Is Scepter Holdings, Inc. (BRZL) a Buy, Sell, or Hold?
OTC : BRZL
Scepter Holdings, Inc. — Stock Chart
$1.69 USD
-$0.07 (-3.98%)
- Volume
- 1.96M
- Average Volume
- 287
- Market Capitalization
- $10.1B
- P/E Ratio
- -3.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.52
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
BRZL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-21 | $0.00 | $0.00 | 13.21% | 26500 |
| 2025-05-20 | $0.00 | $0.00 | 10.63% | 400K |
| 2025-05-19 | $0.00 | $0.00 | 0.00% | 400K |
| 2025-05-16 | $0.00 | $0.00 | 2.94% | 224.2K |
| 2025-05-15 | $0.00 | $0.00 | -4.10% | 21000 |
| 2025-05-14 | $0.00 | $0.00 | -2.17% | 218.04K |
| 2025-05-13 | $0.00 | $0.00 | 11.76% | 289.8K |
| 2025-05-12 | $0.00 | $0.00 | 5.26% | 769.4K |
| 2025-05-09 | $0.00 | $0.00 | 5.56% | 450.6K |
| 2025-05-08 | $0.00 | $0.00 | 2.78% | 573.62K |
| 2025-05-07 | $0.00 | $0.00 | 5.56% | 250.3K |
| 2025-05-06 | $0.00 | $0.00 | 0.00% | 80002 |
| 2025-05-05 | $0.00 | $0.00 | -4.50% | 522.3K |
| 2025-05-02 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-05-01 | $0.00 | $0.00 | 4.76% | 165.3K |
| 2025-04-30 | $0.00 | $0.00 | 0.00% | 1M |
| 2025-04-29 | $0.00 | $0.00 | 0.00% | 78603 |
| 2025-04-28 | $0.00 | $0.00 | 2.56% | 921.6K |
| 2025-04-25 | $0.00 | $0.00 | -19.05% | 2.07M |
| 2025-04-24 | $0.00 | $0.00 | 0.00% | 1.39M |
| 2025-04-23 | $0.00 | $0.00 | 3.24% | 31016 |
| 2025-04-22 | $0.00 | $0.00 | -7.22% | 3.51M |
| 2025-04-21 | $0.00 | $0.00 | 12.50% | 66522 |
| 2025-04-17 | $0.00 | $0.00 | 33.69% | 1100 |
| 2025-04-16 | $0.00 | $0.00 | -6.67% | 12700 |
| 2025-04-15 | $0.00 | $0.00 | -10.42% | 805K |
| 2025-04-14 | $0.00 | $0.00 | -16.00% | 1.48M |
| 2025-04-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-10 | $0.00 | $0.00 | 5.50% | 1.17M |
| 2025-04-09 | $0.00 | $0.00 | -9.09% | 30000 |
| 2025-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-07 | $0.00 | $0.00 | -7.69% | 22000 |
| 2025-04-04 | $0.00 | $0.00 | 3.85% | 86000 |
| 2025-04-03 | $0.00 | $0.00 | 15.38% | 28800 |
| 2025-04-02 | $0.00 | $0.00 | -0.69% | 120K |
| 2025-04-01 | $0.00 | $0.00 | 0.00% | 142.4K |
| 2025-03-31 | $0.00 | $0.00 | -2.78% | 110K |
| 2025-03-28 | $0.00 | $0.00 | 3.70% | 427.4K |
| 2025-03-27 | $0.00 | $0.00 | -7.85% | 922.14K |
| 2025-03-26 | $0.00 | $0.00 | 0.00% | 20000 |
| 2025-03-25 | $0.00 | $0.00 | -6.25% | 33500 |
| 2025-03-24 | $0.00 | $0.00 | 12.28% | 903.11K |
| 2025-03-21 | $0.00 | $0.00 | 45.83% | 430K |
| 2025-03-20 | $0.00 | $0.00 | 0.99% | 131.9K |
| 2025-03-19 | $0.00 | $0.00 | 0.00% | 213.2K |
| 2025-03-18 | $0.00 | $0.00 | -6.90% | 38200 |
| 2025-03-17 | $0.00 | $0.00 | -17.24% | 296.5K |
| 2025-03-14 | $0.00 | $0.00 | 6.00% | 2.51M |
| 2025-03-13 | $0.00 | $0.00 | 20.00% | 2.03M |
| 2025-03-12 | $0.00 | $0.00 | -12.28% | 4.47M |
| 2025-03-11 | $0.00 | $0.00 | -29.33% | 1.41M |
| 2025-03-10 | $0.00 | $0.00 | 7.69% | 648K |
| 2025-03-07 | $0.00 | $0.00 | -20.00% | 3.77M |
| 2025-03-06 | $0.00 | $0.00 | -3.85% | 685.64K |
| 2025-03-05 | $0.00 | $0.00 | 62.50% | 2.49M |
| 2025-03-04 | $0.00 | $0.00 | 8.11% | 1.42M |
| 2025-03-03 | $0.00 | $0.00 | 60.00% | 347.5K |
| 2025-02-28 | $0.00 | $0.00 | -5.26% | 170.5K |
| 2025-02-27 | $0.00 | $0.00 | -11.92% | 25900 |
| 2025-02-26 | $0.00 | $0.00 | 0.00% | 220K |
| 2025-02-25 | $0.00 | $0.00 | 17.65% | 1.33M |
| 2025-02-24 | $0.00 | $0.00 | -4.44% | 2.14M |
| 2025-02-21 | $0.00 | $0.00 | 58.73% | 703.11K |
| 2025-02-20 | $0.00 | $0.00 | 7.69% | 1.08M |
| 2025-02-19 | $0.00 | $0.00 | -13.33% | 400K |
| 2025-02-18 | $0.00 | $0.00 | 50.00% | 741.25K |
| 2025-02-14 | $0.00 | $0.00 | 25.00% | 2.55M |
| 2025-02-13 | $0.00 | $0.00 | -7.14% | 280.7K |
| 2025-02-12 | $0.00 | $0.00 | 21.43% | 3.91M |
| 2025-02-11 | $0.00 | $0.00 | 5.77% | 3.26M |
| 2025-02-10 | $0.00 | $0.00 | 30.00% | 3.81M |
| 2025-02-07 | $0.00 | $0.00 | 44.44% | 4.73M |
| 2025-02-06 | $0.00 | $0.00 | -1.71% | 704.1K |
| 2025-02-05 | $0.00 | $0.00 | -10.59% | 746.42K |
| 2025-02-04 | $0.00 | $0.00 | 6.25% | 965K |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | 369.5K |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | 32200 |
| 2025-01-30 | $0.00 | $0.00 | 7.14% | 43000 |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | 11400 |
| 2025-01-28 | $0.00 | $0.00 | 7.14% | 12600 |
| 2025-01-27 | $0.00 | $0.00 | 1.37% | 2700 |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | 28602 |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | 571K |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | 522.21K |
| 2025-01-17 | $0.00 | $0.00 | -8.13% | 523.21K |
| 2025-01-16 | $0.00 | $0.00 | 6.25% | 994.1K |
| 2025-01-15 | $0.00 | $0.00 | 6.25% | 2.89M |
| 2025-01-14 | $0.00 | $0.00 | -2.35% | 14800 |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | 600 |