Is Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) a Buy, Sell, or Hold?
AMEX : BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
$92.15 USD
-$0.55 (-0.59%)
- Volume
- 8.97K
- Average Volume
- 28.62K
- Market Capitalization
- $97.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $133.04
- Year Low
- $54.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRZU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $91.13 | $92.27 | 1.25% | 9100 |
| 2026-07-16 | $94.14 | $92.70 | -1.53% | 13627 |
| 2026-07-15 | $96.50 | $95.88 | -0.64% | 7500 |
| 2026-07-14 | $96.07 | $96.58 | 0.53% | 20900 |
| 2026-07-13 | $95.24 | $93.14 | -2.20% | 22000 |
| 2026-07-10 | $94.10 | $96.24 | 2.27% | 39744 |
| 2026-07-09 | $88.10 | $91.05 | 3.35% | 13200 |
| 2026-07-08 | $88.41 | $88.34 | -0.08% | 12400 |
| 2026-07-07 | $90.99 | $89.45 | -1.69% | 14300 |
| 2026-07-06 | $88.91 | $90.97 | 2.32% | 10345 |
| 2026-07-02 | $88.73 | $88.39 | -0.38% | 12200 |
| 2026-07-01 | $85.70 | $87.25 | 1.81% | 11041 |
| 2026-06-30 | $86.72 | $88.94 | 2.56% | 9121 |
| 2026-06-29 | $88.52 | $89.30 | 0.88% | 13742 |
| 2026-06-26 | $86.81 | $90.09 | 3.78% | 13700 |
| 2026-06-25 | $87.29 | $87.42 | 0.15% | 23545 |
| 2026-06-24 | $86.20 | $85.81 | -0.45% | 20100 |
| 2026-06-23 | $85.27 | $87.30 | 2.38% | 12800 |
| 2026-06-22 | $88.23 | $88.42 | 0.22% | 36200 |
| 2026-06-18 | $86.87 | $85.65 | -1.40% | 37300 |
| 2026-06-17 | $90.77 | $87.68 | -3.40% | 23631 |
| 2026-06-16 | $89.12 | $89.04 | -0.09% | 41944 |
| 2026-06-15 | $94.78 | $90.50 | -4.52% | 58800 |
| 2026-06-12 | $90.55 | $91.06 | 0.56% | 24400 |
| 2026-06-11 | $85.79 | $89.50 | 4.32% | 28133 |
| 2026-06-10 | $84.50 | $84.41 | -0.11% | 11900 |
| 2026-06-09 | $85.69 | $85.36 | -0.39% | 34200 |
| 2026-06-08 | $85.32 | $84.19 | -1.32% | 25900 |
| 2026-06-05 | $87.50 | $85.60 | -2.17% | 61300 |
| 2026-06-04 | $89.97 | $89.84 | -0.14% | 21500 |
| 2026-06-03 | $91.24 | $88.90 | -2.56% | 41200 |
| 2026-06-02 | $93.47 | $95.04 | 1.68% | 21100 |
| 2026-06-01 | $94.09 | $94.60 | 0.54% | 18435 |
| 2026-05-29 | $94.82 | $95.94 | 1.18% | 26740 |
| 2026-05-28 | $96.35 | $97.04 | 0.72% | 17545 |
| 2026-05-27 | $97.95 | $97.09 | -0.88% | 31112 |
| 2026-05-26 | $100.43 | $99.05 | -1.37% | 19234 |
| 2026-05-22 | $99.63 | $98.46 | -1.17% | 25539 |
| 2026-05-21 | $99.03 | $102.03 | 3.03% | 26611 |
| 2026-05-20 | $97.56 | $100.52 | 3.03% | 33100 |
| 2026-05-19 | $94.99 | $96.13 | 1.20% | 50561 |
| 2026-05-18 | $99.21 | $100.87 | 1.67% | 39400 |
| 2026-05-15 | $97.25 | $98.13 | 0.90% | 48400 |
| 2026-05-14 | $103.45 | $102.98 | -0.45% | 26366 |
| 2026-05-13 | $106.30 | $101.03 | -4.96% | 61680 |
| 2026-05-12 | $109.89 | $109.32 | -0.52% | 31100 |
| 2026-05-11 | $114.44 | $111.77 | -2.33% | 49050 |
| 2026-05-08 | $116.36 | $114.72 | -1.41% | 17682 |
| 2026-05-07 | $117.36 | $112.65 | -4.01% | 65909 |
| 2026-05-06 | $119.92 | $119.19 | -0.61% | 46648 |
| 2026-05-05 | $117.41 | $118.41 | 0.85% | 46881 |
| 2026-05-04 | $117.01 | $114.36 | -2.26% | 25000 |
| 2026-05-01 | $118.50 | $116.70 | -1.52% | 24200 |
| 2026-04-30 | $114.85 | $118.47 | 3.15% | 34500 |
| 2026-04-29 | $115.91 | $112.40 | -3.03% | 41466 |
| 2026-04-28 | $117.14 | $118.28 | 0.97% | 24235 |
| 2026-04-27 | $121.41 | $119.72 | -1.39% | 21400 |
| 2026-04-24 | $119.07 | $119.79 | 0.60% | 37000 |
| 2026-04-23 | $124.49 | $120.84 | -2.93% | 38418 |
| 2026-04-22 | $128.80 | $123.97 | -3.75% | 22791 |
| 2026-04-21 | $128.82 | $125.21 | -2.80% | 42600 |
| 2026-04-20 | $129.13 | $128.39 | -0.57% | 16515 |
| 2026-04-17 | $131.39 | $127.64 | -2.85% | 42683 |
| 2026-04-16 | $130.48 | $129.43 | -0.80% | 43200 |
| 2026-04-15 | $131.65 | $129.45 | -1.67% | 23846 |
| 2026-04-14 | $131.98 | $131.49 | -0.37% | 47534 |
| 2026-04-13 | $127.55 | $130.30 | 2.16% | 53291 |
| 2026-04-10 | $126.41 | $128.84 | 1.92% | 83997 |
| 2026-04-09 | $120.24 | $124.28 | 3.36% | 66071 |
| 2026-04-08 | $120.63 | $118.14 | -2.06% | 117.15K |
| 2026-04-07 | $111.05 | $111.77 | 0.65% | 42600 |
| 2026-04-06 | $112.24 | $112.25 | 0.01% | 33346 |
| 2026-04-02 | $109.30 | $111.49 | 2.00% | 37170 |
| 2026-04-01 | $112.22 | $111.48 | -0.66% | 55161 |
| 2026-03-31 | $106.55 | $111.62 | 4.76% | 73854 |
| 2026-03-30 | $104.02 | $102.41 | -1.55% | 30619 |
| 2026-03-27 | $101.37 | $101.87 | 0.49% | 40607 |
| 2026-03-26 | $104.35 | $102.81 | -1.48% | 47148 |
| 2026-03-25 | $105.99 | $107.04 | 0.99% | 55172 |
| 2026-03-24 | $99.52 | $102.21 | 2.70% | 62746 |
| 2026-03-23 | $98.90 | $103.39 | 4.54% | 114.7K |
| 2026-03-20 | $98.48 | $93.83 | -4.72% | 70635 |
| 2026-03-19 | $96.11 | $102.10 | 6.23% | 66737 |
| 2026-03-18 | $102.05 | $100.48 | -1.54% | 37546 |
| 2026-03-17 | $104.95 | $103.08 | -1.78% | 41815 |
| 2026-03-16 | $100.18 | $102.41 | 2.23% | 52266 |
| 2026-03-13 | $101.99 | $96.46 | -5.42% | 72859 |
| 2026-03-12 | $104.70 | $100.10 | -4.39% | 78121 |
| 2026-03-11 | $108.55 | $108.82 | 0.25% | 49270 |
| 2026-03-10 | $105.92 | $108.55 | 2.48% | 74500 |