 |
| 2022-04-18 | 28.78 | $0.40 | 1200 |
| 2022-04-14 | 29.03 | $0.44 | 100 |
| 2022-04-11 | 28.81 | $0.36 | 19600 |
| 2022-04-08 | 29.16 | $0.40 | 450 |
| 2022-04-07 | 28.89 | $0.38 | 4600 |
| 2022-04-06 | 28.61 | $0.38 | 10750 |
| 2022-04-05 | 28.50 | $0.41 | 1495 |
| 2022-04-04 | 28.00 | $0.42 | 27800 |
| 2022-04-01 | 27.44 | $0.47 | 7700 |
| 2022-03-31 | 26.92 | $0.41 | 12000 |
| 2022-03-30 | 26.85 | $0.39 | 3000 |
| 2022-03-29 | 26.99 | $0.39 | 20500 |
| 2022-03-25 | 27.15 | $0.39 | 26000 |
| 2022-03-24 | 27.27 | $0.40 | 16500 |
| 2022-03-22 | 27.20 | $0.39 | 94145 |
| 2022-03-21 | 27.12 | $0.43 | 43300 |
| 2022-03-18 | 27.05 | $0.39 | 8500 |
| 2022-03-17 | 27.26 | $0.38 | 1500 |
| 2022-03-15 | 27.57 | $0.33 | 21672 |
| 2022-03-14 | 28.29 | $0.34 | 79650 |
| 2022-03-11 | 29.04 | $0.42 | 18100 |
| 2022-03-10 | 28.90 | $0.37 | 8884 |
| 2022-03-09 | 28.91 | $0.39 | 3742 |
| 2022-03-08 | 27.72 | $0.41 | 2173 |
| 2022-03-07 | 26.15 | $0.41 | 54500 |
| 2022-03-04 | 24.50 | $0.38 | 3540 |
| 2022-03-03 | 23.31 | $0.31 | 3001 |
| 2022-03-02 | 22.65 | $0.31 | 40335 |
| 2022-02-18 | 21.95 | $0.29 | 4000 |
| 2022-02-15 | 21.49 | $0.27 | 12000 |
| 2022-02-14 | 21.15 | $0.29 | 26000 |
| 2022-02-11 | 20.55 | $0.30 | 79350 |
| 2022-02-10 | 19.96 | $0.28 | 150 |
| 2022-02-09 | 19.66 | $0.26 | 35500 |
| 2022-02-07 | 19.62 | $0.25 | 2501 |
| 2022-02-04 | 19.73 | $0.29 | 9000 |
| 2022-02-03 | 19.04 | $0.28 | 18085 |
| 2022-02-02 | 18.54 | $0.24 | 154476 |
| 2022-02-01 | 18.48 | $0.23 | 56580 |
| 2022-01-31 | 18.62 | $0.18 | 60000 |
| 2022-01-28 | 19.38 | $0.20 | 11775 |
| 2022-01-27 | 20.18 | $0.17 | 499 |
| 2022-01-26 | 20.95 | $0.19 | 1000 |
| 2022-01-25 | 22.05 | $0.19 | 250 |
| 2022-01-24 | 23.19 | $0.16 | 500 |
| 2022-01-21 | 23.88 | $0.16 | 10000 |
| 2022-01-20 | 24.53 | $0.16 | 4000 |
| 2022-01-18 | 25.22 | $0.15 | 900 |
| 2022-01-13 | 25.82 | $0.16 | 3000 |
| 2022-01-06 | 26.62 | $0.14 | 900 |
| 2022-01-04 | 27.15 | $0.15 | 10000 |
| 2022-01-03 | 27.78 | $0.20 | 1325 |
| 2021-12-31 | 29.24 | $0.16 | 12200 |
| 2021-12-30 | 30.03 | $0.11 | 30353 |
| 2021-12-21 | 29.82 | $0.13 | 350 |
| 2021-12-15 | 29.89 | $0.14 | 9300 |
| 2021-12-14 | 30.20 | $0.15 | 15000 |
| 2021-12-13 | 30.64 | $0.13 | 8846 |
| 2021-12-10 | 30.71 | $0.14 | 5000 |
| 2021-12-07 | 30.80 | $0.14 | 4500 |
| 2021-12-03 | 30.96 | $0.13 | 10000 |
| 2021-11-29 | 30.98 | $0.14 | 760 |
| 2021-11-26 | 31.11 | $0.15 | 5000 |
| 2021-11-24 | 31.39 | $0.15 | 15000 |
| 2021-11-22 | 31.68 | $0.14 | 693 |
| 2021-11-19 | 31.55 | $0.15 | 4500 |
| 2021-11-18 | 31.60 | $0.15 | 48000 |
| 2021-11-17 | 31.66 | $0.16 | 500 |
| 2021-11-16 | 31.77 | $0.16 | 43476 |
| 2021-11-15 | 31.90 | $0.13 | 21600 |
| 2021-11-12 | 31.83 | $0.14 | 5100 |
| 2021-11-04 | 31.51 | $0.14 | 5020 |
| 2021-11-02 | 31.20 | $0.15 | 1500 |
| 2021-11-01 | 30.93 | $0.14 | 500 |
| 2021-10-29 | 30.20 | $0.14 | 1000 |
| 2021-10-28 | 29.44 | $0.14 | 17200 |
| 2021-10-27 | 28.65 | $0.15 | 10000 |
| 2021-10-26 | 27.87 | $0.15 | 1500 |
| 2021-10-25 | 27.04 | $0.15 | 10500 |
| 2021-10-22 | 26.18 | $0.15 | 6590 |
| 2021-10-21 | 24.99 | $0.17 | 20425 |
| 2021-10-20 | 23.74 | $0.15 | 32330 |
| 2021-10-19 | 23.13 | $0.16 | 2440 |
| 2021-10-18 | 22.48 | $0.14 | 47348 |
| 2021-10-15 | 21.66 | $0.17 | 6075 |
| 2021-10-14 | 21.00 | $0.17 | 28540 |
| 2021-10-13 | 20.31 | $0.14 | 96500 |
| 2021-10-12 | 19.30 | $0.15 | 27199 |
| 2021-10-11 | 18.32 | $0.17 | 26024 |
| 2021-10-08 | 17.30 | $0.17 | 5000 |
| 2021-10-07 | 17.36 | $0.16 | 16157 |
| 2021-10-06 | 17.28 | $0.15 | 79453 |
| 2021-10-05 | 17.20 | $0.16 | 163639 |
| 2021-10-04 | 16.71 | $0.16 | 136970 |
| 2021-10-01 | 17.23 | $0.20 | 569695 |
| 2021-09-30 | 17.79 | $0.15 | 298600 |
| 2021-09-29 | 18.09 | $0.14 | 300 |
| 2021-09-28 | 17.69 | $0.13 | 50000 |
| 2021-09-27 | 17.45 | $0.14 | 30000 |
| 2021-09-24 | 16.94 | $0.13 | 2383 |
| 2021-09-22 | 16.53 | $0.12 | 21750 |
| 2021-09-21 | 16.03 | $0.15 | 500 |
| 2021-09-20 | 14.93 | $0.15 | 50000 |
| 2021-09-17 | 13.76 | $0.14 | 32000 |
| 2021-09-16 | 12.61 | $0.14 | 7385 |
| 2021-09-15 | 11.40 | $0.14 | 17000 |
| 2021-09-13 | 10.14 | $0.15 | 53062 |
| 2021-09-10 | 8.80 | $0.13 | 183238 |
| 2021-09-09 | 7.12 | $0.12 | 14846 |
| 2021-09-08 | 5.49 | $0.12 | 179 |
| 2021-09-07 | 3.85 | $0.13 | 5000 |
| 2021-09-03 | 2.01 | $0.11 | 104000 |
| 2021-09-02 | 0.10 | $0.12 | 12000 |
| 2021-09-01 | 0.00 | $0.12 | 55900 |
| 2021-08-31 | 0.00 | $0.14 | 43535 |
| 2021-08-30 | 0.00 | $0.14 | 23036 |
| 2021-08-23 | 0.00 | $0.15 | 6000 |
| 2021-08-19 | 0.00 | $0.14 | 1500 |
| 2021-08-10 | 0.00 | $0.16 | 78000 |
| 2021-08-09 | 0.00 | $0.13 | 5000 |
| 2021-08-05 | 0.00 | $0.12 | 100600 |
| 2021-07-30 | 0.00 | $0.12 | 475 |
| 2021-07-20 | 0.00 | $0.12 | 15000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected