Is Scepter Holdings, Inc. (BRZL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scepter Holdings, Inc. (BRZL) research center and poll results.
OTC : BRZL
Scepter Holdings, Inc. — Technical Indicators
$1.69 USD
-$0.07 (-3.98%)
- Volume
- 1.96M
- Average Volume
- 287
- Market Capitalization
- $10.1B
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.52
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | 400000 |
| 2025-05-19 | 0.00 | $0.00 | 400001 |
| 2025-05-16 | 0.00 | $0.00 | 224200 |
| 2025-05-15 | 0.00 | $0.00 | 21000 |
| 2025-05-14 | 0.00 | $0.00 | 218043 |
| 2025-05-13 | 0.00 | $0.00 | 289800 |
| 2025-05-12 | 0.00 | $0.00 | 769400 |
| 2025-05-09 | 0.00 | $0.00 | 450600 |
| 2025-05-08 | 0.00 | $0.00 | 573624 |
| 2025-05-07 | 0.00 | $0.00 | 250300 |
| 2025-05-06 | 0.00 | $0.00 | 80002 |
| 2025-05-05 | 0.00 | $0.00 | 522300 |
| 2025-05-02 | 0.00 | $0.00 | 25000 |
| 2025-05-01 | 0.00 | $0.00 | 165300 |
| 2025-04-30 | 0.00 | $0.00 | 1.0M |
| 2025-04-29 | 0.00 | $0.00 | 78603 |
| 2025-04-28 | 0.00 | $0.00 | 921600 |
| 2025-04-25 | 0.00 | $0.00 | 2.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.4M |
| 2025-04-23 | 0.00 | $0.00 | 31016 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 66522 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 12700 |
| 2025-04-15 | 0.00 | $0.00 | 805000 |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 86000 |
| 2025-04-03 | 0.00 | $0.00 | 28800 |
| 2025-04-02 | 0.00 | $0.00 | 120000 |
| 2025-04-01 | 0.00 | $0.00 | 142400 |
| 2025-03-31 | 0.00 | $0.00 | 110000 |
| 2025-03-28 | 0.00 | $0.00 | 427400 |
| 2025-03-27 | 0.00 | $0.00 | 922140 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 903106 |
| 2025-03-21 | 0.00 | $0.00 | 430000 |
| 2025-03-20 | 0.00 | $0.00 | 131900 |
| 2025-03-19 | 0.00 | $0.00 | 213200 |
| 2025-03-18 | 0.00 | $0.00 | 38200 |
| 2025-03-17 | 0.00 | $0.00 | 296500 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.5M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 648000 |
| 2025-03-07 | 0.00 | $0.00 | 3.8M |
| 2025-03-06 | 0.00 | $0.00 | 685644 |
| 2025-03-05 | 0.00 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | 0.00 | $0.00 | 347500 |
| 2025-02-28 | 0.00 | $0.00 | 170505 |
| 2025-02-27 | 0.00 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | 0.00 | $0.00 | 1.1M |
| 2025-02-19 | 0.00 | $0.00 | 400000 |
| 2025-02-18 | 0.00 | $0.00 | 741250 |
| 2025-02-14 | 0.00 | $0.00 | 2.6M |
| 2025-02-13 | 0.00 | $0.00 | 280700 |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 3.3M |
| 2025-02-10 | 0.00 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 704101 |
| 2025-02-05 | 0.00 | $0.00 | 746420 |
| 2025-02-04 | 0.00 | $0.00 | 965000 |
| 2025-02-03 | 0.00 | $0.00 | 369500 |
| 2025-01-31 | 0.00 | $0.00 | 32200 |
| 2025-01-30 | 0.00 | $0.00 | 43000 |
| 2025-01-29 | 0.00 | $0.00 | 11400 |
| 2025-01-28 | 0.00 | $0.00 | 12600 |
| 2025-01-27 | 0.00 | $0.00 | 2700 |
| 2025-01-24 | 0.00 | $0.00 | 25000 |
| 2025-01-23 | 0.00 | $0.00 | 28602 |
| 2025-01-22 | 0.00 | $0.00 | 571000 |
| 2025-01-21 | 0.00 | $0.00 | 522213 |
| 2025-01-17 | 0.00 | $0.00 | 523213 |
| 2025-01-16 | 0.00 | $0.00 | 994100 |
| 2025-01-15 | 0.00 | $0.00 | 2.9M |
| 2025-01-14 | 0.00 | $0.00 | 14800 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 5100 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 10600 |
| 2025-01-02 | 0.00 | $0.00 | 187113 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 166437 |
| 2024-12-27 | 0.00 | $0.00 | 294520 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | 240400 |
| 2024-12-23 | 0.00 | $0.00 | 590600 |
| 2024-12-20 | 0.00 | $0.00 | 476400 |
| 2024-12-19 | 0.00 | $0.00 | 605900 |
| 2024-12-18 | 0.00 | $0.00 | 278000 |
| 2024-12-17 | 0.00 | $0.00 | 27800 |
| 2024-12-16 | 0.00 | $0.00 | 164845 |
| 2024-12-13 | 0.00 | $0.00 | 155 |
| 2024-12-12 | 0.00 | $0.00 | 10300 |
| 2024-12-11 | 0.00 | $0.00 | 393736 |
| 2024-12-10 | 0.00 | $0.00 | 1.1M |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 16301 |
| 2024-12-05 | 0.00 | $0.00 | 174700 |
| 2024-12-04 | 0.00 | $0.00 | 2.8M |
| 2024-12-03 | 0.00 | $0.00 | 56925 |
| 2024-12-02 | 0.00 | $0.00 | 411000 |
| 2024-11-29 | 0.00 | $0.00 | 30200 |
| 2024-11-27 | 0.00 | $0.00 | 166824 |
| 2024-11-26 | 0.00 | $0.00 | 89200 |
| 2024-11-25 | 0.00 | $0.00 | 946200 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 523700 |
| 2024-11-20 | 0.00 | $0.00 | 314300 |
| 2024-11-19 | 0.00 | $0.00 | 407600 |
| 2024-11-18 | 0.00 | $0.00 | 583736 |
| 2024-11-15 | 0.00 | $0.00 | 171700 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 70102 |
| 2024-11-12 | 0.00 | $0.00 | 853909 |
| 2024-11-11 | 0.00 | $0.00 | 795500 |
| 2024-11-08 | 0.00 | $0.00 | 148100 |
| 2024-11-07 | 0.00 | $0.00 | 206420 |
| 2024-11-06 | 0.00 | $0.00 | 90000 |
| 2024-11-05 | 0.00 | $0.00 | 190000 |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 161000 |
| 2024-10-31 | 0.00 | $0.00 | 128500 |
| 2024-10-30 | 0.00 | $0.00 | 328100 |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 175110 |
| 2024-10-22 | 0.00 | $0.00 | 69800 |
| 2024-10-21 | 0.00 | $0.00 | 175110 |
| 2024-10-18 | 0.00 | $0.00 | 175110 |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 647900 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 271530 |
| 2024-10-11 | 0.00 | $0.00 | 208600 |
| 2024-10-10 | 0.00 | $0.00 | 740300 |
| 2024-10-09 | 0.00 | $0.00 | 640700 |
| 2024-10-08 | 0.00 | $0.00 | 251900 |
| 2024-10-07 | 0.00 | $0.00 | 324400 |
| 2024-10-04 | 0.00 | $0.00 | 336000 |
| 2024-10-03 | 0.00 | $0.00 | 2.8M |
| 2024-10-02 | 0.00 | $0.00 | 416700 |
| 2024-10-01 | 0.00 | $0.00 | 1.3M |
| 2024-09-30 | 0.00 | $0.00 | 85600 |
| 2024-09-27 | 0.00 | $0.00 | 209228 |
| 2024-09-26 | 0.00 | $0.00 | 116740 |
| 2024-09-25 | 0.00 | $0.00 | 11007 |
| 2024-09-24 | 0.00 | $0.00 | 583240 |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | 0.00 | $0.00 | 288700 |
| 2024-09-18 | 0.00 | $0.00 | 160000 |
| 2024-09-17 | 0.00 | $0.00 | 160000 |
| 2024-09-16 | 0.00 | $0.00 | 36100 |
| 2024-09-13 | 0.00 | $0.00 | 160000 |
| 2024-09-12 | 0.00 | $0.00 | 257100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | 7800 |
| 2024-09-04 | 0.00 | $0.00 | 1700 |
| 2024-09-03 | 0.00 | $0.00 | 56900 |
| 2024-08-30 | 0.00 | $0.00 | 102631 |
| 2024-08-29 | 0.00 | $0.00 | 135700 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 145000 |
| 2024-08-26 | 0.00 | $0.00 | 9500 |
| 2024-08-23 | 0.00 | $0.00 | 107500 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 10900 |
| 2024-08-20 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 215652 |
| 2024-08-15 | 0.00 | $0.00 | 107000 |
| 2024-08-14 | 0.00 | $0.00 | 418000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | 3000 |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 723000 |
| 2024-08-07 | 0.00 | $0.00 | 150100 |
| 2024-08-06 | 0.00 | $0.00 | 182300 |
| 2024-08-05 | 0.00 | $0.00 | 96000 |
| 2024-08-02 | 0.00 | $0.00 | 1100 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 450000 |
| 2024-07-29 | 0.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | 0.00 | $0.00 | 120000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 12100 |
| 2024-07-22 | 0.00 | $0.00 | 500500 |
| 2024-07-19 | 0.00 | $0.00 | 195600 |
| 2024-07-18 | 0.00 | $0.00 | 8086 |
| 2024-07-17 | 0.00 | $0.00 | 27393 |
| 2024-07-16 | 0.00 | $0.00 | 84919 |
| 2024-07-15 | 0.00 | $0.00 | 648838 |
| 2024-07-12 | 0.00 | $0.00 | 896 |
| 2024-07-11 | 0.00 | $0.00 | 130 |
| 2024-07-10 | 0.00 | $0.00 | 132000 |
| 2024-07-09 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 276763 |
| 2024-07-03 | 0.00 | $0.00 | 5162 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 221299 |
| 2024-06-28 | 0.00 | $0.00 | 673919 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-26 | 0.00 | $0.00 | 50900 |
| 2024-06-25 | 0.00 | $0.00 | 100000 |
| 2024-06-24 | 0.00 | $0.00 | 524100 |
| 2024-06-20 | 0.00 | $0.00 | 950 |
| 2024-06-18 | 0.00 | $0.00 | 4004 |
| 2024-06-17 | 0.00 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | 0.00 | $0.00 | 31220 |
| 2024-06-12 | 0.00 | $0.00 | 1.1M |
| 2024-06-11 | 0.00 | $0.00 | 521188 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 113133 |
| 2024-06-06 | 0.00 | $0.00 | 115600 |
| 2024-06-05 | 0.00 | $0.00 | 1.1M |
| 2024-06-04 | 0.00 | $0.00 | 580200 |
| 2024-06-03 | 0.00 | $0.00 | 865000 |
| 2024-05-30 | 0.00 | $0.00 | 194581 |
| 2024-05-29 | 0.00 | $0.00 | 149000 |
| 2024-05-24 | 0.00 | $0.00 | 5000 |
| 2024-05-23 | 0.00 | $0.00 | 335500 |
| 2024-05-22 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 618251 |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-14 | 0.00 | $0.00 | 13250 |
| 2024-05-09 | 0.00 | $0.00 | 2000 |
| 2024-05-08 | 0.00 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 2000 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-05-01 | 0.00 | $0.00 | 23500 |
| 2024-04-30 | 0.00 | $0.00 | 12550 |
| 2024-04-29 | 0.00 | $0.00 | 5419 |
| 2024-04-26 | 0.00 | $0.00 | 30001 |
| 2024-04-24 | 0.00 | $0.00 | 20420 |
| 2024-04-23 | 0.00 | $0.00 | 2001 |
| 2024-04-22 | 0.00 | $0.00 | 794611 |
| 2024-04-19 | 0.00 | $0.00 | 132800 |
| 2024-04-18 | 0.00 | $0.00 | 5100 |
| 2024-04-16 | 0.00 | $0.00 | 13369 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 3613 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 135000 |
| 2024-04-08 | 0.00 | $0.00 | 16800 |
| 2024-04-05 | 0.00 | $0.00 | 2000 |
| 2024-04-03 | 0.00 | $0.00 | 106754 |
| 2024-04-02 | 0.00 | $0.00 | 70618 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 18000 |
| 2024-03-27 | 0.00 | $0.00 | 209000 |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | 0.00 | $0.00 | 282007 |
| 2024-03-14 | 0.00 | $0.00 | 54365 |
| 2024-03-13 | 0.00 | $0.00 | 581111 |
| 2024-03-12 | 0.00 | $0.00 | 44375 |
| 2024-03-11 | 0.00 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | 0.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | 0.00 | $0.00 | 382550 |
| 2024-02-29 | 0.00 | $0.00 | 401300 |
| 2024-02-28 | 0.00 | $0.00 | 332684 |
| 2024-02-27 | 0.00 | $0.00 | 96500 |
| 2024-02-26 | 0.00 | $0.00 | 62142 |
| 2024-02-23 | 0.00 | $0.00 | 33536 |
| 2024-02-22 | 0.00 | $0.00 | 1500 |
| 2024-02-21 | 0.00 | $0.00 | 96000 |
| 2024-02-20 | 0.00 | $0.00 | 6025 |
| 2024-02-16 | 0.00 | $0.00 | 22500 |
| 2024-02-15 | 0.00 | $0.00 | 62000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | 13635 |
| 2024-02-08 | 0.00 | $0.00 | 3.8M |
| 2024-02-07 | 0.00 | $0.00 | 14000 |
| 2024-02-06 | 0.00 | $0.00 | 7000 |
| 2024-02-05 | 0.00 | $0.00 | 50050 |
| 2024-02-02 | 0.00 | $0.00 | 48900 |
| 2024-02-01 | 0.00 | $0.00 | 75987 |
| 2024-01-31 | 0.00 | $0.00 | 15333 |
| 2024-01-30 | 0.00 | $0.00 | 26500 |
| 2024-01-29 | 0.00 | $0.00 | 184180 |
| 2024-01-26 | 0.00 | $0.00 | 11000 |
| 2024-01-25 | 0.00 | $0.00 | 75501 |
| 2024-01-24 | 0.00 | $0.00 | 1286 |
| 2024-01-23 | 0.00 | $0.00 | 5691 |
| 2024-01-22 | 0.00 | $0.00 | 1267 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 650 |
| 2024-01-17 | 0.00 | $0.00 | 1194 |
| 2024-01-16 | 0.00 | $0.00 | 142104 |
| 2024-01-12 | 0.00 | $0.00 | 33000 |
| 2024-01-11 | 0.00 | $0.00 | 50000 |
| 2024-01-10 | 0.00 | $0.00 | 410300 |
| 2024-01-09 | 0.00 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | 0.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 5.2M |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 558825 |
| 2023-12-27 | 0.00 | $0.00 | 88583 |
| 2023-12-26 | 0.00 | $0.00 | 237801 |
| 2023-12-22 | 0.00 | $0.00 | 88081 |
| 2023-12-21 | 0.00 | $0.00 | 133585 |
| 2023-12-20 | 0.00 | $0.00 | 67063 |
| 2023-12-19 | 0.00 | $0.00 | 220509 |
| 2023-12-18 | 0.00 | $0.00 | 16000 |
| 2023-12-15 | 0.00 | $0.00 | 176890 |
| 2023-12-14 | 0.00 | $0.00 | 55000 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 22500 |
| 2023-12-11 | 0.00 | $0.00 | 17345 |
| 2023-12-08 | 0.00 | $0.00 | 4500 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 402000 |
| 2023-12-05 | 0.00 | $0.00 | 400 |
| 2023-12-04 | 0.00 | $0.00 | 125465 |
| 2023-12-01 | 0.00 | $0.00 | 11479 |
| 2023-11-30 | 0.00 | $0.00 | 100 |
| 2023-11-29 | 0.00 | $0.00 | 8844 |
| 2023-11-28 | 0.00 | $0.00 | 66000 |
| 2023-11-27 | 0.00 | $0.00 | 53600 |
| 2023-11-24 | 0.00 | $0.00 | 7300 |
| 2023-11-22 | 0.00 | $0.00 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 1.0M |
| 2023-11-20 | 0.00 | $0.00 | 18000 |
| 2023-11-17 | 0.00 | $0.00 | 210000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 55486 |
| 2023-11-14 | 0.00 | $0.00 | 371000 |
| 2023-11-13 | 0.00 | $0.00 | 166339 |
| 2023-11-10 | 0.00 | $0.00 | 351500 |
| 2023-11-09 | 0.00 | $0.00 | 2800 |
| 2023-11-08 | 0.00 | $0.00 | 2.8M |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 138 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 32400 |
| 2023-10-30 | 0.00 | $0.00 | 1.2M |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 33000 |
| 2023-10-24 | 0.00 | $0.00 | 63400 |
| 2023-10-23 | 0.00 | $0.00 | 43947 |
| 2023-10-20 | 0.00 | $0.00 | 1500 |
| 2023-10-19 | 0.00 | $0.00 | 18129 |
| 2023-10-18 | 0.00 | $0.00 | 3853 |
| 2023-10-17 | 0.00 | $0.00 | 131534 |
| 2023-10-16 | 0.00 | $0.00 | 35504 |
| 2023-10-13 | 0.00 | $0.00 | 2.0M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 87600 |
| 2023-10-10 | 0.00 | $0.00 | 198425 |
| 2023-10-09 | 0.00 | $0.00 | 1575 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1730 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 16100 |
| 2023-09-28 | 0.00 | $0.00 | 56700 |
| 2023-09-27 | 0.00 | $0.00 | 56075 |
| 2023-09-26 | 0.00 | $0.00 | 3000 |
| 2023-09-25 | 0.00 | $0.00 | 5000 |
| 2023-09-22 | 0.00 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 201400 |
| 2023-09-19 | 0.00 | $0.00 | 2499 |
| 2023-09-18 | 0.00 | $0.00 | 4.3M |
| 2023-09-15 | 0.00 | $0.00 | 108826 |
| 2023-09-14 | 0.00 | $0.00 | 47988 |
| 2023-09-13 | 0.00 | $0.00 | 154418 |
| 2023-09-12 | 0.00 | $0.00 | 725 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 11000 |
| 2023-09-07 | 0.00 | $0.00 | 28692 |
| 2023-09-06 | 0.00 | $0.00 | 67608 |
| 2023-09-05 | 0.00 | $0.00 | 200000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 124450 |
| 2023-08-30 | 0.00 | $0.00 | 2500 |
| 2023-08-29 | 0.00 | $0.00 | 15000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 4.2M |
| 2023-08-24 | 0.00 | $0.00 | 226381 |
| 2023-08-23 | 0.00 | $0.00 | 759540 |
| 2023-08-22 | 0.00 | $0.00 | 6255 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 8900 |
| 2023-08-16 | 0.00 | $0.00 | 122000 |
| 2023-08-15 | 0.00 | $0.00 | 14463 |
| 2023-08-14 | 0.00 | $0.00 | 2300 |
| 2023-08-11 | 0.00 | $0.00 | 62523 |
| 2023-08-10 | 0.00 | $0.00 | 149761 |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | 4010 |
| 2023-08-07 | 0.00 | $0.00 | 541623 |
| 2023-08-04 | 0.00 | $0.00 | 80185 |
| 2023-08-03 | 0.00 | $0.00 | 19507 |
| 2023-08-02 | 0.00 | $0.00 | 525100 |
| 2023-08-01 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 156860 |
| 2023-07-28 | 0.00 | $0.00 | 21500 |
| 2023-07-27 | 0.00 | $0.00 | 32300 |
| 2023-07-26 | 0.00 | $0.00 | 73200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 892751 |
| 2023-07-21 | 0.00 | $0.00 | 1000 |
| 2023-07-20 | 0.00 | $0.00 | 4.6M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 1.0M |
| 2023-07-17 | 0.00 | $0.00 | 11000 |
| 2023-07-14 | 0.00 | $0.00 | 5700 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 31323 |
| 2023-07-11 | 0.00 | $0.00 | 86550 |
| 2023-07-10 | 0.00 | $0.00 | 12000 |
| 2023-07-07 | 0.00 | $0.00 | 241278 |
| 2023-07-06 | 0.00 | $0.00 | 4000 |
| 2023-07-05 | 0.00 | $0.00 | 541990 |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | 0.00 | $0.00 | 182888 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 70306 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 142000 |
| 2023-06-21 | 0.00 | $0.00 | 34900 |
| 2023-06-20 | 0.00 | $0.00 | 500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 75000 |
| 2023-06-14 | 0.00 | $0.00 | 750 |
| 2023-06-13 | 0.00 | $0.00 | 32520 |
| 2023-06-12 | 0.00 | $0.00 | 321597 |
| 2023-06-09 | 0.00 | $0.00 | 1000 |
| 2023-06-08 | 0.00 | $0.00 | 404300 |
| 2023-06-07 | 0.00 | $0.00 | 210775 |
| 2023-06-06 | 0.00 | $0.00 | 600750 |
| 2023-06-05 | 0.00 | $0.00 | 54315 |
| 2023-06-02 | 0.00 | $0.00 | 13500 |
| 2023-06-01 | 0.00 | $0.00 | 26874 |
| 2023-05-31 | 0.00 | $0.00 | 100 |
| 2023-05-30 | 0.00 | $0.00 | 387502 |
| 2023-05-26 | 0.00 | $0.00 | 44000 |
| 2023-05-25 | 0.00 | $0.00 | 15200 |
| 2023-05-24 | 0.00 | $0.00 | 28900 |
| 2023-05-23 | 0.00 | $0.00 | 5000 |
| 2023-05-22 | 0.00 | $0.00 | 707831 |
| 2023-05-19 | 0.00 | $0.00 | 178950 |
| 2023-05-18 | 0.00 | $0.00 | 134100 |
| 2023-05-17 | 0.00 | $0.00 | 40458 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 17000 |
| 2023-05-12 | 0.00 | $0.00 | 536218 |
| 2023-05-11 | 0.00 | $0.00 | 380200 |
| 2023-05-10 | 0.00 | $0.00 | 10405 |
| 2023-05-09 | 0.00 | $0.00 | 102665 |
| 2023-05-08 | 0.00 | $0.00 | 20000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 42585 |
| 2023-05-02 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 260215 |
| 2023-04-28 | 0.00 | $0.00 | 150300 |
| 2023-04-27 | 0.00 | $0.00 | 7882 |
| 2023-04-26 | 0.00 | $0.00 | 327995 |
| 2023-04-25 | 0.00 | $0.00 | 14300 |
| 2023-04-24 | 0.00 | $0.00 | 106426 |
| 2023-04-21 | 0.00 | $0.00 | 117612 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 152200 |
| 2023-04-18 | 0.00 | $0.00 | 11219 |
| 2023-04-17 | 0.00 | $0.00 | 100529 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 42000 |
| 2023-04-12 | 0.00 | $0.00 | 205002 |
| 2023-04-11 | 0.00 | $0.00 | 333 |
| 2023-04-10 | 0.00 | $0.00 | 11448 |
| 2023-04-06 | 0.00 | $0.00 | 1.1M |
| 2023-04-05 | 0.00 | $0.00 | 21020 |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 11659 |
| 2023-03-31 | 0.00 | $0.00 | 122001 |
| 2023-03-30 | 0.00 | $0.00 | 68000 |
| 2023-03-29 | 0.00 | $0.00 | 80955 |
| 2023-03-28 | 0.00 | $0.00 | 12501 |
| 2023-03-27 | 0.00 | $0.00 | 54347 |
| 2023-03-24 | 0.00 | $0.00 | 69105 |
| 2023-03-23 | 0.00 | $0.00 | 195726 |
| 2023-03-22 | 0.00 | $0.00 | 1.0M |
| 2023-03-21 | 0.00 | $0.00 | 25501 |
| 2023-03-20 | 0.00 | $0.00 | 1.3M |
| 2023-03-17 | 0.00 | $0.00 | 1822 |
| 2023-03-16 | 0.00 | $0.00 | 124000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 601001 |
| 2023-03-13 | 0.00 | $0.00 | 9500 |
| 2023-03-10 | 0.00 | $0.00 | 115400 |
| 2023-03-09 | 0.00 | $0.00 | 120000 |
| 2023-03-08 | 0.00 | $0.00 | 1.1M |
| 2023-03-07 | 0.00 | $0.00 | 23531 |
| 2023-03-06 | 0.00 | $0.00 | 51300 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | 30000 |
| 2023-02-28 | 0.00 | $0.00 | 10100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 155064 |
| 2023-02-23 | 0.00 | $0.00 | 25 |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 15800 |
| 2023-02-17 | 0.00 | $0.00 | 13526 |
| 2023-02-16 | 0.00 | $0.00 | 174020 |
| 2023-02-15 | 0.00 | $0.00 | 1900 |
| 2023-02-14 | 0.00 | $0.00 | 132366 |
| 2023-02-13 | 0.00 | $0.00 | 193433 |
| 2023-02-10 | 0.00 | $0.00 | 161733 |
| 2023-02-09 | 0.00 | $0.00 | 95766 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.6M |
| 2023-02-03 | 0.00 | $0.00 | 103000 |
| 2023-02-02 | 0.00 | $0.00 | 965500 |
| 2023-02-01 | 0.00 | $0.00 | 647500 |
| 2023-01-31 | 0.00 | $0.00 | 60200 |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | 969100 |
| 2023-01-26 | 0.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 116000 |
| 2023-01-23 | 0.00 | $0.00 | 240101 |
| 2023-01-20 | 0.00 | $0.00 | 2.0M |
| 2023-01-19 | 0.00 | $0.00 | 16100 |
| 2023-01-18 | 0.00 | $0.00 | 463564 |
| 2023-01-17 | 0.00 | $0.00 | 630250 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 60500 |
| 2023-01-11 | 0.00 | $0.00 | 225000 |
| 2023-01-10 | 0.00 | $0.00 | 32000 |
| 2023-01-09 | 0.00 | $0.00 | 10213 |
| 2023-01-06 | 0.00 | $0.00 | 24876 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 64000 |
| 2023-01-03 | 0.00 | $0.00 | 16525 |
| 2022-12-30 | 0.00 | $0.00 | 306878 |
| 2022-12-29 | 0.00 | $0.00 | 229883 |
| 2022-12-28 | 0.00 | $0.00 | 291972 |
| 2022-12-27 | 0.00 | $0.00 | 235349 |
| 2022-12-23 | 0.00 | $0.00 | 30390 |
| 2022-12-22 | 0.00 | $0.00 | 189849 |
| 2022-12-21 | 0.00 | $0.00 | 561300 |
| 2022-12-20 | 0.00 | $0.00 | 129570 |
| 2022-12-19 | 0.00 | $0.00 | 7650 |
| 2022-12-16 | 0.00 | $0.00 | 35151 |
| 2022-12-15 | 0.00 | $0.00 | 165700 |
| 2022-12-14 | 0.00 | $0.00 | 30059 |
| 2022-12-13 | 0.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | 0.00 | $0.00 | 767001 |
| 2022-12-08 | 0.00 | $0.00 | 98000 |
| 2022-12-07 | 0.00 | $0.00 | 994800 |
| 2022-12-06 | 0.00 | $0.00 | 312335 |
| 2022-12-05 | 0.00 | $0.00 | 5555 |
| 2022-12-02 | 0.00 | $0.00 | 816789 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-30 | 0.00 | $0.00 | 6400 |
| 2022-11-29 | 0.00 | $0.00 | 4800 |
| 2022-11-28 | 0.00 | $0.00 | 283841 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 208898 |
| 2022-11-22 | 0.00 | $0.00 | 63988 |
| 2022-11-21 | 0.00 | $0.00 | 113989 |
| 2022-11-18 | 0.00 | $0.00 | 20000 |
| 2022-11-17 | 0.00 | $0.00 | 107166 |
| 2022-11-16 | 0.00 | $0.00 | 207514 |
| 2022-11-15 | 0.00 | $0.00 | 201623 |
| 2022-11-14 | 0.00 | $0.00 | 283587 |
| 2022-11-11 | 0.00 | $0.00 | 7528 |
| 2022-11-10 | 0.00 | $0.00 | 419100 |
| 2022-11-09 | 0.00 | $0.00 | 262800 |
| 2022-11-08 | 0.00 | $0.00 | 307854 |
| 2022-11-07 | 0.00 | $0.00 | 23022 |
| 2022-11-04 | 0.00 | $0.00 | 75421 |
| 2022-11-03 | 0.00 | $0.00 | 15681 |
| 2022-11-02 | 0.00 | $0.00 | 130200 |
| 2022-11-01 | 0.00 | $0.00 | 92350 |
| 2022-10-31 | 0.00 | $0.00 | 270000 |
| 2022-10-28 | 0.00 | $0.00 | 113350 |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 128496 |
| 2022-10-24 | 0.00 | $0.00 | 23180 |
| 2022-10-21 | 0.00 | $0.00 | 5500 |
| 2022-10-20 | 0.00 | $0.00 | 5000 |
| 2022-10-19 | 0.00 | $0.00 | 3400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 9000 |
| 2022-10-14 | 0.00 | $0.00 | 77000 |
| 2022-10-13 | 0.00 | $0.00 | 2171 |
| 2022-10-12 | 0.00 | $0.00 | 605126 |
| 2022-10-11 | 0.00 | $0.00 | 156972 |
| 2022-10-10 | 0.00 | $0.00 | 229511 |
| 2022-10-07 | 0.00 | $0.00 | 349665 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 29500 |
| 2022-10-04 | 0.00 | $0.00 | 486719 |
| 2022-10-03 | 0.00 | $0.00 | 199808 |
| 2022-09-30 | 0.00 | $0.00 | 27589 |
| 2022-09-29 | 0.00 | $0.00 | 12000 |
| 2022-09-28 | 0.00 | $0.00 | 75600 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 30000 |
| 2022-09-23 | 0.00 | $0.00 | 202772 |
| 2022-09-22 | 0.00 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | 0.00 | $0.00 | 2877 |
| 2022-09-19 | 0.00 | $0.00 | 44000 |
| 2022-09-16 | 0.00 | $0.00 | 57543 |
| 2022-09-15 | 0.00 | $0.00 | 112745 |
| 2022-09-14 | 0.00 | $0.00 | 66360 |
| 2022-09-13 | 0.00 | $0.00 | 60000 |
| 2022-09-12 | 0.00 | $0.00 | 19099 |
| 2022-09-09 | 0.00 | $0.00 | 215300 |
| 2022-09-08 | 0.00 | $0.00 | 837167 |
| 2022-09-07 | 0.00 | $0.00 | 71428 |
| 2022-09-06 | 0.00 | $0.00 | 42788 |
| 2022-09-02 | 0.00 | $0.00 | 112500 |
| 2022-09-01 | 0.00 | $0.00 | 32000 |
| 2022-08-31 | 0.00 | $0.00 | 16160 |
| 2022-08-30 | 0.00 | $0.00 | 79550 |
| 2022-08-29 | 0.00 | $0.00 | 30553 |
| 2022-08-26 | 0.00 | $0.00 | 730060 |
| 2022-08-25 | 0.00 | $0.00 | 406000 |
| 2022-08-24 | 0.00 | $0.00 | 193325 |
| 2022-08-23 | 0.00 | $0.00 | 38300 |
| 2022-08-22 | 0.00 | $0.00 | 151094 |
| 2022-08-19 | 0.00 | $0.00 | 71173 |
| 2022-08-18 | 0.00 | $0.00 | 50275 |
| 2022-08-17 | 0.00 | $0.00 | 58500 |
| 2022-08-16 | 0.00 | $0.00 | 58030 |
| 2022-08-15 | 0.00 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | 0.00 | $0.00 | 40500 |
| 2022-08-10 | 0.00 | $0.00 | 44453 |
| 2022-08-09 | 0.00 | $0.00 | 101300 |
| 2022-08-08 | 0.00 | $0.00 | 100700 |
| 2022-08-05 | 0.00 | $0.00 | 24500 |
| 2022-08-04 | 0.00 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | 0.00 | $0.00 | 400 |
| 2022-08-01 | 0.00 | $0.00 | 7800 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 224040 |
| 2022-07-26 | 0.00 | $0.00 | 435428 |
| 2022-07-25 | 0.00 | $0.00 | 501979 |
| 2022-07-22 | 0.00 | $0.00 | 165683 |
| 2022-07-21 | 0.00 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | 0.00 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | 0.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | 0.00 | $0.00 | 282500 |
| 2022-07-11 | 0.00 | $0.00 | 311700 |
| 2022-07-08 | 0.00 | $0.00 | 89300 |
| 2022-07-07 | 0.00 | $0.00 | 741400 |
| 2022-07-06 | 0.00 | $0.00 | 103150 |
| 2022-07-05 | 0.00 | $0.00 | 92300 |
| 2022-07-01 | 0.00 | $0.00 | 3001 |
| 2022-06-30 | 0.00 | $0.00 | 154463 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 244190 |
| 2022-06-27 | 0.00 | $0.00 | 6422 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10700 |
| 2022-06-22 | 0.00 | $0.00 | 104190 |
| 2022-06-21 | 0.00 | $0.00 | 23500 |
| 2022-06-17 | 0.00 | $0.00 | 125790 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 612819 |
| 2022-06-14 | 0.00 | $0.00 | 133040 |
| 2022-06-13 | 0.00 | $0.00 | 88000 |
| 2022-06-10 | 0.00 | $0.00 | 260999 |
| 2022-06-09 | 0.00 | $0.00 | 544224 |
| 2022-06-08 | 0.00 | $0.00 | 3.8M |
| 2022-06-07 | 0.00 | $0.00 | 501512 |
| 2022-06-06 | 0.00 | $0.00 | 31132 |
| 2022-06-03 | 0.00 | $0.00 | 1.0M |
| 2022-06-02 | 0.00 | $0.00 | 173700 |
| 2022-06-01 | 0.00 | $0.00 | 207576 |
| 2022-05-31 | 0.00 | $0.00 | 20012 |
| 2022-05-27 | 0.00 | $0.00 | 50500 |
| 2022-05-26 | 0.00 | $0.00 | 2.1M |
| 2022-05-25 | 0.00 | $0.00 | 293 |
| 2022-05-24 | 0.00 | $0.00 | 373824 |
| 2022-05-23 | 0.00 | $0.00 | 594372 |
| 2022-05-20 | 0.00 | $0.00 | 1450 |
| 2022-05-19 | 0.00 | $0.00 | 166132 |
| 2022-05-18 | 0.00 | $0.00 | 37000 |
| 2022-05-17 | 0.00 | $0.00 | 554572 |
| 2022-05-16 | 0.00 | $0.00 | 383336 |
| 2022-05-13 | 0.00 | $0.00 | 750300 |
| 2022-05-12 | 0.00 | $0.00 | 180150 |
| 2022-05-11 | 0.00 | $0.00 | 281074 |
| 2022-05-10 | 0.00 | $0.00 | 322827 |
| 2022-05-09 | 0.00 | $0.00 | 52500 |
| 2022-05-06 | 0.00 | $0.00 | 872544 |
| 2022-05-05 | 0.00 | $0.00 | 3.5M |
| 2022-05-04 | 0.00 | $0.00 | 1.4M |
| 2022-05-03 | 0.00 | $0.00 | 518600 |
| 2022-05-02 | 0.00 | $0.00 | 411460 |
| 2022-04-29 | 0.00 | $0.00 | 358177 |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 543937 |
| 2022-04-26 | 0.00 | $0.00 | 126400 |
| 2022-04-25 | 0.00 | $0.00 | 11450 |
| 2022-04-22 | 0.00 | $0.00 | 30000 |
| 2022-04-21 | 0.00 | $0.00 | 338000 |
| 2022-04-20 | 0.00 | $0.00 | 10000 |
| 2022-04-19 | 0.00 | $0.00 | 117750 |
| 2022-04-18 | 0.00 | $0.00 | 335094 |
| 2022-04-14 | 0.00 | $0.00 | 2350 |
| 2022-04-13 | 0.00 | $0.00 | 449700 |
| 2022-04-12 | 0.00 | $0.00 | 35499 |
| 2022-04-11 | 0.00 | $0.00 | 204016 |
| 2022-04-08 | 0.00 | $0.00 | 100 |
| 2022-04-07 | 0.00 | $0.00 | 5000 |
| 2022-04-06 | 0.00 | $0.00 | 303000 |
| 2022-04-05 | 0.00 | $0.00 | 17000 |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | 45200 |
| 2022-03-31 | 0.00 | $0.00 | 18750 |
| 2022-03-30 | 0.00 | $0.00 | 240285 |
| 2022-03-29 | 0.00 | $0.00 | 1.1M |
| 2022-03-28 | 0.00 | $0.00 | 59016 |
| 2022-03-25 | 0.00 | $0.00 | 191350 |
| 2022-03-24 | 0.00 | $0.00 | 5145 |
| 2022-03-23 | 0.00 | $0.00 | 120330 |
| 2022-03-22 | 0.00 | $0.00 | 127000 |
| 2022-03-21 | 0.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | 0.00 | $0.00 | 7.1M |
| 2022-03-16 | 0.00 | $0.00 | 69511 |
| 2022-03-15 | 0.00 | $0.00 | 216895 |
| 2022-03-14 | 0.00 | $0.00 | 20319 |
| 2022-03-11 | 0.00 | $0.00 | 33468 |
| 2022-03-10 | 0.00 | $0.00 | 175000 |
| 2022-03-09 | 0.00 | $0.00 | 300835 |
| 2022-03-08 | 0.00 | $0.00 | 207000 |
| 2022-03-07 | 0.00 | $0.00 | 23770 |
| 2022-03-04 | 0.00 | $0.00 | 8762 |
| 2022-03-03 | 0.00 | $0.00 | 694000 |
| 2022-03-02 | 0.00 | $0.00 | 92474 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-28 | 0.00 | $0.00 | 423749 |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 351950 |
| 2022-02-23 | 0.00 | $0.00 | 181050 |
| 2022-02-22 | 0.00 | $0.00 | 202935 |
| 2022-02-18 | 0.00 | $0.00 | 317700 |
| 2022-02-17 | 0.00 | $0.00 | 84673 |
| 2022-02-16 | 0.00 | $0.00 | 872877 |
| 2022-02-15 | 0.00 | $0.00 | 255549 |
| 2022-02-14 | 0.00 | $0.00 | 42300 |
| 2022-02-11 | 0.00 | $0.00 | 265479 |
| 2022-02-10 | 0.00 | $0.00 | 250 |
| 2022-02-09 | 0.00 | $0.00 | 750000 |
| 2022-02-08 | 0.00 | $0.00 | 170389 |
| 2022-02-07 | 0.00 | $0.00 | 686844 |
| 2022-02-04 | 0.00 | $0.00 | 196166 |
| 2022-02-03 | 0.00 | $0.00 | 1450 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 2.9M |
| 2022-01-31 | 0.00 | $0.00 | 100 |
| 2022-01-28 | 0.00 | $0.00 | 1.9M |
| 2022-01-27 | 0.00 | $0.00 | 164660 |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 41002 |
| 2022-01-24 | 0.00 | $0.00 | 1.7M |
| 2022-01-21 | 0.00 | $0.00 | 76004 |
| 2022-01-20 | 0.00 | $0.00 | 380089 |
| 2022-01-19 | 0.00 | $0.00 | 720300 |
| 2022-01-18 | 0.00 | $0.00 | 211000 |
| 2022-01-14 | 0.00 | $0.00 | 970563 |
| 2022-01-13 | 0.00 | $0.00 | 1.4M |
| 2022-01-12 | 0.00 | $0.00 | 325801 |
| 2022-01-11 | 0.00 | $0.00 | 10350 |
| 2022-01-10 | 0.00 | $0.00 | 119990 |
| 2022-01-07 | 0.00 | $0.00 | 16074 |
| 2022-01-06 | 0.00 | $0.00 | 2100 |
| 2022-01-05 | 0.00 | $0.00 | 170000 |
| 2022-01-04 | 0.00 | $0.00 | 107495 |
| 2022-01-03 | 0.00 | $0.00 | 150500 |
| 2021-12-31 | 0.00 | $0.00 | 3.6M |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | 5.0M |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | 2.2M |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 237454 |
| 2021-12-21 | 0.00 | $0.00 | 605134 |
| 2021-12-20 | 0.00 | $0.00 | 2.4M |
| 2021-12-17 | 0.00 | $0.00 | 293916 |
| 2021-12-16 | 0.00 | $0.00 | 1.3M |
| 2021-12-15 | 0.00 | $0.00 | 875356 |
| 2021-12-14 | 0.00 | $0.00 | 836427 |
| 2021-12-13 | 0.00 | $0.00 | 2.2M |
| 2021-12-10 | 0.00 | $0.00 | 227028 |
| 2021-12-09 | 0.00 | $0.00 | 465500 |
| 2021-12-08 | 0.00 | $0.00 | 144083 |
| 2021-12-07 | 0.00 | $0.00 | 581499 |
| 2021-12-06 | 0.00 | $0.00 | 565434 |
| 2021-12-03 | 0.00 | $0.00 | 2.0M |
| 2021-12-02 | 0.01 | $0.00 | 418100 |
| 2021-12-01 | 0.01 | $0.00 | 708619 |
| 2021-11-30 | 0.01 | $0.00 | 227582 |
| 2021-11-29 | 0.01 | $0.00 | 1.6M |
| 2021-11-26 | 0.01 | $0.00 | 215302 |
| 2021-11-24 | 0.01 | $0.01 | 372919 |
| 2021-11-23 | 0.01 | $0.00 | 520564 |
| 2021-11-22 | 0.01 | $0.00 | 148148 |
| 2021-11-19 | 0.01 | $0.00 | 3.5M |
| 2021-11-18 | 0.01 | $0.00 | 3.3M |
| 2021-11-17 | 0.01 | $0.00 | 1.5M |
| 2021-11-16 | 0.01 | $0.00 | 758349 |
| 2021-11-15 | 0.01 | $0.01 | 1.8M |
| 2021-11-12 | 0.01 | $0.01 | 724259 |
| 2021-11-11 | 0.01 | $0.01 | 174152 |
| 2021-11-10 | 0.01 | $0.01 | 807660 |
| 2021-11-09 | 0.01 | $0.01 | 627463 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.5M |
| 2021-11-04 | 0.01 | $0.01 | 999097 |
| 2021-11-03 | 0.01 | $0.01 | 1.6M |
| 2021-11-02 | 0.01 | $0.00 | 1.2M |
| 2021-11-01 | 0.01 | $0.00 | 1.2M |
| 2021-10-29 | 0.01 | $0.01 | 1.3M |
| 2021-10-28 | 0.01 | $0.01 | 86016 |
| 2021-10-27 | 0.01 | $0.01 | 653585 |
| 2021-10-26 | 0.01 | $0.00 | 625144 |
| 2021-10-25 | 0.01 | $0.01 | 2.3M |
| 2021-10-22 | 0.01 | $0.01 | 184374 |
| 2021-10-21 | 0.01 | $0.01 | 897797 |
| 2021-10-20 | 0.01 | $0.01 | 922346 |
| 2021-10-19 | 0.01 | $0.01 | 968507 |
| 2021-10-18 | 0.01 | $0.01 | 1.9M |
| 2021-10-15 | 0.01 | $0.01 | 3.4M |
| 2021-10-14 | 0.01 | $0.00 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.6M |
| 2021-10-12 | 0.01 | $0.01 | 1.6M |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 3.2M |
| 2021-10-06 | 0.01 | $0.01 | 1.2M |
| 2021-10-05 | 0.01 | $0.01 | 222667 |
| 2021-10-04 | 0.01 | $0.01 | 1.5M |
| 2021-10-01 | 0.01 | $0.01 | 538200 |
| 2021-09-30 | 0.01 | $0.01 | 636250 |
| 2021-09-29 | 0.01 | $0.01 | 2.8M |
| 2021-09-28 | 0.01 | $0.01 | 667370 |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 739822 |
| 2021-09-23 | 0.01 | $0.01 | 1.3M |
| 2021-09-22 | 0.01 | $0.01 | 1.5M |
| 2021-09-21 | 0.01 | $0.01 | 1.9M |
| 2021-09-20 | 0.01 | $0.01 | 107149 |
| 2021-09-17 | 0.01 | $0.01 | 375097 |
| 2021-09-16 | 0.01 | $0.01 | 944065 |
| 2021-09-15 | 0.01 | $0.01 | 908921 |
| 2021-09-14 | 0.01 | $0.01 | 937598 |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 490872 |
| 2021-09-09 | 0.01 | $0.01 | 761315 |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.7M |
| 2021-09-03 | 0.01 | $0.01 | 1.8M |
| 2021-09-02 | 0.01 | $0.01 | 709290 |
| 2021-09-01 | 0.01 | $0.01 | 882657 |
| 2021-08-31 | 0.01 | $0.01 | 292332 |
| 2021-08-30 | 0.01 | $0.01 | 183154 |
| 2021-08-27 | 0.01 | $0.01 | 369437 |
| 2021-08-26 | 0.01 | $0.01 | 489949 |
| 2021-08-25 | 0.01 | $0.01 | 408879 |
| 2021-08-24 | 0.01 | $0.01 | 187143 |
| 2021-08-23 | 0.01 | $0.01 | 837050 |
| 2021-08-20 | 0.01 | $0.01 | 1.2M |
| 2021-08-19 | 0.01 | $0.01 | 222332 |
| 2021-08-18 | 0.01 | $0.01 | 297445 |
| 2021-08-17 | 0.01 | $0.01 | 695928 |
| 2021-08-16 | 0.01 | $0.01 | 447697 |
| 2021-08-13 | 0.01 | $0.01 | 1.2M |
| 2021-08-12 | 0.01 | $0.01 | 417441 |
| 2021-08-11 | 0.01 | $0.01 | 619862 |
| 2021-08-10 | 0.01 | $0.01 | 949537 |
| 2021-08-09 | 0.01 | $0.01 | 900270 |
| 2021-08-06 | 0.01 | $0.01 | 470081 |
| 2021-08-05 | 0.01 | $0.01 | 2.6M |
| 2021-08-04 | 0.01 | $0.01 | 644200 |
| 2021-08-03 | 0.01 | $0.01 | 893597 |
| 2021-08-02 | 0.01 | $0.01 | 174846 |
| 2021-07-30 | 0.01 | $0.01 | 162200 |
| 2021-07-29 | 0.01 | $0.01 | 947450 |
| 2021-07-28 | 0.01 | $0.01 | 1.3M |
| 2021-07-27 | 0.01 | $0.01 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | 400000 |
| 2025-05-19 | 0.00 | $0.00 | 400001 |
| 2025-05-16 | 0.00 | $0.00 | 224200 |
| 2025-05-15 | 0.00 | $0.00 | 21000 |
| 2025-05-14 | 0.00 | $0.00 | 218043 |
| 2025-05-13 | 0.00 | $0.00 | 289800 |
| 2025-05-12 | 0.00 | $0.00 | 769400 |
| 2025-05-09 | 0.00 | $0.00 | 450600 |
| 2025-05-08 | 0.00 | $0.00 | 573624 |
| 2025-05-07 | 0.00 | $0.00 | 250300 |
| 2025-05-06 | 0.00 | $0.00 | 80002 |
| 2025-05-05 | 0.00 | $0.00 | 522300 |
| 2025-05-02 | 0.00 | $0.00 | 25000 |
| 2025-05-01 | 0.00 | $0.00 | 165300 |
| 2025-04-30 | 0.00 | $0.00 | 1.0M |
| 2025-04-29 | 0.00 | $0.00 | 78603 |
| 2025-04-28 | 0.00 | $0.00 | 921600 |
| 2025-04-25 | 0.00 | $0.00 | 2.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.4M |
| 2025-04-23 | 0.00 | $0.00 | 31016 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 66522 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 12700 |
| 2025-04-15 | 0.00 | $0.00 | 805000 |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 86000 |
| 2025-04-03 | 0.00 | $0.00 | 28800 |
| 2025-04-02 | 0.00 | $0.00 | 120000 |
| 2025-04-01 | 0.00 | $0.00 | 142400 |
| 2025-03-31 | 0.00 | $0.00 | 110000 |
| 2025-03-28 | 0.00 | $0.00 | 427400 |
| 2025-03-27 | 0.00 | $0.00 | 922140 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 903106 |
| 2025-03-21 | 0.00 | $0.00 | 430000 |
| 2025-03-20 | 0.00 | $0.00 | 131900 |
| 2025-03-19 | 0.00 | $0.00 | 213200 |
| 2025-03-18 | 0.00 | $0.00 | 38200 |
| 2025-03-17 | 0.00 | $0.00 | 296500 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.5M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 648000 |
| 2025-03-07 | 0.00 | $0.00 | 3.8M |
| 2025-03-06 | 0.00 | $0.00 | 685644 |
| 2025-03-05 | 0.00 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | 0.00 | $0.00 | 347500 |
| 2025-02-28 | 0.00 | $0.00 | 170505 |
| 2025-02-27 | 0.00 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | 0.00 | $0.00 | 1.1M |
| 2025-02-19 | 0.00 | $0.00 | 400000 |
| 2025-02-18 | 0.00 | $0.00 | 741250 |
| 2025-02-14 | 0.00 | $0.00 | 2.6M |
| 2025-02-13 | 0.00 | $0.00 | 280700 |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 3.3M |
| 2025-02-10 | 0.00 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 704101 |
| 2025-02-05 | 0.00 | $0.00 | 746420 |
| 2025-02-04 | 0.00 | $0.00 | 965000 |
| 2025-02-03 | 0.00 | $0.00 | 369500 |
| 2025-01-31 | 0.00 | $0.00 | 32200 |
| 2025-01-30 | 0.00 | $0.00 | 43000 |
| 2025-01-29 | 0.00 | $0.00 | 11400 |
| 2025-01-28 | 0.00 | $0.00 | 12600 |
| 2025-01-27 | 0.00 | $0.00 | 2700 |
| 2025-01-24 | 0.00 | $0.00 | 25000 |
| 2025-01-23 | 0.00 | $0.00 | 28602 |
| 2025-01-22 | 0.00 | $0.00 | 571000 |
| 2025-01-21 | 0.00 | $0.00 | 522213 |
| 2025-01-17 | 0.00 | $0.00 | 523213 |
| 2025-01-16 | 0.00 | $0.00 | 994100 |
| 2025-01-15 | 0.00 | $0.00 | 2.9M |
| 2025-01-14 | 0.00 | $0.00 | 14800 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 5100 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 10600 |
| 2025-01-02 | 0.00 | $0.00 | 187113 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 166437 |
| 2024-12-27 | 0.00 | $0.00 | 294520 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | 240400 |
| 2024-12-23 | 0.00 | $0.00 | 590600 |
| 2024-12-20 | 0.00 | $0.00 | 476400 |
| 2024-12-19 | 0.00 | $0.00 | 605900 |
| 2024-12-18 | 0.00 | $0.00 | 278000 |
| 2024-12-17 | 0.00 | $0.00 | 27800 |
| 2024-12-16 | 0.00 | $0.00 | 164845 |
| 2024-12-13 | 0.00 | $0.00 | 155 |
| 2024-12-12 | 0.00 | $0.00 | 10300 |
| 2024-12-11 | 0.00 | $0.00 | 393736 |
| 2024-12-10 | 0.00 | $0.00 | 1.1M |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 16301 |
| 2024-12-05 | 0.00 | $0.00 | 174700 |
| 2024-12-04 | 0.00 | $0.00 | 2.8M |
| 2024-12-03 | 0.00 | $0.00 | 56925 |
| 2024-12-02 | 0.00 | $0.00 | 411000 |
| 2024-11-29 | 0.00 | $0.00 | 30200 |
| 2024-11-27 | 0.00 | $0.00 | 166824 |
| 2024-11-26 | 0.00 | $0.00 | 89200 |
| 2024-11-25 | 0.00 | $0.00 | 946200 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 523700 |
| 2024-11-20 | 0.00 | $0.00 | 314300 |
| 2024-11-19 | 0.00 | $0.00 | 407600 |
| 2024-11-18 | 0.00 | $0.00 | 583736 |
| 2024-11-15 | 0.00 | $0.00 | 171700 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 70102 |
| 2024-11-12 | 0.00 | $0.00 | 853909 |
| 2024-11-11 | 0.00 | $0.00 | 795500 |
| 2024-11-08 | 0.00 | $0.00 | 148100 |
| 2024-11-07 | 0.00 | $0.00 | 206420 |
| 2024-11-06 | 0.00 | $0.00 | 90000 |
| 2024-11-05 | 0.00 | $0.00 | 190000 |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 161000 |
| 2024-10-31 | 0.00 | $0.00 | 128500 |
| 2024-10-30 | 0.00 | $0.00 | 328100 |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 175110 |
| 2024-10-22 | 0.00 | $0.00 | 69800 |
| 2024-10-21 | 0.00 | $0.00 | 175110 |
| 2024-10-18 | 0.00 | $0.00 | 175110 |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 647900 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 271530 |
| 2024-10-11 | 0.00 | $0.00 | 208600 |
| 2024-10-10 | 0.00 | $0.00 | 740300 |
| 2024-10-09 | 0.00 | $0.00 | 640700 |
| 2024-10-08 | 0.00 | $0.00 | 251900 |
| 2024-10-07 | 0.00 | $0.00 | 324400 |
| 2024-10-04 | 0.00 | $0.00 | 336000 |
| 2024-10-03 | 0.00 | $0.00 | 2.8M |
| 2024-10-02 | 0.00 | $0.00 | 416700 |
| 2024-10-01 | 0.00 | $0.00 | 1.3M |
| 2024-09-30 | 0.00 | $0.00 | 85600 |
| 2024-09-27 | 0.00 | $0.00 | 209228 |
| 2024-09-26 | 0.00 | $0.00 | 116740 |
| 2024-09-25 | 0.00 | $0.00 | 11007 |
| 2024-09-24 | 0.00 | $0.00 | 583240 |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | 0.00 | $0.00 | 288700 |
| 2024-09-18 | 0.00 | $0.00 | 160000 |
| 2024-09-17 | 0.00 | $0.00 | 160000 |
| 2024-09-16 | 0.00 | $0.00 | 36100 |
| 2024-09-13 | 0.00 | $0.00 | 160000 |
| 2024-09-12 | 0.00 | $0.00 | 257100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | 7800 |
| 2024-09-04 | 0.00 | $0.00 | 1700 |
| 2024-09-03 | 0.00 | $0.00 | 56900 |
| 2024-08-30 | 0.00 | $0.00 | 102631 |
| 2024-08-29 | 0.00 | $0.00 | 135700 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 145000 |
| 2024-08-26 | 0.00 | $0.00 | 9500 |
| 2024-08-23 | 0.00 | $0.00 | 107500 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 10900 |
| 2024-08-20 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 215652 |
| 2024-08-15 | 0.00 | $0.00 | 107000 |
| 2024-08-14 | 0.00 | $0.00 | 418000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | 3000 |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 723000 |
| 2024-08-07 | 0.00 | $0.00 | 150100 |
| 2024-08-06 | 0.00 | $0.00 | 182300 |
| 2024-08-05 | 0.00 | $0.00 | 96000 |
| 2024-08-02 | 0.00 | $0.00 | 1100 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 450000 |
| 2024-07-29 | 0.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | 0.00 | $0.00 | 120000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 12100 |
| 2024-07-22 | 0.00 | $0.00 | 500500 |
| 2024-07-19 | 0.00 | $0.00 | 195600 |
| 2024-07-18 | 0.00 | $0.00 | 8086 |
| 2024-07-17 | 0.00 | $0.00 | 27393 |
| 2024-07-16 | 0.00 | $0.00 | 84919 |
| 2024-07-15 | 0.00 | $0.00 | 648838 |
| 2024-07-12 | 0.00 | $0.00 | 896 |
| 2024-07-11 | 0.00 | $0.00 | 130 |
| 2024-07-10 | 0.00 | $0.00 | 132000 |
| 2024-07-09 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 276763 |
| 2024-07-03 | 0.00 | $0.00 | 5162 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 221299 |
| 2024-06-28 | 0.00 | $0.00 | 673919 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-26 | 0.00 | $0.00 | 50900 |
| 2024-06-25 | 0.00 | $0.00 | 100000 |
| 2024-06-24 | 0.00 | $0.00 | 524100 |
| 2024-06-20 | 0.00 | $0.00 | 950 |
| 2024-06-18 | 0.00 | $0.00 | 4004 |
| 2024-06-17 | 0.00 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | 0.00 | $0.00 | 31220 |
| 2024-06-12 | 0.00 | $0.00 | 1.1M |
| 2024-06-11 | 0.00 | $0.00 | 521188 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 113133 |
| 2024-06-06 | 0.00 | $0.00 | 115600 |
| 2024-06-05 | 0.00 | $0.00 | 1.1M |
| 2024-06-04 | 0.00 | $0.00 | 580200 |
| 2024-06-03 | 0.00 | $0.00 | 865000 |
| 2024-05-30 | 0.00 | $0.00 | 194581 |
| 2024-05-29 | 0.00 | $0.00 | 149000 |
| 2024-05-24 | 0.00 | $0.00 | 5000 |
| 2024-05-23 | 0.00 | $0.00 | 335500 |
| 2024-05-22 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 618251 |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-14 | 0.00 | $0.00 | 13250 |
| 2024-05-09 | 0.00 | $0.00 | 2000 |
| 2024-05-08 | 0.00 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 2000 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-05-01 | 0.00 | $0.00 | 23500 |
| 2024-04-30 | 0.00 | $0.00 | 12550 |
| 2024-04-29 | 0.00 | $0.00 | 5419 |
| 2024-04-26 | 0.00 | $0.00 | 30001 |
| 2024-04-24 | 0.00 | $0.00 | 20420 |
| 2024-04-23 | 0.00 | $0.00 | 2001 |
| 2024-04-22 | 0.00 | $0.00 | 794611 |
| 2024-04-19 | 0.00 | $0.00 | 132800 |
| 2024-04-18 | 0.00 | $0.00 | 5100 |
| 2024-04-16 | 0.00 | $0.00 | 13369 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 3613 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 135000 |
| 2024-04-08 | 0.00 | $0.00 | 16800 |
| 2024-04-05 | 0.00 | $0.00 | 2000 |
| 2024-04-03 | 0.00 | $0.00 | 106754 |
| 2024-04-02 | 0.00 | $0.00 | 70618 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 18000 |
| 2024-03-27 | 0.00 | $0.00 | 209000 |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | 0.00 | $0.00 | 282007 |
| 2024-03-14 | 0.00 | $0.00 | 54365 |
| 2024-03-13 | 0.00 | $0.00 | 581111 |
| 2024-03-12 | 0.00 | $0.00 | 44375 |
| 2024-03-11 | 0.00 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | 0.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | 0.00 | $0.00 | 382550 |
| 2024-02-29 | 0.00 | $0.00 | 401300 |
| 2024-02-28 | 0.00 | $0.00 | 332684 |
| 2024-02-27 | 0.00 | $0.00 | 96500 |
| 2024-02-26 | 0.00 | $0.00 | 62142 |
| 2024-02-23 | 0.00 | $0.00 | 33536 |
| 2024-02-22 | 0.00 | $0.00 | 1500 |
| 2024-02-21 | 0.00 | $0.00 | 96000 |
| 2024-02-20 | 0.00 | $0.00 | 6025 |
| 2024-02-16 | 0.00 | $0.00 | 22500 |
| 2024-02-15 | 0.00 | $0.00 | 62000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | 13635 |
| 2024-02-08 | 0.00 | $0.00 | 3.8M |
| 2024-02-07 | 0.00 | $0.00 | 14000 |
| 2024-02-06 | 0.00 | $0.00 | 7000 |
| 2024-02-05 | 0.00 | $0.00 | 50050 |
| 2024-02-02 | 0.00 | $0.00 | 48900 |
| 2024-02-01 | 0.00 | $0.00 | 75987 |
| 2024-01-31 | 0.00 | $0.00 | 15333 |
| 2024-01-30 | 0.00 | $0.00 | 26500 |
| 2024-01-29 | 0.00 | $0.00 | 184180 |
| 2024-01-26 | 0.00 | $0.00 | 11000 |
| 2024-01-25 | 0.00 | $0.00 | 75501 |
| 2024-01-24 | 0.00 | $0.00 | 1286 |
| 2024-01-23 | 0.00 | $0.00 | 5691 |
| 2024-01-22 | 0.00 | $0.00 | 1267 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 650 |
| 2024-01-17 | 0.00 | $0.00 | 1194 |
| 2024-01-16 | 0.00 | $0.00 | 142104 |
| 2024-01-12 | 0.00 | $0.00 | 33000 |
| 2024-01-11 | 0.00 | $0.00 | 50000 |
| 2024-01-10 | 0.00 | $0.00 | 410300 |
| 2024-01-09 | 0.00 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | 0.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 5.2M |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 558825 |
| 2023-12-27 | 0.00 | $0.00 | 88583 |
| 2023-12-26 | 0.00 | $0.00 | 237801 |
| 2023-12-22 | 0.00 | $0.00 | 88081 |
| 2023-12-21 | 0.00 | $0.00 | 133585 |
| 2023-12-20 | 0.00 | $0.00 | 67063 |
| 2023-12-19 | 0.00 | $0.00 | 220509 |
| 2023-12-18 | 0.00 | $0.00 | 16000 |
| 2023-12-15 | 0.00 | $0.00 | 176890 |
| 2023-12-14 | 0.00 | $0.00 | 55000 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 22500 |
| 2023-12-11 | 0.00 | $0.00 | 17345 |
| 2023-12-08 | 0.00 | $0.00 | 4500 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 402000 |
| 2023-12-05 | 0.00 | $0.00 | 400 |
| 2023-12-04 | 0.00 | $0.00 | 125465 |
| 2023-12-01 | 0.00 | $0.00 | 11479 |
| 2023-11-30 | 0.00 | $0.00 | 100 |
| 2023-11-29 | 0.00 | $0.00 | 8844 |
| 2023-11-28 | 0.00 | $0.00 | 66000 |
| 2023-11-27 | 0.00 | $0.00 | 53600 |
| 2023-11-24 | 0.00 | $0.00 | 7300 |
| 2023-11-22 | 0.00 | $0.00 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 1.0M |
| 2023-11-20 | 0.00 | $0.00 | 18000 |
| 2023-11-17 | 0.00 | $0.00 | 210000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 55486 |
| 2023-11-14 | 0.00 | $0.00 | 371000 |
| 2023-11-13 | 0.00 | $0.00 | 166339 |
| 2023-11-10 | 0.00 | $0.00 | 351500 |
| 2023-11-09 | 0.00 | $0.00 | 2800 |
| 2023-11-08 | 0.00 | $0.00 | 2.8M |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 138 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 32400 |
| 2023-10-30 | 0.00 | $0.00 | 1.2M |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 33000 |
| 2023-10-24 | 0.00 | $0.00 | 63400 |
| 2023-10-23 | 0.00 | $0.00 | 43947 |
| 2023-10-20 | 0.00 | $0.00 | 1500 |
| 2023-10-19 | 0.00 | $0.00 | 18129 |
| 2023-10-18 | 0.00 | $0.00 | 3853 |
| 2023-10-17 | 0.00 | $0.00 | 131534 |
| 2023-10-16 | 0.00 | $0.00 | 35504 |
| 2023-10-13 | 0.00 | $0.00 | 2.0M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 87600 |
| 2023-10-10 | 0.00 | $0.00 | 198425 |
| 2023-10-09 | 0.00 | $0.00 | 1575 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1730 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 16100 |
| 2023-09-28 | 0.00 | $0.00 | 56700 |
| 2023-09-27 | 0.00 | $0.00 | 56075 |
| 2023-09-26 | 0.00 | $0.00 | 3000 |
| 2023-09-25 | 0.00 | $0.00 | 5000 |
| 2023-09-22 | 0.00 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 201400 |
| 2023-09-19 | 0.00 | $0.00 | 2499 |
| 2023-09-18 | 0.00 | $0.00 | 4.3M |
| 2023-09-15 | 0.00 | $0.00 | 108826 |
| 2023-09-14 | 0.00 | $0.00 | 47988 |
| 2023-09-13 | 0.00 | $0.00 | 154418 |
| 2023-09-12 | 0.00 | $0.00 | 725 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 11000 |
| 2023-09-07 | 0.00 | $0.00 | 28692 |
| 2023-09-06 | 0.00 | $0.00 | 67608 |
| 2023-09-05 | 0.00 | $0.00 | 200000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 124450 |
| 2023-08-30 | 0.00 | $0.00 | 2500 |
| 2023-08-29 | 0.00 | $0.00 | 15000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 4.2M |
| 2023-08-24 | 0.00 | $0.00 | 226381 |
| 2023-08-23 | 0.00 | $0.00 | 759540 |
| 2023-08-22 | 0.00 | $0.00 | 6255 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 8900 |
| 2023-08-16 | 0.00 | $0.00 | 122000 |
| 2023-08-15 | 0.00 | $0.00 | 14463 |
| 2023-08-14 | 0.00 | $0.00 | 2300 |
| 2023-08-11 | 0.00 | $0.00 | 62523 |
| 2023-08-10 | 0.00 | $0.00 | 149761 |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | 4010 |
| 2023-08-07 | 0.00 | $0.00 | 541623 |
| 2023-08-04 | 0.00 | $0.00 | 80185 |
| 2023-08-03 | 0.00 | $0.00 | 19507 |
| 2023-08-02 | 0.00 | $0.00 | 525100 |
| 2023-08-01 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 156860 |
| 2023-07-28 | 0.00 | $0.00 | 21500 |
| 2023-07-27 | 0.00 | $0.00 | 32300 |
| 2023-07-26 | 0.00 | $0.00 | 73200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 892751 |
| 2023-07-21 | 0.00 | $0.00 | 1000 |
| 2023-07-20 | 0.00 | $0.00 | 4.6M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 1.0M |
| 2023-07-17 | 0.00 | $0.00 | 11000 |
| 2023-07-14 | 0.00 | $0.00 | 5700 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 31323 |
| 2023-07-11 | 0.00 | $0.00 | 86550 |
| 2023-07-10 | 0.00 | $0.00 | 12000 |
| 2023-07-07 | 0.00 | $0.00 | 241278 |
| 2023-07-06 | 0.00 | $0.00 | 4000 |
| 2023-07-05 | 0.00 | $0.00 | 541990 |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | 0.00 | $0.00 | 182888 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 70306 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 142000 |
| 2023-06-21 | 0.00 | $0.00 | 34900 |
| 2023-06-20 | 0.00 | $0.00 | 500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 75000 |
| 2023-06-14 | 0.00 | $0.00 | 750 |
| 2023-06-13 | 0.00 | $0.00 | 32520 |
| 2023-06-12 | 0.00 | $0.00 | 321597 |
| 2023-06-09 | 0.00 | $0.00 | 1000 |
| 2023-06-08 | 0.00 | $0.00 | 404300 |
| 2023-06-07 | 0.00 | $0.00 | 210775 |
| 2023-06-06 | 0.00 | $0.00 | 600750 |
| 2023-06-05 | 0.00 | $0.00 | 54315 |
| 2023-06-02 | 0.00 | $0.00 | 13500 |
| 2023-06-01 | 0.00 | $0.00 | 26874 |
| 2023-05-31 | 0.00 | $0.00 | 100 |
| 2023-05-30 | 0.00 | $0.00 | 387502 |
| 2023-05-26 | 0.00 | $0.00 | 44000 |
| 2023-05-25 | 0.00 | $0.00 | 15200 |
| 2023-05-24 | 0.00 | $0.00 | 28900 |
| 2023-05-23 | 0.00 | $0.00 | 5000 |
| 2023-05-22 | 0.00 | $0.00 | 707831 |
| 2023-05-19 | 0.00 | $0.00 | 178950 |
| 2023-05-18 | 0.00 | $0.00 | 134100 |
| 2023-05-17 | 0.00 | $0.00 | 40458 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 17000 |
| 2023-05-12 | 0.00 | $0.00 | 536218 |
| 2023-05-11 | 0.00 | $0.00 | 380200 |
| 2023-05-10 | 0.00 | $0.00 | 10405 |
| 2023-05-09 | 0.00 | $0.00 | 102665 |
| 2023-05-08 | 0.00 | $0.00 | 20000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 42585 |
| 2023-05-02 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 260215 |
| 2023-04-28 | 0.00 | $0.00 | 150300 |
| 2023-04-27 | 0.00 | $0.00 | 7882 |
| 2023-04-26 | 0.00 | $0.00 | 327995 |
| 2023-04-25 | 0.00 | $0.00 | 14300 |
| 2023-04-24 | 0.00 | $0.00 | 106426 |
| 2023-04-21 | 0.00 | $0.00 | 117612 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 152200 |
| 2023-04-18 | 0.00 | $0.00 | 11219 |
| 2023-04-17 | 0.00 | $0.00 | 100529 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 42000 |
| 2023-04-12 | 0.00 | $0.00 | 205002 |
| 2023-04-11 | 0.00 | $0.00 | 333 |
| 2023-04-10 | 0.00 | $0.00 | 11448 |
| 2023-04-06 | 0.00 | $0.00 | 1.1M |
| 2023-04-05 | 0.00 | $0.00 | 21020 |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 11659 |
| 2023-03-31 | 0.00 | $0.00 | 122001 |
| 2023-03-30 | 0.00 | $0.00 | 68000 |
| 2023-03-29 | 0.00 | $0.00 | 80955 |
| 2023-03-28 | 0.00 | $0.00 | 12501 |
| 2023-03-27 | 0.00 | $0.00 | 54347 |
| 2023-03-24 | 0.00 | $0.00 | 69105 |
| 2023-03-23 | 0.00 | $0.00 | 195726 |
| 2023-03-22 | 0.00 | $0.00 | 1.0M |
| 2023-03-21 | 0.00 | $0.00 | 25501 |
| 2023-03-20 | 0.00 | $0.00 | 1.3M |
| 2023-03-17 | 0.00 | $0.00 | 1822 |
| 2023-03-16 | 0.00 | $0.00 | 124000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 601001 |
| 2023-03-13 | 0.00 | $0.00 | 9500 |
| 2023-03-10 | 0.00 | $0.00 | 115400 |
| 2023-03-09 | 0.00 | $0.00 | 120000 |
| 2023-03-08 | 0.00 | $0.00 | 1.1M |
| 2023-03-07 | 0.00 | $0.00 | 23531 |
| 2023-03-06 | 0.00 | $0.00 | 51300 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | 30000 |
| 2023-02-28 | 0.00 | $0.00 | 10100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 155064 |
| 2023-02-23 | 0.00 | $0.00 | 25 |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 15800 |
| 2023-02-17 | 0.00 | $0.00 | 13526 |
| 2023-02-16 | 0.00 | $0.00 | 174020 |
| 2023-02-15 | 0.00 | $0.00 | 1900 |
| 2023-02-14 | 0.00 | $0.00 | 132366 |
| 2023-02-13 | 0.00 | $0.00 | 193433 |
| 2023-02-10 | 0.00 | $0.00 | 161733 |
| 2023-02-09 | 0.00 | $0.00 | 95766 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.6M |
| 2023-02-03 | 0.00 | $0.00 | 103000 |
| 2023-02-02 | 0.00 | $0.00 | 965500 |
| 2023-02-01 | 0.00 | $0.00 | 647500 |
| 2023-01-31 | 0.00 | $0.00 | 60200 |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | 969100 |
| 2023-01-26 | 0.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 116000 |
| 2023-01-23 | 0.00 | $0.00 | 240101 |
| 2023-01-20 | 0.00 | $0.00 | 2.0M |
| 2023-01-19 | 0.00 | $0.00 | 16100 |
| 2023-01-18 | 0.00 | $0.00 | 463564 |
| 2023-01-17 | 0.00 | $0.00 | 630250 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 60500 |
| 2023-01-11 | 0.00 | $0.00 | 225000 |
| 2023-01-10 | 0.00 | $0.00 | 32000 |
| 2023-01-09 | 0.00 | $0.00 | 10213 |
| 2023-01-06 | 0.00 | $0.00 | 24876 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 64000 |
| 2023-01-03 | 0.00 | $0.00 | 16525 |
| 2022-12-30 | 0.00 | $0.00 | 306878 |
| 2022-12-29 | 0.00 | $0.00 | 229883 |
| 2022-12-28 | 0.00 | $0.00 | 291972 |
| 2022-12-27 | 0.00 | $0.00 | 235349 |
| 2022-12-23 | 0.00 | $0.00 | 30390 |
| 2022-12-22 | 0.00 | $0.00 | 189849 |
| 2022-12-21 | 0.00 | $0.00 | 561300 |
| 2022-12-20 | 0.00 | $0.00 | 129570 |
| 2022-12-19 | 0.00 | $0.00 | 7650 |
| 2022-12-16 | 0.00 | $0.00 | 35151 |
| 2022-12-15 | 0.00 | $0.00 | 165700 |
| 2022-12-14 | 0.00 | $0.00 | 30059 |
| 2022-12-13 | 0.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | 0.00 | $0.00 | 767001 |
| 2022-12-08 | 0.00 | $0.00 | 98000 |
| 2022-12-07 | 0.00 | $0.00 | 994800 |
| 2022-12-06 | 0.00 | $0.00 | 312335 |
| 2022-12-05 | 0.00 | $0.00 | 5555 |
| 2022-12-02 | 0.00 | $0.00 | 816789 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-30 | 0.00 | $0.00 | 6400 |
| 2022-11-29 | 0.00 | $0.00 | 4800 |
| 2022-11-28 | 0.00 | $0.00 | 283841 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 208898 |
| 2022-11-22 | 0.00 | $0.00 | 63988 |
| 2022-11-21 | 0.00 | $0.00 | 113989 |
| 2022-11-18 | 0.00 | $0.00 | 20000 |
| 2022-11-17 | 0.00 | $0.00 | 107166 |
| 2022-11-16 | 0.00 | $0.00 | 207514 |
| 2022-11-15 | 0.00 | $0.00 | 201623 |
| 2022-11-14 | 0.00 | $0.00 | 283587 |
| 2022-11-11 | 0.00 | $0.00 | 7528 |
| 2022-11-10 | 0.00 | $0.00 | 419100 |
| 2022-11-09 | 0.00 | $0.00 | 262800 |
| 2022-11-08 | 0.00 | $0.00 | 307854 |
| 2022-11-07 | 0.00 | $0.00 | 23022 |
| 2022-11-04 | 0.00 | $0.00 | 75421 |
| 2022-11-03 | 0.00 | $0.00 | 15681 |
| 2022-11-02 | 0.00 | $0.00 | 130200 |
| 2022-11-01 | 0.00 | $0.00 | 92350 |
| 2022-10-31 | 0.00 | $0.00 | 270000 |
| 2022-10-28 | 0.00 | $0.00 | 113350 |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 128496 |
| 2022-10-24 | 0.00 | $0.00 | 23180 |
| 2022-10-21 | 0.00 | $0.00 | 5500 |
| 2022-10-20 | 0.00 | $0.00 | 5000 |
| 2022-10-19 | 0.00 | $0.00 | 3400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 9000 |
| 2022-10-14 | 0.00 | $0.00 | 77000 |
| 2022-10-13 | 0.00 | $0.00 | 2171 |
| 2022-10-12 | 0.00 | $0.00 | 605126 |
| 2022-10-11 | 0.00 | $0.00 | 156972 |
| 2022-10-10 | 0.00 | $0.00 | 229511 |
| 2022-10-07 | 0.00 | $0.00 | 349665 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 29500 |
| 2022-10-04 | 0.00 | $0.00 | 486719 |
| 2022-10-03 | 0.00 | $0.00 | 199808 |
| 2022-09-30 | 0.00 | $0.00 | 27589 |
| 2022-09-29 | 0.00 | $0.00 | 12000 |
| 2022-09-28 | 0.00 | $0.00 | 75600 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 30000 |
| 2022-09-23 | 0.00 | $0.00 | 202772 |
| 2022-09-22 | 0.00 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | 0.00 | $0.00 | 2877 |
| 2022-09-19 | 0.00 | $0.00 | 44000 |
| 2022-09-16 | 0.00 | $0.00 | 57543 |
| 2022-09-15 | 0.00 | $0.00 | 112745 |
| 2022-09-14 | 0.00 | $0.00 | 66360 |
| 2022-09-13 | 0.00 | $0.00 | 60000 |
| 2022-09-12 | 0.00 | $0.00 | 19099 |
| 2022-09-09 | 0.00 | $0.00 | 215300 |
| 2022-09-08 | 0.00 | $0.00 | 837167 |
| 2022-09-07 | 0.00 | $0.00 | 71428 |
| 2022-09-06 | 0.00 | $0.00 | 42788 |
| 2022-09-02 | 0.00 | $0.00 | 112500 |
| 2022-09-01 | 0.00 | $0.00 | 32000 |
| 2022-08-31 | 0.00 | $0.00 | 16160 |
| 2022-08-30 | 0.00 | $0.00 | 79550 |
| 2022-08-29 | 0.00 | $0.00 | 30553 |
| 2022-08-26 | 0.00 | $0.00 | 730060 |
| 2022-08-25 | 0.00 | $0.00 | 406000 |
| 2022-08-24 | 0.00 | $0.00 | 193325 |
| 2022-08-23 | 0.00 | $0.00 | 38300 |
| 2022-08-22 | 0.00 | $0.00 | 151094 |
| 2022-08-19 | 0.00 | $0.00 | 71173 |
| 2022-08-18 | 0.00 | $0.00 | 50275 |
| 2022-08-17 | 0.00 | $0.00 | 58500 |
| 2022-08-16 | 0.00 | $0.00 | 58030 |
| 2022-08-15 | 0.00 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | 0.00 | $0.00 | 40500 |
| 2022-08-10 | 0.00 | $0.00 | 44453 |
| 2022-08-09 | 0.00 | $0.00 | 101300 |
| 2022-08-08 | 0.00 | $0.00 | 100700 |
| 2022-08-05 | 0.00 | $0.00 | 24500 |
| 2022-08-04 | 0.00 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | 0.00 | $0.00 | 400 |
| 2022-08-01 | 0.00 | $0.00 | 7800 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 224040 |
| 2022-07-26 | 0.00 | $0.00 | 435428 |
| 2022-07-25 | 0.00 | $0.00 | 501979 |
| 2022-07-22 | 0.00 | $0.00 | 165683 |
| 2022-07-21 | 0.00 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | 0.00 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | 0.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | 0.00 | $0.00 | 282500 |
| 2022-07-11 | 0.00 | $0.00 | 311700 |
| 2022-07-08 | 0.00 | $0.00 | 89300 |
| 2022-07-07 | 0.00 | $0.00 | 741400 |
| 2022-07-06 | 0.00 | $0.00 | 103150 |
| 2022-07-05 | 0.00 | $0.00 | 92300 |
| 2022-07-01 | 0.00 | $0.00 | 3001 |
| 2022-06-30 | 0.00 | $0.00 | 154463 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 244190 |
| 2022-06-27 | 0.00 | $0.00 | 6422 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10700 |
| 2022-06-22 | 0.00 | $0.00 | 104190 |
| 2022-06-21 | 0.00 | $0.00 | 23500 |
| 2022-06-17 | 0.00 | $0.00 | 125790 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 612819 |
| 2022-06-14 | 0.00 | $0.00 | 133040 |
| 2022-06-13 | 0.00 | $0.00 | 88000 |
| 2022-06-10 | 0.00 | $0.00 | 260999 |
| 2022-06-09 | 0.00 | $0.00 | 544224 |
| 2022-06-08 | 0.00 | $0.00 | 3.8M |
| 2022-06-07 | 0.00 | $0.00 | 501512 |
| 2022-06-06 | 0.00 | $0.00 | 31132 |
| 2022-06-03 | 0.00 | $0.00 | 1.0M |
| 2022-06-02 | 0.00 | $0.00 | 173700 |
| 2022-06-01 | 0.00 | $0.00 | 207576 |
| 2022-05-31 | 0.00 | $0.00 | 20012 |
| 2022-05-27 | 0.00 | $0.00 | 50500 |
| 2022-05-26 | 0.00 | $0.00 | 2.1M |
| 2022-05-25 | 0.00 | $0.00 | 293 |
| 2022-05-24 | 0.00 | $0.00 | 373824 |
| 2022-05-23 | 0.00 | $0.00 | 594372 |
| 2022-05-20 | 0.00 | $0.00 | 1450 |
| 2022-05-19 | 0.00 | $0.00 | 166132 |
| 2022-05-18 | 0.00 | $0.00 | 37000 |
| 2022-05-17 | 0.00 | $0.00 | 554572 |
| 2022-05-16 | 0.00 | $0.00 | 383336 |
| 2022-05-13 | 0.00 | $0.00 | 750300 |
| 2022-05-12 | 0.00 | $0.00 | 180150 |
| 2022-05-11 | 0.00 | $0.00 | 281074 |
| 2022-05-10 | 0.00 | $0.00 | 322827 |
| 2022-05-09 | 0.00 | $0.00 | 52500 |
| 2022-05-06 | 0.00 | $0.00 | 872544 |
| 2022-05-05 | 0.00 | $0.00 | 3.5M |
| 2022-05-04 | 0.00 | $0.00 | 1.4M |
| 2022-05-03 | 0.00 | $0.00 | 518600 |
| 2022-05-02 | 0.00 | $0.00 | 411460 |
| 2022-04-29 | 0.00 | $0.00 | 358177 |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 543937 |
| 2022-04-26 | 0.00 | $0.00 | 126400 |
| 2022-04-25 | 0.00 | $0.00 | 11450 |
| 2022-04-22 | 0.00 | $0.00 | 30000 |
| 2022-04-21 | 0.00 | $0.00 | 338000 |
| 2022-04-20 | 0.00 | $0.00 | 10000 |
| 2022-04-19 | 0.00 | $0.00 | 117750 |
| 2022-04-18 | 0.00 | $0.00 | 335094 |
| 2022-04-14 | 0.00 | $0.00 | 2350 |
| 2022-04-13 | 0.00 | $0.00 | 449700 |
| 2022-04-12 | 0.00 | $0.00 | 35499 |
| 2022-04-11 | 0.00 | $0.00 | 204016 |
| 2022-04-08 | 0.00 | $0.00 | 100 |
| 2022-04-07 | 0.00 | $0.00 | 5000 |
| 2022-04-06 | 0.00 | $0.00 | 303000 |
| 2022-04-05 | 0.00 | $0.00 | 17000 |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | 45200 |
| 2022-03-31 | 0.00 | $0.00 | 18750 |
| 2022-03-30 | 0.00 | $0.00 | 240285 |
| 2022-03-29 | 0.00 | $0.00 | 1.1M |
| 2022-03-28 | 0.00 | $0.00 | 59016 |
| 2022-03-25 | 0.00 | $0.00 | 191350 |
| 2022-03-24 | 0.00 | $0.00 | 5145 |
| 2022-03-23 | 0.00 | $0.00 | 120330 |
| 2022-03-22 | 0.00 | $0.00 | 127000 |
| 2022-03-21 | 0.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | 0.00 | $0.00 | 7.1M |
| 2022-03-16 | 0.00 | $0.00 | 69511 |
| 2022-03-15 | 0.00 | $0.00 | 216895 |
| 2022-03-14 | 0.00 | $0.00 | 20319 |
| 2022-03-11 | 0.00 | $0.00 | 33468 |
| 2022-03-10 | 0.00 | $0.00 | 175000 |
| 2022-03-09 | 0.00 | $0.00 | 300835 |
| 2022-03-08 | 0.00 | $0.00 | 207000 |
| 2022-03-07 | 0.00 | $0.00 | 23770 |
| 2022-03-04 | 0.00 | $0.00 | 8762 |
| 2022-03-03 | 0.00 | $0.00 | 694000 |
| 2022-03-02 | 0.00 | $0.00 | 92474 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-28 | 0.00 | $0.00 | 423749 |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 351950 |
| 2022-02-23 | 0.00 | $0.00 | 181050 |
| 2022-02-22 | 0.00 | $0.00 | 202935 |
| 2022-02-18 | 0.00 | $0.00 | 317700 |
| 2022-02-17 | 0.00 | $0.00 | 84673 |
| 2022-02-16 | 0.00 | $0.00 | 872877 |
| 2022-02-15 | 0.00 | $0.00 | 255549 |
| 2022-02-14 | 0.00 | $0.00 | 42300 |
| 2022-02-11 | 0.00 | $0.00 | 265479 |
| 2022-02-10 | 0.00 | $0.00 | 250 |
| 2022-02-09 | 0.00 | $0.00 | 750000 |
| 2022-02-08 | 0.00 | $0.00 | 170389 |
| 2022-02-07 | 0.00 | $0.00 | 686844 |
| 2022-02-04 | 0.00 | $0.00 | 196166 |
| 2022-02-03 | 0.00 | $0.00 | 1450 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 2.9M |
| 2022-01-31 | 0.00 | $0.00 | 100 |
| 2022-01-28 | 0.00 | $0.00 | 1.9M |
| 2022-01-27 | 0.00 | $0.00 | 164660 |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 41002 |
| 2022-01-24 | 0.00 | $0.00 | 1.7M |
| 2022-01-21 | 0.00 | $0.00 | 76004 |
| 2022-01-20 | 0.00 | $0.00 | 380089 |
| 2022-01-19 | 0.00 | $0.00 | 720300 |
| 2022-01-18 | 0.00 | $0.00 | 211000 |
| 2022-01-14 | 0.00 | $0.00 | 970563 |
| 2022-01-13 | 0.00 | $0.00 | 1.4M |
| 2022-01-12 | 0.00 | $0.00 | 325801 |
| 2022-01-11 | 0.00 | $0.00 | 10350 |
| 2022-01-10 | 0.00 | $0.00 | 119990 |
| 2022-01-07 | 0.00 | $0.00 | 16074 |
| 2022-01-06 | 0.00 | $0.00 | 2100 |
| 2022-01-05 | 0.00 | $0.00 | 170000 |
| 2022-01-04 | 0.00 | $0.00 | 107495 |
| 2022-01-03 | 0.00 | $0.00 | 150500 |
| 2021-12-31 | 0.00 | $0.00 | 3.6M |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | 5.0M |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | 2.2M |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 237454 |
| 2021-12-21 | 0.00 | $0.00 | 605134 |
| 2021-12-20 | 0.00 | $0.00 | 2.4M |
| 2021-12-17 | 0.00 | $0.00 | 293916 |
| 2021-12-16 | 0.00 | $0.00 | 1.3M |
| 2021-12-15 | 0.00 | $0.00 | 875356 |
| 2021-12-14 | 0.00 | $0.00 | 836427 |
| 2021-12-13 | 0.00 | $0.00 | 2.2M |
| 2021-12-10 | 0.00 | $0.00 | 227028 |
| 2021-12-09 | 0.00 | $0.00 | 465500 |
| 2021-12-08 | 0.00 | $0.00 | 144083 |
| 2021-12-07 | 0.00 | $0.00 | 581499 |
| 2021-12-06 | 0.00 | $0.00 | 565434 |
| 2021-12-03 | 0.00 | $0.00 | 2.0M |
| 2021-12-02 | 0.00 | $0.00 | 418100 |
| 2021-12-01 | 0.00 | $0.00 | 708619 |
| 2021-11-30 | 0.00 | $0.00 | 227582 |
| 2021-11-29 | 0.00 | $0.00 | 1.6M |
| 2021-11-26 | 0.01 | $0.00 | 215302 |
| 2021-11-24 | 0.01 | $0.01 | 372919 |
| 2021-11-23 | 0.01 | $0.00 | 520564 |
| 2021-11-22 | 0.01 | $0.00 | 148148 |
| 2021-11-19 | 0.01 | $0.00 | 3.5M |
| 2021-11-18 | 0.01 | $0.00 | 3.3M |
| 2021-11-17 | 0.01 | $0.00 | 1.5M |
| 2021-11-16 | 0.01 | $0.00 | 758349 |
| 2021-11-15 | 0.01 | $0.01 | 1.8M |
| 2021-11-12 | 0.01 | $0.01 | 724259 |
| 2021-11-11 | 0.01 | $0.01 | 174152 |
| 2021-11-10 | 0.01 | $0.01 | 807660 |
| 2021-11-09 | 0.01 | $0.01 | 627463 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.5M |
| 2021-11-04 | 0.01 | $0.01 | 999097 |
| 2021-11-03 | 0.01 | $0.01 | 1.6M |
| 2021-11-02 | 0.01 | $0.00 | 1.2M |
| 2021-11-01 | 0.01 | $0.00 | 1.2M |
| 2021-10-29 | 0.01 | $0.01 | 1.3M |
| 2021-10-28 | 0.01 | $0.01 | 86016 |
| 2021-10-27 | 0.01 | $0.01 | 653585 |
| 2021-10-26 | 0.01 | $0.00 | 625144 |
| 2021-10-25 | 0.01 | $0.01 | 2.3M |
| 2021-10-22 | 0.01 | $0.01 | 184374 |
| 2021-10-21 | 0.01 | $0.01 | 897797 |
| 2021-10-20 | 0.01 | $0.01 | 922346 |
| 2021-10-19 | 0.01 | $0.01 | 968507 |
| 2021-10-18 | 0.01 | $0.01 | 1.9M |
| 2021-10-15 | 0.01 | $0.01 | 3.4M |
| 2021-10-14 | 0.01 | $0.00 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.6M |
| 2021-10-12 | 0.01 | $0.01 | 1.6M |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 3.2M |
| 2021-10-06 | 0.01 | $0.01 | 1.2M |
| 2021-10-05 | 0.01 | $0.01 | 222667 |
| 2021-10-04 | 0.01 | $0.01 | 1.5M |
| 2021-10-01 | 0.01 | $0.01 | 538200 |
| 2021-09-30 | 0.01 | $0.01 | 636250 |
| 2021-09-29 | 0.01 | $0.01 | 2.8M |
| 2021-09-28 | 0.01 | $0.01 | 667370 |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 739822 |
| 2021-09-23 | 0.01 | $0.01 | 1.3M |
| 2021-09-22 | 0.01 | $0.01 | 1.5M |
| 2021-09-21 | 0.01 | $0.01 | 1.9M |
| 2021-09-20 | 0.01 | $0.01 | 107149 |
| 2021-09-17 | 0.01 | $0.01 | 375097 |
| 2021-09-16 | 0.01 | $0.01 | 944065 |
| 2021-09-15 | 0.01 | $0.01 | 908921 |
| 2021-09-14 | 0.01 | $0.01 | 937598 |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 490872 |
| 2021-09-09 | 0.01 | $0.01 | 761315 |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.7M |
| 2021-09-03 | 0.01 | $0.01 | 1.8M |
| 2021-09-02 | 0.01 | $0.01 | 709290 |
| 2021-09-01 | 0.01 | $0.01 | 882657 |
| 2021-08-31 | 0.01 | $0.01 | 292332 |
| 2021-08-30 | 0.01 | $0.01 | 183154 |
| 2021-08-27 | 0.01 | $0.01 | 369437 |
| 2021-08-26 | 0.01 | $0.01 | 489949 |
| 2021-08-25 | 0.01 | $0.01 | 408879 |
| 2021-08-24 | 0.01 | $0.01 | 187143 |
| 2021-08-23 | 0.01 | $0.01 | 837050 |
| 2021-08-20 | 0.01 | $0.01 | 1.2M |
| 2021-08-19 | 0.01 | $0.01 | 222332 |
| 2021-08-18 | 0.01 | $0.01 | 297445 |
| 2021-08-17 | 0.01 | $0.01 | 695928 |
| 2021-08-16 | 0.01 | $0.01 | 447697 |
| 2021-08-13 | 0.01 | $0.01 | 1.2M |
| 2021-08-12 | 0.01 | $0.01 | 417441 |
| 2021-08-11 | 0.01 | $0.01 | 619862 |
| 2021-08-10 | 0.01 | $0.01 | 949537 |
| 2021-08-09 | 0.01 | $0.01 | 900270 |
| 2021-08-06 | 0.01 | $0.01 | 470081 |
| 2021-08-05 | 0.01 | $0.01 | 2.6M |
| 2021-08-04 | 0.01 | $0.01 | 644200 |
| 2021-08-03 | 0.01 | $0.01 | 893597 |
| 2021-08-02 | 0.01 | $0.01 | 174846 |
| 2021-07-30 | 0.01 | $0.01 | 162200 |
| 2021-07-29 | 0.01 | $0.01 | 947450 |
| 2021-07-28 | 0.01 | $0.01 | 1.3M |
| 2021-07-27 | 0.01 | $0.01 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | 400000 |
| 2025-05-19 | 0.00 | $0.00 | 400001 |
| 2025-05-16 | 0.00 | $0.00 | 224200 |
| 2025-05-15 | 0.00 | $0.00 | 21000 |
| 2025-05-14 | 0.00 | $0.00 | 218043 |
| 2025-05-13 | 0.00 | $0.00 | 289800 |
| 2025-05-12 | 0.00 | $0.00 | 769400 |
| 2025-05-09 | 0.00 | $0.00 | 450600 |
| 2025-05-08 | 0.00 | $0.00 | 573624 |
| 2025-05-07 | 0.00 | $0.00 | 250300 |
| 2025-05-06 | 0.00 | $0.00 | 80002 |
| 2025-05-05 | 0.00 | $0.00 | 522300 |
| 2025-05-02 | 0.00 | $0.00 | 25000 |
| 2025-05-01 | 0.00 | $0.00 | 165300 |
| 2025-04-30 | 0.00 | $0.00 | 1.0M |
| 2025-04-29 | 0.00 | $0.00 | 78603 |
| 2025-04-28 | 0.00 | $0.00 | 921600 |
| 2025-04-25 | 0.00 | $0.00 | 2.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.4M |
| 2025-04-23 | 0.00 | $0.00 | 31016 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 66522 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 12700 |
| 2025-04-15 | 0.00 | $0.00 | 805000 |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 86000 |
| 2025-04-03 | 0.00 | $0.00 | 28800 |
| 2025-04-02 | 0.00 | $0.00 | 120000 |
| 2025-04-01 | 0.00 | $0.00 | 142400 |
| 2025-03-31 | 0.00 | $0.00 | 110000 |
| 2025-03-28 | 0.00 | $0.00 | 427400 |
| 2025-03-27 | 0.00 | $0.00 | 922140 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 903106 |
| 2025-03-21 | 0.00 | $0.00 | 430000 |
| 2025-03-20 | 0.00 | $0.00 | 131900 |
| 2025-03-19 | 0.00 | $0.00 | 213200 |
| 2025-03-18 | 0.00 | $0.00 | 38200 |
| 2025-03-17 | 0.00 | $0.00 | 296500 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.5M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 648000 |
| 2025-03-07 | 0.00 | $0.00 | 3.8M |
| 2025-03-06 | 0.00 | $0.00 | 685644 |
| 2025-03-05 | 0.00 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | 0.00 | $0.00 | 347500 |
| 2025-02-28 | 0.00 | $0.00 | 170505 |
| 2025-02-27 | 0.00 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | 0.00 | $0.00 | 1.1M |
| 2025-02-19 | 0.00 | $0.00 | 400000 |
| 2025-02-18 | 0.00 | $0.00 | 741250 |
| 2025-02-14 | 0.00 | $0.00 | 2.6M |
| 2025-02-13 | 0.00 | $0.00 | 280700 |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 3.3M |
| 2025-02-10 | 0.00 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 704101 |
| 2025-02-05 | 0.00 | $0.00 | 746420 |
| 2025-02-04 | 0.00 | $0.00 | 965000 |
| 2025-02-03 | 0.00 | $0.00 | 369500 |
| 2025-01-31 | 0.00 | $0.00 | 32200 |
| 2025-01-30 | 0.00 | $0.00 | 43000 |
| 2025-01-29 | 0.00 | $0.00 | 11400 |
| 2025-01-28 | 0.00 | $0.00 | 12600 |
| 2025-01-27 | 0.00 | $0.00 | 2700 |
| 2025-01-24 | 0.00 | $0.00 | 25000 |
| 2025-01-23 | 0.00 | $0.00 | 28602 |
| 2025-01-22 | 0.00 | $0.00 | 571000 |
| 2025-01-21 | 0.00 | $0.00 | 522213 |
| 2025-01-17 | 0.00 | $0.00 | 523213 |
| 2025-01-16 | 0.00 | $0.00 | 994100 |
| 2025-01-15 | 0.00 | $0.00 | 2.9M |
| 2025-01-14 | 0.00 | $0.00 | 14800 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 5100 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 10600 |
| 2025-01-02 | 0.00 | $0.00 | 187113 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 166437 |
| 2024-12-27 | 0.00 | $0.00 | 294520 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | 240400 |
| 2024-12-23 | 0.00 | $0.00 | 590600 |
| 2024-12-20 | 0.00 | $0.00 | 476400 |
| 2024-12-19 | 0.00 | $0.00 | 605900 |
| 2024-12-18 | 0.00 | $0.00 | 278000 |
| 2024-12-17 | 0.00 | $0.00 | 27800 |
| 2024-12-16 | 0.00 | $0.00 | 164845 |
| 2024-12-13 | 0.00 | $0.00 | 155 |
| 2024-12-12 | 0.00 | $0.00 | 10300 |
| 2024-12-11 | 0.00 | $0.00 | 393736 |
| 2024-12-10 | 0.00 | $0.00 | 1.1M |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 16301 |
| 2024-12-05 | 0.00 | $0.00 | 174700 |
| 2024-12-04 | 0.00 | $0.00 | 2.8M |
| 2024-12-03 | 0.00 | $0.00 | 56925 |
| 2024-12-02 | 0.00 | $0.00 | 411000 |
| 2024-11-29 | 0.00 | $0.00 | 30200 |
| 2024-11-27 | 0.00 | $0.00 | 166824 |
| 2024-11-26 | 0.00 | $0.00 | 89200 |
| 2024-11-25 | 0.00 | $0.00 | 946200 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 523700 |
| 2024-11-20 | 0.00 | $0.00 | 314300 |
| 2024-11-19 | 0.00 | $0.00 | 407600 |
| 2024-11-18 | 0.00 | $0.00 | 583736 |
| 2024-11-15 | 0.00 | $0.00 | 171700 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 70102 |
| 2024-11-12 | 0.00 | $0.00 | 853909 |
| 2024-11-11 | 0.00 | $0.00 | 795500 |
| 2024-11-08 | 0.00 | $0.00 | 148100 |
| 2024-11-07 | 0.00 | $0.00 | 206420 |
| 2024-11-06 | 0.00 | $0.00 | 90000 |
| 2024-11-05 | 0.00 | $0.00 | 190000 |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 161000 |
| 2024-10-31 | 0.00 | $0.00 | 128500 |
| 2024-10-30 | 0.00 | $0.00 | 328100 |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 175110 |
| 2024-10-22 | 0.00 | $0.00 | 69800 |
| 2024-10-21 | 0.00 | $0.00 | 175110 |
| 2024-10-18 | 0.00 | $0.00 | 175110 |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 647900 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 271530 |
| 2024-10-11 | 0.00 | $0.00 | 208600 |
| 2024-10-10 | 0.00 | $0.00 | 740300 |
| 2024-10-09 | 0.00 | $0.00 | 640700 |
| 2024-10-08 | 0.00 | $0.00 | 251900 |
| 2024-10-07 | 0.00 | $0.00 | 324400 |
| 2024-10-04 | 0.00 | $0.00 | 336000 |
| 2024-10-03 | 0.00 | $0.00 | 2.8M |
| 2024-10-02 | 0.00 | $0.00 | 416700 |
| 2024-10-01 | 0.00 | $0.00 | 1.3M |
| 2024-09-30 | 0.00 | $0.00 | 85600 |
| 2024-09-27 | 0.00 | $0.00 | 209228 |
| 2024-09-26 | 0.00 | $0.00 | 116740 |
| 2024-09-25 | 0.00 | $0.00 | 11007 |
| 2024-09-24 | 0.00 | $0.00 | 583240 |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | 0.00 | $0.00 | 288700 |
| 2024-09-18 | 0.00 | $0.00 | 160000 |
| 2024-09-17 | 0.00 | $0.00 | 160000 |
| 2024-09-16 | 0.00 | $0.00 | 36100 |
| 2024-09-13 | 0.00 | $0.00 | 160000 |
| 2024-09-12 | 0.00 | $0.00 | 257100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | 7800 |
| 2024-09-04 | 0.00 | $0.00 | 1700 |
| 2024-09-03 | 0.00 | $0.00 | 56900 |
| 2024-08-30 | 0.00 | $0.00 | 102631 |
| 2024-08-29 | 0.00 | $0.00 | 135700 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 145000 |
| 2024-08-26 | 0.00 | $0.00 | 9500 |
| 2024-08-23 | 0.00 | $0.00 | 107500 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 10900 |
| 2024-08-20 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 215652 |
| 2024-08-15 | 0.00 | $0.00 | 107000 |
| 2024-08-14 | 0.00 | $0.00 | 418000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | 3000 |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 723000 |
| 2024-08-07 | 0.00 | $0.00 | 150100 |
| 2024-08-06 | 0.00 | $0.00 | 182300 |
| 2024-08-05 | 0.00 | $0.00 | 96000 |
| 2024-08-02 | 0.00 | $0.00 | 1100 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 450000 |
| 2024-07-29 | 0.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | 0.00 | $0.00 | 120000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 12100 |
| 2024-07-22 | 0.00 | $0.00 | 500500 |
| 2024-07-19 | 0.00 | $0.00 | 195600 |
| 2024-07-18 | 0.00 | $0.00 | 8086 |
| 2024-07-17 | 0.00 | $0.00 | 27393 |
| 2024-07-16 | 0.00 | $0.00 | 84919 |
| 2024-07-15 | 0.00 | $0.00 | 648838 |
| 2024-07-12 | 0.00 | $0.00 | 896 |
| 2024-07-11 | 0.00 | $0.00 | 130 |
| 2024-07-10 | 0.00 | $0.00 | 132000 |
| 2024-07-09 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 276763 |
| 2024-07-03 | 0.00 | $0.00 | 5162 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 221299 |
| 2024-06-28 | 0.00 | $0.00 | 673919 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-26 | 0.00 | $0.00 | 50900 |
| 2024-06-25 | 0.00 | $0.00 | 100000 |
| 2024-06-24 | 0.00 | $0.00 | 524100 |
| 2024-06-20 | 0.00 | $0.00 | 950 |
| 2024-06-18 | 0.00 | $0.00 | 4004 |
| 2024-06-17 | 0.00 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | 0.00 | $0.00 | 31220 |
| 2024-06-12 | 0.00 | $0.00 | 1.1M |
| 2024-06-11 | 0.00 | $0.00 | 521188 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 113133 |
| 2024-06-06 | 0.00 | $0.00 | 115600 |
| 2024-06-05 | 0.00 | $0.00 | 1.1M |
| 2024-06-04 | 0.00 | $0.00 | 580200 |
| 2024-06-03 | 0.00 | $0.00 | 865000 |
| 2024-05-30 | 0.00 | $0.00 | 194581 |
| 2024-05-29 | 0.00 | $0.00 | 149000 |
| 2024-05-24 | 0.00 | $0.00 | 5000 |
| 2024-05-23 | 0.00 | $0.00 | 335500 |
| 2024-05-22 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 618251 |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-14 | 0.00 | $0.00 | 13250 |
| 2024-05-09 | 0.00 | $0.00 | 2000 |
| 2024-05-08 | 0.00 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 2000 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-05-01 | 0.00 | $0.00 | 23500 |
| 2024-04-30 | 0.00 | $0.00 | 12550 |
| 2024-04-29 | 0.00 | $0.00 | 5419 |
| 2024-04-26 | 0.00 | $0.00 | 30001 |
| 2024-04-24 | 0.00 | $0.00 | 20420 |
| 2024-04-23 | 0.00 | $0.00 | 2001 |
| 2024-04-22 | 0.00 | $0.00 | 794611 |
| 2024-04-19 | 0.00 | $0.00 | 132800 |
| 2024-04-18 | 0.00 | $0.00 | 5100 |
| 2024-04-16 | 0.00 | $0.00 | 13369 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 3613 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 135000 |
| 2024-04-08 | 0.00 | $0.00 | 16800 |
| 2024-04-05 | 0.00 | $0.00 | 2000 |
| 2024-04-03 | 0.00 | $0.00 | 106754 |
| 2024-04-02 | 0.00 | $0.00 | 70618 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 18000 |
| 2024-03-27 | 0.00 | $0.00 | 209000 |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | 0.00 | $0.00 | 282007 |
| 2024-03-14 | 0.00 | $0.00 | 54365 |
| 2024-03-13 | 0.00 | $0.00 | 581111 |
| 2024-03-12 | 0.00 | $0.00 | 44375 |
| 2024-03-11 | 0.00 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | 0.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | 0.00 | $0.00 | 382550 |
| 2024-02-29 | 0.00 | $0.00 | 401300 |
| 2024-02-28 | 0.00 | $0.00 | 332684 |
| 2024-02-27 | 0.00 | $0.00 | 96500 |
| 2024-02-26 | 0.00 | $0.00 | 62142 |
| 2024-02-23 | 0.00 | $0.00 | 33536 |
| 2024-02-22 | 0.00 | $0.00 | 1500 |
| 2024-02-21 | 0.00 | $0.00 | 96000 |
| 2024-02-20 | 0.00 | $0.00 | 6025 |
| 2024-02-16 | 0.00 | $0.00 | 22500 |
| 2024-02-15 | 0.00 | $0.00 | 62000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | 13635 |
| 2024-02-08 | 0.00 | $0.00 | 3.8M |
| 2024-02-07 | 0.00 | $0.00 | 14000 |
| 2024-02-06 | 0.00 | $0.00 | 7000 |
| 2024-02-05 | 0.00 | $0.00 | 50050 |
| 2024-02-02 | 0.00 | $0.00 | 48900 |
| 2024-02-01 | 0.00 | $0.00 | 75987 |
| 2024-01-31 | 0.00 | $0.00 | 15333 |
| 2024-01-30 | 0.00 | $0.00 | 26500 |
| 2024-01-29 | 0.00 | $0.00 | 184180 |
| 2024-01-26 | 0.00 | $0.00 | 11000 |
| 2024-01-25 | 0.00 | $0.00 | 75501 |
| 2024-01-24 | 0.00 | $0.00 | 1286 |
| 2024-01-23 | 0.00 | $0.00 | 5691 |
| 2024-01-22 | 0.00 | $0.00 | 1267 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 650 |
| 2024-01-17 | 0.00 | $0.00 | 1194 |
| 2024-01-16 | 0.00 | $0.00 | 142104 |
| 2024-01-12 | 0.00 | $0.00 | 33000 |
| 2024-01-11 | 0.00 | $0.00 | 50000 |
| 2024-01-10 | 0.00 | $0.00 | 410300 |
| 2024-01-09 | 0.00 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | 0.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 5.2M |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 558825 |
| 2023-12-27 | 0.00 | $0.00 | 88583 |
| 2023-12-26 | 0.00 | $0.00 | 237801 |
| 2023-12-22 | 0.00 | $0.00 | 88081 |
| 2023-12-21 | 0.00 | $0.00 | 133585 |
| 2023-12-20 | 0.00 | $0.00 | 67063 |
| 2023-12-19 | 0.00 | $0.00 | 220509 |
| 2023-12-18 | 0.00 | $0.00 | 16000 |
| 2023-12-15 | 0.00 | $0.00 | 176890 |
| 2023-12-14 | 0.00 | $0.00 | 55000 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 22500 |
| 2023-12-11 | 0.00 | $0.00 | 17345 |
| 2023-12-08 | 0.00 | $0.00 | 4500 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 402000 |
| 2023-12-05 | 0.00 | $0.00 | 400 |
| 2023-12-04 | 0.00 | $0.00 | 125465 |
| 2023-12-01 | 0.00 | $0.00 | 11479 |
| 2023-11-30 | 0.00 | $0.00 | 100 |
| 2023-11-29 | 0.00 | $0.00 | 8844 |
| 2023-11-28 | 0.00 | $0.00 | 66000 |
| 2023-11-27 | 0.00 | $0.00 | 53600 |
| 2023-11-24 | 0.00 | $0.00 | 7300 |
| 2023-11-22 | 0.00 | $0.00 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 1.0M |
| 2023-11-20 | 0.00 | $0.00 | 18000 |
| 2023-11-17 | 0.00 | $0.00 | 210000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 55486 |
| 2023-11-14 | 0.00 | $0.00 | 371000 |
| 2023-11-13 | 0.00 | $0.00 | 166339 |
| 2023-11-10 | 0.00 | $0.00 | 351500 |
| 2023-11-09 | 0.00 | $0.00 | 2800 |
| 2023-11-08 | 0.00 | $0.00 | 2.8M |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 138 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 32400 |
| 2023-10-30 | 0.00 | $0.00 | 1.2M |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 33000 |
| 2023-10-24 | 0.00 | $0.00 | 63400 |
| 2023-10-23 | 0.00 | $0.00 | 43947 |
| 2023-10-20 | 0.00 | $0.00 | 1500 |
| 2023-10-19 | 0.00 | $0.00 | 18129 |
| 2023-10-18 | 0.00 | $0.00 | 3853 |
| 2023-10-17 | 0.00 | $0.00 | 131534 |
| 2023-10-16 | 0.00 | $0.00 | 35504 |
| 2023-10-13 | 0.00 | $0.00 | 2.0M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 87600 |
| 2023-10-10 | 0.00 | $0.00 | 198425 |
| 2023-10-09 | 0.00 | $0.00 | 1575 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1730 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 16100 |
| 2023-09-28 | 0.00 | $0.00 | 56700 |
| 2023-09-27 | 0.00 | $0.00 | 56075 |
| 2023-09-26 | 0.00 | $0.00 | 3000 |
| 2023-09-25 | 0.00 | $0.00 | 5000 |
| 2023-09-22 | 0.00 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 201400 |
| 2023-09-19 | 0.00 | $0.00 | 2499 |
| 2023-09-18 | 0.00 | $0.00 | 4.3M |
| 2023-09-15 | 0.00 | $0.00 | 108826 |
| 2023-09-14 | 0.00 | $0.00 | 47988 |
| 2023-09-13 | 0.00 | $0.00 | 154418 |
| 2023-09-12 | 0.00 | $0.00 | 725 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 11000 |
| 2023-09-07 | 0.00 | $0.00 | 28692 |
| 2023-09-06 | 0.00 | $0.00 | 67608 |
| 2023-09-05 | 0.00 | $0.00 | 200000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 124450 |
| 2023-08-30 | 0.00 | $0.00 | 2500 |
| 2023-08-29 | 0.00 | $0.00 | 15000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 4.2M |
| 2023-08-24 | 0.00 | $0.00 | 226381 |
| 2023-08-23 | 0.00 | $0.00 | 759540 |
| 2023-08-22 | 0.00 | $0.00 | 6255 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 8900 |
| 2023-08-16 | 0.00 | $0.00 | 122000 |
| 2023-08-15 | 0.00 | $0.00 | 14463 |
| 2023-08-14 | 0.00 | $0.00 | 2300 |
| 2023-08-11 | 0.00 | $0.00 | 62523 |
| 2023-08-10 | 0.00 | $0.00 | 149761 |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | 4010 |
| 2023-08-07 | 0.00 | $0.00 | 541623 |
| 2023-08-04 | 0.00 | $0.00 | 80185 |
| 2023-08-03 | 0.00 | $0.00 | 19507 |
| 2023-08-02 | 0.00 | $0.00 | 525100 |
| 2023-08-01 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 156860 |
| 2023-07-28 | 0.00 | $0.00 | 21500 |
| 2023-07-27 | 0.00 | $0.00 | 32300 |
| 2023-07-26 | 0.00 | $0.00 | 73200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 892751 |
| 2023-07-21 | 0.00 | $0.00 | 1000 |
| 2023-07-20 | 0.00 | $0.00 | 4.6M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 1.0M |
| 2023-07-17 | 0.00 | $0.00 | 11000 |
| 2023-07-14 | 0.00 | $0.00 | 5700 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 31323 |
| 2023-07-11 | 0.00 | $0.00 | 86550 |
| 2023-07-10 | 0.00 | $0.00 | 12000 |
| 2023-07-07 | 0.00 | $0.00 | 241278 |
| 2023-07-06 | 0.00 | $0.00 | 4000 |
| 2023-07-05 | 0.00 | $0.00 | 541990 |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | 0.00 | $0.00 | 182888 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 70306 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 142000 |
| 2023-06-21 | 0.00 | $0.00 | 34900 |
| 2023-06-20 | 0.00 | $0.00 | 500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 75000 |
| 2023-06-14 | 0.00 | $0.00 | 750 |
| 2023-06-13 | 0.00 | $0.00 | 32520 |
| 2023-06-12 | 0.00 | $0.00 | 321597 |
| 2023-06-09 | 0.00 | $0.00 | 1000 |
| 2023-06-08 | 0.00 | $0.00 | 404300 |
| 2023-06-07 | 0.00 | $0.00 | 210775 |
| 2023-06-06 | 0.00 | $0.00 | 600750 |
| 2023-06-05 | 0.00 | $0.00 | 54315 |
| 2023-06-02 | 0.00 | $0.00 | 13500 |
| 2023-06-01 | 0.00 | $0.00 | 26874 |
| 2023-05-31 | 0.00 | $0.00 | 100 |
| 2023-05-30 | 0.00 | $0.00 | 387502 |
| 2023-05-26 | 0.00 | $0.00 | 44000 |
| 2023-05-25 | 0.00 | $0.00 | 15200 |
| 2023-05-24 | 0.00 | $0.00 | 28900 |
| 2023-05-23 | 0.00 | $0.00 | 5000 |
| 2023-05-22 | 0.00 | $0.00 | 707831 |
| 2023-05-19 | 0.00 | $0.00 | 178950 |
| 2023-05-18 | 0.00 | $0.00 | 134100 |
| 2023-05-17 | 0.00 | $0.00 | 40458 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 17000 |
| 2023-05-12 | 0.00 | $0.00 | 536218 |
| 2023-05-11 | 0.00 | $0.00 | 380200 |
| 2023-05-10 | 0.00 | $0.00 | 10405 |
| 2023-05-09 | 0.00 | $0.00 | 102665 |
| 2023-05-08 | 0.00 | $0.00 | 20000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 42585 |
| 2023-05-02 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 260215 |
| 2023-04-28 | 0.00 | $0.00 | 150300 |
| 2023-04-27 | 0.00 | $0.00 | 7882 |
| 2023-04-26 | 0.00 | $0.00 | 327995 |
| 2023-04-25 | 0.00 | $0.00 | 14300 |
| 2023-04-24 | 0.00 | $0.00 | 106426 |
| 2023-04-21 | 0.00 | $0.00 | 117612 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 152200 |
| 2023-04-18 | 0.00 | $0.00 | 11219 |
| 2023-04-17 | 0.00 | $0.00 | 100529 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 42000 |
| 2023-04-12 | 0.00 | $0.00 | 205002 |
| 2023-04-11 | 0.00 | $0.00 | 333 |
| 2023-04-10 | 0.00 | $0.00 | 11448 |
| 2023-04-06 | 0.00 | $0.00 | 1.1M |
| 2023-04-05 | 0.00 | $0.00 | 21020 |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 11659 |
| 2023-03-31 | 0.00 | $0.00 | 122001 |
| 2023-03-30 | 0.00 | $0.00 | 68000 |
| 2023-03-29 | 0.00 | $0.00 | 80955 |
| 2023-03-28 | 0.00 | $0.00 | 12501 |
| 2023-03-27 | 0.00 | $0.00 | 54347 |
| 2023-03-24 | 0.00 | $0.00 | 69105 |
| 2023-03-23 | 0.00 | $0.00 | 195726 |
| 2023-03-22 | 0.00 | $0.00 | 1.0M |
| 2023-03-21 | 0.00 | $0.00 | 25501 |
| 2023-03-20 | 0.00 | $0.00 | 1.3M |
| 2023-03-17 | 0.00 | $0.00 | 1822 |
| 2023-03-16 | 0.00 | $0.00 | 124000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 601001 |
| 2023-03-13 | 0.00 | $0.00 | 9500 |
| 2023-03-10 | 0.00 | $0.00 | 115400 |
| 2023-03-09 | 0.00 | $0.00 | 120000 |
| 2023-03-08 | 0.00 | $0.00 | 1.1M |
| 2023-03-07 | 0.00 | $0.00 | 23531 |
| 2023-03-06 | 0.00 | $0.00 | 51300 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | 30000 |
| 2023-02-28 | 0.00 | $0.00 | 10100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 155064 |
| 2023-02-23 | 0.00 | $0.00 | 25 |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 15800 |
| 2023-02-17 | 0.00 | $0.00 | 13526 |
| 2023-02-16 | 0.00 | $0.00 | 174020 |
| 2023-02-15 | 0.00 | $0.00 | 1900 |
| 2023-02-14 | 0.00 | $0.00 | 132366 |
| 2023-02-13 | 0.00 | $0.00 | 193433 |
| 2023-02-10 | 0.00 | $0.00 | 161733 |
| 2023-02-09 | 0.00 | $0.00 | 95766 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.6M |
| 2023-02-03 | 0.00 | $0.00 | 103000 |
| 2023-02-02 | 0.00 | $0.00 | 965500 |
| 2023-02-01 | 0.00 | $0.00 | 647500 |
| 2023-01-31 | 0.00 | $0.00 | 60200 |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | 969100 |
| 2023-01-26 | 0.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 116000 |
| 2023-01-23 | 0.00 | $0.00 | 240101 |
| 2023-01-20 | 0.00 | $0.00 | 2.0M |
| 2023-01-19 | 0.00 | $0.00 | 16100 |
| 2023-01-18 | 0.00 | $0.00 | 463564 |
| 2023-01-17 | 0.00 | $0.00 | 630250 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 60500 |
| 2023-01-11 | 0.00 | $0.00 | 225000 |
| 2023-01-10 | 0.00 | $0.00 | 32000 |
| 2023-01-09 | 0.00 | $0.00 | 10213 |
| 2023-01-06 | 0.00 | $0.00 | 24876 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 64000 |
| 2023-01-03 | 0.00 | $0.00 | 16525 |
| 2022-12-30 | 0.00 | $0.00 | 306878 |
| 2022-12-29 | 0.00 | $0.00 | 229883 |
| 2022-12-28 | 0.00 | $0.00 | 291972 |
| 2022-12-27 | 0.00 | $0.00 | 235349 |
| 2022-12-23 | 0.00 | $0.00 | 30390 |
| 2022-12-22 | 0.00 | $0.00 | 189849 |
| 2022-12-21 | 0.00 | $0.00 | 561300 |
| 2022-12-20 | 0.00 | $0.00 | 129570 |
| 2022-12-19 | 0.00 | $0.00 | 7650 |
| 2022-12-16 | 0.00 | $0.00 | 35151 |
| 2022-12-15 | 0.00 | $0.00 | 165700 |
| 2022-12-14 | 0.00 | $0.00 | 30059 |
| 2022-12-13 | 0.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | 0.00 | $0.00 | 767001 |
| 2022-12-08 | 0.00 | $0.00 | 98000 |
| 2022-12-07 | 0.00 | $0.00 | 994800 |
| 2022-12-06 | 0.00 | $0.00 | 312335 |
| 2022-12-05 | 0.00 | $0.00 | 5555 |
| 2022-12-02 | 0.00 | $0.00 | 816789 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-30 | 0.00 | $0.00 | 6400 |
| 2022-11-29 | 0.00 | $0.00 | 4800 |
| 2022-11-28 | 0.00 | $0.00 | 283841 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 208898 |
| 2022-11-22 | 0.00 | $0.00 | 63988 |
| 2022-11-21 | 0.00 | $0.00 | 113989 |
| 2022-11-18 | 0.00 | $0.00 | 20000 |
| 2022-11-17 | 0.00 | $0.00 | 107166 |
| 2022-11-16 | 0.00 | $0.00 | 207514 |
| 2022-11-15 | 0.00 | $0.00 | 201623 |
| 2022-11-14 | 0.00 | $0.00 | 283587 |
| 2022-11-11 | 0.00 | $0.00 | 7528 |
| 2022-11-10 | 0.00 | $0.00 | 419100 |
| 2022-11-09 | 0.00 | $0.00 | 262800 |
| 2022-11-08 | 0.00 | $0.00 | 307854 |
| 2022-11-07 | 0.00 | $0.00 | 23022 |
| 2022-11-04 | 0.00 | $0.00 | 75421 |
| 2022-11-03 | 0.00 | $0.00 | 15681 |
| 2022-11-02 | 0.00 | $0.00 | 130200 |
| 2022-11-01 | 0.00 | $0.00 | 92350 |
| 2022-10-31 | 0.00 | $0.00 | 270000 |
| 2022-10-28 | 0.00 | $0.00 | 113350 |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 128496 |
| 2022-10-24 | 0.00 | $0.00 | 23180 |
| 2022-10-21 | 0.00 | $0.00 | 5500 |
| 2022-10-20 | 0.00 | $0.00 | 5000 |
| 2022-10-19 | 0.00 | $0.00 | 3400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 9000 |
| 2022-10-14 | 0.00 | $0.00 | 77000 |
| 2022-10-13 | 0.00 | $0.00 | 2171 |
| 2022-10-12 | 0.00 | $0.00 | 605126 |
| 2022-10-11 | 0.00 | $0.00 | 156972 |
| 2022-10-10 | 0.00 | $0.00 | 229511 |
| 2022-10-07 | 0.00 | $0.00 | 349665 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 29500 |
| 2022-10-04 | 0.00 | $0.00 | 486719 |
| 2022-10-03 | 0.00 | $0.00 | 199808 |
| 2022-09-30 | 0.00 | $0.00 | 27589 |
| 2022-09-29 | 0.00 | $0.00 | 12000 |
| 2022-09-28 | 0.00 | $0.00 | 75600 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 30000 |
| 2022-09-23 | 0.00 | $0.00 | 202772 |
| 2022-09-22 | 0.00 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | 0.00 | $0.00 | 2877 |
| 2022-09-19 | 0.00 | $0.00 | 44000 |
| 2022-09-16 | 0.00 | $0.00 | 57543 |
| 2022-09-15 | 0.00 | $0.00 | 112745 |
| 2022-09-14 | 0.00 | $0.00 | 66360 |
| 2022-09-13 | 0.00 | $0.00 | 60000 |
| 2022-09-12 | 0.00 | $0.00 | 19099 |
| 2022-09-09 | 0.00 | $0.00 | 215300 |
| 2022-09-08 | 0.00 | $0.00 | 837167 |
| 2022-09-07 | 0.00 | $0.00 | 71428 |
| 2022-09-06 | 0.00 | $0.00 | 42788 |
| 2022-09-02 | 0.00 | $0.00 | 112500 |
| 2022-09-01 | 0.00 | $0.00 | 32000 |
| 2022-08-31 | 0.00 | $0.00 | 16160 |
| 2022-08-30 | 0.00 | $0.00 | 79550 |
| 2022-08-29 | 0.00 | $0.00 | 30553 |
| 2022-08-26 | 0.00 | $0.00 | 730060 |
| 2022-08-25 | 0.00 | $0.00 | 406000 |
| 2022-08-24 | 0.00 | $0.00 | 193325 |
| 2022-08-23 | 0.00 | $0.00 | 38300 |
| 2022-08-22 | 0.00 | $0.00 | 151094 |
| 2022-08-19 | 0.00 | $0.00 | 71173 |
| 2022-08-18 | 0.00 | $0.00 | 50275 |
| 2022-08-17 | 0.00 | $0.00 | 58500 |
| 2022-08-16 | 0.00 | $0.00 | 58030 |
| 2022-08-15 | 0.00 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | 0.00 | $0.00 | 40500 |
| 2022-08-10 | 0.00 | $0.00 | 44453 |
| 2022-08-09 | 0.00 | $0.00 | 101300 |
| 2022-08-08 | 0.00 | $0.00 | 100700 |
| 2022-08-05 | 0.00 | $0.00 | 24500 |
| 2022-08-04 | 0.00 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | 0.00 | $0.00 | 400 |
| 2022-08-01 | 0.00 | $0.00 | 7800 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 224040 |
| 2022-07-26 | 0.00 | $0.00 | 435428 |
| 2022-07-25 | 0.00 | $0.00 | 501979 |
| 2022-07-22 | 0.00 | $0.00 | 165683 |
| 2022-07-21 | 0.00 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | 0.00 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | 0.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | 0.00 | $0.00 | 282500 |
| 2022-07-11 | 0.00 | $0.00 | 311700 |
| 2022-07-08 | 0.00 | $0.00 | 89300 |
| 2022-07-07 | 0.00 | $0.00 | 741400 |
| 2022-07-06 | 0.00 | $0.00 | 103150 |
| 2022-07-05 | 0.00 | $0.00 | 92300 |
| 2022-07-01 | 0.00 | $0.00 | 3001 |
| 2022-06-30 | 0.00 | $0.00 | 154463 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 244190 |
| 2022-06-27 | 0.00 | $0.00 | 6422 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10700 |
| 2022-06-22 | 0.00 | $0.00 | 104190 |
| 2022-06-21 | 0.00 | $0.00 | 23500 |
| 2022-06-17 | 0.00 | $0.00 | 125790 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 612819 |
| 2022-06-14 | 0.00 | $0.00 | 133040 |
| 2022-06-13 | 0.00 | $0.00 | 88000 |
| 2022-06-10 | 0.00 | $0.00 | 260999 |
| 2022-06-09 | 0.00 | $0.00 | 544224 |
| 2022-06-08 | 0.00 | $0.00 | 3.8M |
| 2022-06-07 | 0.00 | $0.00 | 501512 |
| 2022-06-06 | 0.00 | $0.00 | 31132 |
| 2022-06-03 | 0.00 | $0.00 | 1.0M |
| 2022-06-02 | 0.00 | $0.00 | 173700 |
| 2022-06-01 | 0.00 | $0.00 | 207576 |
| 2022-05-31 | 0.00 | $0.00 | 20012 |
| 2022-05-27 | 0.00 | $0.00 | 50500 |
| 2022-05-26 | 0.00 | $0.00 | 2.1M |
| 2022-05-25 | 0.00 | $0.00 | 293 |
| 2022-05-24 | 0.00 | $0.00 | 373824 |
| 2022-05-23 | 0.00 | $0.00 | 594372 |
| 2022-05-20 | 0.00 | $0.00 | 1450 |
| 2022-05-19 | 0.00 | $0.00 | 166132 |
| 2022-05-18 | 0.00 | $0.00 | 37000 |
| 2022-05-17 | 0.00 | $0.00 | 554572 |
| 2022-05-16 | 0.00 | $0.00 | 383336 |
| 2022-05-13 | 0.00 | $0.00 | 750300 |
| 2022-05-12 | 0.00 | $0.00 | 180150 |
| 2022-05-11 | 0.00 | $0.00 | 281074 |
| 2022-05-10 | 0.00 | $0.00 | 322827 |
| 2022-05-09 | 0.00 | $0.00 | 52500 |
| 2022-05-06 | 0.00 | $0.00 | 872544 |
| 2022-05-05 | 0.00 | $0.00 | 3.5M |
| 2022-05-04 | 0.00 | $0.00 | 1.4M |
| 2022-05-03 | 0.00 | $0.00 | 518600 |
| 2022-05-02 | 0.00 | $0.00 | 411460 |
| 2022-04-29 | 0.00 | $0.00 | 358177 |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 543937 |
| 2022-04-26 | 0.00 | $0.00 | 126400 |
| 2022-04-25 | 0.00 | $0.00 | 11450 |
| 2022-04-22 | 0.00 | $0.00 | 30000 |
| 2022-04-21 | 0.00 | $0.00 | 338000 |
| 2022-04-20 | 0.00 | $0.00 | 10000 |
| 2022-04-19 | 0.00 | $0.00 | 117750 |
| 2022-04-18 | 0.00 | $0.00 | 335094 |
| 2022-04-14 | 0.00 | $0.00 | 2350 |
| 2022-04-13 | 0.00 | $0.00 | 449700 |
| 2022-04-12 | 0.00 | $0.00 | 35499 |
| 2022-04-11 | 0.00 | $0.00 | 204016 |
| 2022-04-08 | 0.00 | $0.00 | 100 |
| 2022-04-07 | 0.00 | $0.00 | 5000 |
| 2022-04-06 | 0.00 | $0.00 | 303000 |
| 2022-04-05 | 0.00 | $0.00 | 17000 |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | 45200 |
| 2022-03-31 | 0.00 | $0.00 | 18750 |
| 2022-03-30 | 0.00 | $0.00 | 240285 |
| 2022-03-29 | 0.00 | $0.00 | 1.1M |
| 2022-03-28 | 0.00 | $0.00 | 59016 |
| 2022-03-25 | 0.00 | $0.00 | 191350 |
| 2022-03-24 | 0.00 | $0.00 | 5145 |
| 2022-03-23 | 0.00 | $0.00 | 120330 |
| 2022-03-22 | 0.00 | $0.00 | 127000 |
| 2022-03-21 | 0.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | 0.00 | $0.00 | 7.1M |
| 2022-03-16 | 0.00 | $0.00 | 69511 |
| 2022-03-15 | 0.00 | $0.00 | 216895 |
| 2022-03-14 | 0.00 | $0.00 | 20319 |
| 2022-03-11 | 0.00 | $0.00 | 33468 |
| 2022-03-10 | 0.00 | $0.00 | 175000 |
| 2022-03-09 | 0.00 | $0.00 | 300835 |
| 2022-03-08 | 0.00 | $0.00 | 207000 |
| 2022-03-07 | 0.00 | $0.00 | 23770 |
| 2022-03-04 | 0.00 | $0.00 | 8762 |
| 2022-03-03 | 0.00 | $0.00 | 694000 |
| 2022-03-02 | 0.00 | $0.00 | 92474 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-28 | 0.00 | $0.00 | 423749 |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 351950 |
| 2022-02-23 | 0.00 | $0.00 | 181050 |
| 2022-02-22 | 0.00 | $0.00 | 202935 |
| 2022-02-18 | 0.00 | $0.00 | 317700 |
| 2022-02-17 | 0.00 | $0.00 | 84673 |
| 2022-02-16 | 0.00 | $0.00 | 872877 |
| 2022-02-15 | 0.00 | $0.00 | 255549 |
| 2022-02-14 | 0.00 | $0.00 | 42300 |
| 2022-02-11 | 0.00 | $0.00 | 265479 |
| 2022-02-10 | 0.00 | $0.00 | 250 |
| 2022-02-09 | 0.00 | $0.00 | 750000 |
| 2022-02-08 | 0.00 | $0.00 | 170389 |
| 2022-02-07 | 0.00 | $0.00 | 686844 |
| 2022-02-04 | 0.00 | $0.00 | 196166 |
| 2022-02-03 | 0.00 | $0.00 | 1450 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 2.9M |
| 2022-01-31 | 0.00 | $0.00 | 100 |
| 2022-01-28 | 0.00 | $0.00 | 1.9M |
| 2022-01-27 | 0.00 | $0.00 | 164660 |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 41002 |
| 2022-01-24 | 0.00 | $0.00 | 1.7M |
| 2022-01-21 | 0.00 | $0.00 | 76004 |
| 2022-01-20 | 0.00 | $0.00 | 380089 |
| 2022-01-19 | 0.00 | $0.00 | 720300 |
| 2022-01-18 | 0.00 | $0.00 | 211000 |
| 2022-01-14 | 0.00 | $0.00 | 970563 |
| 2022-01-13 | 0.00 | $0.00 | 1.4M |
| 2022-01-12 | 0.00 | $0.00 | 325801 |
| 2022-01-11 | 0.00 | $0.00 | 10350 |
| 2022-01-10 | 0.00 | $0.00 | 119990 |
| 2022-01-07 | 0.00 | $0.00 | 16074 |
| 2022-01-06 | 0.00 | $0.00 | 2100 |
| 2022-01-05 | 0.00 | $0.00 | 170000 |
| 2022-01-04 | 0.00 | $0.00 | 107495 |
| 2022-01-03 | 0.00 | $0.00 | 150500 |
| 2021-12-31 | 0.00 | $0.00 | 3.6M |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | 5.0M |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | 2.2M |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 237454 |
| 2021-12-21 | 0.00 | $0.00 | 605134 |
| 2021-12-20 | 0.00 | $0.00 | 2.4M |
| 2021-12-17 | 0.00 | $0.00 | 293916 |
| 2021-12-16 | 0.00 | $0.00 | 1.3M |
| 2021-12-15 | 0.00 | $0.00 | 875356 |
| 2021-12-14 | 0.00 | $0.00 | 836427 |
| 2021-12-13 | 0.00 | $0.00 | 2.2M |
| 2021-12-10 | 0.00 | $0.00 | 227028 |
| 2021-12-09 | 0.00 | $0.00 | 465500 |
| 2021-12-08 | 0.00 | $0.00 | 144083 |
| 2021-12-07 | 0.00 | $0.00 | 581499 |
| 2021-12-06 | 0.00 | $0.00 | 565434 |
| 2021-12-03 | 0.00 | $0.00 | 2.0M |
| 2021-12-02 | 0.00 | $0.00 | 418100 |
| 2021-12-01 | 0.00 | $0.00 | 708619 |
| 2021-11-30 | 0.00 | $0.00 | 227582 |
| 2021-11-29 | 0.00 | $0.00 | 1.6M |
| 2021-11-26 | 0.01 | $0.00 | 215302 |
| 2021-11-24 | 0.01 | $0.01 | 372919 |
| 2021-11-23 | 0.01 | $0.00 | 520564 |
| 2021-11-22 | 0.01 | $0.00 | 148148 |
| 2021-11-19 | 0.01 | $0.00 | 3.5M |
| 2021-11-18 | 0.01 | $0.00 | 3.3M |
| 2021-11-17 | 0.01 | $0.00 | 1.5M |
| 2021-11-16 | 0.01 | $0.00 | 758349 |
| 2021-11-15 | 0.01 | $0.01 | 1.8M |
| 2021-11-12 | 0.01 | $0.01 | 724259 |
| 2021-11-11 | 0.01 | $0.01 | 174152 |
| 2021-11-10 | 0.01 | $0.01 | 807660 |
| 2021-11-09 | 0.01 | $0.01 | 627463 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.5M |
| 2021-11-04 | 0.01 | $0.01 | 999097 |
| 2021-11-03 | 0.01 | $0.01 | 1.6M |
| 2021-11-02 | 0.01 | $0.00 | 1.2M |
| 2021-11-01 | 0.01 | $0.00 | 1.2M |
| 2021-10-29 | 0.01 | $0.01 | 1.3M |
| 2021-10-28 | 0.01 | $0.01 | 86016 |
| 2021-10-27 | 0.01 | $0.01 | 653585 |
| 2021-10-26 | 0.01 | $0.00 | 625144 |
| 2021-10-25 | 0.01 | $0.01 | 2.3M |
| 2021-10-22 | 0.01 | $0.01 | 184374 |
| 2021-10-21 | 0.01 | $0.01 | 897797 |
| 2021-10-20 | 0.01 | $0.01 | 922346 |
| 2021-10-19 | 0.01 | $0.01 | 968507 |
| 2021-10-18 | 0.01 | $0.01 | 1.9M |
| 2021-10-15 | 0.01 | $0.01 | 3.4M |
| 2021-10-14 | 0.01 | $0.00 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.6M |
| 2021-10-12 | 0.01 | $0.01 | 1.6M |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 3.2M |
| 2021-10-06 | 0.01 | $0.01 | 1.2M |
| 2021-10-05 | 0.01 | $0.01 | 222667 |
| 2021-10-04 | 0.01 | $0.01 | 1.5M |
| 2021-10-01 | 0.01 | $0.01 | 538200 |
| 2021-09-30 | 0.01 | $0.01 | 636250 |
| 2021-09-29 | 0.01 | $0.01 | 2.8M |
| 2021-09-28 | 0.01 | $0.01 | 667370 |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 739822 |
| 2021-09-23 | 0.01 | $0.01 | 1.3M |
| 2021-09-22 | 0.01 | $0.01 | 1.5M |
| 2021-09-21 | 0.01 | $0.01 | 1.9M |
| 2021-09-20 | 0.01 | $0.01 | 107149 |
| 2021-09-17 | 0.01 | $0.01 | 375097 |
| 2021-09-16 | 0.01 | $0.01 | 944065 |
| 2021-09-15 | 0.01 | $0.01 | 908921 |
| 2021-09-14 | 0.01 | $0.01 | 937598 |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 490872 |
| 2021-09-09 | 0.01 | $0.01 | 761315 |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.7M |
| 2021-09-03 | 0.01 | $0.01 | 1.8M |
| 2021-09-02 | 0.01 | $0.01 | 709290 |
| 2021-09-01 | 0.01 | $0.01 | 882657 |
| 2021-08-31 | 0.01 | $0.01 | 292332 |
| 2021-08-30 | 0.01 | $0.01 | 183154 |
| 2021-08-27 | 0.01 | $0.01 | 369437 |
| 2021-08-26 | 0.01 | $0.01 | 489949 |
| 2021-08-25 | 0.01 | $0.01 | 408879 |
| 2021-08-24 | 0.01 | $0.01 | 187143 |
| 2021-08-23 | 0.01 | $0.01 | 837050 |
| 2021-08-20 | 0.01 | $0.01 | 1.2M |
| 2021-08-19 | 0.01 | $0.01 | 222332 |
| 2021-08-18 | 0.01 | $0.01 | 297445 |
| 2021-08-17 | 0.01 | $0.01 | 695928 |
| 2021-08-16 | 0.01 | $0.01 | 447697 |
| 2021-08-13 | 0.01 | $0.01 | 1.2M |
| 2021-08-12 | 0.01 | $0.01 | 417441 |
| 2021-08-11 | 0.01 | $0.01 | 619862 |
| 2021-08-10 | 0.01 | $0.01 | 949537 |
| 2021-08-09 | 0.01 | $0.01 | 900270 |
| 2021-08-06 | 0.01 | $0.01 | 470081 |
| 2021-08-05 | 0.01 | $0.01 | 2.6M |
| 2021-08-04 | 0.01 | $0.01 | 644200 |
| 2021-08-03 | 0.01 | $0.01 | 893597 |
| 2021-08-02 | 0.01 | $0.01 | 174846 |
| 2021-07-30 | 0.01 | $0.01 | 162200 |
| 2021-07-29 | 0.01 | $0.01 | 947450 |
| 2021-07-28 | 0.01 | $0.01 | 1.3M |
| 2021-07-27 | 0.01 | $0.01 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | 400000 |
| 2025-05-19 | 0.00 | $0.00 | 400001 |
| 2025-05-16 | 0.00 | $0.00 | 224200 |
| 2025-05-15 | 0.00 | $0.00 | 21000 |
| 2025-05-14 | 0.00 | $0.00 | 218043 |
| 2025-05-13 | 0.00 | $0.00 | 289800 |
| 2025-05-12 | 0.00 | $0.00 | 769400 |
| 2025-05-09 | 0.00 | $0.00 | 450600 |
| 2025-05-08 | 0.00 | $0.00 | 573624 |
| 2025-05-07 | 0.00 | $0.00 | 250300 |
| 2025-05-06 | 0.00 | $0.00 | 80002 |
| 2025-05-05 | 0.00 | $0.00 | 522300 |
| 2025-05-02 | 0.00 | $0.00 | 25000 |
| 2025-05-01 | 0.00 | $0.00 | 165300 |
| 2025-04-30 | 0.00 | $0.00 | 1.0M |
| 2025-04-29 | 0.00 | $0.00 | 78603 |
| 2025-04-28 | 0.00 | $0.00 | 921600 |
| 2025-04-25 | 0.00 | $0.00 | 2.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.4M |
| 2025-04-23 | 0.00 | $0.00 | 31016 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 66522 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 12700 |
| 2025-04-15 | 0.00 | $0.00 | 805000 |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 86000 |
| 2025-04-03 | 0.00 | $0.00 | 28800 |
| 2025-04-02 | 0.00 | $0.00 | 120000 |
| 2025-04-01 | 0.00 | $0.00 | 142400 |
| 2025-03-31 | 0.00 | $0.00 | 110000 |
| 2025-03-28 | 0.00 | $0.00 | 427400 |
| 2025-03-27 | 0.00 | $0.00 | 922140 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 903106 |
| 2025-03-21 | 0.00 | $0.00 | 430000 |
| 2025-03-20 | 0.00 | $0.00 | 131900 |
| 2025-03-19 | 0.00 | $0.00 | 213200 |
| 2025-03-18 | 0.00 | $0.00 | 38200 |
| 2025-03-17 | 0.00 | $0.00 | 296500 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.5M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 648000 |
| 2025-03-07 | 0.00 | $0.00 | 3.8M |
| 2025-03-06 | 0.00 | $0.00 | 685644 |
| 2025-03-05 | 0.00 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | 0.00 | $0.00 | 347500 |
| 2025-02-28 | 0.00 | $0.00 | 170505 |
| 2025-02-27 | 0.00 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | 0.00 | $0.00 | 1.1M |
| 2025-02-19 | 0.00 | $0.00 | 400000 |
| 2025-02-18 | 0.00 | $0.00 | 741250 |
| 2025-02-14 | 0.00 | $0.00 | 2.6M |
| 2025-02-13 | 0.00 | $0.00 | 280700 |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 3.3M |
| 2025-02-10 | 0.00 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 704101 |
| 2025-02-05 | 0.00 | $0.00 | 746420 |
| 2025-02-04 | 0.00 | $0.00 | 965000 |
| 2025-02-03 | 0.00 | $0.00 | 369500 |
| 2025-01-31 | 0.00 | $0.00 | 32200 |
| 2025-01-30 | 0.00 | $0.00 | 43000 |
| 2025-01-29 | 0.00 | $0.00 | 11400 |
| 2025-01-28 | 0.00 | $0.00 | 12600 |
| 2025-01-27 | 0.00 | $0.00 | 2700 |
| 2025-01-24 | 0.00 | $0.00 | 25000 |
| 2025-01-23 | 0.00 | $0.00 | 28602 |
| 2025-01-22 | 0.00 | $0.00 | 571000 |
| 2025-01-21 | 0.00 | $0.00 | 522213 |
| 2025-01-17 | 0.00 | $0.00 | 523213 |
| 2025-01-16 | 0.00 | $0.00 | 994100 |
| 2025-01-15 | 0.00 | $0.00 | 2.9M |
| 2025-01-14 | 0.00 | $0.00 | 14800 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 5100 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 10600 |
| 2025-01-02 | 0.00 | $0.00 | 187113 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 166437 |
| 2024-12-27 | 0.00 | $0.00 | 294520 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | 240400 |
| 2024-12-23 | 0.00 | $0.00 | 590600 |
| 2024-12-20 | 0.00 | $0.00 | 476400 |
| 2024-12-19 | 0.00 | $0.00 | 605900 |
| 2024-12-18 | 0.00 | $0.00 | 278000 |
| 2024-12-17 | 0.00 | $0.00 | 27800 |
| 2024-12-16 | 0.00 | $0.00 | 164845 |
| 2024-12-13 | 0.00 | $0.00 | 155 |
| 2024-12-12 | 0.00 | $0.00 | 10300 |
| 2024-12-11 | 0.00 | $0.00 | 393736 |
| 2024-12-10 | 0.00 | $0.00 | 1.1M |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 16301 |
| 2024-12-05 | 0.00 | $0.00 | 174700 |
| 2024-12-04 | 0.00 | $0.00 | 2.8M |
| 2024-12-03 | 0.00 | $0.00 | 56925 |
| 2024-12-02 | 0.00 | $0.00 | 411000 |
| 2024-11-29 | 0.00 | $0.00 | 30200 |
| 2024-11-27 | 0.00 | $0.00 | 166824 |
| 2024-11-26 | 0.00 | $0.00 | 89200 |
| 2024-11-25 | 0.00 | $0.00 | 946200 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 523700 |
| 2024-11-20 | 0.00 | $0.00 | 314300 |
| 2024-11-19 | 0.00 | $0.00 | 407600 |
| 2024-11-18 | 0.00 | $0.00 | 583736 |
| 2024-11-15 | 0.00 | $0.00 | 171700 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 70102 |
| 2024-11-12 | 0.00 | $0.00 | 853909 |
| 2024-11-11 | 0.00 | $0.00 | 795500 |
| 2024-11-08 | 0.00 | $0.00 | 148100 |
| 2024-11-07 | 0.00 | $0.00 | 206420 |
| 2024-11-06 | 0.00 | $0.00 | 90000 |
| 2024-11-05 | 0.00 | $0.00 | 190000 |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 161000 |
| 2024-10-31 | 0.00 | $0.00 | 128500 |
| 2024-10-30 | 0.00 | $0.00 | 328100 |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 175110 |
| 2024-10-22 | 0.00 | $0.00 | 69800 |
| 2024-10-21 | 0.00 | $0.00 | 175110 |
| 2024-10-18 | 0.00 | $0.00 | 175110 |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 647900 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 271530 |
| 2024-10-11 | 0.00 | $0.00 | 208600 |
| 2024-10-10 | 0.00 | $0.00 | 740300 |
| 2024-10-09 | 0.00 | $0.00 | 640700 |
| 2024-10-08 | 0.00 | $0.00 | 251900 |
| 2024-10-07 | 0.00 | $0.00 | 324400 |
| 2024-10-04 | 0.00 | $0.00 | 336000 |
| 2024-10-03 | 0.00 | $0.00 | 2.8M |
| 2024-10-02 | 0.00 | $0.00 | 416700 |
| 2024-10-01 | 0.00 | $0.00 | 1.3M |
| 2024-09-30 | 0.00 | $0.00 | 85600 |
| 2024-09-27 | 0.00 | $0.00 | 209228 |
| 2024-09-26 | 0.00 | $0.00 | 116740 |
| 2024-09-25 | 0.00 | $0.00 | 11007 |
| 2024-09-24 | 0.00 | $0.00 | 583240 |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | 0.00 | $0.00 | 288700 |
| 2024-09-18 | 0.00 | $0.00 | 160000 |
| 2024-09-17 | 0.00 | $0.00 | 160000 |
| 2024-09-16 | 0.00 | $0.00 | 36100 |
| 2024-09-13 | 0.00 | $0.00 | 160000 |
| 2024-09-12 | 0.00 | $0.00 | 257100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | 7800 |
| 2024-09-04 | 0.00 | $0.00 | 1700 |
| 2024-09-03 | 0.00 | $0.00 | 56900 |
| 2024-08-30 | 0.00 | $0.00 | 102631 |
| 2024-08-29 | 0.00 | $0.00 | 135700 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 145000 |
| 2024-08-26 | 0.00 | $0.00 | 9500 |
| 2024-08-23 | 0.00 | $0.00 | 107500 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 10900 |
| 2024-08-20 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 215652 |
| 2024-08-15 | 0.00 | $0.00 | 107000 |
| 2024-08-14 | 0.00 | $0.00 | 418000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | 3000 |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 723000 |
| 2024-08-07 | 0.00 | $0.00 | 150100 |
| 2024-08-06 | 0.00 | $0.00 | 182300 |
| 2024-08-05 | 0.00 | $0.00 | 96000 |
| 2024-08-02 | 0.00 | $0.00 | 1100 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 450000 |
| 2024-07-29 | 0.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | 0.00 | $0.00 | 120000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 12100 |
| 2024-07-22 | 0.00 | $0.00 | 500500 |
| 2024-07-19 | 0.00 | $0.00 | 195600 |
| 2024-07-18 | 0.00 | $0.00 | 8086 |
| 2024-07-17 | 0.00 | $0.00 | 27393 |
| 2024-07-16 | 0.00 | $0.00 | 84919 |
| 2024-07-15 | 0.00 | $0.00 | 648838 |
| 2024-07-12 | 0.00 | $0.00 | 896 |
| 2024-07-11 | 0.00 | $0.00 | 130 |
| 2024-07-10 | 0.00 | $0.00 | 132000 |
| 2024-07-09 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 276763 |
| 2024-07-03 | 0.00 | $0.00 | 5162 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 221299 |
| 2024-06-28 | 0.00 | $0.00 | 673919 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-26 | 0.00 | $0.00 | 50900 |
| 2024-06-25 | 0.00 | $0.00 | 100000 |
| 2024-06-24 | 0.00 | $0.00 | 524100 |
| 2024-06-20 | 0.00 | $0.00 | 950 |
| 2024-06-18 | 0.00 | $0.00 | 4004 |
| 2024-06-17 | 0.00 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | 0.00 | $0.00 | 31220 |
| 2024-06-12 | 0.00 | $0.00 | 1.1M |
| 2024-06-11 | 0.00 | $0.00 | 521188 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 113133 |
| 2024-06-06 | 0.00 | $0.00 | 115600 |
| 2024-06-05 | 0.00 | $0.00 | 1.1M |
| 2024-06-04 | 0.00 | $0.00 | 580200 |
| 2024-06-03 | 0.00 | $0.00 | 865000 |
| 2024-05-30 | 0.00 | $0.00 | 194581 |
| 2024-05-29 | 0.00 | $0.00 | 149000 |
| 2024-05-24 | 0.00 | $0.00 | 5000 |
| 2024-05-23 | 0.00 | $0.00 | 335500 |
| 2024-05-22 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 618251 |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-14 | 0.00 | $0.00 | 13250 |
| 2024-05-09 | 0.00 | $0.00 | 2000 |
| 2024-05-08 | 0.00 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 2000 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-05-01 | 0.00 | $0.00 | 23500 |
| 2024-04-30 | 0.00 | $0.00 | 12550 |
| 2024-04-29 | 0.00 | $0.00 | 5419 |
| 2024-04-26 | 0.00 | $0.00 | 30001 |
| 2024-04-24 | 0.00 | $0.00 | 20420 |
| 2024-04-23 | 0.00 | $0.00 | 2001 |
| 2024-04-22 | 0.00 | $0.00 | 794611 |
| 2024-04-19 | 0.00 | $0.00 | 132800 |
| 2024-04-18 | 0.00 | $0.00 | 5100 |
| 2024-04-16 | 0.00 | $0.00 | 13369 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 3613 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 135000 |
| 2024-04-08 | 0.00 | $0.00 | 16800 |
| 2024-04-05 | 0.00 | $0.00 | 2000 |
| 2024-04-03 | 0.00 | $0.00 | 106754 |
| 2024-04-02 | 0.00 | $0.00 | 70618 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 18000 |
| 2024-03-27 | 0.00 | $0.00 | 209000 |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | 0.00 | $0.00 | 282007 |
| 2024-03-14 | 0.00 | $0.00 | 54365 |
| 2024-03-13 | 0.00 | $0.00 | 581111 |
| 2024-03-12 | 0.00 | $0.00 | 44375 |
| 2024-03-11 | 0.00 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | 0.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | 0.00 | $0.00 | 382550 |
| 2024-02-29 | 0.00 | $0.00 | 401300 |
| 2024-02-28 | 0.00 | $0.00 | 332684 |
| 2024-02-27 | 0.00 | $0.00 | 96500 |
| 2024-02-26 | 0.00 | $0.00 | 62142 |
| 2024-02-23 | 0.00 | $0.00 | 33536 |
| 2024-02-22 | 0.00 | $0.00 | 1500 |
| 2024-02-21 | 0.00 | $0.00 | 96000 |
| 2024-02-20 | 0.00 | $0.00 | 6025 |
| 2024-02-16 | 0.00 | $0.00 | 22500 |
| 2024-02-15 | 0.00 | $0.00 | 62000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | 13635 |
| 2024-02-08 | 0.00 | $0.00 | 3.8M |
| 2024-02-07 | 0.00 | $0.00 | 14000 |
| 2024-02-06 | 0.00 | $0.00 | 7000 |
| 2024-02-05 | 0.00 | $0.00 | 50050 |
| 2024-02-02 | 0.00 | $0.00 | 48900 |
| 2024-02-01 | 0.00 | $0.00 | 75987 |
| 2024-01-31 | 0.00 | $0.00 | 15333 |
| 2024-01-30 | 0.00 | $0.00 | 26500 |
| 2024-01-29 | 0.00 | $0.00 | 184180 |
| 2024-01-26 | 0.00 | $0.00 | 11000 |
| 2024-01-25 | 0.00 | $0.00 | 75501 |
| 2024-01-24 | 0.00 | $0.00 | 1286 |
| 2024-01-23 | 0.00 | $0.00 | 5691 |
| 2024-01-22 | 0.00 | $0.00 | 1267 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 650 |
| 2024-01-17 | 0.00 | $0.00 | 1194 |
| 2024-01-16 | 0.00 | $0.00 | 142104 |
| 2024-01-12 | 0.00 | $0.00 | 33000 |
| 2024-01-11 | 0.00 | $0.00 | 50000 |
| 2024-01-10 | 0.00 | $0.00 | 410300 |
| 2024-01-09 | 0.00 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | 0.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 5.2M |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 558825 |
| 2023-12-27 | 0.00 | $0.00 | 88583 |
| 2023-12-26 | 0.00 | $0.00 | 237801 |
| 2023-12-22 | 0.00 | $0.00 | 88081 |
| 2023-12-21 | 0.00 | $0.00 | 133585 |
| 2023-12-20 | 0.00 | $0.00 | 67063 |
| 2023-12-19 | 0.00 | $0.00 | 220509 |
| 2023-12-18 | 0.00 | $0.00 | 16000 |
| 2023-12-15 | 0.00 | $0.00 | 176890 |
| 2023-12-14 | 0.00 | $0.00 | 55000 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 22500 |
| 2023-12-11 | 0.00 | $0.00 | 17345 |
| 2023-12-08 | 0.00 | $0.00 | 4500 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 402000 |
| 2023-12-05 | 0.00 | $0.00 | 400 |
| 2023-12-04 | 0.00 | $0.00 | 125465 |
| 2023-12-01 | 0.00 | $0.00 | 11479 |
| 2023-11-30 | 0.00 | $0.00 | 100 |
| 2023-11-29 | 0.00 | $0.00 | 8844 |
| 2023-11-28 | 0.00 | $0.00 | 66000 |
| 2023-11-27 | 0.00 | $0.00 | 53600 |
| 2023-11-24 | 0.00 | $0.00 | 7300 |
| 2023-11-22 | 0.00 | $0.00 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 1.0M |
| 2023-11-20 | 0.00 | $0.00 | 18000 |
| 2023-11-17 | 0.00 | $0.00 | 210000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 55486 |
| 2023-11-14 | 0.00 | $0.00 | 371000 |
| 2023-11-13 | 0.00 | $0.00 | 166339 |
| 2023-11-10 | 0.00 | $0.00 | 351500 |
| 2023-11-09 | 0.00 | $0.00 | 2800 |
| 2023-11-08 | 0.00 | $0.00 | 2.8M |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 138 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 32400 |
| 2023-10-30 | 0.00 | $0.00 | 1.2M |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 33000 |
| 2023-10-24 | 0.00 | $0.00 | 63400 |
| 2023-10-23 | 0.00 | $0.00 | 43947 |
| 2023-10-20 | 0.00 | $0.00 | 1500 |
| 2023-10-19 | 0.00 | $0.00 | 18129 |
| 2023-10-18 | 0.00 | $0.00 | 3853 |
| 2023-10-17 | 0.00 | $0.00 | 131534 |
| 2023-10-16 | 0.00 | $0.00 | 35504 |
| 2023-10-13 | 0.00 | $0.00 | 2.0M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 87600 |
| 2023-10-10 | 0.00 | $0.00 | 198425 |
| 2023-10-09 | 0.00 | $0.00 | 1575 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1730 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 16100 |
| 2023-09-28 | 0.00 | $0.00 | 56700 |
| 2023-09-27 | 0.00 | $0.00 | 56075 |
| 2023-09-26 | 0.00 | $0.00 | 3000 |
| 2023-09-25 | 0.00 | $0.00 | 5000 |
| 2023-09-22 | 0.00 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 201400 |
| 2023-09-19 | 0.00 | $0.00 | 2499 |
| 2023-09-18 | 0.00 | $0.00 | 4.3M |
| 2023-09-15 | 0.00 | $0.00 | 108826 |
| 2023-09-14 | 0.00 | $0.00 | 47988 |
| 2023-09-13 | 0.00 | $0.00 | 154418 |
| 2023-09-12 | 0.00 | $0.00 | 725 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 11000 |
| 2023-09-07 | 0.00 | $0.00 | 28692 |
| 2023-09-06 | 0.00 | $0.00 | 67608 |
| 2023-09-05 | 0.00 | $0.00 | 200000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 124450 |
| 2023-08-30 | 0.00 | $0.00 | 2500 |
| 2023-08-29 | 0.00 | $0.00 | 15000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 4.2M |
| 2023-08-24 | 0.00 | $0.00 | 226381 |
| 2023-08-23 | 0.00 | $0.00 | 759540 |
| 2023-08-22 | 0.00 | $0.00 | 6255 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 8900 |
| 2023-08-16 | 0.00 | $0.00 | 122000 |
| 2023-08-15 | 0.00 | $0.00 | 14463 |
| 2023-08-14 | 0.00 | $0.00 | 2300 |
| 2023-08-11 | 0.00 | $0.00 | 62523 |
| 2023-08-10 | 0.00 | $0.00 | 149761 |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | 4010 |
| 2023-08-07 | 0.00 | $0.00 | 541623 |
| 2023-08-04 | 0.00 | $0.00 | 80185 |
| 2023-08-03 | 0.00 | $0.00 | 19507 |
| 2023-08-02 | 0.00 | $0.00 | 525100 |
| 2023-08-01 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 156860 |
| 2023-07-28 | 0.00 | $0.00 | 21500 |
| 2023-07-27 | 0.00 | $0.00 | 32300 |
| 2023-07-26 | 0.00 | $0.00 | 73200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 892751 |
| 2023-07-21 | 0.00 | $0.00 | 1000 |
| 2023-07-20 | 0.00 | $0.00 | 4.6M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 1.0M |
| 2023-07-17 | 0.00 | $0.00 | 11000 |
| 2023-07-14 | 0.00 | $0.00 | 5700 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 31323 |
| 2023-07-11 | 0.00 | $0.00 | 86550 |
| 2023-07-10 | 0.00 | $0.00 | 12000 |
| 2023-07-07 | 0.00 | $0.00 | 241278 |
| 2023-07-06 | 0.00 | $0.00 | 4000 |
| 2023-07-05 | 0.00 | $0.00 | 541990 |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | 0.00 | $0.00 | 182888 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 70306 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 142000 |
| 2023-06-21 | 0.00 | $0.00 | 34900 |
| 2023-06-20 | 0.00 | $0.00 | 500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 75000 |
| 2023-06-14 | 0.00 | $0.00 | 750 |
| 2023-06-13 | 0.00 | $0.00 | 32520 |
| 2023-06-12 | 0.00 | $0.00 | 321597 |
| 2023-06-09 | 0.00 | $0.00 | 1000 |
| 2023-06-08 | 0.00 | $0.00 | 404300 |
| 2023-06-07 | 0.00 | $0.00 | 210775 |
| 2023-06-06 | 0.00 | $0.00 | 600750 |
| 2023-06-05 | 0.00 | $0.00 | 54315 |
| 2023-06-02 | 0.00 | $0.00 | 13500 |
| 2023-06-01 | 0.00 | $0.00 | 26874 |
| 2023-05-31 | 0.00 | $0.00 | 100 |
| 2023-05-30 | 0.00 | $0.00 | 387502 |
| 2023-05-26 | 0.00 | $0.00 | 44000 |
| 2023-05-25 | 0.00 | $0.00 | 15200 |
| 2023-05-24 | 0.00 | $0.00 | 28900 |
| 2023-05-23 | 0.00 | $0.00 | 5000 |
| 2023-05-22 | 0.00 | $0.00 | 707831 |
| 2023-05-19 | 0.00 | $0.00 | 178950 |
| 2023-05-18 | 0.00 | $0.00 | 134100 |
| 2023-05-17 | 0.00 | $0.00 | 40458 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 17000 |
| 2023-05-12 | 0.00 | $0.00 | 536218 |
| 2023-05-11 | 0.00 | $0.00 | 380200 |
| 2023-05-10 | 0.00 | $0.00 | 10405 |
| 2023-05-09 | 0.00 | $0.00 | 102665 |
| 2023-05-08 | 0.00 | $0.00 | 20000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 42585 |
| 2023-05-02 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 260215 |
| 2023-04-28 | 0.00 | $0.00 | 150300 |
| 2023-04-27 | 0.00 | $0.00 | 7882 |
| 2023-04-26 | 0.00 | $0.00 | 327995 |
| 2023-04-25 | 0.00 | $0.00 | 14300 |
| 2023-04-24 | 0.00 | $0.00 | 106426 |
| 2023-04-21 | 0.00 | $0.00 | 117612 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 152200 |
| 2023-04-18 | 0.00 | $0.00 | 11219 |
| 2023-04-17 | 0.00 | $0.00 | 100529 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 42000 |
| 2023-04-12 | 0.00 | $0.00 | 205002 |
| 2023-04-11 | 0.00 | $0.00 | 333 |
| 2023-04-10 | 0.00 | $0.00 | 11448 |
| 2023-04-06 | 0.00 | $0.00 | 1.1M |
| 2023-04-05 | 0.00 | $0.00 | 21020 |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 11659 |
| 2023-03-31 | 0.00 | $0.00 | 122001 |
| 2023-03-30 | 0.00 | $0.00 | 68000 |
| 2023-03-29 | 0.00 | $0.00 | 80955 |
| 2023-03-28 | 0.00 | $0.00 | 12501 |
| 2023-03-27 | 0.00 | $0.00 | 54347 |
| 2023-03-24 | 0.00 | $0.00 | 69105 |
| 2023-03-23 | 0.00 | $0.00 | 195726 |
| 2023-03-22 | 0.00 | $0.00 | 1.0M |
| 2023-03-21 | 0.00 | $0.00 | 25501 |
| 2023-03-20 | 0.00 | $0.00 | 1.3M |
| 2023-03-17 | 0.00 | $0.00 | 1822 |
| 2023-03-16 | 0.00 | $0.00 | 124000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 601001 |
| 2023-03-13 | 0.00 | $0.00 | 9500 |
| 2023-03-10 | 0.00 | $0.00 | 115400 |
| 2023-03-09 | 0.00 | $0.00 | 120000 |
| 2023-03-08 | 0.00 | $0.00 | 1.1M |
| 2023-03-07 | 0.00 | $0.00 | 23531 |
| 2023-03-06 | 0.00 | $0.00 | 51300 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | 30000 |
| 2023-02-28 | 0.00 | $0.00 | 10100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 155064 |
| 2023-02-23 | 0.00 | $0.00 | 25 |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 15800 |
| 2023-02-17 | 0.00 | $0.00 | 13526 |
| 2023-02-16 | 0.00 | $0.00 | 174020 |
| 2023-02-15 | 0.00 | $0.00 | 1900 |
| 2023-02-14 | 0.00 | $0.00 | 132366 |
| 2023-02-13 | 0.00 | $0.00 | 193433 |
| 2023-02-10 | 0.00 | $0.00 | 161733 |
| 2023-02-09 | 0.00 | $0.00 | 95766 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.6M |
| 2023-02-03 | 0.00 | $0.00 | 103000 |
| 2023-02-02 | 0.00 | $0.00 | 965500 |
| 2023-02-01 | 0.00 | $0.00 | 647500 |
| 2023-01-31 | 0.00 | $0.00 | 60200 |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | 969100 |
| 2023-01-26 | 0.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 116000 |
| 2023-01-23 | 0.00 | $0.00 | 240101 |
| 2023-01-20 | 0.00 | $0.00 | 2.0M |
| 2023-01-19 | 0.00 | $0.00 | 16100 |
| 2023-01-18 | 0.00 | $0.00 | 463564 |
| 2023-01-17 | 0.00 | $0.00 | 630250 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 60500 |
| 2023-01-11 | 0.00 | $0.00 | 225000 |
| 2023-01-10 | 0.00 | $0.00 | 32000 |
| 2023-01-09 | 0.00 | $0.00 | 10213 |
| 2023-01-06 | 0.00 | $0.00 | 24876 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 64000 |
| 2023-01-03 | 0.00 | $0.00 | 16525 |
| 2022-12-30 | 0.00 | $0.00 | 306878 |
| 2022-12-29 | 0.00 | $0.00 | 229883 |
| 2022-12-28 | 0.00 | $0.00 | 291972 |
| 2022-12-27 | 0.00 | $0.00 | 235349 |
| 2022-12-23 | 0.00 | $0.00 | 30390 |
| 2022-12-22 | 0.00 | $0.00 | 189849 |
| 2022-12-21 | 0.00 | $0.00 | 561300 |
| 2022-12-20 | 0.00 | $0.00 | 129570 |
| 2022-12-19 | 0.00 | $0.00 | 7650 |
| 2022-12-16 | 0.00 | $0.00 | 35151 |
| 2022-12-15 | 0.00 | $0.00 | 165700 |
| 2022-12-14 | 0.00 | $0.00 | 30059 |
| 2022-12-13 | 0.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | 0.00 | $0.00 | 767001 |
| 2022-12-08 | 0.00 | $0.00 | 98000 |
| 2022-12-07 | 0.00 | $0.00 | 994800 |
| 2022-12-06 | 0.00 | $0.00 | 312335 |
| 2022-12-05 | 0.00 | $0.00 | 5555 |
| 2022-12-02 | 0.00 | $0.00 | 816789 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-30 | 0.00 | $0.00 | 6400 |
| 2022-11-29 | 0.00 | $0.00 | 4800 |
| 2022-11-28 | 0.00 | $0.00 | 283841 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 208898 |
| 2022-11-22 | 0.00 | $0.00 | 63988 |
| 2022-11-21 | 0.00 | $0.00 | 113989 |
| 2022-11-18 | 0.00 | $0.00 | 20000 |
| 2022-11-17 | 0.00 | $0.00 | 107166 |
| 2022-11-16 | 0.00 | $0.00 | 207514 |
| 2022-11-15 | 0.00 | $0.00 | 201623 |
| 2022-11-14 | 0.00 | $0.00 | 283587 |
| 2022-11-11 | 0.00 | $0.00 | 7528 |
| 2022-11-10 | 0.00 | $0.00 | 419100 |
| 2022-11-09 | 0.00 | $0.00 | 262800 |
| 2022-11-08 | 0.00 | $0.00 | 307854 |
| 2022-11-07 | 0.00 | $0.00 | 23022 |
| 2022-11-04 | 0.00 | $0.00 | 75421 |
| 2022-11-03 | 0.00 | $0.00 | 15681 |
| 2022-11-02 | 0.00 | $0.00 | 130200 |
| 2022-11-01 | 0.00 | $0.00 | 92350 |
| 2022-10-31 | 0.00 | $0.00 | 270000 |
| 2022-10-28 | 0.00 | $0.00 | 113350 |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 128496 |
| 2022-10-24 | 0.00 | $0.00 | 23180 |
| 2022-10-21 | 0.00 | $0.00 | 5500 |
| 2022-10-20 | 0.00 | $0.00 | 5000 |
| 2022-10-19 | 0.00 | $0.00 | 3400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 9000 |
| 2022-10-14 | 0.00 | $0.00 | 77000 |
| 2022-10-13 | 0.00 | $0.00 | 2171 |
| 2022-10-12 | 0.00 | $0.00 | 605126 |
| 2022-10-11 | 0.00 | $0.00 | 156972 |
| 2022-10-10 | 0.00 | $0.00 | 229511 |
| 2022-10-07 | 0.00 | $0.00 | 349665 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 29500 |
| 2022-10-04 | 0.00 | $0.00 | 486719 |
| 2022-10-03 | 0.00 | $0.00 | 199808 |
| 2022-09-30 | 0.00 | $0.00 | 27589 |
| 2022-09-29 | 0.00 | $0.00 | 12000 |
| 2022-09-28 | 0.00 | $0.00 | 75600 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 30000 |
| 2022-09-23 | 0.00 | $0.00 | 202772 |
| 2022-09-22 | 0.00 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | 0.00 | $0.00 | 2877 |
| 2022-09-19 | 0.00 | $0.00 | 44000 |
| 2022-09-16 | 0.00 | $0.00 | 57543 |
| 2022-09-15 | 0.00 | $0.00 | 112745 |
| 2022-09-14 | 0.00 | $0.00 | 66360 |
| 2022-09-13 | 0.00 | $0.00 | 60000 |
| 2022-09-12 | 0.00 | $0.00 | 19099 |
| 2022-09-09 | 0.00 | $0.00 | 215300 |
| 2022-09-08 | 0.00 | $0.00 | 837167 |
| 2022-09-07 | 0.00 | $0.00 | 71428 |
| 2022-09-06 | 0.00 | $0.00 | 42788 |
| 2022-09-02 | 0.00 | $0.00 | 112500 |
| 2022-09-01 | 0.00 | $0.00 | 32000 |
| 2022-08-31 | 0.00 | $0.00 | 16160 |
| 2022-08-30 | 0.00 | $0.00 | 79550 |
| 2022-08-29 | 0.00 | $0.00 | 30553 |
| 2022-08-26 | 0.00 | $0.00 | 730060 |
| 2022-08-25 | 0.00 | $0.00 | 406000 |
| 2022-08-24 | 0.00 | $0.00 | 193325 |
| 2022-08-23 | 0.00 | $0.00 | 38300 |
| 2022-08-22 | 0.00 | $0.00 | 151094 |
| 2022-08-19 | 0.00 | $0.00 | 71173 |
| 2022-08-18 | 0.00 | $0.00 | 50275 |
| 2022-08-17 | 0.00 | $0.00 | 58500 |
| 2022-08-16 | 0.00 | $0.00 | 58030 |
| 2022-08-15 | 0.00 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | 0.00 | $0.00 | 40500 |
| 2022-08-10 | 0.00 | $0.00 | 44453 |
| 2022-08-09 | 0.00 | $0.00 | 101300 |
| 2022-08-08 | 0.00 | $0.00 | 100700 |
| 2022-08-05 | 0.00 | $0.00 | 24500 |
| 2022-08-04 | 0.00 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | 0.00 | $0.00 | 400 |
| 2022-08-01 | 0.00 | $0.00 | 7800 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 224040 |
| 2022-07-26 | 0.00 | $0.00 | 435428 |
| 2022-07-25 | 0.00 | $0.00 | 501979 |
| 2022-07-22 | 0.00 | $0.00 | 165683 |
| 2022-07-21 | 0.00 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | 0.00 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | 0.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | 0.00 | $0.00 | 282500 |
| 2022-07-11 | 0.00 | $0.00 | 311700 |
| 2022-07-08 | 0.00 | $0.00 | 89300 |
| 2022-07-07 | 0.00 | $0.00 | 741400 |
| 2022-07-06 | 0.00 | $0.00 | 103150 |
| 2022-07-05 | 0.00 | $0.00 | 92300 |
| 2022-07-01 | 0.00 | $0.00 | 3001 |
| 2022-06-30 | 0.00 | $0.00 | 154463 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 244190 |
| 2022-06-27 | 0.00 | $0.00 | 6422 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10700 |
| 2022-06-22 | 0.00 | $0.00 | 104190 |
| 2022-06-21 | 0.00 | $0.00 | 23500 |
| 2022-06-17 | 0.00 | $0.00 | 125790 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 612819 |
| 2022-06-14 | 0.00 | $0.00 | 133040 |
| 2022-06-13 | 0.00 | $0.00 | 88000 |
| 2022-06-10 | 0.00 | $0.00 | 260999 |
| 2022-06-09 | 0.00 | $0.00 | 544224 |
| 2022-06-08 | 0.00 | $0.00 | 3.8M |
| 2022-06-07 | 0.00 | $0.00 | 501512 |
| 2022-06-06 | 0.00 | $0.00 | 31132 |
| 2022-06-03 | 0.00 | $0.00 | 1.0M |
| 2022-06-02 | 0.00 | $0.00 | 173700 |
| 2022-06-01 | 0.00 | $0.00 | 207576 |
| 2022-05-31 | 0.00 | $0.00 | 20012 |
| 2022-05-27 | 0.00 | $0.00 | 50500 |
| 2022-05-26 | 0.00 | $0.00 | 2.1M |
| 2022-05-25 | 0.00 | $0.00 | 293 |
| 2022-05-24 | 0.00 | $0.00 | 373824 |
| 2022-05-23 | 0.00 | $0.00 | 594372 |
| 2022-05-20 | 0.00 | $0.00 | 1450 |
| 2022-05-19 | 0.00 | $0.00 | 166132 |
| 2022-05-18 | 0.00 | $0.00 | 37000 |
| 2022-05-17 | 0.00 | $0.00 | 554572 |
| 2022-05-16 | 0.00 | $0.00 | 383336 |
| 2022-05-13 | 0.00 | $0.00 | 750300 |
| 2022-05-12 | 0.00 | $0.00 | 180150 |
| 2022-05-11 | 0.00 | $0.00 | 281074 |
| 2022-05-10 | 0.00 | $0.00 | 322827 |
| 2022-05-09 | 0.00 | $0.00 | 52500 |
| 2022-05-06 | 0.00 | $0.00 | 872544 |
| 2022-05-05 | 0.00 | $0.00 | 3.5M |
| 2022-05-04 | 0.00 | $0.00 | 1.4M |
| 2022-05-03 | 0.00 | $0.00 | 518600 |
| 2022-05-02 | 0.00 | $0.00 | 411460 |
| 2022-04-29 | 0.00 | $0.00 | 358177 |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 543937 |
| 2022-04-26 | 0.00 | $0.00 | 126400 |
| 2022-04-25 | 0.00 | $0.00 | 11450 |
| 2022-04-22 | 0.00 | $0.00 | 30000 |
| 2022-04-21 | 0.00 | $0.00 | 338000 |
| 2022-04-20 | 0.00 | $0.00 | 10000 |
| 2022-04-19 | 0.00 | $0.00 | 117750 |
| 2022-04-18 | 0.00 | $0.00 | 335094 |
| 2022-04-14 | 0.00 | $0.00 | 2350 |
| 2022-04-13 | 0.00 | $0.00 | 449700 |
| 2022-04-12 | 0.00 | $0.00 | 35499 |
| 2022-04-11 | 0.00 | $0.00 | 204016 |
| 2022-04-08 | 0.00 | $0.00 | 100 |
| 2022-04-07 | 0.00 | $0.00 | 5000 |
| 2022-04-06 | 0.00 | $0.00 | 303000 |
| 2022-04-05 | 0.00 | $0.00 | 17000 |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | 45200 |
| 2022-03-31 | 0.00 | $0.00 | 18750 |
| 2022-03-30 | 0.00 | $0.00 | 240285 |
| 2022-03-29 | 0.00 | $0.00 | 1.1M |
| 2022-03-28 | 0.00 | $0.00 | 59016 |
| 2022-03-25 | 0.00 | $0.00 | 191350 |
| 2022-03-24 | 0.00 | $0.00 | 5145 |
| 2022-03-23 | 0.00 | $0.00 | 120330 |
| 2022-03-22 | 0.00 | $0.00 | 127000 |
| 2022-03-21 | 0.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | 0.00 | $0.00 | 7.1M |
| 2022-03-16 | 0.00 | $0.00 | 69511 |
| 2022-03-15 | 0.00 | $0.00 | 216895 |
| 2022-03-14 | 0.00 | $0.00 | 20319 |
| 2022-03-11 | 0.00 | $0.00 | 33468 |
| 2022-03-10 | 0.00 | $0.00 | 175000 |
| 2022-03-09 | 0.00 | $0.00 | 300835 |
| 2022-03-08 | 0.00 | $0.00 | 207000 |
| 2022-03-07 | 0.00 | $0.00 | 23770 |
| 2022-03-04 | 0.00 | $0.00 | 8762 |
| 2022-03-03 | 0.00 | $0.00 | 694000 |
| 2022-03-02 | 0.00 | $0.00 | 92474 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-28 | 0.00 | $0.00 | 423749 |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 351950 |
| 2022-02-23 | 0.00 | $0.00 | 181050 |
| 2022-02-22 | 0.00 | $0.00 | 202935 |
| 2022-02-18 | 0.00 | $0.00 | 317700 |
| 2022-02-17 | 0.00 | $0.00 | 84673 |
| 2022-02-16 | 0.00 | $0.00 | 872877 |
| 2022-02-15 | 0.00 | $0.00 | 255549 |
| 2022-02-14 | 0.00 | $0.00 | 42300 |
| 2022-02-11 | 0.00 | $0.00 | 265479 |
| 2022-02-10 | 0.00 | $0.00 | 250 |
| 2022-02-09 | 0.00 | $0.00 | 750000 |
| 2022-02-08 | 0.00 | $0.00 | 170389 |
| 2022-02-07 | 0.00 | $0.00 | 686844 |
| 2022-02-04 | 0.00 | $0.00 | 196166 |
| 2022-02-03 | 0.00 | $0.00 | 1450 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 2.9M |
| 2022-01-31 | 0.00 | $0.00 | 100 |
| 2022-01-28 | 0.00 | $0.00 | 1.9M |
| 2022-01-27 | 0.00 | $0.00 | 164660 |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 41002 |
| 2022-01-24 | 0.00 | $0.00 | 1.7M |
| 2022-01-21 | 0.00 | $0.00 | 76004 |
| 2022-01-20 | 0.00 | $0.00 | 380089 |
| 2022-01-19 | 0.00 | $0.00 | 720300 |
| 2022-01-18 | 0.00 | $0.00 | 211000 |
| 2022-01-14 | 0.00 | $0.00 | 970563 |
| 2022-01-13 | 0.00 | $0.00 | 1.4M |
| 2022-01-12 | 0.00 | $0.00 | 325801 |
| 2022-01-11 | 0.00 | $0.00 | 10350 |
| 2022-01-10 | 0.00 | $0.00 | 119990 |
| 2022-01-07 | 0.00 | $0.00 | 16074 |
| 2022-01-06 | 0.00 | $0.00 | 2100 |
| 2022-01-05 | 0.00 | $0.00 | 170000 |
| 2022-01-04 | 0.00 | $0.00 | 107495 |
| 2022-01-03 | 0.00 | $0.00 | 150500 |
| 2021-12-31 | 0.00 | $0.00 | 3.6M |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | 5.0M |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | 2.2M |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 237454 |
| 2021-12-21 | 0.00 | $0.00 | 605134 |
| 2021-12-20 | 0.00 | $0.00 | 2.4M |
| 2021-12-17 | 0.00 | $0.00 | 293916 |
| 2021-12-16 | 0.00 | $0.00 | 1.3M |
| 2021-12-15 | 0.00 | $0.00 | 875356 |
| 2021-12-14 | 0.00 | $0.00 | 836427 |
| 2021-12-13 | 0.00 | $0.00 | 2.2M |
| 2021-12-10 | 0.00 | $0.00 | 227028 |
| 2021-12-09 | 0.00 | $0.00 | 465500 |
| 2021-12-08 | 0.00 | $0.00 | 144083 |
| 2021-12-07 | 0.00 | $0.00 | 581499 |
| 2021-12-06 | 0.00 | $0.00 | 565434 |
| 2021-12-03 | 0.00 | $0.00 | 2.0M |
| 2021-12-02 | 0.00 | $0.00 | 418100 |
| 2021-12-01 | 0.00 | $0.00 | 708619 |
| 2021-11-30 | 0.00 | $0.00 | 227582 |
| 2021-11-29 | 0.00 | $0.00 | 1.6M |
| 2021-11-26 | 0.00 | $0.00 | 215302 |
| 2021-11-24 | 0.00 | $0.01 | 372919 |
| 2021-11-23 | 0.00 | $0.00 | 520564 |
| 2021-11-22 | 0.01 | $0.00 | 148148 |
| 2021-11-19 | 0.01 | $0.00 | 3.5M |
| 2021-11-18 | 0.01 | $0.00 | 3.3M |
| 2021-11-17 | 0.01 | $0.00 | 1.5M |
| 2021-11-16 | 0.01 | $0.00 | 758349 |
| 2021-11-15 | 0.01 | $0.01 | 1.8M |
| 2021-11-12 | 0.01 | $0.01 | 724259 |
| 2021-11-11 | 0.01 | $0.01 | 174152 |
| 2021-11-10 | 0.01 | $0.01 | 807660 |
| 2021-11-09 | 0.01 | $0.01 | 627463 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.5M |
| 2021-11-04 | 0.00 | $0.01 | 999097 |
| 2021-11-03 | 0.00 | $0.01 | 1.6M |
| 2021-11-02 | 0.00 | $0.00 | 1.2M |
| 2021-11-01 | 0.00 | $0.00 | 1.2M |
| 2021-10-29 | 0.01 | $0.01 | 1.3M |
| 2021-10-28 | 0.01 | $0.01 | 86016 |
| 2021-10-27 | 0.01 | $0.01 | 653585 |
| 2021-10-26 | 0.00 | $0.00 | 625144 |
| 2021-10-25 | 0.01 | $0.01 | 2.3M |
| 2021-10-22 | 0.01 | $0.01 | 184374 |
| 2021-10-21 | 0.01 | $0.01 | 897797 |
| 2021-10-20 | 0.01 | $0.01 | 922346 |
| 2021-10-19 | 0.01 | $0.01 | 968507 |
| 2021-10-18 | 0.01 | $0.01 | 1.9M |
| 2021-10-15 | 0.01 | $0.01 | 3.4M |
| 2021-10-14 | 0.01 | $0.00 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.6M |
| 2021-10-12 | 0.01 | $0.01 | 1.6M |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 3.2M |
| 2021-10-06 | 0.01 | $0.01 | 1.2M |
| 2021-10-05 | 0.01 | $0.01 | 222667 |
| 2021-10-04 | 0.01 | $0.01 | 1.5M |
| 2021-10-01 | 0.01 | $0.01 | 538200 |
| 2021-09-30 | 0.01 | $0.01 | 636250 |
| 2021-09-29 | 0.01 | $0.01 | 2.8M |
| 2021-09-28 | 0.01 | $0.01 | 667370 |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 739822 |
| 2021-09-23 | 0.01 | $0.01 | 1.3M |
| 2021-09-22 | 0.01 | $0.01 | 1.5M |
| 2021-09-21 | 0.01 | $0.01 | 1.9M |
| 2021-09-20 | 0.01 | $0.01 | 107149 |
| 2021-09-17 | 0.01 | $0.01 | 375097 |
| 2021-09-16 | 0.01 | $0.01 | 944065 |
| 2021-09-15 | 0.01 | $0.01 | 908921 |
| 2021-09-14 | 0.01 | $0.01 | 937598 |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 490872 |
| 2021-09-09 | 0.01 | $0.01 | 761315 |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.7M |
| 2021-09-03 | 0.01 | $0.01 | 1.8M |
| 2021-09-02 | 0.01 | $0.01 | 709290 |
| 2021-09-01 | 0.01 | $0.01 | 882657 |
| 2021-08-31 | 0.01 | $0.01 | 292332 |
| 2021-08-30 | 0.01 | $0.01 | 183154 |
| 2021-08-27 | 0.01 | $0.01 | 369437 |
| 2021-08-26 | 0.01 | $0.01 | 489949 |
| 2021-08-25 | 0.01 | $0.01 | 408879 |
| 2021-08-24 | 0.01 | $0.01 | 187143 |
| 2021-08-23 | 0.01 | $0.01 | 837050 |
| 2021-08-20 | 0.01 | $0.01 | 1.2M |
| 2021-08-19 | 0.01 | $0.01 | 222332 |
| 2021-08-18 | 0.01 | $0.01 | 297445 |
| 2021-08-17 | 0.01 | $0.01 | 695928 |
| 2021-08-16 | 0.01 | $0.01 | 447697 |
| 2021-08-13 | 0.01 | $0.01 | 1.2M |
| 2021-08-12 | 0.01 | $0.01 | 417441 |
| 2021-08-11 | 0.01 | $0.01 | 619862 |
| 2021-08-10 | 0.01 | $0.01 | 949537 |
| 2021-08-09 | 0.01 | $0.01 | 900270 |
| 2021-08-06 | 0.01 | $0.01 | 470081 |
| 2021-08-05 | 0.01 | $0.01 | 2.6M |
| 2021-08-04 | 0.01 | $0.01 | 644200 |
| 2021-08-03 | 0.01 | $0.01 | 893597 |
| 2021-08-02 | 0.01 | $0.01 | 174846 |
| 2021-07-30 | 0.01 | $0.01 | 162200 |
| 2021-07-29 | 0.01 | $0.01 | 947450 |
| 2021-07-28 | 0.01 | $0.01 | 1.3M |
| 2021-07-27 | 0.01 | $0.01 | 1.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | 400000 |
| 2025-05-19 | 0.00 | $0.00 | 400001 |
| 2025-05-16 | 0.00 | $0.00 | 224200 |
| 2025-05-15 | 0.00 | $0.00 | 21000 |
| 2025-05-14 | 0.00 | $0.00 | 218043 |
| 2025-05-13 | 0.00 | $0.00 | 289800 |
| 2025-05-12 | 0.00 | $0.00 | 769400 |
| 2025-05-09 | 0.00 | $0.00 | 450600 |
| 2025-05-08 | 0.00 | $0.00 | 573624 |
| 2025-05-07 | 0.00 | $0.00 | 250300 |
| 2025-05-06 | 0.00 | $0.00 | 80002 |
| 2025-05-05 | 0.00 | $0.00 | 522300 |
| 2025-05-02 | 0.00 | $0.00 | 25000 |
| 2025-05-01 | 0.00 | $0.00 | 165300 |
| 2025-04-30 | 0.00 | $0.00 | 1.0M |
| 2025-04-29 | 0.00 | $0.00 | 78603 |
| 2025-04-28 | 0.00 | $0.00 | 921600 |
| 2025-04-25 | 0.00 | $0.00 | 2.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.4M |
| 2025-04-23 | 0.00 | $0.00 | 31016 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 66522 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 12700 |
| 2025-04-15 | 0.00 | $0.00 | 805000 |
| 2025-04-14 | 0.00 | $0.00 | 1.5M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 22000 |
| 2025-04-04 | 0.00 | $0.00 | 86000 |
| 2025-04-03 | 0.00 | $0.00 | 28800 |
| 2025-04-02 | 0.00 | $0.00 | 120000 |
| 2025-04-01 | 0.00 | $0.00 | 142400 |
| 2025-03-31 | 0.00 | $0.00 | 110000 |
| 2025-03-28 | 0.00 | $0.00 | 427400 |
| 2025-03-27 | 0.00 | $0.00 | 922140 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 33500 |
| 2025-03-24 | 0.00 | $0.00 | 903106 |
| 2025-03-21 | 0.00 | $0.00 | 430000 |
| 2025-03-20 | 0.00 | $0.00 | 131900 |
| 2025-03-19 | 0.00 | $0.00 | 213200 |
| 2025-03-18 | 0.00 | $0.00 | 38200 |
| 2025-03-17 | 0.00 | $0.00 | 296500 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 4.5M |
| 2025-03-11 | 0.00 | $0.00 | 1.4M |
| 2025-03-10 | 0.00 | $0.00 | 648000 |
| 2025-03-07 | 0.00 | $0.00 | 3.8M |
| 2025-03-06 | 0.00 | $0.00 | 685644 |
| 2025-03-05 | 0.00 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | 0.00 | $0.00 | 347500 |
| 2025-02-28 | 0.00 | $0.00 | 170505 |
| 2025-02-27 | 0.00 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | 0.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | 0.00 | $0.00 | 1.1M |
| 2025-02-19 | 0.00 | $0.00 | 400000 |
| 2025-02-18 | 0.00 | $0.00 | 741250 |
| 2025-02-14 | 0.00 | $0.00 | 2.6M |
| 2025-02-13 | 0.00 | $0.00 | 280700 |
| 2025-02-12 | 0.00 | $0.00 | 3.9M |
| 2025-02-11 | 0.00 | $0.00 | 3.3M |
| 2025-02-10 | 0.00 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | 0.00 | $0.00 | 704101 |
| 2025-02-05 | 0.00 | $0.00 | 746420 |
| 2025-02-04 | 0.00 | $0.00 | 965000 |
| 2025-02-03 | 0.00 | $0.00 | 369500 |
| 2025-01-31 | 0.00 | $0.00 | 32200 |
| 2025-01-30 | 0.00 | $0.00 | 43000 |
| 2025-01-29 | 0.00 | $0.00 | 11400 |
| 2025-01-28 | 0.00 | $0.00 | 12600 |
| 2025-01-27 | 0.00 | $0.00 | 2700 |
| 2025-01-24 | 0.00 | $0.00 | 25000 |
| 2025-01-23 | 0.00 | $0.00 | 28602 |
| 2025-01-22 | 0.00 | $0.00 | 571000 |
| 2025-01-21 | 0.00 | $0.00 | 522213 |
| 2025-01-17 | 0.00 | $0.00 | 523213 |
| 2025-01-16 | 0.00 | $0.00 | 994100 |
| 2025-01-15 | 0.00 | $0.00 | 2.9M |
| 2025-01-14 | 0.00 | $0.00 | 14800 |
| 2025-01-13 | 0.00 | $0.00 | 600 |
| 2025-01-10 | 0.00 | $0.00 | 5100 |
| 2025-01-08 | 0.00 | $0.00 | 600 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 10600 |
| 2025-01-02 | 0.00 | $0.00 | 187113 |
| 2024-12-31 | 0.00 | $0.00 | 1.2M |
| 2024-12-30 | 0.00 | $0.00 | 166437 |
| 2024-12-27 | 0.00 | $0.00 | 294520 |
| 2024-12-26 | 0.00 | $0.00 | 15000 |
| 2024-12-24 | 0.00 | $0.00 | 240400 |
| 2024-12-23 | 0.00 | $0.00 | 590600 |
| 2024-12-20 | 0.00 | $0.00 | 476400 |
| 2024-12-19 | 0.00 | $0.00 | 605900 |
| 2024-12-18 | 0.00 | $0.00 | 278000 |
| 2024-12-17 | 0.00 | $0.00 | 27800 |
| 2024-12-16 | 0.00 | $0.00 | 164845 |
| 2024-12-13 | 0.00 | $0.00 | 155 |
| 2024-12-12 | 0.00 | $0.00 | 10300 |
| 2024-12-11 | 0.00 | $0.00 | 393736 |
| 2024-12-10 | 0.00 | $0.00 | 1.1M |
| 2024-12-09 | 0.00 | $0.00 | 1.2M |
| 2024-12-06 | 0.00 | $0.00 | 16301 |
| 2024-12-05 | 0.00 | $0.00 | 174700 |
| 2024-12-04 | 0.00 | $0.00 | 2.8M |
| 2024-12-03 | 0.00 | $0.00 | 56925 |
| 2024-12-02 | 0.00 | $0.00 | 411000 |
| 2024-11-29 | 0.00 | $0.00 | 30200 |
| 2024-11-27 | 0.00 | $0.00 | 166824 |
| 2024-11-26 | 0.00 | $0.00 | 89200 |
| 2024-11-25 | 0.00 | $0.00 | 946200 |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 523700 |
| 2024-11-20 | 0.00 | $0.00 | 314300 |
| 2024-11-19 | 0.00 | $0.00 | 407600 |
| 2024-11-18 | 0.00 | $0.00 | 583736 |
| 2024-11-15 | 0.00 | $0.00 | 171700 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 70102 |
| 2024-11-12 | 0.00 | $0.00 | 853909 |
| 2024-11-11 | 0.00 | $0.00 | 795500 |
| 2024-11-08 | 0.00 | $0.00 | 148100 |
| 2024-11-07 | 0.00 | $0.00 | 206420 |
| 2024-11-06 | 0.00 | $0.00 | 90000 |
| 2024-11-05 | 0.00 | $0.00 | 190000 |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 161000 |
| 2024-10-31 | 0.00 | $0.00 | 128500 |
| 2024-10-30 | 0.00 | $0.00 | 328100 |
| 2024-10-29 | 0.00 | $0.00 | 11000 |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | 0.00 | $0.00 | 175110 |
| 2024-10-22 | 0.00 | $0.00 | 69800 |
| 2024-10-21 | 0.00 | $0.00 | 175110 |
| 2024-10-18 | 0.00 | $0.00 | 175110 |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 647900 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 271530 |
| 2024-10-11 | 0.00 | $0.00 | 208600 |
| 2024-10-10 | 0.00 | $0.00 | 740300 |
| 2024-10-09 | 0.00 | $0.00 | 640700 |
| 2024-10-08 | 0.00 | $0.00 | 251900 |
| 2024-10-07 | 0.00 | $0.00 | 324400 |
| 2024-10-04 | 0.00 | $0.00 | 336000 |
| 2024-10-03 | 0.00 | $0.00 | 2.8M |
| 2024-10-02 | 0.00 | $0.00 | 416700 |
| 2024-10-01 | 0.00 | $0.00 | 1.3M |
| 2024-09-30 | 0.00 | $0.00 | 85600 |
| 2024-09-27 | 0.00 | $0.00 | 209228 |
| 2024-09-26 | 0.00 | $0.00 | 116740 |
| 2024-09-25 | 0.00 | $0.00 | 11007 |
| 2024-09-24 | 0.00 | $0.00 | 583240 |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | 0.00 | $0.00 | 288700 |
| 2024-09-18 | 0.00 | $0.00 | 160000 |
| 2024-09-17 | 0.00 | $0.00 | 160000 |
| 2024-09-16 | 0.00 | $0.00 | 36100 |
| 2024-09-13 | 0.00 | $0.00 | 160000 |
| 2024-09-12 | 0.00 | $0.00 | 257100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 500 |
| 2024-09-05 | 0.00 | $0.00 | 7800 |
| 2024-09-04 | 0.00 | $0.00 | 1700 |
| 2024-09-03 | 0.00 | $0.00 | 56900 |
| 2024-08-30 | 0.00 | $0.00 | 102631 |
| 2024-08-29 | 0.00 | $0.00 | 135700 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | 145000 |
| 2024-08-26 | 0.00 | $0.00 | 9500 |
| 2024-08-23 | 0.00 | $0.00 | 107500 |
| 2024-08-22 | 0.00 | $0.00 | 30000 |
| 2024-08-21 | 0.00 | $0.00 | 10900 |
| 2024-08-20 | 0.00 | $0.00 | 15000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 215652 |
| 2024-08-15 | 0.00 | $0.00 | 107000 |
| 2024-08-14 | 0.00 | $0.00 | 418000 |
| 2024-08-13 | 0.00 | $0.00 | 4000 |
| 2024-08-12 | 0.00 | $0.00 | 3000 |
| 2024-08-09 | 0.00 | $0.00 | 6000 |
| 2024-08-08 | 0.00 | $0.00 | 723000 |
| 2024-08-07 | 0.00 | $0.00 | 150100 |
| 2024-08-06 | 0.00 | $0.00 | 182300 |
| 2024-08-05 | 0.00 | $0.00 | 96000 |
| 2024-08-02 | 0.00 | $0.00 | 1100 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 450000 |
| 2024-07-29 | 0.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | 0.00 | $0.00 | 120000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 12100 |
| 2024-07-22 | 0.00 | $0.00 | 500500 |
| 2024-07-19 | 0.00 | $0.00 | 195600 |
| 2024-07-18 | 0.00 | $0.00 | 8086 |
| 2024-07-17 | 0.00 | $0.00 | 27393 |
| 2024-07-16 | 0.00 | $0.00 | 84919 |
| 2024-07-15 | 0.00 | $0.00 | 648838 |
| 2024-07-12 | 0.00 | $0.00 | 896 |
| 2024-07-11 | 0.00 | $0.00 | 130 |
| 2024-07-10 | 0.00 | $0.00 | 132000 |
| 2024-07-09 | 0.00 | $0.00 | 10000 |
| 2024-07-08 | 0.00 | $0.00 | 276763 |
| 2024-07-03 | 0.00 | $0.00 | 5162 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 221299 |
| 2024-06-28 | 0.00 | $0.00 | 673919 |
| 2024-06-27 | 0.00 | $0.00 | 1.1M |
| 2024-06-26 | 0.00 | $0.00 | 50900 |
| 2024-06-25 | 0.00 | $0.00 | 100000 |
| 2024-06-24 | 0.00 | $0.00 | 524100 |
| 2024-06-20 | 0.00 | $0.00 | 950 |
| 2024-06-18 | 0.00 | $0.00 | 4004 |
| 2024-06-17 | 0.00 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | 0.00 | $0.00 | 31220 |
| 2024-06-12 | 0.00 | $0.00 | 1.1M |
| 2024-06-11 | 0.00 | $0.00 | 521188 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 113133 |
| 2024-06-06 | 0.00 | $0.00 | 115600 |
| 2024-06-05 | 0.00 | $0.00 | 1.1M |
| 2024-06-04 | 0.00 | $0.00 | 580200 |
| 2024-06-03 | 0.00 | $0.00 | 865000 |
| 2024-05-30 | 0.00 | $0.00 | 194581 |
| 2024-05-29 | 0.00 | $0.00 | 149000 |
| 2024-05-24 | 0.00 | $0.00 | 5000 |
| 2024-05-23 | 0.00 | $0.00 | 335500 |
| 2024-05-22 | 0.00 | $0.00 | 100000 |
| 2024-05-21 | 0.00 | $0.00 | 618251 |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-14 | 0.00 | $0.00 | 13250 |
| 2024-05-09 | 0.00 | $0.00 | 2000 |
| 2024-05-08 | 0.00 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | 0.00 | $0.00 | 2000 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-05-01 | 0.00 | $0.00 | 23500 |
| 2024-04-30 | 0.00 | $0.00 | 12550 |
| 2024-04-29 | 0.00 | $0.00 | 5419 |
| 2024-04-26 | 0.00 | $0.00 | 30001 |
| 2024-04-24 | 0.00 | $0.00 | 20420 |
| 2024-04-23 | 0.00 | $0.00 | 2001 |
| 2024-04-22 | 0.00 | $0.00 | 794611 |
| 2024-04-19 | 0.00 | $0.00 | 132800 |
| 2024-04-18 | 0.00 | $0.00 | 5100 |
| 2024-04-16 | 0.00 | $0.00 | 13369 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 3613 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 135000 |
| 2024-04-08 | 0.00 | $0.00 | 16800 |
| 2024-04-05 | 0.00 | $0.00 | 2000 |
| 2024-04-03 | 0.00 | $0.00 | 106754 |
| 2024-04-02 | 0.00 | $0.00 | 70618 |
| 2024-04-01 | 0.00 | $0.00 | 1.2M |
| 2024-03-28 | 0.00 | $0.00 | 18000 |
| 2024-03-27 | 0.00 | $0.00 | 209000 |
| 2024-03-26 | 0.00 | $0.00 | 1.4M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-21 | 0.00 | $0.00 | 1000 |
| 2024-03-20 | 0.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | 0.00 | $0.00 | 282007 |
| 2024-03-14 | 0.00 | $0.00 | 54365 |
| 2024-03-13 | 0.00 | $0.00 | 581111 |
| 2024-03-12 | 0.00 | $0.00 | 44375 |
| 2024-03-11 | 0.00 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | 0.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | 0.00 | $0.00 | 382550 |
| 2024-02-29 | 0.00 | $0.00 | 401300 |
| 2024-02-28 | 0.00 | $0.00 | 332684 |
| 2024-02-27 | 0.00 | $0.00 | 96500 |
| 2024-02-26 | 0.00 | $0.00 | 62142 |
| 2024-02-23 | 0.00 | $0.00 | 33536 |
| 2024-02-22 | 0.00 | $0.00 | 1500 |
| 2024-02-21 | 0.00 | $0.00 | 96000 |
| 2024-02-20 | 0.00 | $0.00 | 6025 |
| 2024-02-16 | 0.00 | $0.00 | 22500 |
| 2024-02-15 | 0.00 | $0.00 | 62000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 750 |
| 2024-02-09 | 0.00 | $0.00 | 13635 |
| 2024-02-08 | 0.00 | $0.00 | 3.8M |
| 2024-02-07 | 0.00 | $0.00 | 14000 |
| 2024-02-06 | 0.00 | $0.00 | 7000 |
| 2024-02-05 | 0.00 | $0.00 | 50050 |
| 2024-02-02 | 0.00 | $0.00 | 48900 |
| 2024-02-01 | 0.00 | $0.00 | 75987 |
| 2024-01-31 | 0.00 | $0.00 | 15333 |
| 2024-01-30 | 0.00 | $0.00 | 26500 |
| 2024-01-29 | 0.00 | $0.00 | 184180 |
| 2024-01-26 | 0.00 | $0.00 | 11000 |
| 2024-01-25 | 0.00 | $0.00 | 75501 |
| 2024-01-24 | 0.00 | $0.00 | 1286 |
| 2024-01-23 | 0.00 | $0.00 | 5691 |
| 2024-01-22 | 0.00 | $0.00 | 1267 |
| 2024-01-19 | 0.00 | $0.00 | 20000 |
| 2024-01-18 | 0.00 | $0.00 | 650 |
| 2024-01-17 | 0.00 | $0.00 | 1194 |
| 2024-01-16 | 0.00 | $0.00 | 142104 |
| 2024-01-12 | 0.00 | $0.00 | 33000 |
| 2024-01-11 | 0.00 | $0.00 | 50000 |
| 2024-01-10 | 0.00 | $0.00 | 410300 |
| 2024-01-09 | 0.00 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | 0.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | 0.00 | $0.00 | 1.2M |
| 2024-01-02 | 0.00 | $0.00 | 5.2M |
| 2023-12-29 | 0.00 | $0.00 | 1.1M |
| 2023-12-28 | 0.00 | $0.00 | 558825 |
| 2023-12-27 | 0.00 | $0.00 | 88583 |
| 2023-12-26 | 0.00 | $0.00 | 237801 |
| 2023-12-22 | 0.00 | $0.00 | 88081 |
| 2023-12-21 | 0.00 | $0.00 | 133585 |
| 2023-12-20 | 0.00 | $0.00 | 67063 |
| 2023-12-19 | 0.00 | $0.00 | 220509 |
| 2023-12-18 | 0.00 | $0.00 | 16000 |
| 2023-12-15 | 0.00 | $0.00 | 176890 |
| 2023-12-14 | 0.00 | $0.00 | 55000 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 22500 |
| 2023-12-11 | 0.00 | $0.00 | 17345 |
| 2023-12-08 | 0.00 | $0.00 | 4500 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 402000 |
| 2023-12-05 | 0.00 | $0.00 | 400 |
| 2023-12-04 | 0.00 | $0.00 | 125465 |
| 2023-12-01 | 0.00 | $0.00 | 11479 |
| 2023-11-30 | 0.00 | $0.00 | 100 |
| 2023-11-29 | 0.00 | $0.00 | 8844 |
| 2023-11-28 | 0.00 | $0.00 | 66000 |
| 2023-11-27 | 0.00 | $0.00 | 53600 |
| 2023-11-24 | 0.00 | $0.00 | 7300 |
| 2023-11-22 | 0.00 | $0.00 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 1.0M |
| 2023-11-20 | 0.00 | $0.00 | 18000 |
| 2023-11-17 | 0.00 | $0.00 | 210000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 55486 |
| 2023-11-14 | 0.00 | $0.00 | 371000 |
| 2023-11-13 | 0.00 | $0.00 | 166339 |
| 2023-11-10 | 0.00 | $0.00 | 351500 |
| 2023-11-09 | 0.00 | $0.00 | 2800 |
| 2023-11-08 | 0.00 | $0.00 | 2.8M |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 138 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 32400 |
| 2023-10-30 | 0.00 | $0.00 | 1.2M |
| 2023-10-27 | 0.00 | $0.00 | 20000 |
| 2023-10-26 | 0.00 | $0.00 | 20000 |
| 2023-10-25 | 0.00 | $0.00 | 33000 |
| 2023-10-24 | 0.00 | $0.00 | 63400 |
| 2023-10-23 | 0.00 | $0.00 | 43947 |
| 2023-10-20 | 0.00 | $0.00 | 1500 |
| 2023-10-19 | 0.00 | $0.00 | 18129 |
| 2023-10-18 | 0.00 | $0.00 | 3853 |
| 2023-10-17 | 0.00 | $0.00 | 131534 |
| 2023-10-16 | 0.00 | $0.00 | 35504 |
| 2023-10-13 | 0.00 | $0.00 | 2.0M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 87600 |
| 2023-10-10 | 0.00 | $0.00 | 198425 |
| 2023-10-09 | 0.00 | $0.00 | 1575 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 1730 |
| 2023-10-03 | 0.00 | $0.00 | 10000 |
| 2023-10-02 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 16100 |
| 2023-09-28 | 0.00 | $0.00 | 56700 |
| 2023-09-27 | 0.00 | $0.00 | 56075 |
| 2023-09-26 | 0.00 | $0.00 | 3000 |
| 2023-09-25 | 0.00 | $0.00 | 5000 |
| 2023-09-22 | 0.00 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | 0.00 | $0.00 | 201400 |
| 2023-09-19 | 0.00 | $0.00 | 2499 |
| 2023-09-18 | 0.00 | $0.00 | 4.3M |
| 2023-09-15 | 0.00 | $0.00 | 108826 |
| 2023-09-14 | 0.00 | $0.00 | 47988 |
| 2023-09-13 | 0.00 | $0.00 | 154418 |
| 2023-09-12 | 0.00 | $0.00 | 725 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 11000 |
| 2023-09-07 | 0.00 | $0.00 | 28692 |
| 2023-09-06 | 0.00 | $0.00 | 67608 |
| 2023-09-05 | 0.00 | $0.00 | 200000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 124450 |
| 2023-08-30 | 0.00 | $0.00 | 2500 |
| 2023-08-29 | 0.00 | $0.00 | 15000 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 4.2M |
| 2023-08-24 | 0.00 | $0.00 | 226381 |
| 2023-08-23 | 0.00 | $0.00 | 759540 |
| 2023-08-22 | 0.00 | $0.00 | 6255 |
| 2023-08-21 | 0.00 | $0.00 | 41000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 8900 |
| 2023-08-16 | 0.00 | $0.00 | 122000 |
| 2023-08-15 | 0.00 | $0.00 | 14463 |
| 2023-08-14 | 0.00 | $0.00 | 2300 |
| 2023-08-11 | 0.00 | $0.00 | 62523 |
| 2023-08-10 | 0.00 | $0.00 | 149761 |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | 4010 |
| 2023-08-07 | 0.00 | $0.00 | 541623 |
| 2023-08-04 | 0.00 | $0.00 | 80185 |
| 2023-08-03 | 0.00 | $0.00 | 19507 |
| 2023-08-02 | 0.00 | $0.00 | 525100 |
| 2023-08-01 | 0.00 | $0.00 | 4000 |
| 2023-07-31 | 0.00 | $0.00 | 156860 |
| 2023-07-28 | 0.00 | $0.00 | 21500 |
| 2023-07-27 | 0.00 | $0.00 | 32300 |
| 2023-07-26 | 0.00 | $0.00 | 73200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 892751 |
| 2023-07-21 | 0.00 | $0.00 | 1000 |
| 2023-07-20 | 0.00 | $0.00 | 4.6M |
| 2023-07-19 | 0.00 | $0.00 | 1.5M |
| 2023-07-18 | 0.00 | $0.00 | 1.0M |
| 2023-07-17 | 0.00 | $0.00 | 11000 |
| 2023-07-14 | 0.00 | $0.00 | 5700 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 31323 |
| 2023-07-11 | 0.00 | $0.00 | 86550 |
| 2023-07-10 | 0.00 | $0.00 | 12000 |
| 2023-07-07 | 0.00 | $0.00 | 241278 |
| 2023-07-06 | 0.00 | $0.00 | 4000 |
| 2023-07-05 | 0.00 | $0.00 | 541990 |
| 2023-07-03 | 0.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | 0.00 | $0.00 | 182888 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 70306 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 142000 |
| 2023-06-21 | 0.00 | $0.00 | 34900 |
| 2023-06-20 | 0.00 | $0.00 | 500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 75000 |
| 2023-06-14 | 0.00 | $0.00 | 750 |
| 2023-06-13 | 0.00 | $0.00 | 32520 |
| 2023-06-12 | 0.00 | $0.00 | 321597 |
| 2023-06-09 | 0.00 | $0.00 | 1000 |
| 2023-06-08 | 0.00 | $0.00 | 404300 |
| 2023-06-07 | 0.00 | $0.00 | 210775 |
| 2023-06-06 | 0.00 | $0.00 | 600750 |
| 2023-06-05 | 0.00 | $0.00 | 54315 |
| 2023-06-02 | 0.00 | $0.00 | 13500 |
| 2023-06-01 | 0.00 | $0.00 | 26874 |
| 2023-05-31 | 0.00 | $0.00 | 100 |
| 2023-05-30 | 0.00 | $0.00 | 387502 |
| 2023-05-26 | 0.00 | $0.00 | 44000 |
| 2023-05-25 | 0.00 | $0.00 | 15200 |
| 2023-05-24 | 0.00 | $0.00 | 28900 |
| 2023-05-23 | 0.00 | $0.00 | 5000 |
| 2023-05-22 | 0.00 | $0.00 | 707831 |
| 2023-05-19 | 0.00 | $0.00 | 178950 |
| 2023-05-18 | 0.00 | $0.00 | 134100 |
| 2023-05-17 | 0.00 | $0.00 | 40458 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 17000 |
| 2023-05-12 | 0.00 | $0.00 | 536218 |
| 2023-05-11 | 0.00 | $0.00 | 380200 |
| 2023-05-10 | 0.00 | $0.00 | 10405 |
| 2023-05-09 | 0.00 | $0.00 | 102665 |
| 2023-05-08 | 0.00 | $0.00 | 20000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 6000 |
| 2023-05-03 | 0.00 | $0.00 | 42585 |
| 2023-05-02 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 260215 |
| 2023-04-28 | 0.00 | $0.00 | 150300 |
| 2023-04-27 | 0.00 | $0.00 | 7882 |
| 2023-04-26 | 0.00 | $0.00 | 327995 |
| 2023-04-25 | 0.00 | $0.00 | 14300 |
| 2023-04-24 | 0.00 | $0.00 | 106426 |
| 2023-04-21 | 0.00 | $0.00 | 117612 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 152200 |
| 2023-04-18 | 0.00 | $0.00 | 11219 |
| 2023-04-17 | 0.00 | $0.00 | 100529 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-04-13 | 0.00 | $0.00 | 42000 |
| 2023-04-12 | 0.00 | $0.00 | 205002 |
| 2023-04-11 | 0.00 | $0.00 | 333 |
| 2023-04-10 | 0.00 | $0.00 | 11448 |
| 2023-04-06 | 0.00 | $0.00 | 1.1M |
| 2023-04-05 | 0.00 | $0.00 | 21020 |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | 11659 |
| 2023-03-31 | 0.00 | $0.00 | 122001 |
| 2023-03-30 | 0.00 | $0.00 | 68000 |
| 2023-03-29 | 0.00 | $0.00 | 80955 |
| 2023-03-28 | 0.00 | $0.00 | 12501 |
| 2023-03-27 | 0.00 | $0.00 | 54347 |
| 2023-03-24 | 0.00 | $0.00 | 69105 |
| 2023-03-23 | 0.00 | $0.00 | 195726 |
| 2023-03-22 | 0.00 | $0.00 | 1.0M |
| 2023-03-21 | 0.00 | $0.00 | 25501 |
| 2023-03-20 | 0.00 | $0.00 | 1.3M |
| 2023-03-17 | 0.00 | $0.00 | 1822 |
| 2023-03-16 | 0.00 | $0.00 | 124000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 601001 |
| 2023-03-13 | 0.00 | $0.00 | 9500 |
| 2023-03-10 | 0.00 | $0.00 | 115400 |
| 2023-03-09 | 0.00 | $0.00 | 120000 |
| 2023-03-08 | 0.00 | $0.00 | 1.1M |
| 2023-03-07 | 0.00 | $0.00 | 23531 |
| 2023-03-06 | 0.00 | $0.00 | 51300 |
| 2023-03-03 | 0.00 | $0.00 | 1000 |
| 2023-03-02 | 0.00 | $0.00 | 2000 |
| 2023-03-01 | 0.00 | $0.00 | 30000 |
| 2023-02-28 | 0.00 | $0.00 | 10100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 155064 |
| 2023-02-23 | 0.00 | $0.00 | 25 |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 15800 |
| 2023-02-17 | 0.00 | $0.00 | 13526 |
| 2023-02-16 | 0.00 | $0.00 | 174020 |
| 2023-02-15 | 0.00 | $0.00 | 1900 |
| 2023-02-14 | 0.00 | $0.00 | 132366 |
| 2023-02-13 | 0.00 | $0.00 | 193433 |
| 2023-02-10 | 0.00 | $0.00 | 161733 |
| 2023-02-09 | 0.00 | $0.00 | 95766 |
| 2023-02-08 | 0.00 | $0.00 | 1.9M |
| 2023-02-07 | 0.00 | $0.00 | 1.5M |
| 2023-02-06 | 0.00 | $0.00 | 1.6M |
| 2023-02-03 | 0.00 | $0.00 | 103000 |
| 2023-02-02 | 0.00 | $0.00 | 965500 |
| 2023-02-01 | 0.00 | $0.00 | 647500 |
| 2023-01-31 | 0.00 | $0.00 | 60200 |
| 2023-01-30 | 0.00 | $0.00 | 400 |
| 2023-01-27 | 0.00 | $0.00 | 969100 |
| 2023-01-26 | 0.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 116000 |
| 2023-01-23 | 0.00 | $0.00 | 240101 |
| 2023-01-20 | 0.00 | $0.00 | 2.0M |
| 2023-01-19 | 0.00 | $0.00 | 16100 |
| 2023-01-18 | 0.00 | $0.00 | 463564 |
| 2023-01-17 | 0.00 | $0.00 | 630250 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 60500 |
| 2023-01-11 | 0.00 | $0.00 | 225000 |
| 2023-01-10 | 0.00 | $0.00 | 32000 |
| 2023-01-09 | 0.00 | $0.00 | 10213 |
| 2023-01-06 | 0.00 | $0.00 | 24876 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 64000 |
| 2023-01-03 | 0.00 | $0.00 | 16525 |
| 2022-12-30 | 0.00 | $0.00 | 306878 |
| 2022-12-29 | 0.00 | $0.00 | 229883 |
| 2022-12-28 | 0.00 | $0.00 | 291972 |
| 2022-12-27 | 0.00 | $0.00 | 235349 |
| 2022-12-23 | 0.00 | $0.00 | 30390 |
| 2022-12-22 | 0.00 | $0.00 | 189849 |
| 2022-12-21 | 0.00 | $0.00 | 561300 |
| 2022-12-20 | 0.00 | $0.00 | 129570 |
| 2022-12-19 | 0.00 | $0.00 | 7650 |
| 2022-12-16 | 0.00 | $0.00 | 35151 |
| 2022-12-15 | 0.00 | $0.00 | 165700 |
| 2022-12-14 | 0.00 | $0.00 | 30059 |
| 2022-12-13 | 0.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | 0.00 | $0.00 | 767001 |
| 2022-12-08 | 0.00 | $0.00 | 98000 |
| 2022-12-07 | 0.00 | $0.00 | 994800 |
| 2022-12-06 | 0.00 | $0.00 | 312335 |
| 2022-12-05 | 0.00 | $0.00 | 5555 |
| 2022-12-02 | 0.00 | $0.00 | 816789 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-30 | 0.00 | $0.00 | 6400 |
| 2022-11-29 | 0.00 | $0.00 | 4800 |
| 2022-11-28 | 0.00 | $0.00 | 283841 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 208898 |
| 2022-11-22 | 0.00 | $0.00 | 63988 |
| 2022-11-21 | 0.00 | $0.00 | 113989 |
| 2022-11-18 | 0.00 | $0.00 | 20000 |
| 2022-11-17 | 0.00 | $0.00 | 107166 |
| 2022-11-16 | 0.00 | $0.00 | 207514 |
| 2022-11-15 | 0.00 | $0.00 | 201623 |
| 2022-11-14 | 0.00 | $0.00 | 283587 |
| 2022-11-11 | 0.00 | $0.00 | 7528 |
| 2022-11-10 | 0.00 | $0.00 | 419100 |
| 2022-11-09 | 0.00 | $0.00 | 262800 |
| 2022-11-08 | 0.00 | $0.00 | 307854 |
| 2022-11-07 | 0.00 | $0.00 | 23022 |
| 2022-11-04 | 0.00 | $0.00 | 75421 |
| 2022-11-03 | 0.00 | $0.00 | 15681 |
| 2022-11-02 | 0.00 | $0.00 | 130200 |
| 2022-11-01 | 0.00 | $0.00 | 92350 |
| 2022-10-31 | 0.00 | $0.00 | 270000 |
| 2022-10-28 | 0.00 | $0.00 | 113350 |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 128496 |
| 2022-10-24 | 0.00 | $0.00 | 23180 |
| 2022-10-21 | 0.00 | $0.00 | 5500 |
| 2022-10-20 | 0.00 | $0.00 | 5000 |
| 2022-10-19 | 0.00 | $0.00 | 3400 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 9000 |
| 2022-10-14 | 0.00 | $0.00 | 77000 |
| 2022-10-13 | 0.00 | $0.00 | 2171 |
| 2022-10-12 | 0.00 | $0.00 | 605126 |
| 2022-10-11 | 0.00 | $0.00 | 156972 |
| 2022-10-10 | 0.00 | $0.00 | 229511 |
| 2022-10-07 | 0.00 | $0.00 | 349665 |
| 2022-10-06 | 0.00 | $0.00 | 7900 |
| 2022-10-05 | 0.00 | $0.00 | 29500 |
| 2022-10-04 | 0.00 | $0.00 | 486719 |
| 2022-10-03 | 0.00 | $0.00 | 199808 |
| 2022-09-30 | 0.00 | $0.00 | 27589 |
| 2022-09-29 | 0.00 | $0.00 | 12000 |
| 2022-09-28 | 0.00 | $0.00 | 75600 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 30000 |
| 2022-09-23 | 0.00 | $0.00 | 202772 |
| 2022-09-22 | 0.00 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | 0.00 | $0.00 | 2877 |
| 2022-09-19 | 0.00 | $0.00 | 44000 |
| 2022-09-16 | 0.00 | $0.00 | 57543 |
| 2022-09-15 | 0.00 | $0.00 | 112745 |
| 2022-09-14 | 0.00 | $0.00 | 66360 |
| 2022-09-13 | 0.00 | $0.00 | 60000 |
| 2022-09-12 | 0.00 | $0.00 | 19099 |
| 2022-09-09 | 0.00 | $0.00 | 215300 |
| 2022-09-08 | 0.00 | $0.00 | 837167 |
| 2022-09-07 | 0.00 | $0.00 | 71428 |
| 2022-09-06 | 0.00 | $0.00 | 42788 |
| 2022-09-02 | 0.00 | $0.00 | 112500 |
| 2022-09-01 | 0.00 | $0.00 | 32000 |
| 2022-08-31 | 0.00 | $0.00 | 16160 |
| 2022-08-30 | 0.00 | $0.00 | 79550 |
| 2022-08-29 | 0.00 | $0.00 | 30553 |
| 2022-08-26 | 0.00 | $0.00 | 730060 |
| 2022-08-25 | 0.00 | $0.00 | 406000 |
| 2022-08-24 | 0.00 | $0.00 | 193325 |
| 2022-08-23 | 0.00 | $0.00 | 38300 |
| 2022-08-22 | 0.00 | $0.00 | 151094 |
| 2022-08-19 | 0.00 | $0.00 | 71173 |
| 2022-08-18 | 0.00 | $0.00 | 50275 |
| 2022-08-17 | 0.00 | $0.00 | 58500 |
| 2022-08-16 | 0.00 | $0.00 | 58030 |
| 2022-08-15 | 0.00 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | 0.00 | $0.00 | 40500 |
| 2022-08-10 | 0.00 | $0.00 | 44453 |
| 2022-08-09 | 0.00 | $0.00 | 101300 |
| 2022-08-08 | 0.00 | $0.00 | 100700 |
| 2022-08-05 | 0.00 | $0.00 | 24500 |
| 2022-08-04 | 0.00 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | 0.00 | $0.00 | 400 |
| 2022-08-01 | 0.00 | $0.00 | 7800 |
| 2022-07-29 | 0.00 | $0.00 | 10000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 224040 |
| 2022-07-26 | 0.00 | $0.00 | 435428 |
| 2022-07-25 | 0.00 | $0.00 | 501979 |
| 2022-07-22 | 0.00 | $0.00 | 165683 |
| 2022-07-21 | 0.00 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | 0.00 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | 0.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | 0.00 | $0.00 | 282500 |
| 2022-07-11 | 0.00 | $0.00 | 311700 |
| 2022-07-08 | 0.00 | $0.00 | 89300 |
| 2022-07-07 | 0.00 | $0.00 | 741400 |
| 2022-07-06 | 0.00 | $0.00 | 103150 |
| 2022-07-05 | 0.00 | $0.00 | 92300 |
| 2022-07-01 | 0.00 | $0.00 | 3001 |
| 2022-06-30 | 0.00 | $0.00 | 154463 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 244190 |
| 2022-06-27 | 0.00 | $0.00 | 6422 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10700 |
| 2022-06-22 | 0.00 | $0.00 | 104190 |
| 2022-06-21 | 0.00 | $0.00 | 23500 |
| 2022-06-17 | 0.00 | $0.00 | 125790 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 612819 |
| 2022-06-14 | 0.00 | $0.00 | 133040 |
| 2022-06-13 | 0.00 | $0.00 | 88000 |
| 2022-06-10 | 0.00 | $0.00 | 260999 |
| 2022-06-09 | 0.00 | $0.00 | 544224 |
| 2022-06-08 | 0.00 | $0.00 | 3.8M |
| 2022-06-07 | 0.00 | $0.00 | 501512 |
| 2022-06-06 | 0.00 | $0.00 | 31132 |
| 2022-06-03 | 0.00 | $0.00 | 1.0M |
| 2022-06-02 | 0.00 | $0.00 | 173700 |
| 2022-06-01 | 0.00 | $0.00 | 207576 |
| 2022-05-31 | 0.00 | $0.00 | 20012 |
| 2022-05-27 | 0.00 | $0.00 | 50500 |
| 2022-05-26 | 0.00 | $0.00 | 2.1M |
| 2022-05-25 | 0.00 | $0.00 | 293 |
| 2022-05-24 | 0.00 | $0.00 | 373824 |
| 2022-05-23 | 0.00 | $0.00 | 594372 |
| 2022-05-20 | 0.00 | $0.00 | 1450 |
| 2022-05-19 | 0.00 | $0.00 | 166132 |
| 2022-05-18 | 0.00 | $0.00 | 37000 |
| 2022-05-17 | 0.00 | $0.00 | 554572 |
| 2022-05-16 | 0.00 | $0.00 | 383336 |
| 2022-05-13 | 0.00 | $0.00 | 750300 |
| 2022-05-12 | 0.00 | $0.00 | 180150 |
| 2022-05-11 | 0.00 | $0.00 | 281074 |
| 2022-05-10 | 0.00 | $0.00 | 322827 |
| 2022-05-09 | 0.00 | $0.00 | 52500 |
| 2022-05-06 | 0.00 | $0.00 | 872544 |
| 2022-05-05 | 0.00 | $0.00 | 3.5M |
| 2022-05-04 | 0.00 | $0.00 | 1.4M |
| 2022-05-03 | 0.00 | $0.00 | 518600 |
| 2022-05-02 | 0.00 | $0.00 | 411460 |
| 2022-04-29 | 0.00 | $0.00 | 358177 |
| 2022-04-28 | 0.00 | $0.00 | 2.3M |
| 2022-04-27 | 0.00 | $0.00 | 543937 |
| 2022-04-26 | 0.00 | $0.00 | 126400 |
| 2022-04-25 | 0.00 | $0.00 | 11450 |
| 2022-04-22 | 0.00 | $0.00 | 30000 |
| 2022-04-21 | 0.00 | $0.00 | 338000 |
| 2022-04-20 | 0.00 | $0.00 | 10000 |
| 2022-04-19 | 0.00 | $0.00 | 117750 |
| 2022-04-18 | 0.00 | $0.00 | 335094 |
| 2022-04-14 | 0.00 | $0.00 | 2350 |
| 2022-04-13 | 0.00 | $0.00 | 449700 |
| 2022-04-12 | 0.00 | $0.00 | 35499 |
| 2022-04-11 | 0.00 | $0.00 | 204016 |
| 2022-04-08 | 0.00 | $0.00 | 100 |
| 2022-04-07 | 0.00 | $0.00 | 5000 |
| 2022-04-06 | 0.00 | $0.00 | 303000 |
| 2022-04-05 | 0.00 | $0.00 | 17000 |
| 2022-04-04 | 0.00 | $0.00 | 10000 |
| 2022-04-01 | 0.00 | $0.00 | 45200 |
| 2022-03-31 | 0.00 | $0.00 | 18750 |
| 2022-03-30 | 0.00 | $0.00 | 240285 |
| 2022-03-29 | 0.00 | $0.00 | 1.1M |
| 2022-03-28 | 0.00 | $0.00 | 59016 |
| 2022-03-25 | 0.00 | $0.00 | 191350 |
| 2022-03-24 | 0.00 | $0.00 | 5145 |
| 2022-03-23 | 0.00 | $0.00 | 120330 |
| 2022-03-22 | 0.00 | $0.00 | 127000 |
| 2022-03-21 | 0.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | 0.00 | $0.00 | 7.1M |
| 2022-03-16 | 0.00 | $0.00 | 69511 |
| 2022-03-15 | 0.00 | $0.00 | 216895 |
| 2022-03-14 | 0.00 | $0.00 | 20319 |
| 2022-03-11 | 0.00 | $0.00 | 33468 |
| 2022-03-10 | 0.00 | $0.00 | 175000 |
| 2022-03-09 | 0.00 | $0.00 | 300835 |
| 2022-03-08 | 0.00 | $0.00 | 207000 |
| 2022-03-07 | 0.00 | $0.00 | 23770 |
| 2022-03-04 | 0.00 | $0.00 | 8762 |
| 2022-03-03 | 0.00 | $0.00 | 694000 |
| 2022-03-02 | 0.00 | $0.00 | 92474 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-28 | 0.00 | $0.00 | 423749 |
| 2022-02-25 | 0.00 | $0.00 | 1.1M |
| 2022-02-24 | 0.00 | $0.00 | 351950 |
| 2022-02-23 | 0.00 | $0.00 | 181050 |
| 2022-02-22 | 0.00 | $0.00 | 202935 |
| 2022-02-18 | 0.00 | $0.00 | 317700 |
| 2022-02-17 | 0.00 | $0.00 | 84673 |
| 2022-02-16 | 0.00 | $0.00 | 872877 |
| 2022-02-15 | 0.00 | $0.00 | 255549 |
| 2022-02-14 | 0.00 | $0.00 | 42300 |
| 2022-02-11 | 0.00 | $0.00 | 265479 |
| 2022-02-10 | 0.00 | $0.00 | 250 |
| 2022-02-09 | 0.00 | $0.00 | 750000 |
| 2022-02-08 | 0.00 | $0.00 | 170389 |
| 2022-02-07 | 0.00 | $0.00 | 686844 |
| 2022-02-04 | 0.00 | $0.00 | 196166 |
| 2022-02-03 | 0.00 | $0.00 | 1450 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 2.9M |
| 2022-01-31 | 0.00 | $0.00 | 100 |
| 2022-01-28 | 0.00 | $0.00 | 1.9M |
| 2022-01-27 | 0.00 | $0.00 | 164660 |
| 2022-01-26 | 0.00 | $0.00 | 1.0M |
| 2022-01-25 | 0.00 | $0.00 | 41002 |
| 2022-01-24 | 0.00 | $0.00 | 1.7M |
| 2022-01-21 | 0.00 | $0.00 | 76004 |
| 2022-01-20 | 0.00 | $0.00 | 380089 |
| 2022-01-19 | 0.00 | $0.00 | 720300 |
| 2022-01-18 | 0.00 | $0.00 | 211000 |
| 2022-01-14 | 0.00 | $0.00 | 970563 |
| 2022-01-13 | 0.00 | $0.00 | 1.4M |
| 2022-01-12 | 0.00 | $0.00 | 325801 |
| 2022-01-11 | 0.00 | $0.00 | 10350 |
| 2022-01-10 | 0.00 | $0.00 | 119990 |
| 2022-01-07 | 0.00 | $0.00 | 16074 |
| 2022-01-06 | 0.00 | $0.00 | 2100 |
| 2022-01-05 | 0.00 | $0.00 | 170000 |
| 2022-01-04 | 0.00 | $0.00 | 107495 |
| 2022-01-03 | 0.00 | $0.00 | 150500 |
| 2021-12-31 | 0.00 | $0.00 | 3.6M |
| 2021-12-30 | 0.00 | $0.00 | 3.3M |
| 2021-12-29 | 0.00 | $0.00 | 5.0M |
| 2021-12-28 | 0.00 | $0.00 | 1.5M |
| 2021-12-27 | 0.00 | $0.00 | 2.2M |
| 2021-12-23 | 0.00 | $0.00 | 3.5M |
| 2021-12-22 | 0.00 | $0.00 | 237454 |
| 2021-12-21 | 0.00 | $0.00 | 605134 |
| 2021-12-20 | 0.00 | $0.00 | 2.4M |
| 2021-12-17 | 0.00 | $0.00 | 293916 |
| 2021-12-16 | 0.00 | $0.00 | 1.3M |
| 2021-12-15 | 0.00 | $0.00 | 875356 |
| 2021-12-14 | 0.00 | $0.00 | 836427 |
| 2021-12-13 | 0.00 | $0.00 | 2.2M |
| 2021-12-10 | 0.00 | $0.00 | 227028 |
| 2021-12-09 | 0.00 | $0.00 | 465500 |
| 2021-12-08 | 0.00 | $0.00 | 144083 |
| 2021-12-07 | 0.00 | $0.00 | 581499 |
| 2021-12-06 | 0.00 | $0.00 | 565434 |
| 2021-12-03 | 0.00 | $0.00 | 2.0M |
| 2021-12-02 | 0.00 | $0.00 | 418100 |
| 2021-12-01 | 0.00 | $0.00 | 708619 |
| 2021-11-30 | 0.00 | $0.00 | 227582 |
| 2021-11-29 | 0.00 | $0.00 | 1.6M |
| 2021-11-26 | 0.00 | $0.00 | 215302 |
| 2021-11-24 | 0.00 | $0.01 | 372919 |
| 2021-11-23 | 0.00 | $0.00 | 520564 |
| 2021-11-22 | 0.00 | $0.00 | 148148 |
| 2021-11-19 | 0.01 | $0.00 | 3.5M |
| 2021-11-18 | 0.01 | $0.00 | 3.3M |
| 2021-11-17 | 0.01 | $0.00 | 1.5M |
| 2021-11-16 | 0.01 | $0.00 | 758349 |
| 2021-11-15 | 0.01 | $0.01 | 1.8M |
| 2021-11-12 | 0.01 | $0.01 | 724259 |
| 2021-11-11 | 0.01 | $0.01 | 174152 |
| 2021-11-10 | 0.01 | $0.01 | 807660 |
| 2021-11-09 | 0.01 | $0.01 | 627463 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.5M |
| 2021-11-04 | 0.01 | $0.01 | 999097 |
| 2021-11-03 | 0.00 | $0.01 | 1.6M |
| 2021-11-02 | 0.00 | $0.00 | 1.2M |
| 2021-11-01 | 0.00 | $0.00 | 1.2M |
| 2021-10-29 | 0.01 | $0.01 | 1.3M |
| 2021-10-28 | 0.01 | $0.01 | 86016 |
| 2021-10-27 | 0.01 | $0.01 | 653585 |
| 2021-10-26 | 0.00 | $0.00 | 625144 |
| 2021-10-25 | 0.01 | $0.01 | 2.3M |
| 2021-10-22 | 0.01 | $0.01 | 184374 |
| 2021-10-21 | 0.01 | $0.01 | 897797 |
| 2021-10-20 | 0.01 | $0.01 | 922346 |
| 2021-10-19 | 0.01 | $0.01 | 968507 |
| 2021-10-18 | 0.01 | $0.01 | 1.9M |
| 2021-10-15 | 0.01 | $0.01 | 3.4M |
| 2021-10-14 | 0.01 | $0.00 | 1.6M |
| 2021-10-13 | 0.01 | $0.01 | 1.6M |
| 2021-10-12 | 0.01 | $0.01 | 1.6M |
| 2021-10-11 | 0.01 | $0.01 | 1.1M |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 3.2M |
| 2021-10-06 | 0.01 | $0.01 | 1.2M |
| 2021-10-05 | 0.01 | $0.01 | 222667 |
| 2021-10-04 | 0.01 | $0.01 | 1.5M |
| 2021-10-01 | 0.01 | $0.01 | 538200 |
| 2021-09-30 | 0.01 | $0.01 | 636250 |
| 2021-09-29 | 0.01 | $0.01 | 2.8M |
| 2021-09-28 | 0.01 | $0.01 | 667370 |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 739822 |
| 2021-09-23 | 0.01 | $0.01 | 1.3M |
| 2021-09-22 | 0.01 | $0.01 | 1.5M |
| 2021-09-21 | 0.01 | $0.01 | 1.9M |
| 2021-09-20 | 0.01 | $0.01 | 107149 |
| 2021-09-17 | 0.01 | $0.01 | 375097 |
| 2021-09-16 | 0.01 | $0.01 | 944065 |
| 2021-09-15 | 0.01 | $0.01 | 908921 |
| 2021-09-14 | 0.01 | $0.01 | 937598 |
| 2021-09-13 | 0.01 | $0.01 | 1.6M |
| 2021-09-10 | 0.01 | $0.01 | 490872 |
| 2021-09-09 | 0.01 | $0.01 | 761315 |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.7M |
| 2021-09-03 | 0.01 | $0.01 | 1.8M |
| 2021-09-02 | 0.01 | $0.01 | 709290 |
| 2021-09-01 | 0.01 | $0.01 | 882657 |
| 2021-08-31 | 0.01 | $0.01 | 292332 |
| 2021-08-30 | 0.01 | $0.01 | 183154 |
| 2021-08-27 | 0.01 | $0.01 | 369437 |
| 2021-08-26 | 0.01 | $0.01 | 489949 |
| 2021-08-25 | 0.01 | $0.01 | 408879 |
| 2021-08-24 | 0.01 | $0.01 | 187143 |
| 2021-08-23 | 0.01 | $0.01 | 837050 |
| 2021-08-20 | 0.01 | $0.01 | 1.2M |
| 2021-08-19 | 0.01 | $0.01 | 222332 |
| 2021-08-18 | 0.01 | $0.01 | 297445 |
| 2021-08-17 | 0.01 | $0.01 | 695928 |
| 2021-08-16 | 0.01 | $0.01 | 447697 |
| 2021-08-13 | 0.01 | $0.01 | 1.2M |
| 2021-08-12 | 0.01 | $0.01 | 417441 |
| 2021-08-11 | 0.01 | $0.01 | 619862 |
| 2021-08-10 | 0.01 | $0.01 | 949537 |
| 2021-08-09 | 0.01 | $0.01 | 900270 |
| 2021-08-06 | 0.01 | $0.01 | 470081 |
| 2021-08-05 | 0.01 | $0.01 | 2.6M |
| 2021-08-04 | 0.01 | $0.01 | 644200 |
| 2021-08-03 | 0.01 | $0.01 | 893597 |
| 2021-08-02 | 0.01 | $0.01 | 174846 |
| 2021-07-30 | 0.01 | $0.01 | 162200 |
| 2021-07-29 | 0.01 | $0.01 | 947450 |
| 2021-07-28 | 0.01 | $0.01 | 1.3M |
| 2021-07-27 | 0.01 | $0.01 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.14
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.38
Average
48.77
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 46.14 | $0.00 | 26500 |
| 2025-05-20 | 45.55 | $0.00 | 400000 |
| 2025-05-19 | 44.20 | $0.00 | 400001 |
| 2025-05-16 | 44.96 | $0.00 | 224200 |
| 2025-05-15 | 45.03 | $0.00 | 21000 |
| 2025-05-14 | 45.67 | $0.00 | 218043 |
| 2025-05-13 | 47.07 | $0.00 | 289800 |
| 2025-05-12 | 48.48 | $0.00 | 769400 |
| 2025-05-09 | 46.97 | $0.00 | 450600 |
| 2025-05-08 | 46.22 | $0.00 | 573624 |
| 2025-05-07 | 46.85 | $0.00 | 250300 |
| 2025-05-06 | 43.94 | $0.00 | 80002 |
| 2025-05-05 | 46.48 | $0.00 | 522300 |
| 2025-05-02 | 49.45 | $0.00 | 25000 |
| 2025-05-01 | 50.24 | $0.00 | 165300 |
| 2025-04-30 | 47.57 | $0.00 | 1.0M |
| 2025-04-29 | 47.57 | $0.00 | 78603 |
| 2025-04-28 | 47.57 | $0.00 | 921600 |
| 2025-04-25 | 43.69 | $0.00 | 2.1M |
| 2025-04-24 | 46.99 | $0.00 | 1.4M |
| 2025-04-23 | 45.83 | $0.00 | 31016 |
| 2025-04-22 | 44.40 | $0.00 | 3.5M |
| 2025-04-21 | 49.45 | $0.00 | 66522 |
| 2025-04-17 | 52.61 | $0.00 | 1100 |
| 2025-04-16 | 47.52 | $0.00 | 12700 |
| 2025-04-15 | 48.13 | $0.00 | 805000 |
| 2025-04-14 | 47.49 | $0.00 | 1.5M |
| 2025-04-11 | 47.49 | $0.00 | — |
| 2025-04-10 | 47.59 | $0.00 | 1.2M |
| 2025-04-09 | 46.33 | $0.00 | 30000 |
| 2025-04-08 | 50.53 | $0.00 | — |
| 2025-04-07 | 50.53 | $0.00 | 22000 |
| 2025-04-04 | 53.84 | $0.00 | 86000 |
| 2025-04-03 | 57.41 | $0.00 | 28800 |
| 2025-04-02 | 56.12 | $0.00 | 120000 |
| 2025-04-01 | 55.01 | $0.00 | 142400 |
| 2025-03-31 | 55.68 | $0.00 | 110000 |
| 2025-03-28 | 55.68 | $0.00 | 427400 |
| 2025-03-27 | 54.86 | $0.00 | 922140 |
| 2025-03-26 | 55.34 | $0.00 | 20000 |
| 2025-03-25 | 57.79 | $0.00 | 33500 |
| 2025-03-24 | 59.81 | $0.00 | 903106 |
| 2025-03-21 | 62.93 | $0.00 | 430000 |
| 2025-03-20 | 60.02 | $0.00 | 131900 |
| 2025-03-19 | 58.18 | $0.00 | 213200 |
| 2025-03-18 | 57.46 | $0.00 | 38200 |
| 2025-03-17 | 55.28 | $0.00 | 296500 |
| 2025-03-14 | 63.30 | $0.00 | 2.5M |
| 2025-03-13 | 62.09 | $0.00 | 2.0M |
| 2025-03-12 | 58.50 | $0.00 | 4.5M |
| 2025-03-11 | 54.39 | $0.00 | 1.4M |
| 2025-03-10 | 64.03 | $0.00 | 648000 |
| 2025-03-07 | 56.74 | $0.00 | 3.8M |
| 2025-03-06 | 64.50 | $0.00 | 685644 |
| 2025-03-05 | 66.22 | $0.00 | 2.5M |
| 2025-03-04 | 60.16 | $0.00 | 1.4M |
| 2025-03-03 | 55.06 | $0.00 | 347500 |
| 2025-02-28 | 58.63 | $0.00 | 170505 |
| 2025-02-27 | 57.32 | $0.00 | 25900 |
| 2025-02-26 | 63.02 | $0.00 | 220000 |
| 2025-02-25 | 63.02 | $0.00 | 1.3M |
| 2025-02-24 | 59.64 | $0.00 | 2.1M |
| 2025-02-21 | 65.31 | $0.00 | 703112 |
| 2025-02-20 | 56.98 | $0.00 | 1.1M |
| 2025-02-19 | 55.28 | $0.00 | 400000 |
| 2025-02-18 | 59.77 | $0.00 | 741250 |
| 2025-02-14 | 55.47 | $0.00 | 2.6M |
| 2025-02-13 | 56.62 | $0.00 | 280700 |
| 2025-02-12 | 67.19 | $0.00 | 3.9M |
| 2025-02-11 | 61.66 | $0.00 | 3.3M |
| 2025-02-10 | 60.20 | $0.00 | 3.8M |
| 2025-02-07 | 60.20 | $0.00 | 4.7M |
| 2025-02-06 | 50.06 | $0.00 | 704101 |
| 2025-02-05 | 47.16 | $0.00 | 746420 |
| 2025-02-04 | 49.63 | $0.00 | 965000 |
| 2025-02-03 | 45.07 | $0.00 | 369500 |
| 2025-01-31 | 45.07 | $0.00 | 32200 |
| 2025-01-30 | 46.33 | $0.00 | 43000 |
| 2025-01-29 | 47.60 | $0.00 | 11400 |
| 2025-01-28 | 46.20 | $0.00 | 12600 |
| 2025-01-27 | 45.93 | $0.00 | 2700 |
| 2025-01-24 | 45.80 | $0.00 | 25000 |
| 2025-01-23 | 44.91 | $0.00 | 28602 |
| 2025-01-22 | 45.93 | $0.00 | 571000 |
| 2025-01-21 | 45.93 | $0.00 | 522213 |
| 2025-01-17 | 45.60 | $0.00 | 523213 |
| 2025-01-16 | 47.75 | $0.00 | 994100 |
| 2025-01-15 | 47.75 | $0.00 | 2.9M |
| 2025-01-14 | 47.36 | $0.00 | 14800 |
| 2025-01-13 | 48.56 | $0.00 | 600 |
| 2025-01-10 | 47.66 | $0.00 | 5100 |
| 2025-01-08 | 46.77 | $0.00 | 600 |
| 2025-01-07 | 46.77 | $0.00 | 5500 |
| 2025-01-06 | 47.50 | $0.00 | 13000 |
| 2025-01-03 | 46.71 | $0.00 | 10600 |
| 2025-01-02 | 47.39 | $0.00 | 187113 |
| 2024-12-31 | 46.65 | $0.00 | 1.2M |
| 2024-12-30 | 49.26 | $0.00 | 166437 |
| 2024-12-27 | 46.42 | $0.00 | 294520 |
| 2024-12-26 | 47.68 | $0.00 | 15000 |
| 2024-12-24 | 47.68 | $0.00 | 240400 |
| 2024-12-23 | 47.68 | $0.00 | 590600 |
| 2024-12-20 | 49.66 | $0.00 | 476400 |
| 2024-12-19 | 48.83 | $0.00 | 605900 |
| 2024-12-18 | 48.25 | $0.00 | 278000 |
| 2024-12-17 | 47.12 | $0.00 | 27800 |
| 2024-12-16 | 47.61 | $0.00 | 164845 |
| 2024-12-13 | 48.59 | $0.00 | 155 |
| 2024-12-12 | 48.59 | $0.00 | 10300 |
| 2024-12-11 | 51.43 | $0.00 | 393736 |
| 2024-12-10 | 51.43 | $0.00 | 1.1M |
| 2024-12-09 | 44.60 | $0.00 | 1.2M |
| 2024-12-06 | 49.25 | $0.00 | 16301 |
| 2024-12-05 | 46.07 | $0.00 | 174700 |
| 2024-12-04 | 47.51 | $0.00 | 2.8M |
| 2024-12-03 | 51.60 | $0.00 | 56925 |
| 2024-12-02 | 45.84 | $0.00 | 411000 |
| 2024-11-29 | 44.27 | $0.00 | 30200 |
| 2024-11-27 | 44.27 | $0.00 | 166824 |
| 2024-11-26 | 48.15 | $0.00 | 89200 |
| 2024-11-25 | 44.69 | $0.00 | 946200 |
| 2024-11-22 | 51.18 | $0.00 | 10000 |
| 2024-11-21 | 44.84 | $0.00 | 523700 |
| 2024-11-20 | 44.84 | $0.00 | 314300 |
| 2024-11-19 | 48.23 | $0.00 | 407600 |
| 2024-11-18 | 49.42 | $0.00 | 583736 |
| 2024-11-15 | 51.84 | $0.00 | 171700 |
| 2024-11-14 | 49.49 | $0.00 | 20000 |
| 2024-11-13 | 49.55 | $0.00 | 70102 |
| 2024-11-12 | 49.49 | $0.00 | 853909 |
| 2024-11-11 | 44.87 | $0.00 | 795500 |
| 2024-11-08 | 51.60 | $0.00 | 148100 |
| 2024-11-07 | 47.48 | $0.00 | 206420 |
| 2024-11-06 | 49.67 | $0.00 | 90000 |
| 2024-11-05 | 51.55 | $0.00 | 190000 |
| 2024-11-04 | 44.95 | $0.00 | 1.5M |
| 2024-11-01 | 54.21 | $0.00 | 161000 |
| 2024-10-31 | 53.38 | $0.00 | 128500 |
| 2024-10-30 | 53.38 | $0.00 | 328100 |
| 2024-10-29 | 54.87 | $0.00 | 11000 |
| 2024-10-28 | 54.26 | $0.00 | 2.7M |
| 2024-10-25 | 53.67 | $0.00 | 60000 |
| 2024-10-24 | 59.54 | $0.00 | 3.0M |
| 2024-10-23 | 55.30 | $0.00 | 175110 |
| 2024-10-22 | 55.30 | $0.00 | 69800 |
| 2024-10-21 | 56.25 | $0.00 | 175110 |
| 2024-10-18 | 55.13 | $0.00 | 175110 |
| 2024-10-17 | 57.22 | $0.00 | 1.7M |
| 2024-10-16 | 53.29 | $0.00 | 647900 |
| 2024-10-15 | 50.84 | $0.00 | 10000 |
| 2024-10-14 | 50.09 | $0.00 | 271530 |
| 2024-10-11 | 53.43 | $0.00 | 208600 |
| 2024-10-10 | 46.23 | $0.00 | 740300 |
| 2024-10-09 | 64.24 | $0.00 | 640700 |
| 2024-10-08 | 60.02 | $0.00 | 251900 |
| 2024-10-07 | 48.43 | $0.00 | 324400 |
| 2024-10-04 | 76.51 | $0.00 | 336000 |
| 2024-10-03 | 76.51 | $0.00 | 2.8M |
| 2024-10-02 | 73.57 | $0.00 | 416700 |
| 2024-10-01 | 70.93 | $0.00 | 1.3M |
| 2024-09-30 | 70.93 | $0.00 | 85600 |
| 2024-09-27 | 63.28 | $0.00 | 209228 |
| 2024-09-26 | 63.28 | $0.00 | 116740 |
| 2024-09-25 | 75.19 | $0.00 | 11007 |
| 2024-09-24 | 75.19 | $0.00 | 583240 |
| 2024-09-23 | 70.11 | $0.00 | 2.0M |
| 2024-09-20 | 66.90 | $0.00 | 345900 |
| 2024-09-19 | 58.40 | $0.00 | 288700 |
| 2024-09-18 | 59.86 | $0.00 | 160000 |
| 2024-09-17 | 58.88 | $0.00 | 160000 |
| 2024-09-16 | 58.88 | $0.00 | 36100 |
| 2024-09-13 | 58.88 | $0.00 | 160000 |
| 2024-09-12 | 56.62 | $0.00 | 257100 |
| 2024-09-11 | 48.55 | $0.00 | — |
| 2024-09-10 | 48.55 | $0.00 | — |
| 2024-09-09 | 48.55 | $0.00 | — |
| 2024-09-06 | 48.55 | $0.00 | 500 |
| 2024-09-05 | 48.55 | $0.00 | 7800 |
| 2024-09-04 | 48.55 | $0.00 | 1700 |
| 2024-09-03 | 48.55 | $0.00 | 56900 |
| 2024-08-30 | 51.69 | $0.00 | 102631 |
| 2024-08-29 | 48.53 | $0.00 | 135700 |
| 2024-08-28 | 48.53 | $0.00 | 1000 |
| 2024-08-27 | 52.99 | $0.00 | 145000 |
| 2024-08-26 | 52.99 | $0.00 | 9500 |
| 2024-08-23 | 52.99 | $0.00 | 107500 |
| 2024-08-22 | 52.99 | $0.00 | 30000 |
| 2024-08-21 | 57.28 | $0.00 | 10900 |
| 2024-08-20 | 53.72 | $0.00 | 15000 |
| 2024-08-19 | 58.34 | $0.00 | 10000 |
| 2024-08-16 | 54.64 | $0.00 | 215652 |
| 2024-08-15 | 54.64 | $0.00 | 107000 |
| 2024-08-14 | 50.68 | $0.00 | 418000 |
| 2024-08-13 | 50.68 | $0.00 | 4000 |
| 2024-08-12 | 55.97 | $0.00 | 3000 |
| 2024-08-09 | 55.41 | $0.00 | 6000 |
| 2024-08-08 | 51.36 | $0.00 | 723000 |
| 2024-08-07 | 51.36 | $0.00 | 150100 |
| 2024-08-06 | 50.39 | $0.00 | 182300 |
| 2024-08-05 | 51.36 | $0.00 | 96000 |
| 2024-08-02 | 49.12 | $0.00 | 1100 |
| 2024-08-01 | 51.37 | $0.00 | 5000 |
| 2024-07-31 | 46.52 | $0.00 | 1000 |
| 2024-07-30 | 56.07 | $0.00 | 450000 |
| 2024-07-29 | 56.07 | $0.00 | 453500 |
| 2024-07-26 | 61.10 | $0.00 | 82500 |
| 2024-07-25 | 58.44 | $0.00 | 120000 |
| 2024-07-24 | 57.53 | $0.00 | — |
| 2024-07-23 | 57.53 | $0.00 | 12100 |
| 2024-07-22 | 57.53 | $0.00 | 500500 |
| 2024-07-19 | 60.51 | $0.00 | 195600 |
| 2024-07-18 | 54.87 | $0.00 | 8086 |
| 2024-07-17 | 54.87 | $0.00 | 27393 |
| 2024-07-16 | 41.06 | $0.00 | 84919 |
| 2024-07-15 | 45.47 | $0.00 | 648838 |
| 2024-07-12 | 46.90 | $0.00 | 896 |
| 2024-07-11 | 47.86 | $0.00 | 130 |
| 2024-07-10 | 50.29 | $0.00 | 132000 |
| 2024-07-09 | 50.29 | $0.00 | 10000 |
| 2024-07-08 | 47.39 | $0.00 | 276763 |
| 2024-07-03 | 45.38 | $0.00 | 5162 |
| 2024-07-02 | 45.38 | $0.00 | 1000 |
| 2024-07-01 | 46.79 | $0.00 | 221299 |
| 2024-06-28 | 45.17 | $0.00 | 673919 |
| 2024-06-27 | 45.17 | $0.00 | 1.1M |
| 2024-06-26 | 49.03 | $0.00 | 50900 |
| 2024-06-25 | 49.03 | $0.00 | 100000 |
| 2024-06-24 | 51.62 | $0.00 | 524100 |
| 2024-06-20 | 53.05 | $0.00 | 950 |
| 2024-06-18 | 55.13 | $0.00 | 4004 |
| 2024-06-17 | 53.40 | $0.00 | 168519 |
| 2024-06-14 | 53.40 | $0.00 | 98000 |
| 2024-06-13 | 50.64 | $0.00 | 31220 |
| 2024-06-12 | 48.85 | $0.00 | 1.1M |
| 2024-06-11 | 53.67 | $0.00 | 521188 |
| 2024-06-10 | 45.86 | $0.00 | 1.0M |
| 2024-06-07 | 49.85 | $0.00 | 113133 |
| 2024-06-06 | 49.85 | $0.00 | 115600 |
| 2024-06-05 | 51.89 | $0.00 | 1.1M |
| 2024-06-04 | 48.27 | $0.00 | 580200 |
| 2024-06-03 | 49.85 | $0.00 | 865000 |
| 2024-05-30 | 45.62 | $0.00 | 194581 |
| 2024-05-29 | 49.60 | $0.00 | 149000 |
| 2024-05-24 | 45.04 | $0.00 | 5000 |
| 2024-05-23 | 45.04 | $0.00 | 335500 |
| 2024-05-22 | 45.04 | $0.00 | 100000 |
| 2024-05-21 | 45.04 | $0.00 | 618251 |
| 2024-05-20 | 45.04 | $0.00 | 1350 |
| 2024-05-14 | 45.04 | $0.00 | 13250 |
| 2024-05-09 | 48.42 | $0.00 | 2000 |
| 2024-05-08 | 48.25 | $0.00 | 11267 |
| 2024-05-07 | 55.41 | $0.00 | 1.6M |
| 2024-05-03 | 48.09 | $0.00 | 2000 |
| 2024-05-02 | 48.09 | $0.00 | 500 |
| 2024-05-01 | 51.94 | $0.00 | 23500 |
| 2024-04-30 | 47.98 | $0.00 | 12550 |
| 2024-04-29 | 49.53 | $0.00 | 5419 |
| 2024-04-26 | 47.93 | $0.00 | 30001 |
| 2024-04-24 | 49.23 | $0.00 | 20420 |
| 2024-04-23 | 47.89 | $0.00 | 2001 |
| 2024-04-22 | 47.89 | $0.00 | 794611 |
| 2024-04-19 | 47.89 | $0.00 | 132800 |
| 2024-04-18 | 51.20 | $0.00 | 5100 |
| 2024-04-16 | 47.77 | $0.00 | 13369 |
| 2024-04-12 | 47.77 | $0.00 | 3000 |
| 2024-04-11 | 51.70 | $0.00 | 3613 |
| 2024-04-10 | 47.61 | $0.00 | 10000 |
| 2024-04-09 | 47.61 | $0.00 | 135000 |
| 2024-04-08 | 49.50 | $0.00 | 16800 |
| 2024-04-05 | 47.52 | $0.00 | 2000 |
| 2024-04-03 | 47.52 | $0.00 | 106754 |
| 2024-04-02 | 47.52 | $0.00 | 70618 |
| 2024-04-01 | 47.52 | $0.00 | 1.2M |
| 2024-03-28 | 44.56 | $0.00 | 18000 |
| 2024-03-27 | 45.79 | $0.00 | 209000 |
| 2024-03-26 | 46.15 | $0.00 | 1.4M |
| 2024-03-25 | 51.70 | $0.00 | 1.1M |
| 2024-03-21 | 49.70 | $0.00 | 1000 |
| 2024-03-20 | 46.75 | $0.00 | 101000 |
| 2024-03-18 | 55.58 | $0.00 | 1.0M |
| 2024-03-15 | 49.55 | $0.00 | 282007 |
| 2024-03-14 | 51.72 | $0.00 | 54365 |
| 2024-03-13 | 49.62 | $0.00 | 581111 |
| 2024-03-12 | 48.65 | $0.00 | 44375 |
| 2024-03-11 | 46.34 | $0.00 | 38900 |
| 2024-03-08 | 52.77 | $0.00 | 320100 |
| 2024-03-07 | 52.77 | $0.00 | 66450 |
| 2024-03-06 | 50.93 | $0.00 | 2400 |
| 2024-03-05 | 52.89 | $0.00 | 382058 |
| 2024-03-04 | 52.89 | $0.00 | 312705 |
| 2024-03-01 | 52.89 | $0.00 | 382550 |
| 2024-02-29 | 50.14 | $0.00 | 401300 |
| 2024-02-28 | 47.22 | $0.00 | 332684 |
| 2024-02-27 | 50.60 | $0.00 | 96500 |
| 2024-02-26 | 43.57 | $0.00 | 62142 |
| 2024-02-23 | 46.43 | $0.00 | 33536 |
| 2024-02-22 | 42.87 | $0.00 | 1500 |
| 2024-02-21 | 52.87 | $0.00 | 96000 |
| 2024-02-20 | 48.28 | $0.00 | 6025 |
| 2024-02-16 | 49.04 | $0.00 | 22500 |
| 2024-02-15 | 44.95 | $0.00 | 62000 |
| 2024-02-14 | 44.95 | $0.00 | — |
| 2024-02-13 | 44.95 | $0.00 | 100000 |
| 2024-02-12 | 44.95 | $0.00 | 750 |
| 2024-02-09 | 44.95 | $0.00 | 13635 |
| 2024-02-08 | 47.15 | $0.00 | 3.8M |
| 2024-02-07 | 47.89 | $0.00 | 14000 |
| 2024-02-06 | 47.89 | $0.00 | 7000 |
| 2024-02-05 | 49.86 | $0.00 | 50050 |
| 2024-02-02 | 49.01 | $0.00 | 48900 |
| 2024-02-01 | 50.65 | $0.00 | 75987 |
| 2024-01-31 | 50.65 | $0.00 | 15333 |
| 2024-01-30 | 50.65 | $0.00 | 26500 |
| 2024-01-29 | 50.65 | $0.00 | 184180 |
| 2024-01-26 | 55.74 | $0.00 | 11000 |
| 2024-01-25 | 48.35 | $0.00 | 75501 |
| 2024-01-24 | 48.35 | $0.00 | 1286 |
| 2024-01-23 | 51.04 | $0.00 | 5691 |
| 2024-01-22 | 51.04 | $0.00 | 1267 |
| 2024-01-19 | 51.04 | $0.00 | 20000 |
| 2024-01-18 | 51.04 | $0.00 | 650 |
| 2024-01-17 | 49.06 | $0.00 | 1194 |
| 2024-01-16 | 53.27 | $0.00 | 142104 |
| 2024-01-12 | 52.21 | $0.00 | 33000 |
| 2024-01-11 | 53.35 | $0.00 | 50000 |
| 2024-01-10 | 51.34 | $0.00 | 410300 |
| 2024-01-09 | 55.94 | $0.00 | 216000 |
| 2024-01-08 | 59.21 | $0.00 | 9.1M |
| 2024-01-05 | 50.01 | $0.00 | 10900 |
| 2024-01-04 | 55.55 | $0.00 | 3.1M |
| 2024-01-03 | 48.35 | $0.00 | 1.2M |
| 2024-01-02 | 50.25 | $0.00 | 5.2M |
| 2023-12-29 | 47.22 | $0.00 | 1.1M |
| 2023-12-28 | 45.98 | $0.00 | 558825 |
| 2023-12-27 | 49.90 | $0.00 | 88583 |
| 2023-12-26 | 56.43 | $0.00 | 237801 |
| 2023-12-22 | 46.44 | $0.00 | 88081 |
| 2023-12-21 | 50.27 | $0.00 | 133585 |
| 2023-12-20 | 54.11 | $0.00 | 67063 |
| 2023-12-19 | 50.32 | $0.00 | 220509 |
| 2023-12-18 | 48.28 | $0.00 | 16000 |
| 2023-12-15 | 46.19 | $0.00 | 176890 |
| 2023-12-14 | 46.19 | $0.00 | 55000 |
| 2023-12-13 | 46.19 | $0.00 | 1000 |
| 2023-12-12 | 46.19 | $0.00 | 22500 |
| 2023-12-11 | 49.62 | $0.00 | 17345 |
| 2023-12-08 | 54.58 | $0.00 | 4500 |
| 2023-12-07 | 49.62 | $0.00 | — |
| 2023-12-06 | 51.14 | $0.00 | 402000 |
| 2023-12-05 | 45.62 | $0.00 | 400 |
| 2023-12-04 | 51.10 | $0.00 | 125465 |
| 2023-12-01 | 51.10 | $0.00 | 11479 |
| 2023-11-30 | 51.10 | $0.00 | 100 |
| 2023-11-29 | 53.46 | $0.00 | 8844 |
| 2023-11-28 | 51.33 | $0.00 | 66000 |
| 2023-11-27 | 49.87 | $0.00 | 53600 |
| 2023-11-24 | 53.68 | $0.00 | 7300 |
| 2023-11-22 | 51.94 | $0.00 | 2500 |
| 2023-11-21 | 49.21 | $0.00 | 1.0M |
| 2023-11-20 | 54.07 | $0.00 | 18000 |
| 2023-11-17 | 54.07 | $0.00 | 210000 |
| 2023-11-16 | 50.54 | $0.00 | — |
| 2023-11-15 | 50.54 | $0.00 | 55486 |
| 2023-11-14 | 46.86 | $0.00 | 371000 |
| 2023-11-13 | 42.82 | $0.00 | 166339 |
| 2023-11-10 | 42.82 | $0.00 | 351500 |
| 2023-11-09 | 45.98 | $0.00 | 2800 |
| 2023-11-08 | 44.62 | $0.00 | 2.8M |
| 2023-11-07 | 42.05 | $0.00 | — |
| 2023-11-06 | 42.13 | $0.00 | 138 |
| 2023-11-03 | 42.02 | $0.00 | — |
| 2023-11-02 | 42.02 | $0.00 | 1.5M |
| 2023-11-01 | 44.63 | $0.00 | — |
| 2023-10-31 | 44.63 | $0.00 | 32400 |
| 2023-10-30 | 47.27 | $0.00 | 1.2M |
| 2023-10-27 | 50.24 | $0.00 | 20000 |
| 2023-10-26 | 50.24 | $0.00 | 20000 |
| 2023-10-25 | 47.25 | $0.00 | 33000 |
| 2023-10-24 | 47.25 | $0.00 | 63400 |
| 2023-10-23 | 51.22 | $0.00 | 43947 |
| 2023-10-20 | 43.73 | $0.00 | 1500 |
| 2023-10-19 | 43.73 | $0.00 | 18129 |
| 2023-10-18 | 47.70 | $0.00 | 3853 |
| 2023-10-17 | 47.70 | $0.00 | 131534 |
| 2023-10-16 | 47.41 | $0.00 | 35504 |
| 2023-10-13 | 43.28 | $0.00 | 2.0M |
| 2023-10-12 | 55.02 | $0.00 | — |
| 2023-10-11 | 55.02 | $0.00 | 87600 |
| 2023-10-10 | 52.09 | $0.00 | 198425 |
| 2023-10-09 | 52.09 | $0.00 | 1575 |
| 2023-10-06 | 52.09 | $0.00 | — |
| 2023-10-05 | 52.09 | $0.00 | — |
| 2023-10-04 | 52.09 | $0.00 | 1730 |
| 2023-10-03 | 49.54 | $0.00 | 10000 |
| 2023-10-02 | 49.54 | $0.00 | 1200 |
| 2023-09-29 | 49.54 | $0.00 | 16100 |
| 2023-09-28 | 49.54 | $0.00 | 56700 |
| 2023-09-27 | 54.24 | $0.00 | 56075 |
| 2023-09-26 | 52.08 | $0.00 | 3000 |
| 2023-09-25 | 50.87 | $0.00 | 5000 |
| 2023-09-22 | 50.11 | $0.00 | 31600 |
| 2023-09-21 | 59.94 | $0.00 | 1.1M |
| 2023-09-20 | 43.82 | $0.00 | 201400 |
| 2023-09-19 | 42.72 | $0.00 | 2499 |
| 2023-09-18 | 40.14 | $0.00 | 4.3M |
| 2023-09-15 | 45.75 | $0.00 | 108826 |
| 2023-09-14 | 52.75 | $0.00 | 47988 |
| 2023-09-13 | 44.71 | $0.00 | 154418 |
| 2023-09-12 | 44.71 | $0.00 | 725 |
| 2023-09-11 | 44.71 | $0.00 | — |
| 2023-09-08 | 43.47 | $0.00 | 11000 |
| 2023-09-07 | 44.41 | $0.00 | 28692 |
| 2023-09-06 | 47.69 | $0.00 | 67608 |
| 2023-09-05 | 47.69 | $0.00 | 200000 |
| 2023-09-01 | 47.69 | $0.00 | — |
| 2023-08-31 | 47.69 | $0.00 | 124450 |
| 2023-08-30 | 40.54 | $0.00 | 2500 |
| 2023-08-29 | 40.54 | $0.00 | 15000 |
| 2023-08-28 | 40.54 | $0.00 | — |
| 2023-08-25 | 40.54 | $0.00 | 4.2M |
| 2023-08-24 | 42.93 | $0.00 | 226381 |
| 2023-08-23 | 46.87 | $0.00 | 759540 |
| 2023-08-22 | 49.31 | $0.00 | 6255 |
| 2023-08-21 | 48.25 | $0.00 | 41000 |
| 2023-08-18 | 48.25 | $0.00 | — |
| 2023-08-17 | 48.25 | $0.00 | 8900 |
| 2023-08-16 | 49.51 | $0.00 | 122000 |
| 2023-08-15 | 48.23 | $0.00 | 14463 |
| 2023-08-14 | 50.80 | $0.00 | 2300 |
| 2023-08-11 | 51.93 | $0.00 | 62523 |
| 2023-08-10 | 45.55 | $0.00 | 149761 |
| 2023-08-09 | 45.55 | $0.00 | 150 |
| 2023-08-08 | 47.84 | $0.00 | 4010 |
| 2023-08-07 | 46.30 | $0.00 | 541623 |
| 2023-08-04 | 47.64 | $0.00 | 80185 |
| 2023-08-03 | 45.13 | $0.00 | 19507 |
| 2023-08-02 | 45.86 | $0.00 | 525100 |
| 2023-08-01 | 47.21 | $0.00 | 4000 |
| 2023-07-31 | 47.21 | $0.00 | 156860 |
| 2023-07-28 | 45.54 | $0.00 | 21500 |
| 2023-07-27 | 46.00 | $0.00 | 32300 |
| 2023-07-26 | 45.05 | $0.00 | 73200 |
| 2023-07-25 | 42.83 | $0.00 | — |
| 2023-07-24 | 42.83 | $0.00 | 892751 |
| 2023-07-21 | 44.37 | $0.00 | 1000 |
| 2023-07-20 | 44.37 | $0.00 | 4.6M |
| 2023-07-19 | 48.05 | $0.00 | 1.5M |
| 2023-07-18 | 50.87 | $0.00 | 1.0M |
| 2023-07-17 | 53.96 | $0.00 | 11000 |
| 2023-07-14 | 52.84 | $0.00 | 5700 |
| 2023-07-13 | 56.58 | $0.00 | — |
| 2023-07-12 | 56.58 | $0.00 | 31323 |
| 2023-07-11 | 51.98 | $0.00 | 86550 |
| 2023-07-10 | 55.62 | $0.00 | 12000 |
| 2023-07-07 | 54.92 | $0.00 | 241278 |
| 2023-07-06 | 47.08 | $0.00 | 4000 |
| 2023-07-05 | 47.08 | $0.00 | 541990 |
| 2023-07-03 | 52.59 | $0.00 | 1.8M |
| 2023-06-30 | 61.73 | $0.00 | 2.4M |
| 2023-06-29 | 47.24 | $0.00 | 182888 |
| 2023-06-28 | 46.23 | $0.00 | — |
| 2023-06-27 | 45.37 | $0.00 | 70306 |
| 2023-06-26 | 43.37 | $0.00 | — |
| 2023-06-23 | 43.37 | $0.00 | — |
| 2023-06-22 | 43.37 | $0.00 | 142000 |
| 2023-06-21 | 45.73 | $0.00 | 34900 |
| 2023-06-20 | 44.61 | $0.00 | 500 |
| 2023-06-16 | 47.29 | $0.00 | — |
| 2023-06-15 | 47.29 | $0.00 | 75000 |
| 2023-06-14 | 47.29 | $0.00 | 750 |
| 2023-06-13 | 42.75 | $0.00 | 32520 |
| 2023-06-12 | 45.34 | $0.00 | 321597 |
| 2023-06-09 | 42.00 | $0.00 | 1000 |
| 2023-06-08 | 42.00 | $0.00 | 404300 |
| 2023-06-07 | 43.81 | $0.00 | 210775 |
| 2023-06-06 | 38.91 | $0.00 | 600750 |
| 2023-06-05 | 42.34 | $0.00 | 54315 |
| 2023-06-02 | 42.34 | $0.00 | 13500 |
| 2023-06-01 | 42.34 | $0.00 | 26874 |
| 2023-05-31 | 42.34 | $0.00 | 100 |
| 2023-05-30 | 47.43 | $0.00 | 387502 |
| 2023-05-26 | 37.97 | $0.00 | 44000 |
| 2023-05-25 | 41.52 | $0.00 | 15200 |
| 2023-05-24 | 41.52 | $0.00 | 28900 |
| 2023-05-23 | 41.52 | $0.00 | 5000 |
| 2023-05-22 | 41.52 | $0.00 | 707831 |
| 2023-05-19 | 45.89 | $0.00 | 178950 |
| 2023-05-18 | 50.98 | $0.00 | 134100 |
| 2023-05-17 | 58.36 | $0.00 | 40458 |
| 2023-05-16 | 54.16 | $0.00 | — |
| 2023-05-15 | 54.16 | $0.00 | 17000 |
| 2023-05-12 | 54.16 | $0.00 | 536218 |
| 2023-05-11 | 52.08 | $0.00 | 380200 |
| 2023-05-10 | 37.25 | $0.00 | 10405 |
| 2023-05-09 | 40.50 | $0.00 | 102665 |
| 2023-05-08 | 40.50 | $0.00 | 20000 |
| 2023-05-05 | 40.50 | $0.00 | — |
| 2023-05-04 | 40.50 | $0.00 | 6000 |
| 2023-05-03 | 38.61 | $0.00 | 42585 |
| 2023-05-02 | 40.78 | $0.00 | 6000 |
| 2023-05-01 | 39.37 | $0.00 | 260215 |
| 2023-04-28 | 40.29 | $0.00 | 150300 |
| 2023-04-27 | 42.14 | $0.00 | 7882 |
| 2023-04-26 | 43.08 | $0.00 | 327995 |
| 2023-04-25 | 47.09 | $0.00 | 14300 |
| 2023-04-24 | 49.26 | $0.00 | 106426 |
| 2023-04-21 | 44.38 | $0.00 | 117612 |
| 2023-04-20 | 44.38 | $0.00 | — |
| 2023-04-19 | 44.38 | $0.00 | 152200 |
| 2023-04-18 | 47.31 | $0.00 | 11219 |
| 2023-04-17 | 43.79 | $0.00 | 100529 |
| 2023-04-14 | 45.22 | $0.00 | 10000 |
| 2023-04-13 | 46.68 | $0.00 | 42000 |
| 2023-04-12 | 46.68 | $0.00 | 205002 |
| 2023-04-11 | 45.63 | $0.00 | 333 |
| 2023-04-10 | 45.63 | $0.00 | 11448 |
| 2023-04-06 | 49.12 | $0.00 | 1.1M |
| 2023-04-05 | 42.88 | $0.00 | 21020 |
| 2023-04-04 | 44.71 | $0.00 | 10000 |
| 2023-04-03 | 45.49 | $0.00 | 11659 |
| 2023-03-31 | 42.61 | $0.00 | 122001 |
| 2023-03-30 | 44.09 | $0.00 | 68000 |
| 2023-03-29 | 43.15 | $0.00 | 80955 |
| 2023-03-28 | 42.65 | $0.00 | 12501 |
| 2023-03-27 | 41.96 | $0.00 | 54347 |
| 2023-03-24 | 44.11 | $0.00 | 69105 |
| 2023-03-23 | 41.25 | $0.00 | 195726 |
| 2023-03-22 | 39.28 | $0.00 | 1.0M |
| 2023-03-21 | 45.85 | $0.00 | 25501 |
| 2023-03-20 | 42.82 | $0.00 | 1.3M |
| 2023-03-17 | 46.99 | $0.00 | 1822 |
| 2023-03-16 | 47.87 | $0.00 | 124000 |
| 2023-03-15 | 43.86 | $0.00 | — |
| 2023-03-14 | 43.86 | $0.00 | 601001 |
| 2023-03-13 | 46.61 | $0.00 | 9500 |
| 2023-03-10 | 46.23 | $0.00 | 115400 |
| 2023-03-09 | 49.38 | $0.00 | 120000 |
| 2023-03-08 | 46.85 | $0.00 | 1.1M |
| 2023-03-07 | 48.49 | $0.00 | 23531 |
| 2023-03-06 | 44.81 | $0.00 | 51300 |
| 2023-03-03 | 53.98 | $0.00 | 1000 |
| 2023-03-02 | 42.87 | $0.00 | 2000 |
| 2023-03-01 | 40.12 | $0.00 | 30000 |
| 2023-02-28 | 46.49 | $0.00 | 10100 |
| 2023-02-27 | 46.49 | $0.00 | — |
| 2023-02-24 | 46.49 | $0.00 | 155064 |
| 2023-02-23 | 46.49 | $0.00 | 25 |
| 2023-02-22 | 46.49 | $0.00 | 1.7M |
| 2023-02-21 | 48.48 | $0.00 | 15800 |
| 2023-02-17 | 48.48 | $0.00 | 13526 |
| 2023-02-16 | 48.48 | $0.00 | 174020 |
| 2023-02-15 | 48.48 | $0.00 | 1900 |
| 2023-02-14 | 48.48 | $0.00 | 132366 |
| 2023-02-13 | 48.48 | $0.00 | 193433 |
| 2023-02-10 | 51.73 | $0.00 | 161733 |
| 2023-02-09 | 51.73 | $0.00 | 95766 |
| 2023-02-08 | 48.62 | $0.00 | 1.9M |
| 2023-02-07 | 55.40 | $0.00 | 1.5M |
| 2023-02-06 | 46.55 | $0.00 | 1.6M |
| 2023-02-03 | 46.55 | $0.00 | 103000 |
| 2023-02-02 | 46.55 | $0.00 | 965500 |
| 2023-02-01 | 51.84 | $0.00 | 647500 |
| 2023-01-31 | 50.05 | $0.00 | 60200 |
| 2023-01-30 | 50.95 | $0.00 | 400 |
| 2023-01-27 | 48.29 | $0.00 | 969100 |
| 2023-01-26 | 46.45 | $0.00 | 40280 |
| 2023-01-25 | 55.90 | $0.00 | — |
| 2023-01-24 | 55.90 | $0.00 | 116000 |
| 2023-01-23 | 45.98 | $0.00 | 240101 |
| 2023-01-20 | 45.98 | $0.00 | 2.0M |
| 2023-01-19 | 47.92 | $0.00 | 16100 |
| 2023-01-18 | 47.92 | $0.00 | 463564 |
| 2023-01-17 | 47.92 | $0.00 | 630250 |
| 2023-01-13 | 49.73 | $0.00 | — |
| 2023-01-12 | 49.73 | $0.00 | 60500 |
| 2023-01-11 | 46.06 | $0.00 | 225000 |
| 2023-01-10 | 46.06 | $0.00 | 32000 |
| 2023-01-09 | 46.06 | $0.00 | 10213 |
| 2023-01-06 | 46.06 | $0.00 | 24876 |
| 2023-01-05 | 46.06 | $0.00 | — |
| 2023-01-04 | 46.06 | $0.00 | 64000 |
| 2023-01-03 | 46.06 | $0.00 | 16525 |
| 2022-12-30 | 46.06 | $0.00 | 306878 |
| 2022-12-29 | 47.20 | $0.00 | 229883 |
| 2022-12-28 | 48.87 | $0.00 | 291972 |
| 2022-12-27 | 46.26 | $0.00 | 235349 |
| 2022-12-23 | 49.28 | $0.00 | 30390 |
| 2022-12-22 | 52.34 | $0.00 | 189849 |
| 2022-12-21 | 54.26 | $0.00 | 561300 |
| 2022-12-20 | 49.66 | $0.00 | 129570 |
| 2022-12-19 | 49.57 | $0.00 | 7650 |
| 2022-12-16 | 54.63 | $0.00 | 35151 |
| 2022-12-15 | 48.38 | $0.00 | 165700 |
| 2022-12-14 | 51.05 | $0.00 | 30059 |
| 2022-12-13 | 49.73 | $0.00 | 18799 |
| 2022-12-12 | 60.60 | $0.00 | 654100 |
| 2022-12-09 | 48.34 | $0.00 | 767001 |
| 2022-12-08 | 46.36 | $0.00 | 98000 |
| 2022-12-07 | 46.36 | $0.00 | 994800 |
| 2022-12-06 | 46.36 | $0.00 | 312335 |
| 2022-12-05 | 46.36 | $0.00 | 5555 |
| 2022-12-02 | 47.86 | $0.00 | 816789 |
| 2022-12-01 | 44.45 | $0.00 | 3000 |
| 2022-11-30 | 44.45 | $0.00 | 6400 |
| 2022-11-29 | 46.51 | $0.00 | 4800 |
| 2022-11-28 | 44.05 | $0.00 | 283841 |
| 2022-11-25 | 44.05 | $0.00 | — |
| 2022-11-23 | 44.05 | $0.00 | 208898 |
| 2022-11-22 | 45.86 | $0.00 | 63988 |
| 2022-11-21 | 47.72 | $0.00 | 113989 |
| 2022-11-18 | 44.13 | $0.00 | 20000 |
| 2022-11-17 | 45.93 | $0.00 | 107166 |
| 2022-11-16 | 44.50 | $0.00 | 207514 |
| 2022-11-15 | 44.50 | $0.00 | 201623 |
| 2022-11-14 | 45.58 | $0.00 | 283587 |
| 2022-11-11 | 44.29 | $0.00 | 7528 |
| 2022-11-10 | 46.39 | $0.00 | 419100 |
| 2022-11-09 | 43.86 | $0.00 | 262800 |
| 2022-11-08 | 44.86 | $0.00 | 307854 |
| 2022-11-07 | 46.90 | $0.00 | 23022 |
| 2022-11-04 | 46.56 | $0.00 | 75421 |
| 2022-11-03 | 48.20 | $0.00 | 15681 |
| 2022-11-02 | 49.87 | $0.00 | 130200 |
| 2022-11-01 | 48.32 | $0.00 | 92350 |
| 2022-10-31 | 45.67 | $0.00 | 270000 |
| 2022-10-28 | 52.89 | $0.00 | 113350 |
| 2022-10-27 | 47.23 | $0.00 | 100 |
| 2022-10-26 | 44.70 | $0.00 | 3000 |
| 2022-10-25 | 44.70 | $0.00 | 128496 |
| 2022-10-24 | 48.36 | $0.00 | 23180 |
| 2022-10-21 | 48.90 | $0.00 | 5500 |
| 2022-10-20 | 44.13 | $0.00 | 5000 |
| 2022-10-19 | 44.13 | $0.00 | 3400 |
| 2022-10-18 | 44.13 | $0.00 | — |
| 2022-10-17 | 44.13 | $0.00 | 9000 |
| 2022-10-14 | 44.13 | $0.00 | 77000 |
| 2022-10-13 | 47.57 | $0.00 | 2171 |
| 2022-10-12 | 44.49 | $0.00 | 605126 |
| 2022-10-11 | 44.78 | $0.00 | 156972 |
| 2022-10-10 | 46.56 | $0.00 | 229511 |
| 2022-10-07 | 48.70 | $0.00 | 349665 |
| 2022-10-06 | 49.56 | $0.00 | 7900 |
| 2022-10-05 | 47.80 | $0.00 | 29500 |
| 2022-10-04 | 49.44 | $0.00 | 486719 |
| 2022-10-03 | 47.74 | $0.00 | 199808 |
| 2022-09-30 | 53.75 | $0.00 | 27589 |
| 2022-09-29 | 50.81 | $0.00 | 12000 |
| 2022-09-28 | 47.64 | $0.00 | 75600 |
| 2022-09-27 | 47.64 | $0.00 | — |
| 2022-09-26 | 47.64 | $0.00 | 30000 |
| 2022-09-23 | 47.64 | $0.00 | 202772 |
| 2022-09-22 | 47.29 | $0.00 | 44900 |
| 2022-09-21 | 55.61 | $0.00 | 309700 |
| 2022-09-20 | 48.14 | $0.00 | 2877 |
| 2022-09-19 | 48.14 | $0.00 | 44000 |
| 2022-09-16 | 50.26 | $0.00 | 57543 |
| 2022-09-15 | 48.98 | $0.00 | 112745 |
| 2022-09-14 | 43.44 | $0.00 | 66360 |
| 2022-09-13 | 53.56 | $0.00 | 60000 |
| 2022-09-12 | 48.89 | $0.00 | 19099 |
| 2022-09-09 | 46.11 | $0.00 | 215300 |
| 2022-09-08 | 51.54 | $0.00 | 837167 |
| 2022-09-07 | 44.02 | $0.00 | 71428 |
| 2022-09-06 | 48.82 | $0.00 | 42788 |
| 2022-09-02 | 48.82 | $0.00 | 112500 |
| 2022-09-01 | 47.53 | $0.00 | 32000 |
| 2022-08-31 | 46.89 | $0.00 | 16160 |
| 2022-08-30 | 51.00 | $0.00 | 79550 |
| 2022-08-29 | 45.85 | $0.00 | 30553 |
| 2022-08-26 | 47.02 | $0.00 | 730060 |
| 2022-08-25 | 47.02 | $0.00 | 406000 |
| 2022-08-24 | 53.16 | $0.00 | 193325 |
| 2022-08-23 | 49.40 | $0.00 | 38300 |
| 2022-08-22 | 50.69 | $0.00 | 151094 |
| 2022-08-19 | 56.28 | $0.00 | 71173 |
| 2022-08-18 | 55.10 | $0.00 | 50275 |
| 2022-08-17 | 58.70 | $0.00 | 58500 |
| 2022-08-16 | 62.93 | $0.00 | 58030 |
| 2022-08-15 | 62.43 | $0.00 | 1275 |
| 2022-08-12 | 61.95 | $0.00 | 296800 |
| 2022-08-11 | 56.67 | $0.00 | 40500 |
| 2022-08-10 | 56.67 | $0.00 | 44453 |
| 2022-08-09 | 54.38 | $0.00 | 101300 |
| 2022-08-08 | 51.97 | $0.00 | 100700 |
| 2022-08-05 | 51.97 | $0.00 | 24500 |
| 2022-08-04 | 57.45 | $0.00 | 3450 |
| 2022-08-03 | 65.65 | $0.00 | 218076 |
| 2022-08-02 | 52.85 | $0.00 | 400 |
| 2022-08-01 | 52.85 | $0.00 | 7800 |
| 2022-07-29 | 52.85 | $0.00 | 10000 |
| 2022-07-28 | 52.85 | $0.00 | — |
| 2022-07-27 | 52.85 | $0.00 | 224040 |
| 2022-07-26 | 52.85 | $0.00 | 435428 |
| 2022-07-25 | 61.24 | $0.00 | 501979 |
| 2022-07-22 | 65.17 | $0.00 | 165683 |
| 2022-07-21 | 65.17 | $0.00 | 1.5M |
| 2022-07-20 | 69.18 | $0.00 | 1.6M |
| 2022-07-19 | 65.10 | $0.00 | 179602 |
| 2022-07-18 | 61.47 | $0.00 | 1.1M |
| 2022-07-15 | 51.98 | $0.00 | 136750 |
| 2022-07-14 | 47.92 | $0.00 | 145450 |
| 2022-07-13 | 52.11 | $0.00 | 225000 |
| 2022-07-12 | 47.77 | $0.00 | 282500 |
| 2022-07-11 | 46.62 | $0.00 | 311700 |
| 2022-07-08 | 47.61 | $0.00 | 89300 |
| 2022-07-07 | 47.61 | $0.00 | 741400 |
| 2022-07-06 | 45.52 | $0.00 | 103150 |
| 2022-07-05 | 47.32 | $0.00 | 92300 |
| 2022-07-01 | 45.26 | $0.00 | 3001 |
| 2022-06-30 | 43.15 | $0.00 | 154463 |
| 2022-06-29 | 44.79 | $0.00 | — |
| 2022-06-28 | 44.79 | $0.00 | 244190 |
| 2022-06-27 | 44.79 | $0.00 | 6422 |
| 2022-06-24 | 44.79 | $0.00 | — |
| 2022-06-23 | 44.79 | $0.00 | 10700 |
| 2022-06-22 | 44.79 | $0.00 | 104190 |
| 2022-06-21 | 46.08 | $0.00 | 23500 |
| 2022-06-17 | 47.37 | $0.00 | 125790 |
| 2022-06-16 | 46.66 | $0.00 | — |
| 2022-06-15 | 46.66 | $0.00 | 612819 |
| 2022-06-14 | 47.23 | $0.00 | 133040 |
| 2022-06-13 | 46.48 | $0.00 | 88000 |
| 2022-06-10 | 48.22 | $0.00 | 260999 |
| 2022-06-09 | 51.67 | $0.00 | 544224 |
| 2022-06-08 | 42.57 | $0.00 | 3.8M |
| 2022-06-07 | 44.86 | $0.00 | 501512 |
| 2022-06-06 | 43.41 | $0.00 | 31132 |
| 2022-06-03 | 43.41 | $0.00 | 1.0M |
| 2022-06-02 | 43.41 | $0.00 | 173700 |
| 2022-06-01 | 43.41 | $0.00 | 207576 |
| 2022-05-31 | 46.13 | $0.00 | 20012 |
| 2022-05-27 | 46.38 | $0.00 | 50500 |
| 2022-05-26 | 45.25 | $0.00 | 2.1M |
| 2022-05-25 | 49.19 | $0.00 | 293 |
| 2022-05-24 | 49.19 | $0.00 | 373824 |
| 2022-05-23 | 43.65 | $0.00 | 594372 |
| 2022-05-20 | 45.00 | $0.00 | 1450 |
| 2022-05-19 | 45.98 | $0.00 | 166132 |
| 2022-05-18 | 50.45 | $0.00 | 37000 |
| 2022-05-17 | 40.72 | $0.00 | 554572 |
| 2022-05-16 | 41.70 | $0.00 | 383336 |
| 2022-05-13 | 41.70 | $0.00 | 750300 |
| 2022-05-12 | 40.41 | $0.00 | 180150 |
| 2022-05-11 | 40.41 | $0.00 | 281074 |
| 2022-05-10 | 41.23 | $0.00 | 322827 |
| 2022-05-09 | 42.04 | $0.00 | 52500 |
| 2022-05-06 | 42.04 | $0.00 | 872544 |
| 2022-05-05 | 41.00 | $0.00 | 3.5M |
| 2022-05-04 | 43.22 | $0.00 | 1.4M |
| 2022-05-03 | 43.22 | $0.00 | 518600 |
| 2022-05-02 | 45.83 | $0.00 | 411460 |
| 2022-04-29 | 41.51 | $0.00 | 358177 |
| 2022-04-28 | 43.72 | $0.00 | 2.3M |
| 2022-04-27 | 43.72 | $0.00 | 543937 |
| 2022-04-26 | 42.80 | $0.00 | 126400 |
| 2022-04-25 | 48.00 | $0.00 | 11450 |
| 2022-04-22 | 48.00 | $0.00 | 30000 |
| 2022-04-21 | 48.00 | $0.00 | 338000 |
| 2022-04-20 | 56.38 | $0.00 | 10000 |
| 2022-04-19 | 52.43 | $0.00 | 117750 |
| 2022-04-18 | 47.96 | $0.00 | 335094 |
| 2022-04-14 | 48.83 | $0.00 | 2350 |
| 2022-04-13 | 47.93 | $0.00 | 449700 |
| 2022-04-12 | 58.72 | $0.00 | 35499 |
| 2022-04-11 | 51.68 | $0.00 | 204016 |
| 2022-04-08 | 47.72 | $0.00 | 100 |
| 2022-04-07 | 52.18 | $0.00 | 5000 |
| 2022-04-06 | 57.71 | $0.00 | 303000 |
| 2022-04-05 | 58.27 | $0.00 | 17000 |
| 2022-04-04 | 54.69 | $0.00 | 10000 |
| 2022-04-01 | 56.73 | $0.00 | 45200 |
| 2022-03-31 | 57.41 | $0.00 | 18750 |
| 2022-03-30 | 57.41 | $0.00 | 240285 |
| 2022-03-29 | 60.00 | $0.00 | 1.1M |
| 2022-03-28 | 56.25 | $0.00 | 59016 |
| 2022-03-25 | 59.99 | $0.00 | 191350 |
| 2022-03-24 | 58.78 | $0.00 | 5145 |
| 2022-03-23 | 57.37 | $0.00 | 120330 |
| 2022-03-22 | 60.66 | $0.00 | 127000 |
| 2022-03-21 | 59.33 | $0.00 | 1.5M |
| 2022-03-18 | 60.63 | $0.00 | 144671 |
| 2022-03-17 | 51.57 | $0.00 | 7.1M |
| 2022-03-16 | 41.66 | $0.00 | 69511 |
| 2022-03-15 | 45.45 | $0.00 | 216895 |
| 2022-03-14 | 43.83 | $0.00 | 20319 |
| 2022-03-11 | 45.56 | $0.00 | 33468 |
| 2022-03-10 | 45.03 | $0.00 | 175000 |
| 2022-03-09 | 41.93 | $0.00 | 300835 |
| 2022-03-08 | 38.64 | $0.00 | 207000 |
| 2022-03-07 | 42.03 | $0.00 | 23770 |
| 2022-03-04 | 44.51 | $0.00 | 8762 |
| 2022-03-03 | 42.91 | $0.00 | 694000 |
| 2022-03-02 | 45.39 | $0.00 | 92474 |
| 2022-03-01 | 43.85 | $0.00 | 2000 |
| 2022-02-28 | 43.85 | $0.00 | 423749 |
| 2022-02-25 | 46.20 | $0.00 | 1.1M |
| 2022-02-24 | 48.68 | $0.00 | 351950 |
| 2022-02-23 | 49.31 | $0.00 | 181050 |
| 2022-02-22 | 49.92 | $0.00 | 202935 |
| 2022-02-18 | 53.32 | $0.00 | 317700 |
| 2022-02-17 | 51.34 | $0.00 | 84673 |
| 2022-02-16 | 50.16 | $0.00 | 872877 |
| 2022-02-15 | 43.65 | $0.00 | 255549 |
| 2022-02-14 | 45.93 | $0.00 | 42300 |
| 2022-02-11 | 49.62 | $0.00 | 265479 |
| 2022-02-10 | 46.92 | $0.00 | 250 |
| 2022-02-09 | 46.92 | $0.00 | 750000 |
| 2022-02-08 | 41.24 | $0.00 | 170389 |
| 2022-02-07 | 44.64 | $0.00 | 686844 |
| 2022-02-04 | 45.91 | $0.00 | 196166 |
| 2022-02-03 | 44.41 | $0.00 | 1450 |
| 2022-02-02 | 46.75 | $0.00 | 10000 |
| 2022-02-01 | 45.38 | $0.00 | 2.9M |
| 2022-01-31 | 45.38 | $0.00 | 100 |
| 2022-01-28 | 45.38 | $0.00 | 1.9M |
| 2022-01-27 | 46.40 | $0.00 | 164660 |
| 2022-01-26 | 44.02 | $0.00 | 1.0M |
| 2022-01-25 | 45.96 | $0.00 | 41002 |
| 2022-01-24 | 46.94 | $0.00 | 1.7M |
| 2022-01-21 | 47.62 | $0.00 | 76004 |
| 2022-01-20 | 50.92 | $0.00 | 380089 |
| 2022-01-19 | 50.62 | $0.00 | 720300 |
| 2022-01-18 | 48.46 | $0.00 | 211000 |
| 2022-01-14 | 49.88 | $0.00 | 970563 |
| 2022-01-13 | 47.95 | $0.00 | 1.4M |
| 2022-01-12 | 47.48 | $0.00 | 325801 |
| 2022-01-11 | 51.52 | $0.00 | 10350 |
| 2022-01-10 | 51.52 | $0.00 | 119990 |
| 2022-01-07 | 43.28 | $0.00 | 16074 |
| 2022-01-06 | 41.62 | $0.00 | 2100 |
| 2022-01-05 | 47.84 | $0.00 | 170000 |
| 2022-01-04 | 45.05 | $0.00 | 107495 |
| 2022-01-03 | 38.84 | $0.00 | 150500 |
| 2021-12-31 | 35.38 | $0.00 | 3.6M |
| 2021-12-30 | 35.38 | $0.00 | 3.3M |
| 2021-12-29 | 35.38 | $0.00 | 5.0M |
| 2021-12-28 | 36.11 | $0.00 | 1.5M |
| 2021-12-27 | 39.02 | $0.00 | 2.2M |
| 2021-12-23 | 39.02 | $0.00 | 3.5M |
| 2021-12-22 | 42.12 | $0.00 | 237454 |
| 2021-12-21 | 42.12 | $0.00 | 605134 |
| 2021-12-20 | 44.51 | $0.00 | 2.4M |
| 2021-12-17 | 41.35 | $0.00 | 293916 |
| 2021-12-16 | 46.14 | $0.00 | 1.3M |
| 2021-12-15 | 46.36 | $0.00 | 875356 |
| 2021-12-14 | 43.25 | $0.00 | 836427 |
| 2021-12-13 | 36.22 | $0.00 | 2.2M |
| 2021-12-10 | 37.70 | $0.00 | 227028 |
| 2021-12-09 | 41.30 | $0.00 | 465500 |
| 2021-12-08 | 39.47 | $0.00 | 144083 |
| 2021-12-07 | 41.96 | $0.00 | 581499 |
| 2021-12-06 | 36.92 | $0.00 | 565434 |
| 2021-12-03 | 40.24 | $0.00 | 2.0M |
| 2021-12-02 | 42.03 | $0.00 | 418100 |
| 2021-12-01 | 43.41 | $0.00 | 708619 |
| 2021-11-30 | 44.15 | $0.00 | 227582 |
| 2021-11-29 | 41.44 | $0.00 | 1.6M |
| 2021-11-26 | 46.05 | $0.00 | 215302 |
| 2021-11-24 | 48.08 | $0.01 | 372919 |
| 2021-11-23 | 42.00 | $0.00 | 520564 |
| 2021-11-22 | 42.96 | $0.00 | 148148 |
| 2021-11-19 | 46.21 | $0.00 | 3.5M |
| 2021-11-18 | 43.39 | $0.00 | 3.3M |
| 2021-11-17 | 45.93 | $0.00 | 1.5M |
| 2021-11-16 | 45.32 | $0.00 | 758349 |
| 2021-11-15 | 47.39 | $0.01 | 1.8M |
| 2021-11-12 | 52.95 | $0.01 | 724259 |
| 2021-11-11 | 49.54 | $0.01 | 174152 |
| 2021-11-10 | 55.95 | $0.01 | 807660 |
| 2021-11-09 | 53.67 | $0.01 | 627463 |
| 2021-11-08 | 48.63 | $0.01 | 1.2M |
| 2021-11-05 | 52.35 | $0.01 | 1.5M |
| 2021-11-04 | 47.10 | $0.01 | 999097 |
| 2021-11-03 | 48.46 | $0.01 | 1.6M |
| 2021-11-02 | 40.32 | $0.00 | 1.2M |
| 2021-11-01 | 40.32 | $0.00 | 1.2M |
| 2021-10-29 | 47.02 | $0.01 | 1.3M |
| 2021-10-28 | 43.45 | $0.01 | 86016 |
| 2021-10-27 | 46.42 | $0.01 | 653585 |
| 2021-10-26 | 40.63 | $0.00 | 625144 |
| 2021-10-25 | 42.07 | $0.01 | 2.3M |
| 2021-10-22 | 44.62 | $0.01 | 184374 |
| 2021-10-21 | 42.28 | $0.01 | 897797 |
| 2021-10-20 | 41.29 | $0.01 | 922346 |
| 2021-10-19 | 41.77 | $0.01 | 968507 |
| 2021-10-18 | 42.63 | $0.01 | 1.9M |
| 2021-10-15 | 43.96 | $0.01 | 3.4M |
| 2021-10-14 | 38.50 | $0.00 | 1.6M |
| 2021-10-13 | 39.72 | $0.01 | 1.6M |
| 2021-10-12 | 42.28 | $0.01 | 1.6M |
| 2021-10-11 | 42.28 | $0.01 | 1.1M |
| 2021-10-08 | 40.55 | $0.01 | 1.5M |
| 2021-10-07 | 41.74 | $0.01 | 3.2M |
| 2021-10-06 | 45.54 | $0.01 | 1.2M |
| 2021-10-05 | 42.21 | $0.01 | 222667 |
| 2021-10-04 | 40.48 | $0.01 | 1.5M |
| 2021-10-01 | 42.79 | $0.01 | 538200 |
| 2021-09-30 | 40.76 | $0.01 | 636250 |
| 2021-09-29 | 41.11 | $0.01 | 2.8M |
| 2021-09-28 | 42.83 | $0.01 | 667370 |
| 2021-09-27 | 43.41 | $0.01 | 1.1M |
| 2021-09-24 | 43.41 | $0.01 | 739822 |
| 2021-09-23 | 45.63 | $0.01 | 1.3M |
| 2021-09-22 | 42.78 | $0.01 | 1.5M |
| 2021-09-21 | 46.21 | $0.01 | 1.9M |
| 2021-09-20 | 44.83 | $0.01 | 107149 |
| 2021-09-17 | 43.46 | $0.01 | 375097 |
| 2021-09-16 | 45.06 | $0.01 | 944065 |
| 2021-09-15 | 45.59 | $0.01 | 908921 |
| 2021-09-14 | 47.73 | $0.01 | 937598 |
| 2021-09-13 | 41.17 | $0.01 | 1.6M |
| 2021-09-10 | 43.23 | $0.01 | 490872 |
| 2021-09-09 | 47.15 | $0.01 | 761315 |
| 2021-09-08 | 48.96 | $0.01 | 1.1M |
| 2021-09-07 | 46.42 | $0.01 | 1.7M |
| 2021-09-03 | 48.73 | $0.01 | 1.8M |
| 2021-09-02 | 46.12 | $0.01 | 709290 |
| 2021-09-01 | 45.73 | $0.01 | 882657 |
| 2021-08-31 | 47.14 | $0.01 | 292332 |
| 2021-08-30 | 46.78 | $0.01 | 183154 |
| 2021-08-27 | 47.40 | $0.01 | 369437 |
| 2021-08-26 | 45.94 | $0.01 | 489949 |
| 2021-08-25 | 46.89 | $0.01 | 408879 |
| 2021-08-24 | 48.81 | $0.01 | 187143 |
| 2021-08-23 | 47.79 | $0.01 | 837050 |
| 2021-08-20 | 41.13 | $0.01 | 1.2M |
| 2021-08-19 | 49.00 | $0.01 | 222332 |
| 2021-08-18 | 50.21 | $0.01 | 297445 |
| 2021-08-17 | 49.42 | $0.01 | 695928 |
| 2021-08-16 | 47.97 | $0.01 | 447697 |
| 2021-08-13 | 50.07 | $0.01 | 1.2M |
| 2021-08-12 | 49.01 | $0.01 | 417441 |
| 2021-08-11 | 47.42 | $0.01 | 619862 |
| 2021-08-10 | 46.89 | $0.01 | 949537 |
| 2021-08-09 | 47.80 | $0.01 | 900270 |
| 2021-08-06 | 52.64 | $0.01 | 470081 |
| 2021-08-05 | 54.75 | $0.01 | 2.6M |
| 2021-08-04 | 51.52 | $0.01 | 644200 |
| 2021-08-03 | 46.90 | $0.01 | 893597 |
| 2021-08-02 | 48.16 | $0.01 | 174846 |
| 2021-07-30 | 47.54 | $0.01 | 162200 |
| 2021-07-29 | 46.84 | $0.01 | 947450 |
| 2021-07-28 | 47.26 | $0.01 | 1.3M |
| 2021-07-27 | 44.86 | $0.01 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2025-05-21
Close Price
$0.00
Vol: 26500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-21 | -76.92 | $0.00 | 26500 |
| 2025-05-20 | -81.11 | $0.00 | 400000 |
| 2025-05-19 | -100.00 | $0.00 | 400001 |
| 2025-05-16 | -93.75 | $0.00 | 224200 |
| 2025-05-15 | -93.13 | $0.00 | 21000 |
| 2025-05-14 | -87.50 | $0.00 | 218043 |
| 2025-05-13 | -75.00 | $0.00 | 289800 |
| 2025-05-12 | -62.50 | $0.00 | 769400 |
| 2025-05-09 | -75.00 | $0.00 | 450600 |
| 2025-05-08 | -81.25 | $0.00 | 573624 |
| 2025-05-07 | -75.00 | $0.00 | 250300 |
| 2025-05-06 | -100.00 | $0.00 | 80002 |
| 2025-05-05 | -76.67 | $0.00 | 522300 |
| 2025-05-02 | -60.00 | $0.00 | 25000 |
| 2025-05-01 | -61.54 | $0.00 | 165300 |
| 2025-04-30 | -76.92 | $0.00 | 1.0M |
| 2025-04-29 | -76.92 | $0.00 | 78603 |
| 2025-04-28 | -76.92 | $0.00 | 921600 |
| 2025-04-25 | -100.00 | $0.00 | 2.1M |
| 2025-04-24 | -76.92 | $0.00 | 1.4M |
| 2025-04-23 | -83.85 | $0.00 | 31016 |
| 2025-04-22 | -93.33 | $0.00 | 3.5M |
| 2025-04-21 | -71.05 | $0.00 | 66522 |
| 2025-04-17 | -57.89 | $0.00 | 1100 |
| 2025-04-16 | -78.95 | $0.00 | 12700 |
| 2025-04-15 | -76.32 | $0.00 | 805000 |
| 2025-04-14 | -78.95 | $0.00 | 1.5M |
| 2025-04-11 | -93.75 | $0.00 | — |
| 2025-04-10 | -93.13 | $0.00 | 1.2M |
| 2025-04-09 | -100.00 | $0.00 | 30000 |
| 2025-04-08 | -85.71 | $0.00 | — |
| 2025-04-07 | -81.18 | $0.00 | 22000 |
| 2025-04-04 | -67.06 | $0.00 | 86000 |
| 2025-04-03 | -52.94 | $0.00 | 28800 |
| 2025-04-02 | -59.53 | $0.00 | 120000 |
| 2025-04-01 | -54.85 | $0.00 | 142400 |
| 2025-03-31 | -52.48 | $0.00 | 110000 |
| 2025-03-28 | -42.40 | $0.00 | 427400 |
| 2025-03-27 | -45.60 | $0.00 | 922140 |
| 2025-03-26 | -44.00 | $0.00 | 20000 |
| 2025-03-25 | -36.00 | $0.00 | 33500 |
| 2025-03-24 | -29.60 | $0.00 | 903106 |
| 2025-03-21 | -20.00 | $0.00 | 430000 |
| 2025-03-20 | -34.08 | $0.00 | 131900 |
| 2025-03-19 | -42.40 | $0.00 | 213200 |
| 2025-03-18 | -45.60 | $0.00 | 38200 |
| 2025-03-17 | -55.20 | $0.00 | 296500 |
| 2025-03-14 | -30.24 | $0.00 | 2.5M |
| 2025-03-13 | -36.00 | $0.00 | 2.0M |
| 2025-03-12 | -51.18 | $0.00 | 4.5M |
| 2025-03-11 | -65.89 | $0.00 | 1.4M |
| 2025-03-10 | -32.14 | $0.00 | 648000 |
| 2025-03-07 | -60.71 | $0.00 | 3.8M |
| 2025-03-06 | -15.00 | $0.00 | 685644 |
| 2025-03-05 | -9.52 | $0.00 | 2.5M |
| 2025-03-04 | 0.00 | $0.00 | 1.4M |
| 2025-03-03 | -30.77 | $0.00 | 347500 |
| 2025-02-28 | -15.38 | $0.00 | 170505 |
| 2025-02-27 | -23.08 | $0.00 | 25900 |
| 2025-02-26 | 0.00 | $0.00 | 220000 |
| 2025-02-25 | 0.00 | $0.00 | 1.3M |
| 2025-02-24 | -20.00 | $0.00 | 2.1M |
| 2025-02-21 | 0.00 | $0.00 | 703112 |
| 2025-02-20 | -42.86 | $0.00 | 1.1M |
| 2025-02-19 | -50.00 | $0.00 | 400000 |
| 2025-02-18 | -35.71 | $0.00 | 741250 |
| 2025-02-14 | -53.57 | $0.00 | 2.6M |
| 2025-02-13 | -50.00 | $0.00 | 280700 |
| 2025-02-12 | -21.43 | $0.00 | 3.9M |
| 2025-02-11 | -3.13 | $0.00 | 3.3M |
| 2025-02-10 | -12.50 | $0.00 | 3.8M |
| 2025-02-07 | 0.00 | $0.00 | 4.7M |
| 2025-02-06 | -35.00 | $0.00 | 704101 |
| 2025-02-05 | -60.00 | $0.00 | 746420 |
| 2025-02-04 | -37.50 | $0.00 | 965000 |
| 2025-02-03 | -75.00 | $0.00 | 369500 |
| 2025-01-31 | -75.00 | $0.00 | 32200 |
| 2025-01-30 | -62.50 | $0.00 | 43000 |
| 2025-01-29 | -50.00 | $0.00 | 11400 |
| 2025-01-28 | -62.50 | $0.00 | 12600 |
| 2025-01-27 | -86.67 | $0.00 | 2700 |
| 2025-01-24 | -88.33 | $0.00 | 25000 |
| 2025-01-23 | -80.77 | $0.00 | 28602 |
| 2025-01-22 | -75.00 | $0.00 | 571000 |
| 2025-01-21 | -75.00 | $0.00 | 522213 |
| 2025-01-17 | -77.50 | $0.00 | 523213 |
| 2025-01-16 | -58.33 | $0.00 | 994100 |
| 2025-01-15 | -58.33 | $0.00 | 2.9M |
| 2025-01-14 | -61.67 | $0.00 | 14800 |
| 2025-01-13 | -57.14 | $0.00 | 600 |
| 2025-01-10 | -64.29 | $0.00 | 5100 |
| 2025-01-08 | -71.43 | $0.00 | 600 |
| 2025-01-07 | -71.43 | $0.00 | 5500 |
| 2025-01-06 | -64.29 | $0.00 | 13000 |
| 2025-01-03 | -71.43 | $0.00 | 10600 |
| 2025-01-02 | -64.29 | $0.00 | 187113 |
| 2024-12-31 | -73.33 | $0.00 | 1.2M |
| 2024-12-30 | -46.67 | $0.00 | 166437 |
| 2024-12-27 | -73.33 | $0.00 | 294520 |
| 2024-12-26 | -60.00 | $0.00 | 15000 |
| 2024-12-24 | -60.00 | $0.00 | 240400 |
| 2024-12-23 | -62.50 | $0.00 | 590600 |
| 2024-12-20 | -41.25 | $0.00 | 476400 |
| 2024-12-19 | -50.00 | $0.00 | 605900 |
| 2024-12-18 | -56.25 | $0.00 | 278000 |
| 2024-12-17 | -68.75 | $0.00 | 27800 |
| 2024-12-16 | -76.00 | $0.00 | 164845 |
| 2024-12-13 | -68.00 | $0.00 | 155 |
| 2024-12-12 | -68.00 | $0.00 | 10300 |
| 2024-12-11 | -44.00 | $0.00 | 393736 |
| 2024-12-10 | -44.00 | $0.00 | 1.1M |
| 2024-12-09 | -100.00 | $0.00 | 1.2M |
| 2024-12-06 | -65.65 | $0.00 | 16301 |
| 2024-12-05 | -91.30 | $0.00 | 174700 |
| 2024-12-04 | -78.26 | $0.00 | 2.8M |
| 2024-12-03 | -43.48 | $0.00 | 56925 |
| 2024-12-02 | -88.70 | $0.00 | 411000 |
| 2024-11-29 | -100.00 | $0.00 | 30200 |
| 2024-11-27 | -100.00 | $0.00 | 166824 |
| 2024-11-26 | -65.22 | $0.00 | 89200 |
| 2024-11-25 | -100.00 | $0.00 | 946200 |
| 2024-11-22 | -42.86 | $0.00 | 10000 |
| 2024-11-21 | -90.48 | $0.00 | 523700 |
| 2024-11-20 | -91.67 | $0.00 | 314300 |
| 2024-11-19 | -66.67 | $0.00 | 407600 |
| 2024-11-18 | -58.33 | $0.00 | 583736 |
| 2024-11-15 | -41.67 | $0.00 | 171700 |
| 2024-11-14 | -58.33 | $0.00 | 20000 |
| 2024-11-13 | -57.92 | $0.00 | 70102 |
| 2024-11-12 | -58.33 | $0.00 | 853909 |
| 2024-11-11 | -91.67 | $0.00 | 795500 |
| 2024-11-08 | -41.67 | $0.00 | 148100 |
| 2024-11-07 | -69.17 | $0.00 | 206420 |
| 2024-11-06 | -54.17 | $0.00 | 90000 |
| 2024-11-05 | -41.67 | $0.00 | 190000 |
| 2024-11-04 | -83.33 | $0.00 | 1.5M |
| 2024-11-01 | -28.33 | $0.00 | 161000 |
| 2024-10-31 | -33.33 | $0.00 | 128500 |
| 2024-10-30 | -33.33 | $0.00 | 328100 |
| 2024-10-29 | -25.00 | $0.00 | 11000 |
| 2024-10-28 | -29.17 | $0.00 | 2.7M |
| 2024-10-25 | -33.33 | $0.00 | 60000 |
| 2024-10-24 | 0.00 | $0.00 | 3.0M |
| 2024-10-23 | -24.09 | $0.00 | 175110 |
| 2024-10-22 | -24.09 | $0.00 | 69800 |
| 2024-10-21 | -23.08 | $0.00 | 175110 |
| 2024-10-18 | -30.77 | $0.00 | 175110 |
| 2024-10-17 | -17.86 | $0.00 | 1.7M |
| 2024-10-16 | -42.86 | $0.00 | 647900 |
| 2024-10-15 | -57.14 | $0.00 | 10000 |
| 2024-10-14 | -61.43 | $0.00 | 271530 |
| 2024-10-11 | -42.86 | $0.00 | 208600 |
| 2024-10-10 | -82.14 | $0.00 | 740300 |
| 2024-10-09 | -6.25 | $0.00 | 640700 |
| 2024-10-08 | -25.00 | $0.00 | 251900 |
| 2024-10-07 | -62.50 | $0.00 | 324400 |
| 2024-10-04 | -12.50 | $0.00 | 336000 |
| 2024-10-03 | -12.50 | $0.00 | 2.8M |
| 2024-10-02 | -23.13 | $0.00 | 416700 |
| 2024-10-01 | -31.25 | $0.00 | 1.3M |
| 2024-09-30 | -31.25 | $0.00 | 85600 |
| 2024-09-27 | -50.00 | $0.00 | 209228 |
| 2024-09-26 | -50.00 | $0.00 | 116740 |
| 2024-09-25 | -37.50 | $0.00 | 11007 |
| 2024-09-24 | -37.50 | $0.00 | 583240 |
| 2024-09-23 | -50.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 345900 |
| 2024-09-19 | -16.67 | $0.00 | 288700 |
| 2024-09-18 | -13.33 | $0.00 | 160000 |
| 2024-09-17 | -16.67 | $0.00 | 160000 |
| 2024-09-16 | -16.67 | $0.00 | 36100 |
| 2024-09-13 | -16.67 | $0.00 | 160000 |
| 2024-09-12 | -25.00 | $0.00 | 257100 |
| 2024-09-11 | -40.00 | $0.00 | — |
| 2024-09-10 | -40.00 | $0.00 | — |
| 2024-09-09 | -40.00 | $0.00 | — |
| 2024-09-06 | -40.00 | $0.00 | 500 |
| 2024-09-05 | -40.00 | $0.00 | 7800 |
| 2024-09-04 | -40.00 | $0.00 | 1700 |
| 2024-09-03 | -50.00 | $0.00 | 56900 |
| 2024-08-30 | -38.33 | $0.00 | 102631 |
| 2024-08-29 | -50.00 | $0.00 | 135700 |
| 2024-08-28 | -50.00 | $0.00 | 1000 |
| 2024-08-27 | -33.33 | $0.00 | 145000 |
| 2024-08-26 | -33.33 | $0.00 | 9500 |
| 2024-08-23 | -33.33 | $0.00 | 107500 |
| 2024-08-22 | -33.33 | $0.00 | 30000 |
| 2024-08-21 | -16.67 | $0.00 | 10900 |
| 2024-08-20 | -33.33 | $0.00 | 15000 |
| 2024-08-19 | -16.67 | $0.00 | 10000 |
| 2024-08-16 | -33.33 | $0.00 | 215652 |
| 2024-08-15 | -33.33 | $0.00 | 107000 |
| 2024-08-14 | -50.00 | $0.00 | 418000 |
| 2024-08-13 | -50.00 | $0.00 | 4000 |
| 2024-08-12 | -30.00 | $0.00 | 3000 |
| 2024-08-09 | -32.50 | $0.00 | 6000 |
| 2024-08-08 | -50.00 | $0.00 | 723000 |
| 2024-08-07 | -50.00 | $0.00 | 150100 |
| 2024-08-06 | -54.17 | $0.00 | 182300 |
| 2024-08-05 | -40.00 | $0.00 | 96000 |
| 2024-08-02 | -52.00 | $0.00 | 1100 |
| 2024-08-01 | -40.00 | $0.00 | 5000 |
| 2024-07-31 | -65.00 | $0.00 | 1000 |
| 2024-07-30 | -20.00 | $0.00 | 450000 |
| 2024-07-29 | -20.00 | $0.00 | 453500 |
| 2024-07-26 | 0.00 | $0.00 | 82500 |
| 2024-07-25 | -15.00 | $0.00 | 120000 |
| 2024-07-24 | -20.00 | $0.00 | — |
| 2024-07-23 | -20.00 | $0.00 | 12100 |
| 2024-07-22 | -20.00 | $0.00 | 500500 |
| 2024-07-19 | -7.00 | $0.00 | 195600 |
| 2024-07-18 | -25.00 | $0.00 | 8086 |
| 2024-07-17 | -25.00 | $0.00 | 27393 |
| 2024-07-16 | -100.00 | $0.00 | 84919 |
| 2024-07-15 | -75.00 | $0.00 | 648838 |
| 2024-07-12 | -67.50 | $0.00 | 896 |
| 2024-07-11 | -62.50 | $0.00 | 130 |
| 2024-07-10 | -50.00 | $0.00 | 132000 |
| 2024-07-09 | -50.00 | $0.00 | 10000 |
| 2024-07-08 | -65.00 | $0.00 | 276763 |
| 2024-07-03 | -75.00 | $0.00 | 5162 |
| 2024-07-02 | -75.00 | $0.00 | 1000 |
| 2024-07-01 | -66.25 | $0.00 | 221299 |
| 2024-06-28 | -100.00 | $0.00 | 673919 |
| 2024-06-27 | -100.00 | $0.00 | 1.1M |
| 2024-06-26 | -66.67 | $0.00 | 50900 |
| 2024-06-25 | -66.67 | $0.00 | 100000 |
| 2024-06-24 | -45.00 | $0.00 | 524100 |
| 2024-06-20 | -33.33 | $0.00 | 950 |
| 2024-06-18 | -16.67 | $0.00 | 4004 |
| 2024-06-17 | -33.33 | $0.00 | 168519 |
| 2024-06-14 | 0.00 | $0.00 | 98000 |
| 2024-06-13 | -60.00 | $0.00 | 31220 |
| 2024-06-12 | -76.67 | $0.00 | 1.1M |
| 2024-06-11 | -33.33 | $0.00 | 521188 |
| 2024-06-10 | -100.00 | $0.00 | 1.0M |
| 2024-06-07 | -66.67 | $0.00 | 113133 |
| 2024-06-06 | -66.67 | $0.00 | 115600 |
| 2024-06-05 | -50.00 | $0.00 | 1.1M |
| 2024-06-04 | -80.00 | $0.00 | 580200 |
| 2024-06-03 | -66.67 | $0.00 | 865000 |
| 2024-05-30 | -100.00 | $0.00 | 194581 |
| 2024-05-29 | -66.67 | $0.00 | 149000 |
| 2024-05-24 | -100.00 | $0.00 | 5000 |
| 2024-05-23 | -100.00 | $0.00 | 335500 |
| 2024-05-22 | -100.00 | $0.00 | 100000 |
| 2024-05-21 | -100.00 | $0.00 | 618251 |
| 2024-05-20 | -100.00 | $0.00 | 1350 |
| 2024-05-14 | -100.00 | $0.00 | 13250 |
| 2024-05-09 | -78.00 | $0.00 | 2000 |
| 2024-05-08 | -66.67 | $0.00 | 11267 |
| 2024-05-07 | 0.00 | $0.00 | 1.6M |
| 2024-05-03 | -66.67 | $0.00 | 2000 |
| 2024-05-02 | -66.67 | $0.00 | 500 |
| 2024-05-01 | -33.33 | $0.00 | 23500 |
| 2024-04-30 | -66.67 | $0.00 | 12550 |
| 2024-04-29 | -53.33 | $0.00 | 5419 |
| 2024-04-26 | -70.15 | $0.00 | 30001 |
| 2024-04-24 | -59.70 | $0.00 | 20420 |
| 2024-04-23 | -70.15 | $0.00 | 2001 |
| 2024-04-22 | -75.00 | $0.00 | 794611 |
| 2024-04-19 | -75.00 | $0.00 | 132800 |
| 2024-04-18 | -50.00 | $0.00 | 5100 |
| 2024-04-16 | -75.00 | $0.00 | 13369 |
| 2024-04-12 | -75.00 | $0.00 | 3000 |
| 2024-04-11 | -45.00 | $0.00 | 3613 |
| 2024-04-10 | -75.00 | $0.00 | 10000 |
| 2024-04-09 | -75.00 | $0.00 | 135000 |
| 2024-04-08 | -60.00 | $0.00 | 16800 |
| 2024-04-05 | -75.00 | $0.00 | 2000 |
| 2024-04-03 | -75.00 | $0.00 | 106754 |
| 2024-04-02 | -75.00 | $0.00 | 70618 |
| 2024-04-01 | -75.00 | $0.00 | 1.2M |
| 2024-03-28 | -100.00 | $0.00 | 18000 |
| 2024-03-27 | -87.50 | $0.00 | 209000 |
| 2024-03-26 | -83.75 | $0.00 | 1.4M |
| 2024-03-25 | -30.00 | $0.00 | 1.1M |
| 2024-03-21 | -48.75 | $0.00 | 1000 |
| 2024-03-20 | -75.00 | $0.00 | 101000 |
| 2024-03-18 | 0.00 | $0.00 | 1.0M |
| 2024-03-15 | -33.33 | $0.00 | 282007 |
| 2024-03-14 | -11.67 | $0.00 | 54365 |
| 2024-03-13 | -33.33 | $0.00 | 581111 |
| 2024-03-12 | -43.33 | $0.00 | 44375 |
| 2024-03-11 | -66.67 | $0.00 | 38900 |
| 2024-03-08 | 0.00 | $0.00 | 320100 |
| 2024-03-07 | 0.00 | $0.00 | 66450 |
| 2024-03-06 | -20.00 | $0.00 | 2400 |
| 2024-03-05 | 0.00 | $0.00 | 382058 |
| 2024-03-04 | 0.00 | $0.00 | 312705 |
| 2024-03-01 | -25.00 | $0.00 | 382550 |
| 2024-02-29 | -50.00 | $0.00 | 401300 |
| 2024-02-28 | -75.00 | $0.00 | 332684 |
| 2024-02-27 | -45.00 | $0.00 | 96500 |
| 2024-02-26 | -100.00 | $0.00 | 62142 |
| 2024-02-23 | -80.00 | $0.00 | 33536 |
| 2024-02-22 | -100.00 | $0.00 | 1500 |
| 2024-02-21 | -40.00 | $0.00 | 96000 |
| 2024-02-20 | -64.00 | $0.00 | 6025 |
| 2024-02-16 | -60.00 | $0.00 | 22500 |
| 2024-02-15 | -80.00 | $0.00 | 62000 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | 100000 |
| 2024-02-12 | -100.00 | $0.00 | 750 |
| 2024-02-09 | -100.00 | $0.00 | 13635 |
| 2024-02-08 | -81.25 | $0.00 | 3.8M |
| 2024-02-07 | -100.00 | $0.00 | 14000 |
| 2024-02-06 | -100.00 | $0.00 | 7000 |
| 2024-02-05 | -86.00 | $0.00 | 50050 |
| 2024-02-02 | -92.00 | $0.00 | 48900 |
| 2024-02-01 | -66.67 | $0.00 | 75987 |
| 2024-01-31 | -66.67 | $0.00 | 15333 |
| 2024-01-30 | -66.67 | $0.00 | 26500 |
| 2024-01-29 | -57.14 | $0.00 | 184180 |
| 2024-01-26 | -28.57 | $0.00 | 11000 |
| 2024-01-25 | -71.43 | $0.00 | 75501 |
| 2024-01-24 | -71.43 | $0.00 | 1286 |
| 2024-01-23 | -56.43 | $0.00 | 5691 |
| 2024-01-22 | -56.43 | $0.00 | 1267 |
| 2024-01-19 | -56.43 | $0.00 | 20000 |
| 2024-01-18 | -56.43 | $0.00 | 650 |
| 2024-01-17 | -69.29 | $0.00 | 1194 |
| 2024-01-16 | -42.86 | $0.00 | 142104 |
| 2024-01-12 | -50.00 | $0.00 | 33000 |
| 2024-01-11 | -42.86 | $0.00 | 50000 |
| 2024-01-10 | -57.14 | $0.00 | 410300 |
| 2024-01-09 | -28.57 | $0.00 | 216000 |
| 2024-01-08 | 0.00 | $0.00 | 9.1M |
| 2024-01-05 | -60.00 | $0.00 | 10900 |
| 2024-01-04 | 0.00 | $0.00 | 3.1M |
| 2024-01-03 | -66.25 | $0.00 | 1.2M |
| 2024-01-02 | -60.00 | $0.00 | 5.2M |
| 2023-12-29 | -80.00 | $0.00 | 1.1M |
| 2023-12-28 | -88.00 | $0.00 | 558825 |
| 2023-12-27 | -60.00 | $0.00 | 88583 |
| 2023-12-26 | -20.00 | $0.00 | 237801 |
| 2023-12-22 | -80.00 | $0.00 | 88081 |
| 2023-12-21 | -59.00 | $0.00 | 133585 |
| 2023-12-20 | -40.00 | $0.00 | 67063 |
| 2023-12-19 | -60.00 | $0.00 | 220509 |
| 2023-12-18 | -70.00 | $0.00 | 16000 |
| 2023-12-15 | -80.00 | $0.00 | 176890 |
| 2023-12-14 | -80.00 | $0.00 | 55000 |
| 2023-12-13 | -80.00 | $0.00 | 1000 |
| 2023-12-12 | -80.00 | $0.00 | 22500 |
| 2023-12-11 | -59.00 | $0.00 | 17345 |
| 2023-12-08 | -32.00 | $0.00 | 4500 |
| 2023-12-07 | -60.00 | $0.00 | — |
| 2023-12-06 | -52.00 | $0.00 | 402000 |
| 2023-12-05 | -80.00 | $0.00 | 400 |
| 2023-12-04 | -52.00 | $0.00 | 125465 |
| 2023-12-01 | -40.00 | $0.00 | 11479 |
| 2023-11-30 | -40.00 | $0.00 | 100 |
| 2023-11-29 | -25.00 | $0.00 | 8844 |
| 2023-11-28 | -40.00 | $0.00 | 66000 |
| 2023-11-27 | -50.00 | $0.00 | 53600 |
| 2023-11-24 | -25.00 | $0.00 | 7300 |
| 2023-11-22 | -37.50 | $0.00 | 2500 |
| 2023-11-21 | -56.25 | $0.00 | 1.0M |
| 2023-11-20 | -1.64 | $0.00 | 18000 |
| 2023-11-17 | -14.29 | $0.00 | 210000 |
| 2023-11-16 | -42.86 | $0.00 | — |
| 2023-11-15 | -42.86 | $0.00 | 55486 |
| 2023-11-14 | -80.00 | $0.00 | 371000 |
| 2023-11-13 | -100.00 | $0.00 | 166339 |
| 2023-11-10 | -100.00 | $0.00 | 351500 |
| 2023-11-09 | -80.00 | $0.00 | 2800 |
| 2023-11-08 | -87.00 | $0.00 | 2.8M |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -99.40 | $0.00 | 138 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 1.5M |
| 2023-11-01 | -80.00 | $0.00 | — |
| 2023-10-31 | -80.00 | $0.00 | 32400 |
| 2023-10-30 | -60.00 | $0.00 | 1.2M |
| 2023-10-27 | -39.00 | $0.00 | 20000 |
| 2023-10-26 | -56.43 | $0.00 | 20000 |
| 2023-10-25 | -71.43 | $0.00 | 33000 |
| 2023-10-24 | -71.43 | $0.00 | 63400 |
| 2023-10-23 | -50.00 | $0.00 | 43947 |
| 2023-10-20 | -85.71 | $0.00 | 1500 |
| 2023-10-19 | -88.89 | $0.00 | 18129 |
| 2023-10-18 | -72.22 | $0.00 | 3853 |
| 2023-10-17 | -72.22 | $0.00 | 131534 |
| 2023-10-16 | -73.33 | $0.00 | 35504 |
| 2023-10-13 | -72.73 | $0.00 | 2.0M |
| 2023-10-12 | -36.36 | $0.00 | — |
| 2023-10-11 | -36.36 | $0.00 | 87600 |
| 2023-10-10 | -45.45 | $0.00 | 198425 |
| 2023-10-09 | -45.45 | $0.00 | 1575 |
| 2023-10-06 | -45.45 | $0.00 | — |
| 2023-10-05 | -45.45 | $0.00 | — |
| 2023-10-04 | -45.45 | $0.00 | 1730 |
| 2023-10-03 | -54.55 | $0.00 | 10000 |
| 2023-10-02 | -54.55 | $0.00 | 1200 |
| 2023-09-29 | -54.55 | $0.00 | 16100 |
| 2023-09-28 | -54.55 | $0.00 | 56700 |
| 2023-09-27 | -36.36 | $0.00 | 56075 |
| 2023-09-26 | -45.45 | $0.00 | 3000 |
| 2023-09-25 | -50.45 | $0.00 | 5000 |
| 2023-09-22 | -53.64 | $0.00 | 31600 |
| 2023-09-21 | 0.00 | $0.00 | 1.1M |
| 2023-09-20 | -57.14 | $0.00 | 201400 |
| 2023-09-19 | -61.43 | $0.00 | 2499 |
| 2023-09-18 | -71.43 | $0.00 | 4.3M |
| 2023-09-15 | -60.00 | $0.00 | 108826 |
| 2023-09-14 | -25.00 | $0.00 | 47988 |
| 2023-09-13 | -75.00 | $0.00 | 154418 |
| 2023-09-12 | -75.00 | $0.00 | 725 |
| 2023-09-11 | -75.31 | $0.00 | — |
| 2023-09-08 | -84.44 | $0.00 | 11000 |
| 2023-09-07 | -77.78 | $0.00 | 28692 |
| 2023-09-06 | -55.56 | $0.00 | 67608 |
| 2023-09-05 | -55.56 | $0.00 | 200000 |
| 2023-09-01 | -75.00 | $0.00 | — |
| 2023-08-31 | -75.00 | $0.00 | 124450 |
| 2023-08-30 | -100.00 | $0.00 | 2500 |
| 2023-08-29 | -100.00 | $0.00 | 15000 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 4.2M |
| 2023-08-24 | -87.50 | $0.00 | 226381 |
| 2023-08-23 | -78.57 | $0.00 | 759540 |
| 2023-08-22 | -66.43 | $0.00 | 6255 |
| 2023-08-21 | -71.43 | $0.00 | 41000 |
| 2023-08-18 | -71.43 | $0.00 | — |
| 2023-08-17 | -71.43 | $0.00 | 8900 |
| 2023-08-16 | -34.62 | $0.00 | 122000 |
| 2023-08-15 | -38.46 | $0.00 | 14463 |
| 2023-08-14 | -30.38 | $0.00 | 2300 |
| 2023-08-11 | -26.92 | $0.00 | 62523 |
| 2023-08-10 | -46.15 | $0.00 | 149761 |
| 2023-08-09 | -50.00 | $0.00 | 150 |
| 2023-08-08 | -42.86 | $0.00 | 4010 |
| 2023-08-07 | -47.14 | $0.00 | 541623 |
| 2023-08-04 | -42.86 | $0.00 | 80185 |
| 2023-08-03 | -56.25 | $0.00 | 19507 |
| 2023-08-02 | -54.06 | $0.00 | 525100 |
| 2023-08-01 | -50.00 | $0.00 | 4000 |
| 2023-07-31 | -50.00 | $0.00 | 156860 |
| 2023-07-28 | -54.69 | $0.00 | 21500 |
| 2023-07-27 | -53.13 | $0.00 | 32300 |
| 2023-07-26 | -55.94 | $0.00 | 73200 |
| 2023-07-25 | -62.50 | $0.00 | — |
| 2023-07-24 | -62.50 | $0.00 | 892751 |
| 2023-07-21 | -56.25 | $0.00 | 1000 |
| 2023-07-20 | -56.25 | $0.00 | 4.6M |
| 2023-07-19 | -73.89 | $0.00 | 1.5M |
| 2023-07-18 | -55.56 | $0.00 | 1.0M |
| 2023-07-17 | -36.67 | $0.00 | 11000 |
| 2023-07-14 | -44.44 | $0.00 | 5700 |
| 2023-07-13 | -22.22 | $0.00 | — |
| 2023-07-12 | -22.22 | $0.00 | 31323 |
| 2023-07-11 | -50.00 | $0.00 | 86550 |
| 2023-07-10 | -30.50 | $0.00 | 12000 |
| 2023-07-07 | -35.00 | $0.00 | 241278 |
| 2023-07-06 | -70.00 | $0.00 | 4000 |
| 2023-07-05 | -70.00 | $0.00 | 541990 |
| 2023-07-03 | -40.00 | $0.00 | 1.8M |
| 2023-06-30 | 0.00 | $0.00 | 2.4M |
| 2023-06-29 | -44.17 | $0.00 | 182888 |
| 2023-06-28 | -50.00 | $0.00 | — |
| 2023-06-27 | -55.00 | $0.00 | 70306 |
| 2023-06-26 | -66.67 | $0.00 | — |
| 2023-06-23 | -66.67 | $0.00 | — |
| 2023-06-22 | -66.67 | $0.00 | 142000 |
| 2023-06-21 | -47.50 | $0.00 | 34900 |
| 2023-06-20 | -55.00 | $0.00 | 500 |
| 2023-06-16 | -42.86 | $0.00 | — |
| 2023-06-15 | -66.67 | $0.00 | 75000 |
| 2023-06-14 | -66.67 | $0.00 | 750 |
| 2023-06-13 | -83.33 | $0.00 | 32520 |
| 2023-06-12 | -71.67 | $0.00 | 321597 |
| 2023-06-09 | -85.71 | $0.00 | 1000 |
| 2023-06-08 | -85.71 | $0.00 | 404300 |
| 2023-06-07 | -78.21 | $0.00 | 210775 |
| 2023-06-06 | -100.00 | $0.00 | 600750 |
| 2023-06-05 | -91.67 | $0.00 | 54315 |
| 2023-06-02 | -91.67 | $0.00 | 13500 |
| 2023-06-01 | -91.67 | $0.00 | 26874 |
| 2023-05-31 | -91.67 | $0.00 | 100 |
| 2023-05-30 | -66.67 | $0.00 | 387502 |
| 2023-05-26 | -100.00 | $0.00 | 44000 |
| 2023-05-25 | -83.33 | $0.00 | 15200 |
| 2023-05-24 | -83.33 | $0.00 | 28900 |
| 2023-05-23 | -83.33 | $0.00 | 5000 |
| 2023-05-22 | -83.33 | $0.00 | 707831 |
| 2023-05-19 | -68.18 | $0.00 | 178950 |
| 2023-05-18 | -47.62 | $0.00 | 134100 |
| 2023-05-17 | -19.05 | $0.00 | 40458 |
| 2023-05-16 | -38.10 | $0.00 | — |
| 2023-05-15 | -38.10 | $0.00 | 17000 |
| 2023-05-12 | -38.10 | $0.00 | 536218 |
| 2023-05-11 | -26.67 | $0.00 | 380200 |
| 2023-05-10 | -100.00 | $0.00 | 10405 |
| 2023-05-09 | -85.71 | $0.00 | 102665 |
| 2023-05-08 | -90.23 | $0.00 | 20000 |
| 2023-05-05 | -90.23 | $0.00 | — |
| 2023-05-04 | -90.23 | $0.00 | 6000 |
| 2023-05-03 | -100.00 | $0.00 | 42585 |
| 2023-05-02 | -91.67 | $0.00 | 6000 |
| 2023-05-01 | -100.00 | $0.00 | 260215 |
| 2023-04-28 | -91.67 | $0.00 | 150300 |
| 2023-04-27 | -75.00 | $0.00 | 7882 |
| 2023-04-26 | -100.00 | $0.00 | 327995 |
| 2023-04-25 | -50.00 | $0.00 | 14300 |
| 2023-04-24 | -25.00 | $0.00 | 106426 |
| 2023-04-21 | -75.00 | $0.00 | 117612 |
| 2023-04-20 | -75.00 | $0.00 | — |
| 2023-04-19 | -60.00 | $0.00 | 152200 |
| 2023-04-18 | -50.00 | $0.00 | 11219 |
| 2023-04-17 | -75.00 | $0.00 | 100529 |
| 2023-04-14 | -65.63 | $0.00 | 10000 |
| 2023-04-13 | -56.25 | $0.00 | 42000 |
| 2023-04-12 | -56.25 | $0.00 | 205002 |
| 2023-04-11 | -62.50 | $0.00 | 333 |
| 2023-04-10 | -62.50 | $0.00 | 11448 |
| 2023-04-06 | -37.50 | $0.00 | 1.1M |
| 2023-04-05 | -76.19 | $0.00 | 21020 |
| 2023-04-04 | -64.12 | $0.00 | 10000 |
| 2023-04-03 | -58.82 | $0.00 | 11659 |
| 2023-03-31 | -74.71 | $0.00 | 122001 |
| 2023-03-30 | -72.27 | $0.00 | 68000 |
| 2023-03-29 | -76.36 | $0.00 | 80955 |
| 2023-03-28 | -78.64 | $0.00 | 12501 |
| 2023-03-27 | -81.82 | $0.00 | 54347 |
| 2023-03-24 | -68.18 | $0.00 | 69105 |
| 2023-03-23 | -81.82 | $0.00 | 195726 |
| 2023-03-22 | -90.91 | $0.00 | 1.0M |
| 2023-03-21 | -78.57 | $0.00 | 25501 |
| 2023-03-20 | -100.00 | $0.00 | 1.3M |
| 2023-03-17 | -75.00 | $0.00 | 1822 |
| 2023-03-16 | -66.67 | $0.00 | 124000 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | 601001 |
| 2023-03-13 | -71.67 | $0.00 | 9500 |
| 2023-03-10 | -81.25 | $0.00 | 115400 |
| 2023-03-09 | -57.50 | $0.00 | 120000 |
| 2023-03-08 | -75.16 | $0.00 | 1.1M |
| 2023-03-07 | -72.73 | $0.00 | 23531 |
| 2023-03-06 | -90.91 | $0.00 | 51300 |
| 2023-03-03 | -45.45 | $0.00 | 1000 |
| 2023-03-02 | -90.91 | $0.00 | 2000 |
| 2023-03-01 | -100.00 | $0.00 | 30000 |
| 2023-02-28 | -80.00 | $0.00 | 10100 |
| 2023-02-27 | -80.00 | $0.00 | — |
| 2023-02-24 | -80.00 | $0.00 | 155064 |
| 2023-02-23 | -100.00 | $0.00 | 25 |
| 2023-02-22 | -100.00 | $0.00 | 1.7M |
| 2023-02-21 | -87.50 | $0.00 | 15800 |
| 2023-02-17 | -87.50 | $0.00 | 13526 |
| 2023-02-16 | -87.50 | $0.00 | 174020 |
| 2023-02-15 | -87.50 | $0.00 | 1900 |
| 2023-02-14 | -87.50 | $0.00 | 132366 |
| 2023-02-13 | -87.50 | $0.00 | 193433 |
| 2023-02-10 | -62.50 | $0.00 | 161733 |
| 2023-02-09 | -62.50 | $0.00 | 95766 |
| 2023-02-08 | -87.50 | $0.00 | 1.9M |
| 2023-02-07 | -37.50 | $0.00 | 1.5M |
| 2023-02-06 | -100.00 | $0.00 | 1.6M |
| 2023-02-03 | -100.00 | $0.00 | 103000 |
| 2023-02-02 | -100.00 | $0.00 | 965500 |
| 2023-02-01 | -57.14 | $0.00 | 647500 |
| 2023-01-31 | -71.43 | $0.00 | 60200 |
| 2023-01-30 | -64.29 | $0.00 | 400 |
| 2023-01-27 | -85.71 | $0.00 | 969100 |
| 2023-01-26 | -100.00 | $0.00 | 40280 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | -9.09 | $0.00 | 116000 |
| 2023-01-23 | -100.00 | $0.00 | 240101 |
| 2023-01-20 | -100.00 | $0.00 | 2.0M |
| 2023-01-19 | -86.67 | $0.00 | 16100 |
| 2023-01-18 | -86.67 | $0.00 | 463564 |
| 2023-01-17 | -86.67 | $0.00 | 630250 |
| 2023-01-13 | -73.33 | $0.00 | — |
| 2023-01-12 | -73.33 | $0.00 | 60500 |
| 2023-01-11 | -100.00 | $0.00 | 225000 |
| 2023-01-10 | -100.00 | $0.00 | 32000 |
| 2023-01-09 | -100.00 | $0.00 | 10213 |
| 2023-01-06 | -100.00 | $0.00 | 24876 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 64000 |
| 2023-01-03 | -100.00 | $0.00 | 16525 |
| 2022-12-30 | -100.00 | $0.00 | 306878 |
| 2022-12-29 | -90.00 | $0.00 | 229883 |
| 2022-12-28 | -75.50 | $0.00 | 291972 |
| 2022-12-27 | -96.50 | $0.00 | 235349 |
| 2022-12-23 | -70.00 | $0.00 | 30390 |
| 2022-12-22 | -45.00 | $0.00 | 189849 |
| 2022-12-21 | -30.00 | $0.00 | 561300 |
| 2022-12-20 | -69.30 | $0.00 | 129570 |
| 2022-12-19 | -70.00 | $0.00 | 7650 |
| 2022-12-16 | -30.00 | $0.00 | 35151 |
| 2022-12-15 | -80.00 | $0.00 | 165700 |
| 2022-12-14 | -60.00 | $0.00 | 30059 |
| 2022-12-13 | -70.00 | $0.00 | 18799 |
| 2022-12-12 | 0.00 | $0.00 | 654100 |
| 2022-12-09 | -33.33 | $0.00 | 767001 |
| 2022-12-08 | -80.00 | $0.00 | 98000 |
| 2022-12-07 | -80.00 | $0.00 | 994800 |
| 2022-12-06 | -80.00 | $0.00 | 312335 |
| 2022-12-05 | -80.00 | $0.00 | 5555 |
| 2022-12-02 | -60.00 | $0.00 | 816789 |
| 2022-12-01 | -100.00 | $0.00 | 3000 |
| 2022-11-30 | -100.00 | $0.00 | 6400 |
| 2022-11-29 | -78.57 | $0.00 | 4800 |
| 2022-11-28 | -100.00 | $0.00 | 283841 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | 208898 |
| 2022-11-22 | -86.36 | $0.00 | 63988 |
| 2022-11-21 | -72.73 | $0.00 | 113989 |
| 2022-11-18 | -100.00 | $0.00 | 20000 |
| 2022-11-17 | -90.00 | $0.00 | 107166 |
| 2022-11-16 | -100.00 | $0.00 | 207514 |
| 2022-11-15 | -100.00 | $0.00 | 201623 |
| 2022-11-14 | -90.00 | $0.00 | 283587 |
| 2022-11-11 | -100.00 | $0.00 | 7528 |
| 2022-11-10 | -80.00 | $0.00 | 419100 |
| 2022-11-09 | -100.00 | $0.00 | 262800 |
| 2022-11-08 | -100.00 | $0.00 | 307854 |
| 2022-11-07 | -80.00 | $0.00 | 23022 |
| 2022-11-04 | -83.00 | $0.00 | 75421 |
| 2022-11-03 | -66.50 | $0.00 | 15681 |
| 2022-11-02 | -66.67 | $0.00 | 130200 |
| 2022-11-01 | -76.67 | $0.00 | 92350 |
| 2022-10-31 | -93.33 | $0.00 | 270000 |
| 2022-10-28 | -50.00 | $0.00 | 113350 |
| 2022-10-27 | -85.71 | $0.00 | 100 |
| 2022-10-26 | -100.00 | $0.00 | 3000 |
| 2022-10-25 | -100.00 | $0.00 | 128496 |
| 2022-10-24 | -75.00 | $0.00 | 23180 |
| 2022-10-21 | -71.43 | $0.00 | 5500 |
| 2022-10-20 | -100.00 | $0.00 | 5000 |
| 2022-10-19 | -100.00 | $0.00 | 3400 |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | 9000 |
| 2022-10-14 | -100.00 | $0.00 | 77000 |
| 2022-10-13 | -78.57 | $0.00 | 2171 |
| 2022-10-12 | -100.00 | $0.00 | 605126 |
| 2022-10-11 | -97.50 | $0.00 | 156972 |
| 2022-10-10 | -82.14 | $0.00 | 229511 |
| 2022-10-07 | -64.29 | $0.00 | 349665 |
| 2022-10-06 | -57.14 | $0.00 | 7900 |
| 2022-10-05 | -71.43 | $0.00 | 29500 |
| 2022-10-04 | -57.14 | $0.00 | 486719 |
| 2022-10-03 | -71.43 | $0.00 | 199808 |
| 2022-09-30 | -21.43 | $0.00 | 27589 |
| 2022-09-29 | -46.43 | $0.00 | 12000 |
| 2022-09-28 | -71.43 | $0.00 | 75600 |
| 2022-09-27 | -71.43 | $0.00 | — |
| 2022-09-26 | -71.43 | $0.00 | 30000 |
| 2022-09-23 | -71.43 | $0.00 | 202772 |
| 2022-09-22 | -74.64 | $0.00 | 44900 |
| 2022-09-21 | 0.00 | $0.00 | 309700 |
| 2022-09-20 | -64.29 | $0.00 | 2877 |
| 2022-09-19 | -64.29 | $0.00 | 44000 |
| 2022-09-16 | -46.43 | $0.00 | 57543 |
| 2022-09-15 | -57.14 | $0.00 | 112745 |
| 2022-09-14 | -100.00 | $0.00 | 66360 |
| 2022-09-13 | -46.67 | $0.00 | 60000 |
| 2022-09-12 | -77.00 | $0.00 | 19099 |
| 2022-09-09 | -93.33 | $0.00 | 215300 |
| 2022-09-08 | -60.00 | $0.00 | 837167 |
| 2022-09-07 | -100.00 | $0.00 | 71428 |
| 2022-09-06 | -78.57 | $0.00 | 42788 |
| 2022-09-02 | -78.57 | $0.00 | 112500 |
| 2022-09-01 | -85.71 | $0.00 | 32000 |
| 2022-08-31 | -89.29 | $0.00 | 16160 |
| 2022-08-30 | -64.29 | $0.00 | 79550 |
| 2022-08-29 | -96.30 | $0.00 | 30553 |
| 2022-08-26 | -88.89 | $0.00 | 730060 |
| 2022-08-25 | -88.89 | $0.00 | 406000 |
| 2022-08-24 | -51.85 | $0.00 | 193325 |
| 2022-08-23 | -74.07 | $0.00 | 38300 |
| 2022-08-22 | -66.67 | $0.00 | 151094 |
| 2022-08-19 | -37.04 | $0.00 | 71173 |
| 2022-08-18 | -44.44 | $0.00 | 50275 |
| 2022-08-17 | -26.67 | $0.00 | 58500 |
| 2022-08-16 | -7.41 | $0.00 | 58030 |
| 2022-08-15 | -11.11 | $0.00 | 1275 |
| 2022-08-12 | 0.00 | $0.00 | 296800 |
| 2022-08-11 | -33.33 | $0.00 | 40500 |
| 2022-08-10 | -31.25 | $0.00 | 44453 |
| 2022-08-09 | -43.75 | $0.00 | 101300 |
| 2022-08-08 | -54.55 | $0.00 | 100700 |
| 2022-08-05 | -52.94 | $0.00 | 24500 |
| 2022-08-04 | -29.41 | $0.00 | 3450 |
| 2022-08-03 | 0.00 | $0.00 | 218076 |
| 2022-08-02 | -57.58 | $0.00 | 400 |
| 2022-08-01 | -57.58 | $0.00 | 7800 |
| 2022-07-29 | -57.58 | $0.00 | 10000 |
| 2022-07-28 | -54.29 | $0.00 | — |
| 2022-07-27 | -54.29 | $0.00 | 224040 |
| 2022-07-26 | -54.29 | $0.00 | 435428 |
| 2022-07-25 | -25.71 | $0.00 | 501979 |
| 2022-07-22 | -14.29 | $0.00 | 165683 |
| 2022-07-21 | -14.29 | $0.00 | 1.5M |
| 2022-07-20 | 0.00 | $0.00 | 1.6M |
| 2022-07-19 | 0.00 | $0.00 | 179602 |
| 2022-07-18 | -23.08 | $0.00 | 1.1M |
| 2022-07-15 | 0.00 | $0.00 | 136750 |
| 2022-07-14 | -50.00 | $0.00 | 145450 |
| 2022-07-13 | 0.00 | $0.00 | 225000 |
| 2022-07-12 | -50.00 | $0.00 | 282500 |
| 2022-07-11 | -72.73 | $0.00 | 311700 |
| 2022-07-08 | -71.43 | $0.00 | 89300 |
| 2022-07-07 | -71.43 | $0.00 | 741400 |
| 2022-07-06 | -85.71 | $0.00 | 103150 |
| 2022-07-05 | -71.43 | $0.00 | 92300 |
| 2022-07-01 | -85.71 | $0.00 | 3001 |
| 2022-06-30 | -100.00 | $0.00 | 154463 |
| 2022-06-29 | -85.71 | $0.00 | — |
| 2022-06-28 | -85.71 | $0.00 | 244190 |
| 2022-06-27 | -85.71 | $0.00 | 6422 |
| 2022-06-24 | -85.71 | $0.00 | — |
| 2022-06-23 | -85.71 | $0.00 | 10700 |
| 2022-06-22 | -87.50 | $0.00 | 104190 |
| 2022-06-21 | -75.00 | $0.00 | 23500 |
| 2022-06-17 | -62.50 | $0.00 | 125790 |
| 2022-06-16 | -72.22 | $0.00 | — |
| 2022-06-15 | -72.22 | $0.00 | 612819 |
| 2022-06-14 | -66.67 | $0.00 | 133040 |
| 2022-06-13 | -73.33 | $0.00 | 88000 |
| 2022-06-10 | -50.00 | $0.00 | 260999 |
| 2022-06-09 | -20.00 | $0.00 | 544224 |
| 2022-06-08 | -90.00 | $0.00 | 3.8M |
| 2022-06-07 | -70.00 | $0.00 | 501512 |
| 2022-06-06 | -80.00 | $0.00 | 31132 |
| 2022-06-03 | -80.00 | $0.00 | 1.0M |
| 2022-06-02 | -80.00 | $0.00 | 173700 |
| 2022-06-01 | -80.00 | $0.00 | 207576 |
| 2022-05-31 | -52.50 | $0.00 | 20012 |
| 2022-05-27 | -50.00 | $0.00 | 50500 |
| 2022-05-26 | -60.00 | $0.00 | 2.1M |
| 2022-05-25 | -42.86 | $0.00 | 293 |
| 2022-05-24 | -42.86 | $0.00 | 373824 |
| 2022-05-23 | -78.57 | $0.00 | 594372 |
| 2022-05-20 | -68.21 | $0.00 | 1450 |
| 2022-05-19 | -60.71 | $0.00 | 166132 |
| 2022-05-18 | -50.00 | $0.00 | 37000 |
| 2022-05-17 | -91.67 | $0.00 | 554572 |
| 2022-05-16 | -87.50 | $0.00 | 383336 |
| 2022-05-13 | -87.50 | $0.00 | 750300 |
| 2022-05-12 | -91.67 | $0.00 | 180150 |
| 2022-05-11 | -92.00 | $0.00 | 281074 |
| 2022-05-10 | -91.67 | $0.00 | 322827 |
| 2022-05-09 | -87.50 | $0.00 | 52500 |
| 2022-05-06 | -87.50 | $0.00 | 872544 |
| 2022-05-05 | -91.67 | $0.00 | 3.5M |
| 2022-05-04 | -90.48 | $0.00 | 1.4M |
| 2022-05-03 | -90.48 | $0.00 | 518600 |
| 2022-05-02 | -73.81 | $0.00 | 411460 |
| 2022-04-29 | -95.24 | $0.00 | 358177 |
| 2022-04-28 | -80.95 | $0.00 | 2.3M |
| 2022-04-27 | -86.36 | $0.00 | 543937 |
| 2022-04-26 | -90.91 | $0.00 | 126400 |
| 2022-04-25 | -100.00 | $0.00 | 11450 |
| 2022-04-22 | -100.00 | $0.00 | 30000 |
| 2022-04-21 | -100.00 | $0.00 | 338000 |
| 2022-04-20 | -28.57 | $0.00 | 10000 |
| 2022-04-19 | -64.29 | $0.00 | 117750 |
| 2022-04-18 | -100.00 | $0.00 | 335094 |
| 2022-04-14 | -92.86 | $0.00 | 2350 |
| 2022-04-13 | -82.35 | $0.00 | 449700 |
| 2022-04-12 | -13.04 | $0.00 | 35499 |
| 2022-04-11 | -45.65 | $0.00 | 204016 |
| 2022-04-08 | -60.87 | $0.00 | 100 |
| 2022-04-07 | -44.13 | $0.00 | 5000 |
| 2022-04-06 | -26.09 | $0.00 | 303000 |
| 2022-04-05 | -24.35 | $0.00 | 17000 |
| 2022-04-04 | -37.50 | $0.00 | 10000 |
| 2022-04-01 | -31.25 | $0.00 | 45200 |
| 2022-03-31 | -29.17 | $0.00 | 18750 |
| 2022-03-30 | -29.17 | $0.00 | 240285 |
| 2022-03-29 | -20.83 | $0.00 | 1.1M |
| 2022-03-28 | -37.50 | $0.00 | 59016 |
| 2022-03-25 | -25.83 | $0.00 | 191350 |
| 2022-03-24 | -31.25 | $0.00 | 5145 |
| 2022-03-23 | -37.50 | $0.00 | 120330 |
| 2022-03-22 | -12.50 | $0.00 | 127000 |
| 2022-03-21 | -20.00 | $0.00 | 1.5M |
| 2022-03-18 | 0.00 | $0.00 | 144671 |
| 2022-03-17 | -42.86 | $0.00 | 7.1M |
| 2022-03-16 | -92.86 | $0.00 | 69511 |
| 2022-03-15 | -71.43 | $0.00 | 216895 |
| 2022-03-14 | -80.00 | $0.00 | 20319 |
| 2022-03-11 | -71.00 | $0.00 | 33468 |
| 2022-03-10 | -73.33 | $0.00 | 175000 |
| 2022-03-09 | -86.67 | $0.00 | 300835 |
| 2022-03-08 | -100.00 | $0.00 | 207000 |
| 2022-03-07 | -100.00 | $0.00 | 23770 |
| 2022-03-04 | -83.33 | $0.00 | 8762 |
| 2022-03-03 | -91.67 | $0.00 | 694000 |
| 2022-03-02 | -81.82 | $0.00 | 92474 |
| 2022-03-01 | -90.91 | $0.00 | 2000 |
| 2022-02-28 | -90.91 | $0.00 | 423749 |
| 2022-02-25 | -72.73 | $0.00 | 1.1M |
| 2022-02-24 | -54.55 | $0.00 | 351950 |
| 2022-02-23 | -50.00 | $0.00 | 181050 |
| 2022-02-22 | -45.45 | $0.00 | 202935 |
| 2022-02-18 | -20.91 | $0.00 | 317700 |
| 2022-02-17 | -36.36 | $0.00 | 84673 |
| 2022-02-16 | -45.45 | $0.00 | 872877 |
| 2022-02-15 | -90.91 | $0.00 | 255549 |
| 2022-02-14 | -72.73 | $0.00 | 42300 |
| 2022-02-11 | -45.45 | $0.00 | 265479 |
| 2022-02-10 | -63.64 | $0.00 | 250 |
| 2022-02-09 | -69.23 | $0.00 | 750000 |
| 2022-02-08 | -100.00 | $0.00 | 170389 |
| 2022-02-07 | -76.92 | $0.00 | 686844 |
| 2022-02-04 | -74.58 | $0.00 | 196166 |
| 2022-02-03 | -83.33 | $0.00 | 1450 |
| 2022-02-02 | -66.67 | $0.00 | 10000 |
| 2022-02-01 | -75.00 | $0.00 | 2.9M |
| 2022-01-31 | -45.00 | $0.00 | 100 |
| 2022-01-28 | -45.00 | $0.00 | 1.9M |
| 2022-01-27 | -40.00 | $0.00 | 164660 |
| 2022-01-26 | -50.00 | $0.00 | 1.0M |
| 2022-01-25 | -40.00 | $0.00 | 41002 |
| 2022-01-24 | -35.00 | $0.00 | 1.7M |
| 2022-01-21 | -30.00 | $0.00 | 76004 |
| 2022-01-20 | -14.29 | $0.00 | 380089 |
| 2022-01-19 | -15.71 | $0.00 | 720300 |
| 2022-01-18 | -26.19 | $0.00 | 211000 |
| 2022-01-14 | -29.17 | $0.00 | 970563 |
| 2022-01-13 | -37.50 | $0.00 | 1.4M |
| 2022-01-12 | -39.58 | $0.00 | 325801 |
| 2022-01-11 | -20.83 | $0.00 | 10350 |
| 2022-01-10 | -20.83 | $0.00 | 119990 |
| 2022-01-07 | -56.25 | $0.00 | 16074 |
| 2022-01-06 | -62.50 | $0.00 | 2100 |
| 2022-01-05 | -33.33 | $0.00 | 170000 |
| 2022-01-04 | -43.75 | $0.00 | 107495 |
| 2022-01-03 | -64.58 | $0.00 | 150500 |
| 2021-12-31 | -76.92 | $0.00 | 3.6M |
| 2021-12-30 | -76.92 | $0.00 | 3.3M |
| 2021-12-29 | -78.57 | $0.00 | 5.0M |
| 2021-12-28 | -74.82 | $0.00 | 1.5M |
| 2021-12-27 | -60.71 | $0.00 | 2.2M |
| 2021-12-23 | -60.71 | $0.00 | 3.5M |
| 2021-12-22 | -73.68 | $0.00 | 237454 |
| 2021-12-21 | -73.68 | $0.00 | 605134 |
| 2021-12-20 | -60.00 | $0.00 | 2.4M |
| 2021-12-17 | -75.00 | $0.00 | 293916 |
| 2021-12-16 | -46.25 | $0.00 | 1.3M |
| 2021-12-15 | -50.00 | $0.00 | 875356 |
| 2021-12-14 | -65.22 | $0.00 | 836427 |
| 2021-12-13 | -92.00 | $0.00 | 2.2M |
| 2021-12-10 | -85.71 | $0.00 | 227028 |
| 2021-12-09 | -91.67 | $0.00 | 465500 |
| 2021-12-08 | -96.67 | $0.00 | 144083 |
| 2021-12-07 | -86.67 | $0.00 | 581499 |
| 2021-12-06 | -100.00 | $0.00 | 565434 |
| 2021-12-03 | -92.86 | $0.00 | 2.0M |
| 2021-12-02 | -92.31 | $0.00 | 418100 |
| 2021-12-01 | -86.54 | $0.00 | 708619 |
| 2021-11-30 | -83.46 | $0.00 | 227582 |
| 2021-11-29 | -92.31 | $0.00 | 1.6M |
| 2021-11-26 | -73.08 | $0.00 | 215302 |
| 2021-11-24 | -65.38 | $0.01 | 372919 |
| 2021-11-23 | -84.62 | $0.00 | 520564 |
| 2021-11-22 | -80.77 | $0.00 | 148148 |
| 2021-11-19 | -68.27 | $0.00 | 3.5M |
| 2021-11-18 | -80.00 | $0.00 | 3.3M |
| 2021-11-17 | -87.50 | $0.00 | 1.5M |
| 2021-11-16 | -90.00 | $0.00 | 758349 |
| 2021-11-15 | -79.75 | $0.01 | 1.8M |
| 2021-11-12 | -55.00 | $0.01 | 724259 |
| 2021-11-11 | -70.00 | $0.01 | 174152 |
| 2021-11-10 | -8.33 | $0.01 | 807660 |
| 2021-11-09 | -25.00 | $0.01 | 627463 |
| 2021-11-08 | -54.55 | $0.01 | 1.2M |
| 2021-11-05 | -26.19 | $0.01 | 1.5M |
| 2021-11-04 | -50.00 | $0.01 | 999097 |
| 2021-11-03 | -37.50 | $0.01 | 1.6M |
| 2021-11-02 | -100.00 | $0.00 | 1.2M |
| 2021-11-01 | -100.00 | $0.00 | 1.2M |
| 2021-10-29 | -50.00 | $0.01 | 1.3M |
| 2021-10-28 | -83.33 | $0.01 | 86016 |
| 2021-10-27 | -50.00 | $0.01 | 653585 |
| 2021-10-26 | -100.00 | $0.00 | 625144 |
| 2021-10-25 | -87.50 | $0.01 | 2.3M |
| 2021-10-22 | -73.00 | $0.01 | 184374 |
| 2021-10-21 | -85.00 | $0.01 | 897797 |
| 2021-10-20 | -90.00 | $0.01 | 922346 |
| 2021-10-19 | -86.50 | $0.01 | 968507 |
| 2021-10-18 | -81.82 | $0.01 | 1.9M |
| 2021-10-15 | -72.73 | $0.01 | 3.4M |
| 2021-10-14 | -100.00 | $0.00 | 1.6M |
| 2021-10-13 | -90.91 | $0.01 | 1.6M |
| 2021-10-12 | -76.92 | $0.01 | 1.6M |
| 2021-10-11 | -76.92 | $0.01 | 1.1M |
| 2021-10-08 | -84.62 | $0.01 | 1.5M |
| 2021-10-07 | -78.57 | $0.01 | 3.2M |
| 2021-10-06 | -61.54 | $0.01 | 1.2M |
| 2021-10-05 | -76.92 | $0.01 | 222667 |
| 2021-10-04 | -84.62 | $0.01 | 1.5M |
| 2021-10-01 | -84.17 | $0.01 | 538200 |
| 2021-09-30 | -94.17 | $0.01 | 636250 |
| 2021-09-29 | -91.67 | $0.01 | 2.8M |
| 2021-09-28 | -79.17 | $0.01 | 667370 |
| 2021-09-27 | -75.00 | $0.01 | 1.1M |
| 2021-09-24 | -81.82 | $0.01 | 739822 |
| 2021-09-23 | -63.64 | $0.01 | 1.3M |
| 2021-09-22 | -83.75 | $0.01 | 1.5M |
| 2021-09-21 | -58.33 | $0.01 | 1.9M |
| 2021-09-20 | -72.73 | $0.01 | 107149 |
| 2021-09-17 | -81.82 | $0.01 | 375097 |
| 2021-09-16 | -70.83 | $0.01 | 944065 |
| 2021-09-15 | -69.23 | $0.01 | 908921 |
| 2021-09-14 | -57.14 | $0.01 | 937598 |
| 2021-09-13 | -92.86 | $0.01 | 1.6M |
| 2021-09-10 | -84.62 | $0.01 | 490872 |
| 2021-09-09 | -57.69 | $0.01 | 761315 |
| 2021-09-08 | -46.15 | $0.01 | 1.1M |
| 2021-09-07 | -61.15 | $0.01 | 1.7M |
| 2021-09-03 | -46.15 | $0.01 | 1.8M |
| 2021-09-02 | -64.29 | $0.01 | 709290 |
| 2021-09-01 | -79.57 | $0.01 | 882657 |
| 2021-08-31 | -73.91 | $0.01 | 292332 |
| 2021-08-30 | -75.22 | $0.01 | 183154 |
| 2021-08-27 | -72.61 | $0.01 | 369437 |
| 2021-08-26 | -78.26 | $0.01 | 489949 |
| 2021-08-25 | -73.91 | $0.01 | 408879 |
| 2021-08-24 | -65.93 | $0.01 | 187143 |
| 2021-08-23 | -59.26 | $0.01 | 837050 |
| 2021-08-20 | -81.48 | $0.01 | 1.2M |
| 2021-08-19 | -52.04 | $0.01 | 222332 |
| 2021-08-18 | -48.15 | $0.01 | 297445 |
| 2021-08-17 | -50.74 | $0.01 | 695928 |
| 2021-08-16 | -53.57 | $0.01 | 447697 |
| 2021-08-13 | -46.43 | $0.01 | 1.2M |
| 2021-08-12 | -50.00 | $0.01 | 417441 |
| 2021-08-11 | -55.36 | $0.01 | 619862 |
| 2021-08-10 | -57.14 | $0.01 | 949537 |
| 2021-08-09 | -53.57 | $0.01 | 900270 |
| 2021-08-06 | -35.71 | $0.01 | 470081 |
| 2021-08-05 | -28.57 | $0.01 | 2.6M |
| 2021-08-04 | -17.50 | $0.01 | 644200 |
| 2021-08-03 | -40.00 | $0.01 | 893597 |
| 2021-08-02 | -33.50 | $0.01 | 174846 |
| 2021-07-30 | -36.50 | $0.01 | 162200 |
| 2021-07-29 | -40.00 | $0.01 | 947450 |
| 2021-07-28 | -37.50 | $0.01 | 1.3M |
| 2021-07-27 | -50.00 | $0.01 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.83
2025-05-21
Close Price
$0.00
Vol: 26500Average Directional Index - Detailed Analysis
Minimum
5.97
Average
20.12
Maximum
51.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 7.83 | $0.00 | 26500 |
| 2025-05-20 | 8.17 | $0.00 | 400000 |
| 2025-05-19 | 8.51 | $0.00 | 400001 |
| 2025-05-16 | 8.83 | $0.00 | 224200 |
| 2025-05-15 | 9.17 | $0.00 | 21000 |
| 2025-05-14 | 9.64 | $0.00 | 218043 |
| 2025-05-13 | 10.07 | $0.00 | 289800 |
| 2025-05-12 | 10.53 | $0.00 | 769400 |
| 2025-05-09 | 10.82 | $0.00 | 450600 |
| 2025-05-08 | 11.29 | $0.00 | 573624 |
| 2025-05-07 | 11.89 | $0.00 | 250300 |
| 2025-05-06 | 12.51 | $0.00 | 80002 |
| 2025-05-05 | 12.83 | $0.00 | 522300 |
| 2025-05-02 | 13.17 | $0.00 | 25000 |
| 2025-05-01 | 13.47 | $0.00 | 165300 |
| 2025-04-30 | 13.80 | $0.00 | 1.0M |
| 2025-04-29 | 14.45 | $0.00 | 78603 |
| 2025-04-28 | 15.13 | $0.00 | 921600 |
| 2025-04-25 | 15.85 | $0.00 | 2.1M |
| 2025-04-24 | 16.61 | $0.00 | 1.4M |
| 2025-04-23 | 16.96 | $0.00 | 31016 |
| 2025-04-22 | 17.48 | $0.00 | 3.5M |
| 2025-04-21 | 18.04 | $0.00 | 66522 |
| 2025-04-17 | 18.89 | $0.00 | 1100 |
| 2025-04-16 | 19.78 | $0.00 | 12700 |
| 2025-04-15 | 20.52 | $0.00 | 805000 |
| 2025-04-14 | 21.04 | $0.00 | 1.5M |
| 2025-04-11 | 21.60 | $0.00 | — |
| 2025-04-10 | 22.73 | $0.00 | 1.2M |
| 2025-04-09 | 23.92 | $0.00 | 30000 |
| 2025-04-08 | 25.17 | $0.00 | — |
| 2025-04-07 | 25.90 | $0.00 | 22000 |
| 2025-04-04 | 26.68 | $0.00 | 86000 |
| 2025-04-03 | 27.17 | $0.00 | 28800 |
| 2025-04-02 | 27.70 | $0.00 | 120000 |
| 2025-04-01 | 27.83 | $0.00 | 142400 |
| 2025-03-31 | 28.24 | $0.00 | 110000 |
| 2025-03-28 | 28.58 | $0.00 | 427400 |
| 2025-03-27 | 28.97 | $0.00 | 922140 |
| 2025-03-26 | 29.23 | $0.00 | 20000 |
| 2025-03-25 | 29.67 | $0.00 | 33500 |
| 2025-03-24 | 30.13 | $0.00 | 903106 |
| 2025-03-21 | 30.41 | $0.00 | 430000 |
| 2025-03-20 | 30.79 | $0.00 | 131900 |
| 2025-03-19 | 29.88 | $0.00 | 213200 |
| 2025-03-18 | 28.92 | $0.00 | 38200 |
| 2025-03-17 | 28.07 | $0.00 | 296500 |
| 2025-03-14 | 27.17 | $0.00 | 2.5M |
| 2025-03-13 | 25.53 | $0.00 | 2.0M |
| 2025-03-12 | 23.95 | $0.00 | 4.5M |
| 2025-03-11 | 22.30 | $0.00 | 1.4M |
| 2025-03-10 | 20.55 | $0.00 | 648000 |
| 2025-03-07 | 19.47 | $0.00 | 3.8M |
| 2025-03-06 | 18.33 | $0.00 | 685644 |
| 2025-03-05 | 18.17 | $0.00 | 2.5M |
| 2025-03-04 | 18.00 | $0.00 | 1.4M |
| 2025-03-03 | 18.84 | $0.00 | 347500 |
| 2025-02-28 | 19.73 | $0.00 | 170505 |
| 2025-02-27 | 19.57 | $0.00 | 25900 |
| 2025-02-26 | 19.13 | $0.00 | 220000 |
| 2025-02-25 | 17.93 | $0.00 | 1.3M |
| 2025-02-24 | 16.67 | $0.00 | 2.1M |
| 2025-02-21 | 15.61 | $0.00 | 703112 |
| 2025-02-20 | 14.48 | $0.00 | 1.1M |
| 2025-02-19 | 14.31 | $0.00 | 400000 |
| 2025-02-18 | 13.98 | $0.00 | 741250 |
| 2025-02-14 | 13.63 | $0.00 | 2.6M |
| 2025-02-13 | 13.26 | $0.00 | 280700 |
| 2025-02-12 | 11.95 | $0.00 | 3.9M |
| 2025-02-11 | 10.57 | $0.00 | 3.3M |
| 2025-02-10 | 10.27 | $0.00 | 3.8M |
| 2025-02-07 | 9.60 | $0.00 | 4.7M |
| 2025-02-06 | 9.13 | $0.00 | 704101 |
| 2025-02-05 | 9.32 | $0.00 | 746420 |
| 2025-02-04 | 9.52 | $0.00 | 965000 |
| 2025-02-03 | 9.90 | $0.00 | 369500 |
| 2025-01-31 | 9.93 | $0.00 | 32200 |
| 2025-01-30 | 9.96 | $0.00 | 43000 |
| 2025-01-29 | 9.80 | $0.00 | 11400 |
| 2025-01-28 | 9.94 | $0.00 | 12600 |
| 2025-01-27 | 9.90 | $0.00 | 2700 |
| 2025-01-24 | 10.27 | $0.00 | 25000 |
| 2025-01-23 | 10.42 | $0.00 | 28602 |
| 2025-01-22 | 10.46 | $0.00 | 571000 |
| 2025-01-21 | 10.49 | $0.00 | 522213 |
| 2025-01-17 | 10.68 | $0.00 | 523213 |
| 2025-01-16 | 10.87 | $0.00 | 994100 |
| 2025-01-15 | 11.25 | $0.00 | 2.9M |
| 2025-01-14 | 11.34 | $0.00 | 14800 |
| 2025-01-13 | 11.79 | $0.00 | 600 |
| 2025-01-10 | 12.35 | $0.00 | 5100 |
| 2025-01-08 | 12.92 | $0.00 | 600 |
| 2025-01-07 | 13.40 | $0.00 | 5500 |
| 2025-01-06 | 13.90 | $0.00 | 13000 |
| 2025-01-03 | 14.43 | $0.00 | 10600 |
| 2025-01-02 | 15.14 | $0.00 | 187113 |
| 2024-12-31 | 15.88 | $0.00 | 1.2M |
| 2024-12-30 | 16.52 | $0.00 | 166437 |
| 2024-12-27 | 17.19 | $0.00 | 294520 |
| 2024-12-26 | 18.07 | $0.00 | 15000 |
| 2024-12-24 | 18.61 | $0.00 | 240400 |
| 2024-12-23 | 19.17 | $0.00 | 590600 |
| 2024-12-20 | 19.76 | $0.00 | 476400 |
| 2024-12-19 | 19.48 | $0.00 | 605900 |
| 2024-12-18 | 19.56 | $0.00 | 278000 |
| 2024-12-17 | 19.64 | $0.00 | 27800 |
| 2024-12-16 | 19.73 | $0.00 | 164845 |
| 2024-12-13 | 19.69 | $0.00 | 155 |
| 2024-12-12 | 19.39 | $0.00 | 10300 |
| 2024-12-11 | 19.07 | $0.00 | 393736 |
| 2024-12-10 | 18.74 | $0.00 | 1.1M |
| 2024-12-09 | 18.38 | $0.00 | 1.2M |
| 2024-12-06 | 18.45 | $0.00 | 16301 |
| 2024-12-05 | 17.51 | $0.00 | 174700 |
| 2024-12-04 | 16.64 | $0.00 | 2.8M |
| 2024-12-03 | 15.73 | $0.00 | 56925 |
| 2024-12-02 | 14.78 | $0.00 | 411000 |
| 2024-11-29 | 13.96 | $0.00 | 30200 |
| 2024-11-27 | 13.88 | $0.00 | 166824 |
| 2024-11-26 | 13.79 | $0.00 | 89200 |
| 2024-11-25 | 13.70 | $0.00 | 946200 |
| 2024-11-22 | 13.38 | $0.00 | 10000 |
| 2024-11-21 | 13.03 | $0.00 | 523700 |
| 2024-11-20 | 13.34 | $0.00 | 314300 |
| 2024-11-19 | 13.66 | $0.00 | 407600 |
| 2024-11-18 | 13.78 | $0.00 | 583736 |
| 2024-11-15 | 13.92 | $0.00 | 171700 |
| 2024-11-14 | 14.63 | $0.00 | 20000 |
| 2024-11-13 | 14.97 | $0.00 | 70102 |
| 2024-11-12 | 15.33 | $0.00 | 853909 |
| 2024-11-11 | 15.72 | $0.00 | 795500 |
| 2024-11-08 | 15.50 | $0.00 | 148100 |
| 2024-11-07 | 15.27 | $0.00 | 206420 |
| 2024-11-06 | 14.69 | $0.00 | 90000 |
| 2024-11-05 | 14.90 | $0.00 | 190000 |
| 2024-11-04 | 15.46 | $0.00 | 1.5M |
| 2024-11-01 | 16.04 | $0.00 | 161000 |
| 2024-10-31 | 15.53 | $0.00 | 128500 |
| 2024-10-30 | 14.99 | $0.00 | 328100 |
| 2024-10-29 | 14.43 | $0.00 | 11000 |
| 2024-10-28 | 14.00 | $0.00 | 2.7M |
| 2024-10-25 | 13.55 | $0.00 | 60000 |
| 2024-10-24 | 13.24 | $0.00 | 3.0M |
| 2024-10-23 | 12.92 | $0.00 | 175110 |
| 2024-10-22 | 13.23 | $0.00 | 69800 |
| 2024-10-21 | 13.56 | $0.00 | 175110 |
| 2024-10-18 | 13.84 | $0.00 | 175110 |
| 2024-10-17 | 14.14 | $0.00 | 1.7M |
| 2024-10-16 | 14.53 | $0.00 | 647900 |
| 2024-10-15 | 14.99 | $0.00 | 10000 |
| 2024-10-14 | 15.03 | $0.00 | 271530 |
| 2024-10-11 | 15.08 | $0.00 | 208600 |
| 2024-10-10 | 15.13 | $0.00 | 740300 |
| 2024-10-09 | 15.26 | $0.00 | 640700 |
| 2024-10-08 | 15.63 | $0.00 | 251900 |
| 2024-10-07 | 15.62 | $0.00 | 324400 |
| 2024-10-04 | 15.62 | $0.00 | 336000 |
| 2024-10-03 | 15.26 | $0.00 | 2.8M |
| 2024-10-02 | 14.88 | $0.00 | 416700 |
| 2024-10-01 | 14.82 | $0.00 | 1.3M |
| 2024-09-30 | 14.78 | $0.00 | 85600 |
| 2024-09-27 | 15.12 | $0.00 | 209228 |
| 2024-09-26 | 15.49 | $0.00 | 116740 |
| 2024-09-25 | 15.92 | $0.00 | 11007 |
| 2024-09-24 | 15.91 | $0.00 | 583240 |
| 2024-09-23 | 15.90 | $0.00 | 2.0M |
| 2024-09-20 | 14.83 | $0.00 | 345900 |
| 2024-09-19 | 15.54 | $0.00 | 288700 |
| 2024-09-18 | 15.53 | $0.00 | 160000 |
| 2024-09-17 | 15.96 | $0.00 | 160000 |
| 2024-09-16 | 16.48 | $0.00 | 36100 |
| 2024-09-13 | 17.04 | $0.00 | 160000 |
| 2024-09-12 | 17.62 | $0.00 | 257100 |
| 2024-09-11 | 18.24 | $0.00 | — |
| 2024-09-10 | 18.25 | $0.00 | — |
| 2024-09-09 | 18.26 | $0.00 | — |
| 2024-09-06 | 18.28 | $0.00 | 500 |
| 2024-09-05 | 18.29 | $0.00 | 7800 |
| 2024-09-04 | 18.30 | $0.00 | 1700 |
| 2024-09-03 | 18.32 | $0.00 | 56900 |
| 2024-08-30 | 18.33 | $0.00 | 102631 |
| 2024-08-29 | 18.54 | $0.00 | 135700 |
| 2024-08-28 | 18.75 | $0.00 | 1000 |
| 2024-08-27 | 18.62 | $0.00 | 145000 |
| 2024-08-26 | 18.73 | $0.00 | 9500 |
| 2024-08-23 | 18.84 | $0.00 | 107500 |
| 2024-08-22 | 18.96 | $0.00 | 30000 |
| 2024-08-21 | 18.98 | $0.00 | 10900 |
| 2024-08-20 | 19.14 | $0.00 | 15000 |
| 2024-08-19 | 19.01 | $0.00 | 10000 |
| 2024-08-16 | 19.08 | $0.00 | 215652 |
| 2024-08-15 | 18.84 | $0.00 | 107000 |
| 2024-08-14 | 18.59 | $0.00 | 418000 |
| 2024-08-13 | 17.84 | $0.00 | 4000 |
| 2024-08-12 | 17.63 | $0.00 | 3000 |
| 2024-08-09 | 17.68 | $0.00 | 6000 |
| 2024-08-08 | 17.68 | $0.00 | 723000 |
| 2024-08-07 | 17.34 | $0.00 | 150100 |
| 2024-08-06 | 17.70 | $0.00 | 182300 |
| 2024-08-05 | 18.07 | $0.00 | 96000 |
| 2024-08-02 | 17.35 | $0.00 | 1100 |
| 2024-08-01 | 16.92 | $0.00 | 5000 |
| 2024-07-31 | 16.47 | $0.00 | 1000 |
| 2024-07-30 | 16.46 | $0.00 | 450000 |
| 2024-07-29 | 17.17 | $0.00 | 453500 |
| 2024-07-26 | 17.92 | $0.00 | 82500 |
| 2024-07-25 | 17.16 | $0.00 | 120000 |
| 2024-07-24 | 16.21 | $0.00 | — |
| 2024-07-23 | 15.52 | $0.00 | 12100 |
| 2024-07-22 | 14.79 | $0.00 | 500500 |
| 2024-07-19 | 14.03 | $0.00 | 195600 |
| 2024-07-18 | 13.23 | $0.00 | 8086 |
| 2024-07-17 | 13.03 | $0.00 | 27393 |
| 2024-07-16 | 12.82 | $0.00 | 84919 |
| 2024-07-15 | 13.03 | $0.00 | 648838 |
| 2024-07-12 | 13.66 | $0.00 | 896 |
| 2024-07-11 | 14.03 | $0.00 | 130 |
| 2024-07-10 | 14.53 | $0.00 | 132000 |
| 2024-07-09 | 15.26 | $0.00 | 10000 |
| 2024-07-08 | 16.04 | $0.00 | 276763 |
| 2024-07-03 | 16.58 | $0.00 | 5162 |
| 2024-07-02 | 16.93 | $0.00 | 1000 |
| 2024-07-01 | 17.30 | $0.00 | 221299 |
| 2024-06-28 | 17.68 | $0.00 | 673919 |
| 2024-06-27 | 18.54 | $0.00 | 1.1M |
| 2024-06-26 | 19.45 | $0.00 | 50900 |
| 2024-06-25 | 20.20 | $0.00 | 100000 |
| 2024-06-24 | 20.85 | $0.00 | 524100 |
| 2024-06-20 | 21.52 | $0.00 | 950 |
| 2024-06-18 | 22.23 | $0.00 | 4004 |
| 2024-06-17 | 22.98 | $0.00 | 168519 |
| 2024-06-14 | 23.77 | $0.00 | 98000 |
| 2024-06-13 | 23.67 | $0.00 | 31220 |
| 2024-06-12 | 23.56 | $0.00 | 1.1M |
| 2024-06-11 | 23.60 | $0.00 | 521188 |
| 2024-06-10 | 23.24 | $0.00 | 1.0M |
| 2024-06-07 | 23.04 | $0.00 | 113133 |
| 2024-06-06 | 22.29 | $0.00 | 115600 |
| 2024-06-05 | 21.70 | $0.00 | 1.1M |
| 2024-06-04 | 21.08 | $0.00 | 580200 |
| 2024-06-03 | 20.70 | $0.00 | 865000 |
| 2024-05-30 | 20.29 | $0.00 | 194581 |
| 2024-05-29 | 20.26 | $0.00 | 149000 |
| 2024-05-24 | 19.72 | $0.00 | 5000 |
| 2024-05-23 | 19.80 | $0.00 | 335500 |
| 2024-05-22 | 19.88 | $0.00 | 100000 |
| 2024-05-21 | 19.96 | $0.00 | 618251 |
| 2024-05-20 | 20.05 | $0.00 | 1350 |
| 2024-05-14 | 20.86 | $0.00 | 13250 |
| 2024-05-09 | 21.72 | $0.00 | 2000 |
| 2024-05-08 | 22.15 | $0.00 | 11267 |
| 2024-05-07 | 22.61 | $0.00 | 1.6M |
| 2024-05-03 | 22.07 | $0.00 | 2000 |
| 2024-05-02 | 22.19 | $0.00 | 500 |
| 2024-05-01 | 22.33 | $0.00 | 23500 |
| 2024-04-30 | 22.05 | $0.00 | 12550 |
| 2024-04-29 | 22.13 | $0.00 | 5419 |
| 2024-04-26 | 22.22 | $0.00 | 30001 |
| 2024-04-24 | 22.46 | $0.00 | 20420 |
| 2024-04-23 | 22.72 | $0.00 | 2001 |
| 2024-04-22 | 23.13 | $0.00 | 794611 |
| 2024-04-19 | 23.56 | $0.00 | 132800 |
| 2024-04-18 | 24.00 | $0.00 | 5100 |
| 2024-04-16 | 23.99 | $0.00 | 13369 |
| 2024-04-12 | 23.98 | $0.00 | 3000 |
| 2024-04-11 | 24.35 | $0.00 | 3613 |
| 2024-04-10 | 23.83 | $0.00 | 10000 |
| 2024-04-09 | 23.66 | $0.00 | 135000 |
| 2024-04-08 | 23.49 | $0.00 | 16800 |
| 2024-04-05 | 23.30 | $0.00 | 2000 |
| 2024-04-03 | 23.29 | $0.00 | 106754 |
| 2024-04-02 | 22.74 | $0.00 | 70618 |
| 2024-04-01 | 22.59 | $0.00 | 1.2M |
| 2024-03-28 | 22.65 | $0.00 | 18000 |
| 2024-03-27 | 23.11 | $0.00 | 209000 |
| 2024-03-26 | 23.30 | $0.00 | 1.4M |
| 2024-03-25 | 23.50 | $0.00 | 1.1M |
| 2024-03-21 | 23.72 | $0.00 | 1000 |
| 2024-03-20 | 22.72 | $0.00 | 101000 |
| 2024-03-18 | 21.66 | $0.00 | 1.0M |
| 2024-03-15 | 20.55 | $0.00 | 282007 |
| 2024-03-14 | 19.98 | $0.00 | 54365 |
| 2024-03-13 | 19.37 | $0.00 | 581111 |
| 2024-03-12 | 18.86 | $0.00 | 44375 |
| 2024-03-11 | 18.51 | $0.00 | 38900 |
| 2024-03-08 | 18.39 | $0.00 | 320100 |
| 2024-03-07 | 17.66 | $0.00 | 66450 |
| 2024-03-06 | 16.89 | $0.00 | 2400 |
| 2024-03-05 | 16.28 | $0.00 | 382058 |
| 2024-03-04 | 15.63 | $0.00 | 312705 |
| 2024-03-01 | 14.89 | $0.00 | 382550 |
| 2024-02-29 | 14.12 | $0.00 | 401300 |
| 2024-02-28 | 13.60 | $0.00 | 332684 |
| 2024-02-27 | 13.06 | $0.00 | 96500 |
| 2024-02-26 | 12.14 | $0.00 | 62142 |
| 2024-02-23 | 11.79 | $0.00 | 33536 |
| 2024-02-22 | 11.43 | $0.00 | 1500 |
| 2024-02-21 | 11.41 | $0.00 | 96000 |
| 2024-02-20 | 11.39 | $0.00 | 6025 |
| 2024-02-16 | 11.83 | $0.00 | 22500 |
| 2024-02-15 | 12.29 | $0.00 | 62000 |
| 2024-02-14 | 12.68 | $0.00 | — |
| 2024-02-13 | 13.19 | $0.00 | 100000 |
| 2024-02-12 | 13.72 | $0.00 | 750 |
| 2024-02-09 | 14.28 | $0.00 | 13635 |
| 2024-02-08 | 14.87 | $0.00 | 3.8M |
| 2024-02-07 | 15.56 | $0.00 | 14000 |
| 2024-02-06 | 15.91 | $0.00 | 7000 |
| 2024-02-05 | 16.28 | $0.00 | 50050 |
| 2024-02-02 | 16.67 | $0.00 | 48900 |
| 2024-02-01 | 16.94 | $0.00 | 75987 |
| 2024-01-31 | 17.51 | $0.00 | 15333 |
| 2024-01-30 | 18.11 | $0.00 | 26500 |
| 2024-01-29 | 18.75 | $0.00 | 184180 |
| 2024-01-26 | 19.41 | $0.00 | 11000 |
| 2024-01-25 | 19.30 | $0.00 | 75501 |
| 2024-01-24 | 19.56 | $0.00 | 1286 |
| 2024-01-23 | 20.25 | $0.00 | 5691 |
| 2024-01-22 | 20.61 | $0.00 | 1267 |
| 2024-01-19 | 21.11 | $0.00 | 20000 |
| 2024-01-18 | 21.25 | $0.00 | 650 |
| 2024-01-17 | 21.40 | $0.00 | 1194 |
| 2024-01-16 | 21.51 | $0.00 | 142104 |
| 2024-01-12 | 21.61 | $0.00 | 33000 |
| 2024-01-11 | 21.37 | $0.00 | 50000 |
| 2024-01-10 | 21.32 | $0.00 | 410300 |
| 2024-01-09 | 20.91 | $0.00 | 216000 |
| 2024-01-08 | 19.70 | $0.00 | 9.1M |
| 2024-01-05 | 18.53 | $0.00 | 10900 |
| 2024-01-04 | 17.54 | $0.00 | 3.1M |
| 2024-01-03 | 16.69 | $0.00 | 1.2M |
| 2024-01-02 | 16.25 | $0.00 | 5.2M |
| 2023-12-29 | 15.78 | $0.00 | 1.1M |
| 2023-12-28 | 15.79 | $0.00 | 558825 |
| 2023-12-27 | 15.90 | $0.00 | 88583 |
| 2023-12-26 | 15.19 | $0.00 | 237801 |
| 2023-12-22 | 14.45 | $0.00 | 88081 |
| 2023-12-21 | 14.22 | $0.00 | 133585 |
| 2023-12-20 | 13.14 | $0.00 | 67063 |
| 2023-12-19 | 12.28 | $0.00 | 220509 |
| 2023-12-18 | 11.67 | $0.00 | 16000 |
| 2023-12-15 | 11.18 | $0.00 | 176890 |
| 2023-12-14 | 10.82 | $0.00 | 55000 |
| 2023-12-13 | 10.45 | $0.00 | 1000 |
| 2023-12-12 | 10.57 | $0.00 | 22500 |
| 2023-12-11 | 10.69 | $0.00 | 17345 |
| 2023-12-08 | 10.81 | $0.00 | 4500 |
| 2023-12-07 | 10.54 | $0.00 | — |
| 2023-12-06 | 10.71 | $0.00 | 402000 |
| 2023-12-05 | 10.90 | $0.00 | 400 |
| 2023-12-04 | 11.09 | $0.00 | 125465 |
| 2023-12-01 | 11.29 | $0.00 | 11479 |
| 2023-11-30 | 11.34 | $0.00 | 100 |
| 2023-11-29 | 11.39 | $0.00 | 8844 |
| 2023-11-28 | 11.64 | $0.00 | 66000 |
| 2023-11-27 | 11.90 | $0.00 | 53600 |
| 2023-11-24 | 11.80 | $0.00 | 7300 |
| 2023-11-22 | 12.10 | $0.00 | 2500 |
| 2023-11-21 | 12.41 | $0.00 | 1.0M |
| 2023-11-20 | 12.73 | $0.00 | 18000 |
| 2023-11-17 | 12.41 | $0.00 | 210000 |
| 2023-11-16 | 11.90 | $0.00 | — |
| 2023-11-15 | 11.66 | $0.00 | 55486 |
| 2023-11-14 | 11.40 | $0.00 | 371000 |
| 2023-11-13 | 11.48 | $0.00 | 166339 |
| 2023-11-10 | 11.70 | $0.00 | 351500 |
| 2023-11-09 | 12.27 | $0.00 | 2800 |
| 2023-11-08 | 12.49 | $0.00 | 2.8M |
| 2023-11-07 | 12.72 | $0.00 | — |
| 2023-11-06 | 13.33 | $0.00 | 138 |
| 2023-11-03 | 13.95 | $0.00 | — |
| 2023-11-02 | 14.61 | $0.00 | 1.5M |
| 2023-11-01 | 15.31 | $0.00 | — |
| 2023-10-31 | 15.73 | $0.00 | 32400 |
| 2023-10-30 | 16.16 | $0.00 | 1.2M |
| 2023-10-27 | 16.29 | $0.00 | 20000 |
| 2023-10-26 | 16.05 | $0.00 | 20000 |
| 2023-10-25 | 15.80 | $0.00 | 33000 |
| 2023-10-24 | 15.78 | $0.00 | 63400 |
| 2023-10-23 | 15.76 | $0.00 | 43947 |
| 2023-10-20 | 15.74 | $0.00 | 1500 |
| 2023-10-19 | 16.33 | $0.00 | 18129 |
| 2023-10-18 | 16.94 | $0.00 | 3853 |
| 2023-10-17 | 17.15 | $0.00 | 131534 |
| 2023-10-16 | 18.04 | $0.00 | 35504 |
| 2023-10-13 | 18.97 | $0.00 | 2.0M |
| 2023-10-12 | 19.69 | $0.00 | — |
| 2023-10-11 | 18.95 | $0.00 | 87600 |
| 2023-10-10 | 18.18 | $0.00 | 198425 |
| 2023-10-09 | 17.59 | $0.00 | 1575 |
| 2023-10-06 | 16.96 | $0.00 | — |
| 2023-10-05 | 16.31 | $0.00 | — |
| 2023-10-04 | 15.62 | $0.00 | 1730 |
| 2023-10-03 | 14.89 | $0.00 | 10000 |
| 2023-10-02 | 14.32 | $0.00 | 1200 |
| 2023-09-29 | 13.72 | $0.00 | 16100 |
| 2023-09-28 | 13.09 | $0.00 | 56700 |
| 2023-09-27 | 12.82 | $0.00 | 56075 |
| 2023-09-26 | 12.09 | $0.00 | 3000 |
| 2023-09-25 | 11.51 | $0.00 | 5000 |
| 2023-09-22 | 11.02 | $0.00 | 31600 |
| 2023-09-21 | 10.49 | $0.00 | 1.1M |
| 2023-09-20 | 10.35 | $0.00 | 201400 |
| 2023-09-19 | 10.66 | $0.00 | 2499 |
| 2023-09-18 | 10.14 | $0.00 | 4.3M |
| 2023-09-15 | 9.58 | $0.00 | 108826 |
| 2023-09-14 | 9.51 | $0.00 | 47988 |
| 2023-09-13 | 9.78 | $0.00 | 154418 |
| 2023-09-12 | 9.92 | $0.00 | 725 |
| 2023-09-11 | 10.44 | $0.00 | — |
| 2023-09-08 | 10.98 | $0.00 | 11000 |
| 2023-09-07 | 11.45 | $0.00 | 28692 |
| 2023-09-06 | 12.04 | $0.00 | 67608 |
| 2023-09-05 | 12.33 | $0.00 | 200000 |
| 2023-09-01 | 12.63 | $0.00 | — |
| 2023-08-31 | 12.95 | $0.00 | 124450 |
| 2023-08-30 | 13.28 | $0.00 | 2500 |
| 2023-08-29 | 13.72 | $0.00 | 15000 |
| 2023-08-28 | 14.17 | $0.00 | — |
| 2023-08-25 | 14.65 | $0.00 | 4.2M |
| 2023-08-24 | 15.16 | $0.00 | 226381 |
| 2023-08-23 | 15.69 | $0.00 | 759540 |
| 2023-08-22 | 16.10 | $0.00 | 6255 |
| 2023-08-21 | 16.27 | $0.00 | 41000 |
| 2023-08-18 | 16.53 | $0.00 | — |
| 2023-08-17 | 16.80 | $0.00 | 8900 |
| 2023-08-16 | 17.09 | $0.00 | 122000 |
| 2023-08-15 | 17.39 | $0.00 | 14463 |
| 2023-08-14 | 17.74 | $0.00 | 2300 |
| 2023-08-11 | 17.85 | $0.00 | 62523 |
| 2023-08-10 | 17.96 | $0.00 | 149761 |
| 2023-08-09 | 18.56 | $0.00 | 150 |
| 2023-08-08 | 19.18 | $0.00 | 4010 |
| 2023-08-07 | 19.84 | $0.00 | 541623 |
| 2023-08-04 | 20.53 | $0.00 | 80185 |
| 2023-08-03 | 20.92 | $0.00 | 19507 |
| 2023-08-02 | 21.10 | $0.00 | 525100 |
| 2023-08-01 | 21.28 | $0.00 | 4000 |
| 2023-07-31 | 21.64 | $0.00 | 156860 |
| 2023-07-28 | 22.02 | $0.00 | 21500 |
| 2023-07-27 | 22.42 | $0.00 | 32300 |
| 2023-07-26 | 22.71 | $0.00 | 73200 |
| 2023-07-25 | 23.02 | $0.00 | — |
| 2023-07-24 | 23.05 | $0.00 | 892751 |
| 2023-07-21 | 23.08 | $0.00 | 1000 |
| 2023-07-20 | 23.24 | $0.00 | 4.6M |
| 2023-07-19 | 23.40 | $0.00 | 1.5M |
| 2023-07-18 | 24.26 | $0.00 | 1.0M |
| 2023-07-17 | 25.04 | $0.00 | 11000 |
| 2023-07-14 | 25.28 | $0.00 | 5700 |
| 2023-07-13 | 25.68 | $0.00 | — |
| 2023-07-12 | 24.81 | $0.00 | 31323 |
| 2023-07-11 | 23.89 | $0.00 | 86550 |
| 2023-07-10 | 22.32 | $0.00 | 12000 |
| 2023-07-07 | 20.66 | $0.00 | 241278 |
| 2023-07-06 | 18.91 | $0.00 | 4000 |
| 2023-07-05 | 18.02 | $0.00 | 541990 |
| 2023-07-03 | 17.09 | $0.00 | 1.8M |
| 2023-06-30 | 16.10 | $0.00 | 2.4M |
| 2023-06-29 | 14.63 | $0.00 | 182888 |
| 2023-06-28 | 14.08 | $0.00 | — |
| 2023-06-27 | 13.73 | $0.00 | 70306 |
| 2023-06-26 | 13.35 | $0.00 | — |
| 2023-06-23 | 13.43 | $0.00 | — |
| 2023-06-22 | 13.51 | $0.00 | 142000 |
| 2023-06-21 | 13.60 | $0.00 | 34900 |
| 2023-06-20 | 13.34 | $0.00 | 500 |
| 2023-06-16 | 13.21 | $0.00 | — |
| 2023-06-15 | 12.66 | $0.00 | 75000 |
| 2023-06-14 | 12.09 | $0.00 | 750 |
| 2023-06-13 | 11.49 | $0.00 | 32520 |
| 2023-06-12 | 11.04 | $0.00 | 321597 |
| 2023-06-09 | 10.57 | $0.00 | 1000 |
| 2023-06-08 | 10.67 | $0.00 | 404300 |
| 2023-06-07 | 10.77 | $0.00 | 210775 |
| 2023-06-06 | 10.88 | $0.00 | 600750 |
| 2023-06-05 | 10.76 | $0.00 | 54315 |
| 2023-06-02 | 11.25 | $0.00 | 13500 |
| 2023-06-01 | 11.77 | $0.00 | 26874 |
| 2023-05-31 | 12.31 | $0.00 | 100 |
| 2023-05-30 | 12.89 | $0.00 | 387502 |
| 2023-05-26 | 13.18 | $0.00 | 44000 |
| 2023-05-25 | 13.87 | $0.00 | 15200 |
| 2023-05-24 | 14.16 | $0.00 | 28900 |
| 2023-05-23 | 14.48 | $0.00 | 5000 |
| 2023-05-22 | 15.20 | $0.00 | 707831 |
| 2023-05-19 | 15.96 | $0.00 | 178950 |
| 2023-05-18 | 16.56 | $0.00 | 134100 |
| 2023-05-17 | 15.66 | $0.00 | 40458 |
| 2023-05-16 | 14.39 | $0.00 | — |
| 2023-05-15 | 13.35 | $0.00 | 17000 |
| 2023-05-12 | 12.25 | $0.00 | 536218 |
| 2023-05-11 | 11.10 | $0.00 | 380200 |
| 2023-05-10 | 10.77 | $0.00 | 10405 |
| 2023-05-09 | 10.84 | $0.00 | 102665 |
| 2023-05-08 | 11.07 | $0.00 | 20000 |
| 2023-05-05 | 11.62 | $0.00 | — |
| 2023-05-04 | 12.20 | $0.00 | 6000 |
| 2023-05-03 | 12.80 | $0.00 | 42585 |
| 2023-05-02 | 13.45 | $0.00 | 6000 |
| 2023-05-01 | 13.85 | $0.00 | 260215 |
| 2023-04-28 | 14.28 | $0.00 | 150300 |
| 2023-04-27 | 14.73 | $0.00 | 7882 |
| 2023-04-26 | 15.33 | $0.00 | 327995 |
| 2023-04-25 | 15.40 | $0.00 | 14300 |
| 2023-04-24 | 14.83 | $0.00 | 106426 |
| 2023-04-21 | 14.24 | $0.00 | 117612 |
| 2023-04-20 | 14.02 | $0.00 | — |
| 2023-04-19 | 13.80 | $0.00 | 152200 |
| 2023-04-18 | 13.56 | $0.00 | 11219 |
| 2023-04-17 | 13.32 | $0.00 | 100529 |
| 2023-04-14 | 13.70 | $0.00 | 10000 |
| 2023-04-13 | 13.90 | $0.00 | 42000 |
| 2023-04-12 | 14.11 | $0.00 | 205002 |
| 2023-04-11 | 14.18 | $0.00 | 333 |
| 2023-04-10 | 14.44 | $0.00 | 11448 |
| 2023-04-06 | 14.72 | $0.00 | 1.1M |
| 2023-04-05 | 15.01 | $0.00 | 21020 |
| 2023-04-04 | 15.65 | $0.00 | 10000 |
| 2023-04-03 | 16.39 | $0.00 | 11659 |
| 2023-03-31 | 17.17 | $0.00 | 122001 |
| 2023-03-30 | 17.71 | $0.00 | 68000 |
| 2023-03-29 | 18.50 | $0.00 | 80955 |
| 2023-03-28 | 18.96 | $0.00 | 12501 |
| 2023-03-27 | 19.35 | $0.00 | 54347 |
| 2023-03-24 | 19.51 | $0.00 | 69105 |
| 2023-03-23 | 19.68 | $0.00 | 195726 |
| 2023-03-22 | 19.50 | $0.00 | 1.0M |
| 2023-03-21 | 19.31 | $0.00 | 25501 |
| 2023-03-20 | 20.09 | $0.00 | 1.3M |
| 2023-03-17 | 20.92 | $0.00 | 1822 |
| 2023-03-16 | 21.69 | $0.00 | 124000 |
| 2023-03-15 | 22.50 | $0.00 | — |
| 2023-03-14 | 23.58 | $0.00 | 601001 |
| 2023-03-13 | 24.72 | $0.00 | 9500 |
| 2023-03-10 | 25.92 | $0.00 | 115400 |
| 2023-03-09 | 27.19 | $0.00 | 120000 |
| 2023-03-08 | 28.10 | $0.00 | 1.1M |
| 2023-03-07 | 29.06 | $0.00 | 23531 |
| 2023-03-06 | 30.16 | $0.00 | 51300 |
| 2023-03-03 | 31.36 | $0.00 | 1000 |
| 2023-03-02 | 31.49 | $0.00 | 2000 |
| 2023-03-01 | 32.47 | $0.00 | 30000 |
| 2023-02-28 | 33.50 | $0.00 | 10100 |
| 2023-02-27 | 33.72 | $0.00 | — |
| 2023-02-24 | 33.96 | $0.00 | 155064 |
| 2023-02-23 | 34.20 | $0.00 | 25 |
| 2023-02-22 | 34.99 | $0.00 | 1.7M |
| 2023-02-21 | 35.82 | $0.00 | 15800 |
| 2023-02-17 | 36.42 | $0.00 | 13526 |
| 2023-02-16 | 37.04 | $0.00 | 174020 |
| 2023-02-15 | 37.70 | $0.00 | 1900 |
| 2023-02-14 | 38.72 | $0.00 | 132366 |
| 2023-02-13 | 39.79 | $0.00 | 193433 |
| 2023-02-10 | 41.10 | $0.00 | 161733 |
| 2023-02-09 | 42.24 | $0.00 | 95766 |
| 2023-02-08 | 43.61 | $0.00 | 1.9M |
| 2023-02-07 | 45.04 | $0.00 | 1.5M |
| 2023-02-06 | 45.30 | $0.00 | 1.6M |
| 2023-02-03 | 45.98 | $0.00 | 103000 |
| 2023-02-02 | 47.03 | $0.00 | 965500 |
| 2023-02-01 | 48.13 | $0.00 | 647500 |
| 2023-01-31 | 48.70 | $0.00 | 60200 |
| 2023-01-30 | 49.29 | $0.00 | 400 |
| 2023-01-27 | 49.98 | $0.00 | 969100 |
| 2023-01-26 | 50.71 | $0.00 | 40280 |
| 2023-01-25 | 51.75 | $0.00 | — |
| 2023-01-24 | 51.21 | $0.00 | 116000 |
| 2023-01-23 | 50.63 | $0.00 | 240101 |
| 2023-01-20 | 50.32 | $0.00 | 2.0M |
| 2023-01-19 | 50.00 | $0.00 | 16100 |
| 2023-01-18 | 49.88 | $0.00 | 463564 |
| 2023-01-17 | 49.75 | $0.00 | 630250 |
| 2023-01-13 | 49.62 | $0.00 | — |
| 2023-01-12 | 48.75 | $0.00 | 60500 |
| 2023-01-11 | 47.83 | $0.00 | 225000 |
| 2023-01-10 | 46.87 | $0.00 | 32000 |
| 2023-01-09 | 46.12 | $0.00 | 10213 |
| 2023-01-06 | 45.39 | $0.00 | 24876 |
| 2023-01-05 | 44.62 | $0.00 | — |
| 2023-01-04 | 44.10 | $0.00 | 64000 |
| 2023-01-03 | 43.55 | $0.00 | 16525 |
| 2022-12-30 | 43.31 | $0.00 | 306878 |
| 2022-12-29 | 43.05 | $0.00 | 229883 |
| 2022-12-28 | 42.78 | $0.00 | 291972 |
| 2022-12-27 | 42.55 | $0.00 | 235349 |
| 2022-12-23 | 42.48 | $0.00 | 30390 |
| 2022-12-22 | 41.88 | $0.00 | 189849 |
| 2022-12-21 | 41.26 | $0.00 | 561300 |
| 2022-12-20 | 39.94 | $0.00 | 129570 |
| 2022-12-19 | 38.89 | $0.00 | 7650 |
| 2022-12-16 | 37.82 | $0.00 | 35151 |
| 2022-12-15 | 36.69 | $0.00 | 165700 |
| 2022-12-14 | 35.60 | $0.00 | 30059 |
| 2022-12-13 | 34.63 | $0.00 | 18799 |
| 2022-12-12 | 33.62 | $0.00 | 654100 |
| 2022-12-09 | 32.56 | $0.00 | 767001 |
| 2022-12-08 | 32.44 | $0.00 | 98000 |
| 2022-12-07 | 32.50 | $0.00 | 994800 |
| 2022-12-06 | 32.57 | $0.00 | 312335 |
| 2022-12-05 | 32.30 | $0.00 | 5555 |
| 2022-12-02 | 32.01 | $0.00 | 816789 |
| 2022-12-01 | 31.71 | $0.00 | 3000 |
| 2022-11-30 | 31.69 | $0.00 | 6400 |
| 2022-11-29 | 31.67 | $0.00 | 4800 |
| 2022-11-28 | 31.19 | $0.00 | 283841 |
| 2022-11-25 | 30.69 | $0.00 | — |
| 2022-11-23 | 30.58 | $0.00 | 208898 |
| 2022-11-22 | 30.47 | $0.00 | 63988 |
| 2022-11-21 | 30.35 | $0.00 | 113989 |
| 2022-11-18 | 30.22 | $0.00 | 20000 |
| 2022-11-17 | 30.45 | $0.00 | 107166 |
| 2022-11-16 | 30.56 | $0.00 | 207514 |
| 2022-11-15 | 30.68 | $0.00 | 201623 |
| 2022-11-14 | 30.94 | $0.00 | 283587 |
| 2022-11-11 | 31.22 | $0.00 | 7528 |
| 2022-11-10 | 31.65 | $0.00 | 419100 |
| 2022-11-09 | 31.64 | $0.00 | 262800 |
| 2022-11-08 | 31.96 | $0.00 | 307854 |
| 2022-11-07 | 32.06 | $0.00 | 23022 |
| 2022-11-04 | 31.92 | $0.00 | 75421 |
| 2022-11-03 | 31.78 | $0.00 | 15681 |
| 2022-11-02 | 31.27 | $0.00 | 130200 |
| 2022-11-01 | 30.74 | $0.00 | 92350 |
| 2022-10-31 | 30.32 | $0.00 | 270000 |
| 2022-10-28 | 29.89 | $0.00 | 113350 |
| 2022-10-27 | 29.43 | $0.00 | 100 |
| 2022-10-26 | 29.45 | $0.00 | 3000 |
| 2022-10-25 | 29.47 | $0.00 | 128496 |
| 2022-10-24 | 29.91 | $0.00 | 23180 |
| 2022-10-21 | 30.36 | $0.00 | 5500 |
| 2022-10-20 | 30.03 | $0.00 | 5000 |
| 2022-10-19 | 30.14 | $0.00 | 3400 |
| 2022-10-18 | 30.25 | $0.00 | — |
| 2022-10-17 | 30.38 | $0.00 | 9000 |
| 2022-10-14 | 30.50 | $0.00 | 77000 |
| 2022-10-13 | 31.05 | $0.00 | 2171 |
| 2022-10-12 | 31.43 | $0.00 | 605126 |
| 2022-10-11 | 31.86 | $0.00 | 156972 |
| 2022-10-10 | 32.31 | $0.00 | 229511 |
| 2022-10-07 | 32.32 | $0.00 | 349665 |
| 2022-10-06 | 32.05 | $0.00 | 7900 |
| 2022-10-05 | 31.36 | $0.00 | 29500 |
| 2022-10-04 | 30.63 | $0.00 | 486719 |
| 2022-10-03 | 30.38 | $0.00 | 199808 |
| 2022-09-30 | 30.11 | $0.00 | 27589 |
| 2022-09-29 | 29.83 | $0.00 | 12000 |
| 2022-09-28 | 28.62 | $0.00 | 75600 |
| 2022-09-27 | 27.34 | $0.00 | — |
| 2022-09-26 | 26.54 | $0.00 | 30000 |
| 2022-09-23 | 25.70 | $0.00 | 202772 |
| 2022-09-22 | 24.85 | $0.00 | 44900 |
| 2022-09-21 | 23.95 | $0.00 | 309700 |
| 2022-09-20 | 23.00 | $0.00 | 2877 |
| 2022-09-19 | 22.88 | $0.00 | 44000 |
| 2022-09-16 | 22.76 | $0.00 | 57543 |
| 2022-09-15 | 22.59 | $0.00 | 112745 |
| 2022-09-14 | 22.57 | $0.00 | 66360 |
| 2022-09-13 | 22.56 | $0.00 | 60000 |
| 2022-09-12 | 21.80 | $0.00 | 19099 |
| 2022-09-09 | 21.47 | $0.00 | 215300 |
| 2022-09-08 | 21.13 | $0.00 | 837167 |
| 2022-09-07 | 20.77 | $0.00 | 71428 |
| 2022-09-06 | 21.26 | $0.00 | 42788 |
| 2022-09-02 | 21.39 | $0.00 | 112500 |
| 2022-09-01 | 21.10 | $0.00 | 32000 |
| 2022-08-31 | 21.06 | $0.00 | 16160 |
| 2022-08-30 | 21.09 | $0.00 | 79550 |
| 2022-08-29 | 21.12 | $0.00 | 30553 |
| 2022-08-26 | 21.48 | $0.00 | 730060 |
| 2022-08-25 | 21.68 | $0.00 | 406000 |
| 2022-08-24 | 21.95 | $0.00 | 193325 |
| 2022-08-23 | 22.24 | $0.00 | 38300 |
| 2022-08-22 | 22.94 | $0.00 | 151094 |
| 2022-08-19 | 23.51 | $0.00 | 71173 |
| 2022-08-18 | 23.76 | $0.00 | 50275 |
| 2022-08-17 | 24.02 | $0.00 | 58500 |
| 2022-08-16 | 23.75 | $0.00 | 58030 |
| 2022-08-15 | 22.85 | $0.00 | 1275 |
| 2022-08-12 | 21.90 | $0.00 | 296800 |
| 2022-08-11 | 21.07 | $0.00 | 40500 |
| 2022-08-10 | 20.73 | $0.00 | 44453 |
| 2022-08-09 | 19.94 | $0.00 | 101300 |
| 2022-08-08 | 19.57 | $0.00 | 100700 |
| 2022-08-05 | 19.19 | $0.00 | 24500 |
| 2022-08-04 | 18.79 | $0.00 | 3450 |
| 2022-08-03 | 17.46 | $0.00 | 218076 |
| 2022-08-02 | 16.06 | $0.00 | 400 |
| 2022-08-01 | 15.89 | $0.00 | 7800 |
| 2022-07-29 | 15.70 | $0.00 | 10000 |
| 2022-07-28 | 15.51 | $0.00 | — |
| 2022-07-27 | 15.30 | $0.00 | 224040 |
| 2022-07-26 | 15.09 | $0.00 | 435428 |
| 2022-07-25 | 14.86 | $0.00 | 501979 |
| 2022-07-22 | 13.41 | $0.00 | 165683 |
| 2022-07-21 | 11.88 | $0.00 | 1.5M |
| 2022-07-20 | 10.27 | $0.00 | 1.6M |
| 2022-07-19 | 8.63 | $0.00 | 179602 |
| 2022-07-18 | 7.35 | $0.00 | 1.1M |
| 2022-07-15 | 6.01 | $0.00 | 136750 |
| 2022-07-14 | 6.09 | $0.00 | 145450 |
| 2022-07-13 | 6.18 | $0.00 | 225000 |
| 2022-07-12 | 6.03 | $0.00 | 282500 |
| 2022-07-11 | 5.97 | $0.00 | 311700 |
| 2022-07-08 | 6.24 | $0.00 | 89300 |
| 2022-07-07 | 6.28 | $0.00 | 741400 |
| 2022-07-06 | 6.54 | $0.00 | 103150 |
| 2022-07-05 | 6.73 | $0.00 | 92300 |
| 2022-07-01 | 7.02 | $0.00 | 3001 |
| 2022-06-30 | 7.24 | $0.00 | 154463 |
| 2022-06-29 | 7.47 | $0.00 | — |
| 2022-06-28 | 7.82 | $0.00 | 244190 |
| 2022-06-27 | 8.18 | $0.00 | 6422 |
| 2022-06-24 | 8.56 | $0.00 | — |
| 2022-06-23 | 8.88 | $0.00 | 10700 |
| 2022-06-22 | 9.22 | $0.00 | 104190 |
| 2022-06-21 | 9.52 | $0.00 | 23500 |
| 2022-06-17 | 9.84 | $0.00 | 125790 |
| 2022-06-16 | 10.17 | $0.00 | — |
| 2022-06-15 | 10.67 | $0.00 | 612819 |
| 2022-06-14 | 11.21 | $0.00 | 133040 |
| 2022-06-13 | 11.76 | $0.00 | 88000 |
| 2022-06-10 | 12.27 | $0.00 | 260999 |
| 2022-06-09 | 12.64 | $0.00 | 544224 |
| 2022-06-08 | 13.02 | $0.00 | 3.8M |
| 2022-06-07 | 13.34 | $0.00 | 501512 |
| 2022-06-06 | 13.94 | $0.00 | 31132 |
| 2022-06-03 | 14.49 | $0.00 | 1.0M |
| 2022-06-02 | 15.01 | $0.00 | 173700 |
| 2022-06-01 | 15.68 | $0.00 | 207576 |
| 2022-05-31 | 16.38 | $0.00 | 20012 |
| 2022-05-27 | 17.05 | $0.00 | 50500 |
| 2022-05-26 | 17.76 | $0.00 | 2.1M |
| 2022-05-25 | 18.61 | $0.00 | 293 |
| 2022-05-24 | 18.80 | $0.00 | 373824 |
| 2022-05-23 | 19.00 | $0.00 | 594372 |
| 2022-05-20 | 19.21 | $0.00 | 1450 |
| 2022-05-19 | 19.85 | $0.00 | 166132 |
| 2022-05-18 | 20.53 | $0.00 | 37000 |
| 2022-05-17 | 20.11 | $0.00 | 554572 |
| 2022-05-16 | 20.01 | $0.00 | 383336 |
| 2022-05-13 | 19.77 | $0.00 | 750300 |
| 2022-05-12 | 19.88 | $0.00 | 180150 |
| 2022-05-11 | 20.00 | $0.00 | 281074 |
| 2022-05-10 | 20.13 | $0.00 | 322827 |
| 2022-05-09 | 20.13 | $0.00 | 52500 |
| 2022-05-06 | 20.59 | $0.00 | 872544 |
| 2022-05-05 | 21.08 | $0.00 | 3.5M |
| 2022-05-04 | 21.87 | $0.00 | 1.4M |
| 2022-05-03 | 22.11 | $0.00 | 518600 |
| 2022-05-02 | 22.64 | $0.00 | 411460 |
| 2022-04-29 | 23.20 | $0.00 | 358177 |
| 2022-04-28 | 23.84 | $0.00 | 2.3M |
| 2022-04-27 | 24.51 | $0.00 | 543937 |
| 2022-04-26 | 25.79 | $0.00 | 126400 |
| 2022-04-25 | 27.14 | $0.00 | 11450 |
| 2022-04-22 | 27.51 | $0.00 | 30000 |
| 2022-04-21 | 27.90 | $0.00 | 338000 |
| 2022-04-20 | 28.31 | $0.00 | 10000 |
| 2022-04-19 | 27.27 | $0.00 | 117750 |
| 2022-04-18 | 26.50 | $0.00 | 335094 |
| 2022-04-14 | 25.91 | $0.00 | 2350 |
| 2022-04-13 | 25.27 | $0.00 | 449700 |
| 2022-04-12 | 24.61 | $0.00 | 35499 |
| 2022-04-11 | 23.83 | $0.00 | 204016 |
| 2022-04-08 | 23.30 | $0.00 | 100 |
| 2022-04-07 | 23.35 | $0.00 | 5000 |
| 2022-04-06 | 22.75 | $0.00 | 303000 |
| 2022-04-05 | 21.91 | $0.00 | 17000 |
| 2022-04-04 | 21.25 | $0.00 | 10000 |
| 2022-04-01 | 20.87 | $0.00 | 45200 |
| 2022-03-31 | 20.29 | $0.00 | 18750 |
| 2022-03-30 | 19.61 | $0.00 | 240285 |
| 2022-03-29 | 18.90 | $0.00 | 1.1M |
| 2022-03-28 | 18.51 | $0.00 | 59016 |
| 2022-03-25 | 18.10 | $0.00 | 191350 |
| 2022-03-24 | 17.78 | $0.00 | 5145 |
| 2022-03-23 | 17.21 | $0.00 | 120330 |
| 2022-03-22 | 16.61 | $0.00 | 127000 |
| 2022-03-21 | 16.57 | $0.00 | 1.5M |
| 2022-03-18 | 16.52 | $0.00 | 144671 |
| 2022-03-17 | 16.77 | $0.00 | 7.1M |
| 2022-03-16 | 17.43 | $0.00 | 69511 |
| 2022-03-15 | 16.99 | $0.00 | 216895 |
| 2022-03-14 | 16.89 | $0.00 | 20319 |
| 2022-03-11 | 16.69 | $0.00 | 33468 |
| 2022-03-10 | 16.64 | $0.00 | 175000 |
| 2022-03-09 | 16.41 | $0.00 | 300835 |
| 2022-03-08 | 15.81 | $0.00 | 207000 |
| 2022-03-07 | 15.08 | $0.00 | 23770 |
| 2022-03-04 | 14.63 | $0.00 | 8762 |
| 2022-03-03 | 14.38 | $0.00 | 694000 |
| 2022-03-02 | 14.12 | $0.00 | 92474 |
| 2022-03-01 | 14.21 | $0.00 | 2000 |
| 2022-02-28 | 14.14 | $0.00 | 423749 |
| 2022-02-25 | 14.07 | $0.00 | 1.1M |
| 2022-02-24 | 13.99 | $0.00 | 351950 |
| 2022-02-23 | 14.01 | $0.00 | 181050 |
| 2022-02-22 | 14.41 | $0.00 | 202935 |
| 2022-02-18 | 14.84 | $0.00 | 317700 |
| 2022-02-17 | 14.96 | $0.00 | 84673 |
| 2022-02-16 | 15.41 | $0.00 | 872877 |
| 2022-02-15 | 16.07 | $0.00 | 255549 |
| 2022-02-14 | 16.77 | $0.00 | 42300 |
| 2022-02-11 | 17.24 | $0.00 | 265479 |
| 2022-02-10 | 18.05 | $0.00 | 250 |
| 2022-02-09 | 18.45 | $0.00 | 750000 |
| 2022-02-08 | 18.88 | $0.00 | 170389 |
| 2022-02-07 | 18.69 | $0.00 | 686844 |
| 2022-02-04 | 18.49 | $0.00 | 196166 |
| 2022-02-03 | 18.73 | $0.00 | 1450 |
| 2022-02-02 | 18.48 | $0.00 | 10000 |
| 2022-02-01 | 18.44 | $0.00 | 2.9M |
| 2022-01-31 | 18.22 | $0.00 | 100 |
| 2022-01-28 | 18.23 | $0.00 | 1.9M |
| 2022-01-27 | 18.23 | $0.00 | 164660 |
| 2022-01-26 | 18.46 | $0.00 | 1.0M |
| 2022-01-25 | 18.71 | $0.00 | 41002 |
| 2022-01-24 | 19.32 | $0.00 | 1.7M |
| 2022-01-21 | 20.10 | $0.00 | 76004 |
| 2022-01-20 | 20.77 | $0.00 | 380089 |
| 2022-01-19 | 21.48 | $0.00 | 720300 |
| 2022-01-18 | 22.46 | $0.00 | 211000 |
| 2022-01-14 | 23.28 | $0.00 | 970563 |
| 2022-01-13 | 24.13 | $0.00 | 1.4M |
| 2022-01-12 | 24.66 | $0.00 | 325801 |
| 2022-01-11 | 25.37 | $0.00 | 10350 |
| 2022-01-10 | 26.26 | $0.00 | 119990 |
| 2022-01-07 | 27.02 | $0.00 | 16074 |
| 2022-01-06 | 26.62 | $0.00 | 2100 |
| 2022-01-05 | 25.95 | $0.00 | 170000 |
| 2022-01-04 | 25.60 | $0.00 | 107495 |
| 2022-01-03 | 24.79 | $0.00 | 150500 |
| 2021-12-31 | 23.47 | $0.00 | 3.6M |
| 2021-12-30 | 22.29 | $0.00 | 3.3M |
| 2021-12-29 | 21.11 | $0.00 | 5.0M |
| 2021-12-28 | 19.88 | $0.00 | 1.5M |
| 2021-12-27 | 18.58 | $0.00 | 2.2M |
| 2021-12-23 | 17.49 | $0.00 | 3.5M |
| 2021-12-22 | 16.34 | $0.00 | 237454 |
| 2021-12-21 | 16.65 | $0.00 | 605134 |
| 2021-12-20 | 16.97 | $0.00 | 2.4M |
| 2021-12-17 | 17.31 | $0.00 | 293916 |
| 2021-12-16 | 17.67 | $0.00 | 1.3M |
| 2021-12-15 | 18.44 | $0.00 | 875356 |
| 2021-12-14 | 18.79 | $0.00 | 836427 |
| 2021-12-13 | 18.62 | $0.00 | 2.2M |
| 2021-12-10 | 18.06 | $0.00 | 227028 |
| 2021-12-09 | 17.48 | $0.00 | 465500 |
| 2021-12-08 | 17.73 | $0.00 | 144083 |
| 2021-12-07 | 18.00 | $0.00 | 581499 |
| 2021-12-06 | 18.28 | $0.00 | 565434 |
| 2021-12-03 | 18.57 | $0.00 | 2.0M |
| 2021-12-02 | 19.15 | $0.00 | 418100 |
| 2021-12-01 | 19.96 | $0.00 | 708619 |
| 2021-11-30 | 20.81 | $0.00 | 227582 |
| 2021-11-29 | 21.52 | $0.00 | 1.6M |
| 2021-11-26 | 22.27 | $0.00 | 215302 |
| 2021-11-24 | 23.21 | $0.01 | 372919 |
| 2021-11-23 | 24.20 | $0.00 | 520564 |
| 2021-11-22 | 25.39 | $0.00 | 148148 |
| 2021-11-19 | 26.07 | $0.00 | 3.5M |
| 2021-11-18 | 27.02 | $0.00 | 3.3M |
| 2021-11-17 | 27.86 | $0.00 | 1.5M |
| 2021-11-16 | 27.53 | $0.00 | 758349 |
| 2021-11-15 | 26.94 | $0.01 | 1.8M |
| 2021-11-12 | 26.32 | $0.01 | 724259 |
| 2021-11-11 | 25.18 | $0.01 | 174152 |
| 2021-11-10 | 23.48 | $0.01 | 807660 |
| 2021-11-09 | 22.56 | $0.01 | 627463 |
| 2021-11-08 | 21.27 | $0.01 | 1.2M |
| 2021-11-05 | 20.04 | $0.01 | 1.5M |
| 2021-11-04 | 18.80 | $0.01 | 999097 |
| 2021-11-03 | 18.15 | $0.01 | 1.6M |
| 2021-11-02 | 17.46 | $0.00 | 1.2M |
| 2021-11-01 | 17.74 | $0.00 | 1.2M |
| 2021-10-29 | 18.04 | $0.01 | 1.3M |
| 2021-10-28 | 17.69 | $0.01 | 86016 |
| 2021-10-27 | 17.32 | $0.01 | 653585 |
| 2021-10-26 | 17.15 | $0.00 | 625144 |
| 2021-10-25 | 17.19 | $0.01 | 2.3M |
| 2021-10-22 | 17.23 | $0.01 | 184374 |
| 2021-10-21 | 16.96 | $0.01 | 897797 |
| 2021-10-20 | 16.68 | $0.01 | 922346 |
| 2021-10-19 | 16.58 | $0.01 | 968507 |
| 2021-10-18 | 16.48 | $0.01 | 1.9M |
| 2021-10-15 | 16.88 | $0.01 | 3.4M |
| 2021-10-14 | 17.31 | $0.00 | 1.6M |
| 2021-10-13 | 18.23 | $0.01 | 1.6M |
| 2021-10-12 | 18.93 | $0.01 | 1.6M |
| 2021-10-11 | 19.68 | $0.01 | 1.1M |
| 2021-10-08 | 20.22 | $0.01 | 1.5M |
| 2021-10-07 | 20.78 | $0.01 | 3.2M |
| 2021-10-06 | 21.38 | $0.01 | 1.2M |
| 2021-10-05 | 21.53 | $0.01 | 222667 |
| 2021-10-04 | 21.86 | $0.01 | 1.5M |
| 2021-10-01 | 22.21 | $0.01 | 538200 |
| 2021-09-30 | 22.09 | $0.01 | 636250 |
| 2021-09-29 | 21.96 | $0.01 | 2.8M |
| 2021-09-28 | 21.58 | $0.01 | 667370 |
| 2021-09-27 | 21.47 | $0.01 | 1.1M |
| 2021-09-24 | 21.35 | $0.01 | 739822 |
| 2021-09-23 | 21.53 | $0.01 | 1.3M |
| 2021-09-22 | 21.71 | $0.01 | 1.5M |
| 2021-09-21 | 21.90 | $0.01 | 1.9M |
| 2021-09-20 | 22.11 | $0.01 | 107149 |
| 2021-09-17 | 22.60 | $0.01 | 375097 |
| 2021-09-16 | 23.12 | $0.01 | 944065 |
| 2021-09-15 | 23.67 | $0.01 | 908921 |
| 2021-09-14 | 24.25 | $0.01 | 937598 |
| 2021-09-13 | 25.11 | $0.01 | 1.6M |
| 2021-09-10 | 26.15 | $0.01 | 490872 |
| 2021-09-09 | 26.87 | $0.01 | 761315 |
| 2021-09-08 | 27.46 | $0.01 | 1.1M |
| 2021-09-07 | 27.84 | $0.01 | 1.7M |
| 2021-09-03 | 28.24 | $0.01 | 1.8M |
| 2021-09-02 | 28.65 | $0.01 | 709290 |
| 2021-09-01 | 29.41 | $0.01 | 882657 |
| 2021-08-31 | 30.19 | $0.01 | 292332 |
| 2021-08-30 | 31.18 | $0.01 | 183154 |
| 2021-08-27 | 32.09 | $0.01 | 369437 |
| 2021-08-26 | 33.04 | $0.01 | 489949 |
| 2021-08-25 | 34.05 | $0.01 | 408879 |
| 2021-08-24 | 35.11 | $0.01 | 187143 |
| 2021-08-23 | 35.35 | $0.01 | 837050 |
| 2021-08-20 | 35.61 | $0.01 | 1.2M |
| 2021-08-19 | 35.91 | $0.01 | 222332 |
| 2021-08-18 | 35.30 | $0.01 | 297445 |
| 2021-08-17 | 34.64 | $0.01 | 695928 |
| 2021-08-16 | 33.96 | $0.01 | 447697 |
| 2021-08-13 | 33.24 | $0.01 | 1.2M |
| 2021-08-12 | 32.48 | $0.01 | 417441 |
| 2021-08-11 | 31.81 | $0.01 | 619862 |
| 2021-08-10 | 31.12 | $0.01 | 949537 |
| 2021-08-09 | 30.42 | $0.01 | 900270 |
| 2021-08-06 | 29.59 | $0.01 | 470081 |
| 2021-08-05 | 28.25 | $0.01 | 2.6M |
| 2021-08-04 | 26.85 | $0.01 | 644200 |
| 2021-08-03 | 25.77 | $0.01 | 893597 |
| 2021-08-02 | 24.72 | $0.01 | 174846 |
| 2021-07-30 | 23.51 | $0.01 | 162200 |
| 2021-07-29 | 22.28 | $0.01 | 947450 |
| 2021-07-28 | 20.99 | $0.01 | 1.3M |
| 2021-07-27 | 19.27 | $0.01 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected