Is Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) research center and poll results.
AMEX : BRZU
Direxion Daily MSCI Brazil Bull 2X ETF
$92.15 USD
-$0.55 (-0.59%)
- Volume
- 8.97K
- Average Volume
- 28.62K
- Market Capitalization
- $97.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $133.04
- Year Low
- $54.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
90.26
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.01
Average
78.58
Maximum
129.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.26 | $92.27 | 9100 |
| 2026-07-16 | 90.03 | $92.70 | 13627 |
| 2026-07-15 | 89.85 | $95.88 | 7500 |
| 2026-07-14 | 89.58 | $96.58 | 20900 |
| 2026-07-13 | 89.30 | $93.14 | 22000 |
| 2026-07-10 | 89.12 | $96.24 | 39744 |
| 2026-07-09 | 88.53 | $91.05 | 13200 |
| 2026-07-08 | 88.24 | $88.34 | 12400 |
| 2026-07-07 | 88.04 | $89.45 | 14300 |
| 2026-07-06 | 87.84 | $90.97 | 10345 |
| 2026-07-02 | 87.79 | $88.39 | 12200 |
| 2026-07-01 | 87.81 | $87.25 | 11041 |
| 2026-06-30 | 88.20 | $88.94 | 9121 |
| 2026-06-29 | 88.49 | $89.30 | 13742 |
| 2026-06-26 | 88.82 | $90.09 | 13700 |
| 2026-06-25 | 89.17 | $87.42 | 23545 |
| 2026-06-24 | 89.65 | $85.81 | 20100 |
| 2026-06-23 | 90.31 | $87.30 | 12800 |
| 2026-06-22 | 90.87 | $88.42 | 36200 |
| 2026-06-18 | 91.55 | $85.65 | 37300 |
| 2026-06-17 | 92.29 | $87.68 | 23631 |
| 2026-06-16 | 92.72 | $89.04 | 41944 |
| 2026-06-15 | 93.31 | $90.50 | 58800 |
| 2026-06-12 | 93.69 | $91.06 | 24400 |
| 2026-06-11 | 94.28 | $89.50 | 28133 |
| 2026-06-10 | 94.86 | $84.41 | 11900 |
| 2026-06-09 | 96.11 | $85.36 | 34200 |
| 2026-06-08 | 97.43 | $84.19 | 25900 |
| 2026-06-05 | 98.95 | $85.60 | 61300 |
| 2026-06-04 | 100.31 | $89.84 | 21500 |
| 2026-06-03 | 101.77 | $88.90 | 41200 |
| 2026-06-02 | 103.25 | $95.04 | 21100 |
| 2026-06-01 | 104.21 | $94.60 | 18435 |
| 2026-05-29 | 105.32 | $95.94 | 26740 |
| 2026-05-28 | 106.45 | $97.04 | 17545 |
| 2026-05-27 | 107.21 | $97.09 | 31112 |
| 2026-05-26 | 108.27 | $99.05 | 19234 |
| 2026-05-22 | 109.31 | $98.46 | 25539 |
| 2026-05-21 | 110.37 | $102.03 | 26611 |
| 2026-05-20 | 111.31 | $100.52 | 33100 |
| 2026-05-19 | 112.49 | $96.13 | 50561 |
| 2026-05-18 | 113.94 | $100.87 | 39400 |
| 2026-05-15 | 115.32 | $98.13 | 48400 |
| 2026-05-14 | 116.79 | $102.98 | 26366 |
| 2026-05-13 | 118.11 | $101.03 | 61680 |
| 2026-05-12 | 119.54 | $109.32 | 31100 |
| 2026-05-11 | 120.64 | $111.77 | 49050 |
| 2026-05-08 | 121.57 | $114.72 | 17682 |
| 2026-05-07 | 122.28 | $112.65 | 65909 |
| 2026-05-06 | 122.86 | $119.19 | 46648 |
| 2026-05-05 | 122.81 | $118.41 | 46881 |
| 2026-05-04 | 122.47 | $114.36 | 25000 |
| 2026-05-01 | 122.37 | $116.70 | 24200 |
| 2026-04-30 | 122.11 | $118.47 | 34500 |
| 2026-04-29 | 121.76 | $112.40 | 41466 |
| 2026-04-28 | 121.72 | $118.28 | 24235 |
| 2026-04-27 | 120.93 | $119.72 | 21400 |
| 2026-04-24 | 120.03 | $119.79 | 37000 |
| 2026-04-23 | 119.18 | $120.84 | 38418 |
| 2026-04-22 | 118.49 | $123.97 | 22791 |
| 2026-04-21 | 117.41 | $125.21 | 42600 |
| 2026-04-20 | 116.32 | $128.39 | 16515 |
| 2026-04-17 | 114.59 | $127.64 | 42683 |
| 2026-04-16 | 113.31 | $129.43 | 43200 |
| 2026-04-15 | 111.86 | $129.45 | 23846 |
| 2026-04-14 | 110.54 | $131.49 | 47534 |
| 2026-04-13 | 109.09 | $130.30 | 53291 |
| 2026-04-10 | 107.40 | $128.84 | 83997 |
| 2026-04-09 | 105.96 | $124.28 | 66071 |
| 2026-04-08 | 105.19 | $118.14 | 117153 |
| 2026-04-07 | 104.71 | $111.77 | 42600 |
| 2026-04-06 | 104.41 | $112.25 | 33346 |
| 2026-04-02 | 103.86 | $111.49 | 37170 |
| 2026-04-01 | 103.38 | $111.48 | 55161 |
| 2026-03-31 | 103.22 | $111.62 | 73854 |
| 2026-03-30 | 102.87 | $102.41 | 30619 |
| 2026-03-27 | 103.53 | $101.87 | 40607 |
| 2026-03-26 | 104.24 | $102.81 | 47148 |
| 2026-03-25 | 105.02 | $107.04 | 55172 |
| 2026-03-24 | 105.73 | $102.21 | 62746 |
| 2026-03-23 | 106.65 | $103.39 | 114700 |
| 2026-03-20 | 107.30 | $93.83 | 70635 |
| 2026-03-19 | 108.62 | $102.10 | 66737 |
| 2026-03-18 | 109.30 | $100.48 | 37546 |
| 2026-03-17 | 109.90 | $103.08 | 41815 |
| 2026-03-16 | 110.26 | $102.41 | 52266 |
| 2026-03-13 | 110.76 | $96.46 | 72859 |
| 2026-03-12 | 111.70 | $100.10 | 78121 |
| 2026-03-11 | 112.65 | $108.82 | 49270 |
| 2026-03-10 | 112.93 | $108.55 | 74500 |
| 2026-03-09 | 113.25 | $105.74 | 82714 |
| 2026-03-06 | 113.44 | $101.25 | 56500 |
| 2026-03-05 | 113.69 | $101.89 | 57829 |
| 2026-03-04 | 113.93 | $108.25 | 60638 |
| 2026-03-03 | 114.16 | $104.76 | 132686 |
| 2026-03-02 | 114.39 | $115.50 | 48537 |
| 2026-02-27 | 113.97 | $116.10 | 35887 |
| 2026-02-26 | 113.84 | $118.36 | 64731 |
| 2026-02-25 | 113.65 | $121.33 | 74600 |
| 2026-02-24 | 113.18 | $120.51 | 67881 |
| 2026-02-23 | 112.41 | $116.43 | 96330 |
| 2026-02-20 | 111.83 | $120.30 | 71406 |
| 2026-02-19 | 110.87 | $115.61 | 44618 |
| 2026-02-18 | 109.89 | $112.49 | 55900 |
| 2026-02-17 | 108.70 | $110.40 | 52504 |
| 2026-02-13 | 107.49 | $112.31 | 85374 |
| 2026-02-12 | 106.25 | $115.21 | 82863 |
| 2026-02-11 | 104.81 | $119.20 | 111982 |
| 2026-02-10 | 103.04 | $114.37 | 41492 |
| 2026-02-09 | 101.58 | $114.91 | 105721 |
| 2026-02-06 | 100.14 | $109.67 | 51595 |
| 2026-02-05 | 98.92 | $106.24 | 36521 |
| 2026-02-04 | 97.82 | $106.59 | 59957 |
| 2026-02-03 | 96.81 | $112.85 | 94100 |
| 2026-02-02 | 95.40 | $109.45 | 42900 |
| 2026-01-30 | 94.01 | $106.99 | 98407 |
| 2026-01-29 | 92.65 | $113.50 | 97750 |
| 2026-01-28 | 91.01 | $114.58 | 81834 |
| 2026-01-27 | 89.16 | $112.08 | 84405 |
| 2026-01-26 | 87.51 | $104.96 | 46276 |
| 2026-01-23 | 86.18 | $104.86 | 46914 |
| 2026-01-22 | 84.86 | $101.18 | 85334 |
| 2026-01-21 | 83.62 | $95.99 | 124103 |
| 2026-01-20 | 82.68 | $88.60 | 52328 |
| 2026-01-16 | 82.13 | $86.31 | 10000 |
| 2026-01-15 | 81.65 | $87.42 | 31400 |
| 2026-01-14 | 81.26 | $86.45 | 18361 |
| 2026-01-13 | 81.17 | $83.80 | 16800 |
| 2026-01-12 | 81.15 | $85.14 | 17230 |
| 2026-01-09 | 81.01 | $86.06 | 16511 |
| 2026-01-08 | 80.73 | $85.36 | 9282 |
| 2026-01-07 | 80.48 | $84.31 | 18941 |
| 2026-01-06 | 80.29 | $86.33 | 23500 |
| 2026-01-05 | 79.96 | $84.57 | 37650 |
| 2026-01-02 | 80.28 | $81.71 | 21800 |
| 2025-12-31 | 80.61 | $79.74 | 15500 |
| 2025-12-30 | 81.00 | $80.78 | 32206 |
| 2025-12-29 | 81.17 | $77.60 | 22943 |
| 2025-12-26 | 81.56 | $79.00 | 6900 |
| 2025-12-24 | 81.84 | $78.31 | 10232 |
| 2025-12-23 | 81.92 | $78.61 | 43227 |
| 2025-12-22 | 81.91 | $76.35 | 87424 |
| 2025-12-19 | 81.98 | $77.21 | 24938 |
| 2025-12-18 | 81.97 | $77.48 | 45023 |
| 2025-12-17 | 82.09 | $76.70 | 61230 |
| 2025-12-16 | 82.31 | $79.78 | 60700 |
| 2025-12-15 | 82.38 | $84.60 | 27181 |
| 2025-12-12 | 82.33 | $83.31 | 13807 |
| 2025-12-11 | 82.29 | $82.41 | 22700 |
| 2025-12-10 | 82.34 | $80.52 | 67334 |
| 2025-12-09 | 82.56 | $80.28 | 94349 |
| 2025-12-08 | 82.60 | $80.60 | 64327 |
| 2025-12-05 | 82.53 | $79.55 | 110348 |
| 2025-12-04 | 82.45 | $90.96 | 48637 |
| 2025-12-03 | 81.81 | $88.33 | 36500 |
| 2025-12-02 | 81.08 | $87.52 | 43234 |
| 2025-12-01 | 80.48 | $84.35 | 12251 |
| 2025-11-28 | 79.96 | $85.23 | 13730 |
| 2025-11-26 | 79.37 | $84.66 | 39254 |
| 2025-11-25 | 78.83 | $79.92 | 20219 |
| 2025-11-24 | 78.47 | $78.49 | 10800 |
| 2025-11-21 | 78.15 | $77.73 | 24717 |
| 2025-11-20 | 77.80 | $76.89 | 21819 |
| 2025-11-19 | 77.49 | $79.96 | 17506 |
| 2025-11-18 | 76.94 | $81.04 | 29300 |
| 2025-11-17 | 76.31 | $81.34 | 70011 |
| 2025-11-14 | 75.72 | $83.52 | 31617 |
| 2025-11-13 | 74.91 | $82.40 | 51140 |
| 2025-11-12 | 74.06 | $83.55 | 27000 |
| 2025-11-11 | 73.17 | $84.92 | 88109 |
| 2025-11-10 | 72.17 | $81.11 | 60036 |
| 2025-11-07 | 71.37 | $79.09 | 50628 |
| 2025-11-06 | 70.58 | $78.04 | 40535 |
| 2025-11-05 | 70.06 | $78.03 | 80726 |
| 2025-11-04 | 69.57 | $73.90 | 44406 |
| 2025-11-03 | 69.26 | $75.40 | 33700 |
| 2025-10-31 | 69.01 | $74.02 | 27874 |
| 2025-10-30 | 68.84 | $73.33 | 28400 |
| 2025-10-29 | 68.68 | $74.00 | 49639 |
| 2025-10-28 | 68.57 | $72.73 | 47900 |
| 2025-10-27 | 68.61 | $72.04 | 27300 |
| 2025-10-24 | 68.70 | $70.67 | 20906 |
| 2025-10-23 | 68.79 | $70.74 | 43057 |
| 2025-10-22 | 68.84 | $68.88 | 23800 |
| 2025-10-21 | 69.09 | $68.39 | 21600 |
| 2025-10-20 | 69.44 | $69.56 | 41502 |
| 2025-10-17 | 69.60 | $67.41 | 38900 |
| 2025-10-16 | 69.90 | $65.45 | 25900 |
| 2025-10-15 | 70.28 | $65.78 | 35834 |
| 2025-10-14 | 70.68 | $64.83 | 50500 |
| 2025-10-13 | 71.06 | $65.12 | 43617 |
| 2025-10-10 | 71.38 | $63.36 | 145271 |
| 2025-10-09 | 71.69 | $67.52 | 28200 |
| 2025-10-08 | 71.79 | $68.36 | 37939 |
| 2025-10-07 | 71.79 | $67.58 | 79233 |
| 2025-10-06 | 71.77 | $70.51 | 26500 |
| 2025-10-03 | 71.62 | $70.48 | 57400 |
| 2025-10-02 | 71.48 | $70.17 | 61428 |
| 2025-10-01 | 71.26 | $71.74 | 29100 |
| 2025-09-30 | 70.91 | $73.67 | 34538 |
| 2025-09-29 | 70.48 | $73.73 | 25200 |
| 2025-09-26 | 70.15 | $72.47 | 47300 |
| 2025-09-25 | 69.88 | $71.74 | 36000 |
| 2025-09-24 | 69.55 | $73.95 | 35000 |
| 2025-09-23 | 69.01 | $75.30 | 57704 |
| 2025-09-22 | 68.44 | $72.84 | 55118 |
| 2025-09-19 | 67.96 | $73.47 | 21600 |
| 2025-09-18 | 67.26 | $73.05 | 33900 |
| 2025-09-17 | 66.57 | $73.68 | 88000 |
| 2025-09-16 | 65.80 | $72.45 | 87428 |
| 2025-09-15 | 65.29 | $71.61 | 72933 |
| 2025-09-12 | 64.80 | $69.39 | 35800 |
| 2025-09-11 | 64.36 | $69.54 | 99616 |
| 2025-09-10 | 63.96 | $68.45 | 84042 |
| 2025-09-09 | 63.66 | $67.15 | 29600 |
| 2025-09-08 | 63.28 | $67.45 | 74706 |
| 2025-09-05 | 62.92 | $67.65 | 77700 |
| 2025-09-04 | 62.60 | $65.79 | 32600 |
| 2025-09-03 | 62.25 | $64.84 | 50814 |
| 2025-09-02 | 61.85 | $64.98 | 61811 |
| 2025-08-29 | 61.43 | $67.10 | 50874 |
| 2025-08-28 | 60.84 | $67.17 | 105720 |
| 2025-08-27 | 60.24 | $65.07 | 37400 |
| 2025-08-26 | 59.81 | $63.29 | 45134 |
| 2025-08-25 | 59.44 | $63.82 | 123300 |
| 2025-08-22 | 59.00 | $63.30 | 195200 |
| 2025-08-21 | 58.66 | $59.34 | 9100 |
| 2025-08-20 | 58.57 | $59.41 | 25000 |
| 2025-08-19 | 58.55 | $58.22 | 115197 |
| 2025-08-18 | 58.49 | $62.22 | 65312 |
| 2025-08-15 | 58.25 | $61.82 | 26891 |
| 2025-08-14 | 57.99 | $60.54 | 81629 |
| 2025-08-13 | 57.96 | $61.61 | 24000 |
| 2025-08-12 | 57.86 | $62.52 | 63488 |
| 2025-08-11 | 57.70 | $59.46 | 19900 |
| 2025-08-08 | 57.65 | $60.23 | 30155 |
| 2025-08-07 | 57.62 | $61.25 | 54300 |
| 2025-08-06 | 57.58 | $58.76 | 60028 |
| 2025-08-05 | 57.75 | $56.96 | 47825 |
| 2025-08-04 | 58.15 | $56.49 | 12600 |
| 2025-08-01 | 58.54 | $55.39 | 77007 |
| 2025-07-31 | 59.15 | $55.09 | 60514 |
| 2025-07-30 | 59.68 | $56.41 | 94509 |
| 2025-07-29 | 60.12 | $55.96 | 36209 |
| 2025-07-28 | 60.60 | $54.94 | 87717 |
| 2025-07-25 | 60.97 | $56.61 | 39470 |
| 2025-07-24 | 61.26 | $57.48 | 39423 |
| 2025-07-23 | 61.38 | $59.02 | 59457 |
| 2025-07-22 | 61.53 | $57.09 | 33200 |
| 2025-07-21 | 61.73 | $57.43 | 67513 |
| 2025-07-18 | 61.92 | $56.53 | 97200 |
| 2025-07-17 | 62.24 | $60.02 | 59371 |
| 2025-07-16 | 62.39 | $59.64 | 44643 |
| 2025-07-15 | 62.61 | $59.18 | 54900 |
| 2025-07-14 | 62.71 | $58.57 | 41300 |
| 2025-07-11 | 62.84 | $59.54 | 65000 |
| 2025-07-10 | 62.93 | $60.40 | 108627 |
| 2025-07-09 | 62.89 | $62.34 | 158500 |
| 2025-07-08 | 62.72 | $64.81 | 51700 |
| 2025-07-07 | 62.45 | $64.41 | 121400 |
| 2025-07-03 | 62.18 | $67.45 | 42938 |
| 2025-07-02 | 61.72 | $65.75 | 35400 |
| 2025-07-01 | 61.38 | $65.27 | 24700 |
| 2025-06-30 | 60.99 | $65.51 | 66017 |
| 2025-06-27 | 60.58 | $62.32 | 31600 |
| 2025-06-26 | 60.43 | $62.42 | 65200 |
| 2025-06-25 | 60.29 | $59.95 | 93042 |
| 2025-06-24 | 60.32 | $61.87 | 54300 |
| 2025-06-23 | 60.19 | $61.23 | 85639 |
| 2025-06-20 | 60.06 | $61.10 | 24627 |
| 2025-06-18 | 59.98 | $63.01 | 17212 |
| 2025-06-17 | 59.90 | $63.08 | 74800 |
| 2025-06-16 | 59.83 | $64.04 | 54209 |
| 2025-06-13 | 59.67 | $61.04 | 49000 |
| 2025-06-12 | 59.67 | $61.22 | 85807 |
| 2025-06-11 | 59.69 | $61.45 | 42693 |
| 2025-06-10 | 59.74 | $59.49 | 30915 |
| 2025-06-09 | 59.71 | $58.95 | 53500 |
| 2025-06-06 | 59.71 | $59.40 | 66100 |
| 2025-06-05 | 59.68 | $58.95 | 46700 |
| 2025-06-04 | 59.46 | $58.40 | 40900 |
| 2025-06-03 | 59.30 | $58.83 | 23200 |
| 2025-06-02 | 59.14 | $57.60 | 35446 |
| 2025-05-30 | 59.13 | $57.29 | 60015 |
| 2025-05-29 | 59.09 | $59.37 | 28100 |
| 2025-05-28 | 58.98 | $59.44 | 37255 |
| 2025-05-27 | 58.93 | $60.67 | 29300 |
| 2025-05-23 | 58.78 | $59.16 | 88600 |
| 2025-05-22 | 58.66 | $58.70 | 56316 |
| 2025-05-21 | 58.52 | $59.45 | 40538 |
| 2025-05-20 | 58.25 | $61.51 | 30305 |
| 2025-05-19 | 57.79 | $61.62 | 30422 |
| 2025-05-16 | 57.20 | $60.87 | 59800 |
| 2025-05-15 | 56.65 | $60.99 | 104900 |
| 2025-05-14 | 56.01 | $61.72 | 98133 |
| 2025-05-13 | 55.35 | $62.35 | 137300 |
| 2025-05-12 | 54.69 | $58.88 | 34371 |
| 2025-05-09 | 54.14 | $59.09 | 51700 |
| 2025-05-08 | 53.48 | $58.78 | 98325 |
| 2025-05-07 | 52.94 | $54.39 | 22534 |
| 2025-05-06 | 52.39 | $55.28 | 29215 |
| 2025-05-05 | 51.90 | $55.62 | 48140 |
| 2025-05-02 | 51.49 | $57.34 | 63400 |
| 2025-05-01 | 51.37 | $56.55 | 28100 |
| 2025-04-30 | 51.25 | $57.18 | 74700 |
| 2025-04-29 | 51.11 | $58.45 | 97434 |
| 2025-04-28 | 50.84 | $57.68 | 57703 |
| 2025-04-25 | 50.64 | $56.68 | 51400 |
| 2025-04-24 | 50.56 | $56.01 | 73431 |
| 2025-04-23 | 50.52 | $54.02 | 87700 |
| 2025-04-22 | 50.60 | $52.34 | 91192 |
| 2025-04-21 | 50.72 | $49.79 | 84420 |
| 2025-04-17 | 51.04 | $49.88 | 41836 |
| 2025-04-16 | 51.37 | $48.10 | 12124 |
| 2025-04-15 | 51.85 | $48.61 | 14333 |
| 2025-04-14 | 52.23 | $49.08 | 42232 |
| 2025-04-11 | 52.57 | $47.86 | 44137 |
| 2025-04-10 | 52.84 | $45.91 | 37307 |
| 2025-04-09 | 53.01 | $48.04 | 116215 |
| 2025-04-08 | 53.01 | $43.32 | 155992 |
| 2025-04-07 | 53.23 | $45.46 | 74000 |
| 2025-04-04 | 53.32 | $47.40 | 133400 |
| 2025-04-03 | 53.42 | $55.05 | 108384 |
| 2025-04-02 | 53.09 | $54.21 | 27003 |
| 2025-04-01 | 52.80 | $54.30 | 82914 |
| 2025-03-31 | 52.39 | $53.10 | 136594 |
| 2025-03-28 | 52.08 | $53.59 | 46930 |
| 2025-03-27 | 51.74 | $55.12 | 42248 |
| 2025-03-26 | 51.44 | $55.22 | 19007 |
| 2025-03-25 | 51.17 | $55.57 | 92017 |
| 2025-03-24 | 50.96 | $54.72 | 73541 |
| 2025-03-21 | 50.75 | $56.25 | 83927 |
| 2025-03-20 | 50.55 | $56.40 | 79705 |
| 2025-03-19 | 50.50 | $57.83 | 135739 |
| 2025-03-18 | 50.35 | $56.23 | 102629 |
| 2025-03-17 | 50.35 | $55.83 | 148800 |
| 2025-03-14 | 50.36 | $53.25 | 82300 |
| 2025-03-13 | 50.32 | $49.23 | 107400 |
| 2025-03-12 | 50.45 | $48.20 | 37332 |
| 2025-03-11 | 50.73 | $47.62 | 58700 |
| 2025-03-10 | 51.00 | $47.30 | 92800 |
| 2025-03-07 | 51.21 | $49.37 | 69300 |
| 2025-03-06 | 51.42 | $48.37 | 145700 |
| 2025-03-05 | 51.62 | $48.53 | 63722 |
| 2025-03-04 | 51.82 | $46.07 | 80808 |
| 2025-03-03 | 52.13 | $46.84 | 91330 |
| 2025-02-28 | 52.39 | $46.79 | 78812 |
| 2025-02-27 | 52.66 | $49.12 | 26900 |
| 2025-02-26 | 52.67 | $49.88 | 142275 |
| 2025-02-25 | 52.67 | $51.43 | 110400 |
| 2025-02-24 | 52.57 | $50.50 | 135023 |
| 2025-02-21 | 52.45 | $52.27 | 136600 |
| 2025-02-20 | 52.22 | $55.29 | 53672 |
| 2025-02-19 | 51.82 | $54.83 | 65053 |
| 2025-02-18 | 51.39 | $56.26 | 115300 |
| 2025-02-14 | 50.83 | $56.02 | 326946 |
| 2025-02-13 | 50.25 | $52.40 | 64200 |
| 2025-02-12 | 49.94 | $51.89 | 46449 |
| 2025-02-11 | 49.50 | $53.83 | 155151 |
| 2025-02-10 | 48.93 | $52.94 | 56441 |
| 2025-02-07 | 48.39 | $51.57 | 103237 |
| 2025-02-06 | 47.95 | $53.65 | 49126 |
| 2025-02-05 | 47.46 | $52.23 | 48955 |
| 2025-02-04 | 46.99 | $52.57 | 50500 |
| 2025-02-03 | 46.41 | $52.25 | 166405 |
| 2025-01-31 | 45.92 | $52.02 | 137642 |
| 2025-01-30 | 45.38 | $52.29 | 162400 |
| 2025-01-29 | 44.87 | $49.28 | 56900 |
| 2025-01-28 | 44.48 | $49.80 | 42640 |
| 2025-01-27 | 44.11 | $49.43 | 304274 |
| 2025-01-24 | 43.77 | $48.09 | 116520 |
| 2025-01-23 | 43.46 | $47.67 | 104007 |
| 2025-01-22 | 43.34 | $47.41 | 58942 |
| 2025-01-21 | 43.19 | $46.22 | 169400 |
| 2025-01-17 | 43.01 | $44.98 | 57717 |
| 2025-01-16 | 43.22 | $44.57 | 44112 |
| 2025-01-15 | 43.38 | $46.04 | 79972 |
| 2025-01-14 | 43.57 | $43.10 | 63000 |
| 2025-01-13 | 44.01 | $42.51 | 14700 |
| 2025-01-10 | 44.63 | $42.10 | 52700 |
| 2025-01-08 | 45.14 | $42.77 | 52869 |
| 2025-01-07 | 45.57 | $43.94 | 154027 |
| 2025-01-06 | 45.88 | $42.67 | 97300 |
| 2025-01-03 | 46.39 | $41.12 | 71180 |
| 2025-01-02 | 46.89 | $42.29 | 117000 |
| 2024-12-31 | 47.31 | $41.41 | 171263 |
| 2024-12-30 | 47.76 | $41.91 | 146903 |
| 2024-12-27 | 48.22 | $41.62 | 85733 |
| 2024-12-26 | 48.90 | $42.31 | 33907 |
| 2024-12-24 | 49.77 | $42.59 | 29100 |
| 2024-12-23 | 50.61 | $41.99 | 84373 |
| 2024-12-20 | 51.49 | $45.33 | 180700 |
| 2024-12-19 | 52.10 | $44.27 | 94600 |
| 2024-12-18 | 52.81 | $42.61 | 559200 |
| 2024-12-17 | 53.63 | $49.19 | 273575 |
| 2024-12-16 | 54.14 | $47.83 | 140998 |
| 2024-12-13 | 54.69 | $49.86 | 164200 |
| 2024-12-12 | 55.19 | $51.80 | 233100 |
| 2024-12-11 | 55.60 | $55.06 | 192281 |
| 2024-12-10 | 55.89 | $52.25 | 117000 |
| 2024-12-09 | 56.33 | $51.28 | 100400 |
| 2024-12-06 | 56.81 | $50.26 | 163300 |
| 2024-12-05 | 57.46 | $52.75 | 109116 |
| 2024-12-04 | 58.00 | $51.11 | 106719 |
| 2024-12-03 | 58.58 | $50.78 | 135800 |
| 2024-12-02 | 59.10 | $50.34 | 368623 |
| 2024-11-29 | 59.48 | $51.07 | 340244 |
| 2024-11-27 | 60.00 | $55.35 | 166833 |
| 2024-11-26 | 60.40 | $59.58 | 80000 |
| 2024-11-25 | 60.59 | $59.40 | 66891 |
| 2024-11-22 | 60.86 | $59.75 | 164923 |
| 2024-11-21 | 61.02 | $57.37 | 179051 |
| 2024-11-20 | 61.35 | $58.51 | 77783 |
| 2024-11-19 | 61.56 | $58.96 | 51950 |
| 2024-11-18 | 61.76 | $59.44 | 68926 |
| 2024-11-15 | 61.96 | $58.96 | 86790 |
| 2024-11-14 | 62.19 | $59.68 | 107100 |
| 2024-11-13 | 62.43 | $60.17 | 149546 |
| 2024-11-12 | 62.65 | $60.84 | 68000 |
| 2024-11-11 | 62.83 | $60.90 | 122512 |
| 2024-11-08 | 63.13 | $60.96 | 192437 |
| 2024-11-07 | 63.29 | $63.26 | 125231 |
| 2024-11-06 | 63.39 | $63.60 | 102632 |
| 2024-11-05 | 63.44 | $62.60 | 95607 |
| 2024-11-04 | 63.67 | $61.18 | 131905 |
| 2024-11-01 | 64.04 | $57.94 | 221362 |
| 2024-10-31 | 64.60 | $61.53 | 103747 |
| 2024-10-30 | 64.95 | $63.28 | 123210 |
| 2024-10-29 | 65.34 | $63.51 | 47300 |
| 2024-10-28 | 65.67 | $64.75 | 67509 |
| 2024-10-25 | 65.92 | $62.95 | 63205 |
| 2024-10-24 | 66.30 | $64.07 | 71600 |
| 2024-10-23 | 66.64 | $62.55 | 41732 |
| 2024-10-22 | 67.01 | $63.04 | 26335 |
| 2024-10-21 | 67.39 | $63.41 | 42600 |
| 2024-10-18 | 67.63 | $63.54 | 48600 |
| 2024-10-17 | 67.89 | $64.42 | 58700 |
| 2024-10-16 | 68.34 | $64.65 | 69100 |
| 2024-10-15 | 68.75 | $64.49 | 70705 |
| 2024-10-14 | 69.21 | $66.77 | 104300 |
| 2024-10-11 | 69.51 | $64.23 | 96084 |
| 2024-10-10 | 69.86 | $65.30 | 59000 |
| 2024-10-09 | 70.07 | $64.54 | 158500 |
| 2024-10-08 | 70.31 | $67.29 | 85300 |
| 2024-10-07 | 70.36 | $68.48 | 78200 |
| 2024-10-04 | 70.46 | $69.25 | 48512 |
| 2024-10-03 | 70.49 | $68.56 | 134100 |
| 2024-10-02 | 70.71 | $71.01 | 34099 |
| 2024-10-01 | 70.72 | $70.04 | 27538 |
| 2024-09-30 | 70.74 | $69.79 | 38100 |
| 2024-09-27 | 70.89 | $70.57 | 30720 |
| 2024-09-26 | 70.99 | $70.80 | 36608 |
| 2024-09-25 | 71.24 | $69.99 | 35929 |
| 2024-09-24 | 71.58 | $70.74 | 97349 |
| 2024-09-23 | 71.89 | $68.07 | 219117 |
| 2024-09-20 | 72.26 | $68.87 | 117234 |
| 2024-09-19 | 72.44 | $73.32 | 38200 |
| 2024-09-18 | 72.59 | $72.89 | 58046 |
| 2024-09-17 | 72.76 | $73.60 | 46300 |
| 2024-09-16 | 72.98 | $72.88 | 132701 |
| 2024-09-13 | 73.07 | $71.17 | 33000 |
| 2024-09-12 | 73.22 | $69.53 | 88607 |
| 2024-09-11 | 73.44 | $69.29 | 27015 |
| 2024-09-10 | 73.65 | $68.43 | 58900 |
| 2024-09-09 | 73.78 | $70.44 | 15702 |
| 2024-09-06 | 73.74 | $69.85 | 99000 |
| 2024-09-05 | 73.56 | $72.87 | 37100 |
| 2024-09-04 | 73.12 | $71.23 | 10305 |
| 2024-09-03 | 72.66 | $70.38 | 45500 |
| 2024-08-30 | 72.12 | $72.90 | 109100 |
| 2024-08-29 | 71.51 | $72.63 | 70712 |
| 2024-08-28 | 70.96 | $75.81 | 28023 |
| 2024-08-27 | 70.34 | $76.65 | 10600 |
| 2024-08-26 | 69.65 | $76.91 | 20953 |
| 2024-08-23 | 68.98 | $75.59 | 62300 |
| 2024-08-22 | 68.37 | $72.33 | 134225 |
| 2024-08-21 | 67.86 | $76.40 | 30200 |
| 2024-08-20 | 67.17 | $76.21 | 43604 |
| 2024-08-19 | 66.56 | $78.03 | 88035 |
| 2024-08-16 | 65.95 | $74.73 | 23800 |
| 2024-08-15 | 65.45 | $74.25 | 44210 |
| 2024-08-14 | 64.99 | $73.87 | 64200 |
| 2024-08-13 | 64.77 | $73.46 | 63100 |
| 2024-08-12 | 64.62 | $70.97 | 72700 |
| 2024-08-09 | 64.57 | $69.64 | 71540 |
| 2024-08-08 | 64.61 | $66.33 | 49271 |
| 2024-08-07 | 64.77 | $64.06 | 33557 |
| 2024-08-06 | 65.01 | $61.99 | 62100 |
| 2024-08-05 | 65.35 | $59.56 | 88549 |
| 2024-08-02 | 65.71 | $60.76 | 48736 |
| 2024-08-01 | 66.01 | $61.70 | 81049 |
| 2024-07-31 | 66.19 | $63.35 | 176200 |
| 2024-07-30 | 66.10 | $62.81 | 104500 |
| 2024-07-29 | 66.02 | $63.47 | 50700 |
| 2024-07-26 | 65.95 | $63.40 | 32410 |
| 2024-07-25 | 65.97 | $62.20 | 84700 |
| 2024-07-24 | 65.98 | $62.64 | 74400 |
| 2024-07-23 | 66.01 | $64.07 | 50100 |
| 2024-07-22 | 66.13 | $65.76 | 27000 |
| 2024-07-19 | 66.06 | $64.66 | 41749 |
| 2024-07-18 | 65.97 | $65.11 | 180717 |
| 2024-07-17 | 65.83 | $69.43 | 26500 |
| 2024-07-16 | 65.47 | $70.41 | 38800 |
| 2024-07-15 | 65.12 | $70.08 | 27300 |
| 2024-07-12 | 64.80 | $70.35 | 47722 |
| 2024-07-11 | 64.44 | $69.50 | 24069 |
| 2024-07-10 | 64.27 | $68.96 | 35443 |
| 2024-07-09 | 64.10 | $68.75 | 33405 |
| 2024-07-08 | 63.97 | $66.83 | 24339 |
| 2024-07-05 | 64.19 | $66.70 | 48592 |
| 2024-07-03 | 64.27 | $65.37 | 87500 |
| 2024-07-02 | 64.44 | $61.46 | 38709 |
| 2024-07-01 | 64.88 | $61.29 | 48399 |
| 2024-06-28 | 65.33 | $62.09 | 42755 |
| 2024-06-27 | 65.86 | $63.83 | 62000 |
| 2024-06-26 | 66.26 | $62.24 | 96759 |
| 2024-06-25 | 66.86 | $63.33 | 36700 |
| 2024-06-24 | 67.43 | $66.40 | 79863 |
| 2024-06-21 | 67.89 | $64.34 | 37753 |
| 2024-06-20 | 68.51 | $62.84 | 78308 |
| 2024-06-18 | 69.37 | $62.46 | 49543 |
| 2024-06-17 | 70.30 | $62.12 | 77300 |
| 2024-06-14 | 71.26 | $63.44 | 51201 |
| 2024-06-13 | 72.15 | $63.60 | 68946 |
| 2024-06-12 | 73.01 | $63.15 | 173100 |
| 2024-06-11 | 73.97 | $66.22 | 36735 |
| 2024-06-10 | 74.74 | $65.60 | 69221 |
| 2024-06-07 | 75.49 | $66.12 | 148345 |
| 2024-06-06 | 76.28 | $71.13 | 77418 |
| 2024-06-05 | 76.96 | $68.27 | 69500 |
| 2024-06-04 | 77.83 | $68.80 | 75405 |
| 2024-06-03 | 78.61 | $70.25 | 60500 |
| 2024-05-31 | 79.32 | $70.46 | 73500 |
| 2024-05-30 | 79.89 | $72.58 | 38173 |
| 2024-05-29 | 80.19 | $71.79 | 84414 |
| 2024-05-28 | 80.50 | $74.36 | 27033 |
| 2024-05-24 | 80.88 | $74.57 | 39222 |
| 2024-05-23 | 81.18 | $75.61 | 53700 |
| 2024-05-22 | 81.25 | $76.87 | 44400 |
| 2024-05-21 | 81.32 | $79.96 | 15400 |
| 2024-05-20 | 81.27 | $81.06 | 14100 |
| 2024-05-17 | 81.12 | $81.43 | 4500 |
| 2024-05-16 | 80.89 | $81.13 | 9600 |
| 2024-05-15 | 80.52 | $80.77 | 28600 |
| 2024-05-14 | 80.19 | $82.49 | 11139 |
| 2024-05-13 | 79.75 | $81.58 | 5800 |
| 2024-05-10 | 79.54 | $80.57 | 19853 |
| 2024-05-09 | 79.50 | $81.92 | 68746 |
| 2024-05-08 | 79.52 | $84.82 | 23030 |
| 2024-05-07 | 79.48 | $85.55 | 20900 |
| 2024-05-06 | 79.64 | $84.43 | 27142 |
| 2024-05-03 | 79.73 | $84.43 | 41300 |
| 2024-05-02 | 79.65 | $81.83 | 23814 |
| 2024-05-01 | 79.77 | $78.60 | 21519 |
| 2024-04-30 | 80.04 | $78.06 | 14300 |
| 2024-04-29 | 80.34 | $81.84 | 20200 |
| 2024-04-26 | 80.39 | $80.60 | 36100 |
| 2024-04-25 | 80.67 | $77.07 | 20300 |
| 2024-04-24 | 81.16 | $78.17 | 19300 |
| 2024-04-23 | 81.53 | $78.98 | 24700 |
| 2024-04-22 | 81.84 | $78.13 | 36105 |
| 2024-04-19 | 82.17 | $76.80 | 34200 |
| 2024-04-18 | 82.68 | $73.72 | 30033 |
| 2024-04-17 | 83.41 | $74.12 | 19400 |
| 2024-04-16 | 83.92 | $73.74 | 53548 |
| 2024-04-15 | 84.46 | $77.36 | 52900 |
| 2024-04-12 | 84.84 | $79.77 | 54307 |
| 2024-04-11 | 85.18 | $82.47 | 36423 |
| 2024-04-10 | 85.46 | $83.90 | 108344 |
| 2024-04-09 | 85.63 | $88.79 | 34524 |
| 2024-04-08 | 85.46 | $86.31 | 45000 |
| 2024-04-05 | 85.46 | $82.72 | 45722 |
| 2024-04-04 | 85.85 | $84.15 | 70311 |
| 2024-04-03 | 86.19 | $84.13 | 35429 |
| 2024-04-02 | 86.44 | $84.08 | 40800 |
| 2024-04-01 | 86.74 | $82.87 | 61101 |
| 2024-03-28 | 87.16 | $86.18 | 8808 |
| 2024-03-27 | 87.36 | $86.78 | 20800 |
| 2024-03-26 | 87.65 | $85.55 | 7224 |
| 2024-03-25 | 88.19 | $85.26 | 6816 |
| 2024-03-22 | 88.52 | $84.66 | 15025 |
| 2024-03-21 | 88.85 | $86.96 | 21303 |
| 2024-03-20 | 89.15 | $88.34 | 22750 |
| 2024-03-19 | 89.45 | $84.46 | 13939 |
| 2024-03-18 | 89.94 | $84.44 | 19100 |
| 2024-03-15 | 90.28 | $84.92 | 9824 |
| 2024-03-14 | 90.50 | $86.58 | 19000 |
| 2024-03-13 | 90.59 | $88.10 | 21000 |
| 2024-03-12 | 90.52 | $87.22 | 37400 |
| 2024-03-11 | 90.78 | $85.50 | 33100 |
| 2024-03-08 | 91.02 | $86.29 | 91335 |
| 2024-03-07 | 91.16 | $90.62 | 10500 |
| 2024-03-06 | 91.27 | $90.84 | 9637 |
| 2024-03-05 | 91.43 | $89.23 | 30700 |
| 2024-03-04 | 91.42 | $89.99 | 12742 |
| 2024-03-01 | 91.38 | $91.26 | 16200 |
| 2024-02-29 | 91.46 | $90.22 | 24100 |
| 2024-02-28 | 91.47 | $92.50 | 29024 |
| 2024-02-27 | 91.36 | $96.39 | 23594 |
| 2024-02-26 | 91.13 | $91.91 | 12500 |
| 2024-02-23 | 91.19 | $91.19 | 20900 |
| 2024-02-22 | 91.23 | $93.09 | 27000 |
| 2024-02-21 | 91.12 | $94.28 | 8628 |
| 2024-02-20 | 90.94 | $94.31 | 18550 |
| 2024-02-16 | 90.61 | $91.11 | 19800 |
| 2024-02-15 | 90.61 | $89.46 | 22000 |
| 2024-02-14 | 90.68 | $88.35 | 36900 |
| 2024-02-13 | 90.90 | $86.73 | 64106 |
| 2024-02-12 | 91.26 | $92.26 | 33808 |
| 2024-02-09 | 91.60 | $90.39 | 48807 |
| 2024-02-08 | 91.98 | $88.97 | 33700 |
| 2024-02-07 | 92.39 | $92.90 | 17700 |
| 2024-02-06 | 92.61 | $94.07 | 36100 |
| 2024-02-05 | 92.92 | $89.11 | 20000 |
| 2024-02-02 | 93.46 | $89.14 | 44036 |
| 2024-02-01 | 93.90 | $92.72 | 19600 |
| 2024-01-31 | 94.26 | $90.53 | 41616 |
| 2024-01-30 | 94.71 | $90.23 | 29013 |
| 2024-01-29 | 95.34 | $91.79 | 27129 |
| 2024-01-26 | 95.94 | $93.14 | 23405 |
| 2024-01-25 | 96.54 | $92.11 | 21800 |
| 2024-01-24 | 97.16 | $90.71 | 32244 |
| 2024-01-23 | 97.68 | $90.71 | 47900 |
| 2024-01-22 | 98.14 | $87.68 | 69616 |
| 2024-01-19 | 98.67 | $91.10 | 45800 |
| 2024-01-18 | 99.22 | $91.00 | 50818 |
| 2024-01-17 | 99.64 | $92.72 | 41100 |
| 2024-01-16 | 99.80 | $93.82 | 41900 |
| 2024-01-12 | 100.04 | $99.23 | 23013 |
| 2024-01-11 | 99.89 | $97.94 | 14808 |
| 2024-01-10 | 99.49 | $97.11 | 31801 |
| 2024-01-09 | 99.22 | $97.24 | 18315 |
| 2024-01-08 | 98.97 | $100.33 | 10817 |
| 2024-01-05 | 98.50 | $99.96 | 26900 |
| 2024-01-04 | 98.06 | $97.84 | 24705 |
| 2024-01-03 | 97.76 | $99.96 | 19923 |
| 2024-01-02 | 97.32 | $99.51 | 36100 |
| 2023-12-29 | 97.12 | $102.88 | 32600 |
| 2023-12-28 | 96.64 | $103.86 | 20013 |
| 2023-12-27 | 96.05 | $105.06 | 24900 |
| 2023-12-26 | 95.50 | $104.44 | 47505 |
| 2023-12-22 | 94.88 | $101.28 | 21642 |
| 2023-12-21 | 94.41 | $99.90 | 49026 |
| 2023-12-20 | 94.01 | $98.22 | 32700 |
| 2023-12-19 | 93.72 | $102.00 | 47623 |
| 2023-12-18 | 93.34 | $99.45 | 34500 |
| 2023-12-15 | 92.90 | $96.01 | 20700 |
| 2023-12-14 | 92.69 | $98.57 | 71444 |
| 2023-12-13 | 92.33 | $96.21 | 71000 |
| 2023-12-12 | 92.05 | $89.91 | 27932 |
| 2023-12-11 | 91.79 | $91.70 | 9600 |
| 2023-12-08 | 91.46 | $92.21 | 10915 |
| 2023-12-07 | 90.95 | $90.93 | 8900 |
| 2023-12-06 | 90.56 | $91.26 | 15600 |
| 2023-12-05 | 90.21 | $91.83 | 20200 |
| 2023-12-04 | 89.79 | $91.10 | 19844 |
| 2023-12-01 | 89.38 | $95.48 | 24400 |
| 2023-11-30 | 88.65 | $93.34 | 14300 |
| 2023-11-29 | 87.81 | $92.13 | 12920 |
| 2023-11-28 | 86.80 | $93.99 | 38300 |
| 2023-11-27 | 85.64 | $91.98 | 14813 |
| 2023-11-24 | 84.69 | $91.93 | 10302 |
| 2023-11-22 | 83.89 | $92.01 | 18000 |
| 2023-11-21 | 82.94 | $92.30 | 30146 |
| 2023-11-20 | 82.06 | $94.43 | 32400 |
| 2023-11-17 | 80.97 | $90.67 | 21601 |
| 2023-11-16 | 80.09 | $91.75 | 16900 |
| 2023-11-15 | 79.20 | $91.52 | 59700 |
| 2023-11-14 | 78.33 | $90.44 | 50600 |
| 2023-11-13 | 77.64 | $84.73 | 14234 |
| 2023-11-10 | 77.27 | $85.15 | 24915 |
| 2023-11-09 | 76.75 | $81.94 | 37846 |
| 2023-11-08 | 76.36 | $83.12 | 36900 |
| 2023-11-07 | 76.07 | $84.42 | 40800 |
| 2023-11-06 | 75.69 | $83.39 | 28351 |
| 2023-11-03 | 75.16 | $82.78 | 56104 |
| 2023-11-02 | 74.56 | $80.97 | 78033 |
| 2023-11-01 | 73.99 | $76.58 | 67800 |
| 2023-10-31 | 73.66 | $71.90 | 39000 |
| 2023-10-30 | 73.55 | $70.78 | 72700 |
| 2023-10-27 | 73.73 | $73.00 | 42608 |
| 2023-10-26 | 73.95 | $75.87 | 52400 |
| 2023-10-25 | 73.97 | $73.06 | 17300 |
| 2023-10-24 | 74.03 | $74.67 | 26456 |
| 2023-10-23 | 74.10 | $72.58 | 46400 |
| 2023-10-20 | 74.44 | $73.16 | 44110 |
| 2023-10-19 | 74.79 | $74.02 | 44433 |
| 2023-10-18 | 75.10 | $74.03 | 37000 |
| 2023-10-17 | 75.70 | $76.71 | 32616 |
| 2023-10-16 | 76.10 | $77.30 | 27540 |
| 2023-10-13 | 76.56 | $74.63 | 37000 |
| 2023-10-12 | 77.14 | $74.18 | 45325 |
| 2023-10-11 | 77.79 | $77.39 | 63217 |
| 2023-10-10 | 78.12 | $76.88 | 97800 |
| 2023-10-09 | 78.38 | $72.76 | 85700 |
| 2023-10-06 | 78.82 | $70.67 | 134800 |
| 2023-10-05 | 79.18 | $69.58 | 88100 |
| 2023-10-04 | 79.49 | $69.94 | 112235 |
| 2023-10-03 | 79.94 | $69.76 | 170900 |
| 2023-10-02 | 80.49 | $74.37 | 72316 |
| 2023-09-29 | 80.89 | $77.43 | 68900 |
| 2023-09-28 | 80.98 | $76.32 | 160721 |
| 2023-09-27 | 81.40 | $74.16 | 167400 |
| 2023-09-26 | 82.00 | $76.19 | 71748 |
| 2023-09-25 | 82.39 | $79.29 | 50306 |
| 2023-09-22 | 82.52 | $80.21 | 90800 |
| 2023-09-21 | 82.68 | $80.16 | 83348 |
| 2023-09-20 | 82.94 | $86.05 | 27948 |
| 2023-09-19 | 82.64 | $84.79 | 33902 |
| 2023-09-18 | 82.23 | $86.42 | 47900 |
| 2023-09-15 | 81.82 | $86.30 | 79000 |
| 2023-09-14 | 81.36 | $87.05 | 59300 |
| 2023-09-13 | 80.91 | $84.03 | 53000 |
| 2023-09-12 | 80.64 | $82.09 | 73900 |
| 2023-09-11 | 80.56 | $81.65 | 48257 |
| 2023-09-08 | 80.66 | $77.79 | 49022 |
| 2023-09-07 | 81.01 | $75.78 | 66900 |
| 2023-09-06 | 81.44 | $78.89 | 49350 |
| 2023-09-05 | 81.77 | $80.90 | 59538 |
| 2023-09-01 | 82.03 | $82.26 | 91133 |
| 2023-08-31 | 82.24 | $79.32 | 201624 |
| 2023-08-30 | 82.67 | $84.64 | 67511 |
| 2023-08-29 | 83.02 | $86.23 | 82000 |
| 2023-08-28 | 83.36 | $83.97 | 55839 |
| 2023-08-25 | 83.99 | $81.92 | 111800 |
| 2023-08-24 | 84.59 | $83.33 | 70233 |
| 2023-08-23 | 85.04 | $85.34 | 102900 |
| 2023-08-22 | 85.68 | $80.03 | 60500 |
| 2023-08-21 | 86.50 | $76.62 | 61300 |
| 2023-08-18 | 87.46 | $78.17 | 59641 |
| 2023-08-17 | 88.16 | $77.23 | 59939 |
| 2023-08-16 | 88.72 | $78.02 | 70624 |
| 2023-08-15 | 89.22 | $78.69 | 36200 |
| 2023-08-14 | 89.67 | $80.33 | 78000 |
| 2023-08-11 | 90.08 | $83.70 | 58700 |
| 2023-08-10 | 90.29 | $84.89 | 74600 |
| 2023-08-09 | 90.57 | $84.22 | 39517 |
| 2023-08-08 | 90.71 | $85.54 | 56300 |
| 2023-08-07 | 90.69 | $86.18 | 55700 |
| 2023-08-04 | 90.64 | $86.48 | 53900 |
| 2023-08-03 | 90.67 | $87.87 | 90739 |
| 2023-08-02 | 90.42 | $91.57 | 65887 |
| 2023-08-01 | 90.29 | $93.06 | 31235 |
| 2023-07-31 | 90.21 | $96.65 | 51212 |
| 2023-07-28 | 89.85 | $93.85 | 30147 |
| 2023-07-27 | 89.57 | $92.30 | 38800 |
| 2023-07-26 | 89.23 | $98.17 | 26000 |
| 2023-07-25 | 88.76 | $96.46 | 35342 |
| 2023-07-24 | 88.48 | $95.76 | 102030 |
| 2023-07-21 | 88.24 | $92.30 | 62007 |
| 2023-07-20 | 88.20 | $88.38 | 27000 |
| 2023-07-19 | 88.46 | $87.93 | 50922 |
| 2023-07-18 | 88.68 | $87.81 | 36421 |
| 2023-07-17 | 88.80 | $88.41 | 33731 |
| 2023-07-14 | 88.98 | $88.02 | 52300 |
| 2023-07-13 | 89.13 | $90.39 | 27642 |
| 2023-07-12 | 88.92 | $87.08 | 41200 |
| 2023-07-11 | 88.91 | $85.14 | 68700 |
| 2023-07-10 | 88.97 | $85.14 | 21537 |
| 2023-07-07 | 88.87 | $87.08 | 25618 |
| 2023-07-06 | 88.63 | $82.89 | 56408 |
| 2023-07-05 | 88.54 | $88.94 | 20743 |
| 2023-07-03 | 87.99 | $91.57 | 13501 |
| 2023-06-30 | 87.27 | $89.38 | 25740 |
| 2023-06-29 | 86.45 | $88.15 | 16600 |
| 2023-06-28 | 85.48 | $85.60 | 25400 |
| 2023-06-27 | 84.71 | $88.69 | 27402 |
| 2023-06-26 | 83.99 | $90.87 | 16609 |
| 2023-06-23 | 83.05 | $91.01 | 42600 |
| 2023-06-22 | 82.13 | $91.59 | 31000 |
| 2023-06-21 | 81.24 | $93.59 | 56100 |
| 2023-06-20 | 80.27 | $92.26 | 37200 |
| 2023-06-16 | 79.35 | $90.20 | 72465 |
| 2023-06-15 | 78.56 | $92.05 | 76449 |
| 2023-06-14 | 77.69 | $90.96 | 67600 |
| 2023-06-13 | 76.76 | $86.19 | 31000 |
| 2023-06-12 | 76.23 | $86.97 | 26255 |
| 2023-06-09 | 75.57 | $86.19 | 42624 |
| 2023-06-08 | 74.89 | $83.25 | 21817 |
| 2023-06-07 | 74.31 | $82.16 | 45209 |
| 2023-06-06 | 73.72 | $81.09 | 68054 |
| 2023-06-05 | 73.08 | $78.03 | 58702 |
| 2023-06-02 | 72.62 | $77.18 | 114732 |
| 2023-06-01 | 71.96 | $73.06 | 94606 |
| 2023-05-31 | 71.49 | $68.57 | 107410 |
| 2023-05-30 | 71.17 | $70.33 | 96400 |
| 2023-05-26 | 70.94 | $74.28 | 61526 |
| 2023-05-25 | 70.56 | $71.95 | 59039 |
| 2023-05-24 | 70.24 | $72.76 | 64200 |
| 2023-05-23 | 69.75 | $73.72 | 72947 |
| 2023-05-22 | 69.26 | $74.14 | 34700 |
| 2023-05-19 | 68.83 | $74.01 | 73941 |
| 2023-05-18 | 68.35 | $74.25 | 71800 |
| 2023-05-17 | 67.92 | $74.72 | 50136 |
| 2023-05-16 | 67.41 | $72.44 | 65100 |
| 2023-05-15 | 67.32 | $75.47 | 57300 |
| 2023-05-12 | 67.13 | $73.71 | 72011 |
| 2023-05-11 | 67.07 | $72.65 | 104700 |
| 2023-05-10 | 67.05 | $71.74 | 37433 |
| 2023-05-09 | 67.08 | $70.27 | 46118 |
| 2023-05-08 | 67.06 | $68.26 | 48119 |
| 2023-05-05 | 66.80 | $68.85 | 72414 |
| 2023-05-04 | 66.45 | $63.97 | 58333 |
| 2023-05-03 | 66.38 | $63.66 | 45734 |
| 2023-05-02 | 66.35 | $62.27 | 71324 |
| 2023-05-01 | 66.38 | $65.64 | 16843 |
| 2023-04-28 | 66.26 | $66.75 | 54300 |
| 2023-04-27 | 66.16 | $65.58 | 70911 |
| 2023-04-26 | 65.97 | $62.98 | 44707 |
| 2023-04-25 | 65.83 | $63.76 | 57100 |
| 2023-04-24 | 65.52 | $65.58 | 47800 |
| 2023-04-21 | 65.03 | $64.38 | 40833 |
| 2023-04-20 | 64.52 | $65.68 | 70835 |
| 2023-04-19 | 64.12 | $64.56 | 195964 |
| 2023-04-18 | 63.82 | $70.67 | 74013 |
| 2023-04-17 | 63.21 | $71.69 | 48603 |
| 2023-04-14 | 62.58 | $72.46 | 87511 |
| 2023-04-13 | 62.03 | $72.16 | 54040 |
| 2023-04-12 | 61.37 | $72.47 | 160008 |
| 2023-04-11 | 60.77 | $69.78 | 193400 |
| 2023-04-10 | 60.30 | $63.12 | 41400 |
| 2023-04-06 | 60.26 | $61.90 | 28800 |
| 2023-04-05 | 60.44 | $62.60 | 56600 |
| 2023-04-04 | 60.70 | $63.03 | 50340 |
| 2023-04-03 | 60.74 | $62.90 | 46226 |
| 2023-03-31 | 60.87 | $63.20 | 70500 |
| 2023-03-30 | 60.89 | $64.78 | 92800 |
| 2023-03-29 | 60.78 | $61.67 | 71632 |
| 2023-03-28 | 60.94 | $60.24 | 83904 |
| 2023-03-27 | 61.11 | $57.61 | 47512 |
| 2023-03-24 | 61.50 | $55.74 | 92711 |
| 2023-03-23 | 62.00 | $54.06 | 261817 |
| 2023-03-22 | 62.80 | $57.74 | 109401 |
| 2023-03-21 | 63.33 | $58.52 | 92800 |
| 2023-03-20 | 63.82 | $58.43 | 96300 |
| 2023-03-17 | 64.44 | $59.25 | 103152 |
| 2023-03-16 | 65.00 | $61.36 | 97517 |
| 2023-03-15 | 65.43 | $59.00 | 312300 |
| 2023-03-14 | 65.92 | $60.52 | 101400 |
| 2023-03-13 | 66.40 | $60.30 | 93357 |
| 2023-03-10 | 66.78 | $62.31 | 76500 |
| 2023-03-09 | 67.00 | $65.48 | 53300 |
| 2023-03-08 | 67.24 | $67.88 | 117507 |
| 2023-03-07 | 67.25 | $63.72 | 55300 |
| 2023-03-06 | 67.57 | $65.63 | 104633 |
| 2023-03-03 | 67.83 | $63.48 | 102814 |
| 2023-03-02 | 68.40 | $62.69 | 72492 |
| 2023-03-01 | 69.16 | $64.76 | 98222 |
| 2023-02-28 | 69.90 | $63.71 | 83940 |
| 2023-02-27 | 70.52 | $65.39 | 76500 |
| 2023-02-24 | 71.10 | $65.71 | 86416 |
| 2023-02-23 | 71.86 | $70.04 | 81218 |
| 2023-02-22 | 72.39 | $68.34 | 41125 |
| 2023-02-21 | 72.81 | $68.47 | 48700 |
| 2023-02-17 | 73.08 | $70.69 | 71009 |
| 2023-02-16 | 73.23 | $70.55 | 61901 |
| 2023-02-15 | 73.49 | $69.93 | 29100 |
| 2023-02-14 | 73.75 | $68.86 | 78300 |
| 2023-02-13 | 74.12 | $70.01 | 88230 |
| 2023-02-10 | 74.40 | $67.98 | 86500 |
| 2023-02-09 | 74.85 | $66.60 | 130000 |
| 2023-02-08 | 75.29 | $70.29 | 70833 |
| 2023-02-07 | 75.39 | $68.12 | 102714 |
| 2023-02-06 | 75.42 | $70.21 | 111122 |
| 2023-02-03 | 75.40 | $70.75 | 141747 |
| 2023-02-02 | 75.10 | $74.94 | 140037 |
| 2023-02-01 | 74.39 | $77.79 | 128745 |
| 2023-01-31 | 73.42 | $79.59 | 94139 |
| 2023-01-30 | 72.87 | $76.13 | 59808 |
| 2023-01-27 | 72.56 | $76.95 | 144537 |
| 2023-01-26 | 72.26 | $81.01 | 63098 |
| 2023-01-25 | 71.63 | $80.60 | 123727 |
| 2023-01-24 | 71.25 | $76.63 | 105139 |
| 2023-01-23 | 70.93 | $73.90 | 67100 |
| 2023-01-20 | 70.70 | $73.85 | 151509 |
| 2023-01-19 | 70.43 | $75.69 | 117000 |
| 2023-01-18 | 69.92 | $75.09 | 60571 |
| 2023-01-17 | 69.30 | $76.24 | 82807 |
| 2023-01-13 | 68.66 | $75.68 | 73147 |
| 2023-01-12 | 68.08 | $76.85 | 114900 |
| 2023-01-11 | 67.43 | $75.56 | 97781 |
| 2023-01-10 | 67.01 | $72.31 | 187000 |
| 2023-01-09 | 66.93 | $68.68 | 425800 |
| 2023-01-06 | 67.04 | $69.73 | 668900 |
| 2023-01-05 | 67.25 | $64.87 | 186489 |
| 2023-01-04 | 67.74 | $60.63 | 270300 |
| 2023-01-03 | 68.33 | $58.34 | 828734 |
| 2022-12-30 | 69.30 | $68.61 | 284400 |
| 2022-12-29 | 69.73 | $69.89 | 125417 |
| 2022-12-28 | 70.17 | $71.10 | 269200 |
| 2022-12-27 | 70.33 | $68.28 | 410335 |
| 2022-12-23 | 70.41 | $73.04 | 93200 |
| 2022-12-22 | 70.24 | $70.28 | 192900 |
| 2022-12-21 | 70.20 | $69.21 | 129714 |
| 2022-12-20 | 70.20 | $68.45 | 215884 |
| 2022-12-19 | 70.38 | $65.58 | 134300 |
| 2022-12-16 | 70.56 | $62.65 | 116000 |
| 2022-12-15 | 70.88 | $63.45 | 144336 |
| 2022-12-14 | 71.23 | $64.02 | 282900 |
| 2022-12-13 | 71.84 | $63.91 | 211900 |
| 2022-12-12 | 72.45 | $67.09 | 480000 |
| 2022-12-09 | 72.85 | $70.75 | 103900 |
| 2022-12-08 | 72.82 | $70.98 | 98200 |
| 2022-12-07 | 73.29 | $73.85 | 74600 |
| 2022-12-06 | 73.89 | $74.67 | 108921 |
| 2022-12-05 | 74.37 | $72.37 | 94900 |
| 2022-12-02 | 75.38 | $77.79 | 81200 |
| 2022-12-01 | 75.90 | $77.23 | 82000 |
| 2022-11-30 | 76.21 | $78.66 | 155116 |
| 2022-11-29 | 76.75 | $74.37 | 176568 |
| 2022-11-28 | 77.35 | $69.84 | 126211 |
| 2022-11-25 | 77.85 | $69.60 | 181416 |
| 2022-11-23 | 78.42 | $69.62 | 175132 |
| 2022-11-22 | 78.76 | $69.09 | 192804 |
| 2022-11-21 | 79.32 | $72.16 | 166600 |
| 2022-11-18 | 79.88 | $69.16 | 192527 |
| 2022-11-17 | 81.17 | $69.07 | 342626 |
| 2022-11-16 | 82.14 | $70.29 | 165101 |
| 2022-11-15 | 82.87 | $76.31 | 146920 |
| 2022-11-14 | 83.27 | $76.10 | 142427 |
| 2022-11-11 | 83.47 | $75.10 | 164400 |
| 2022-11-10 | 83.55 | $70.08 | 291572 |
| 2022-11-09 | 84.14 | $80.42 | 85400 |
| 2022-11-08 | 84.16 | $85.89 | 96835 |
| 2022-11-07 | 83.98 | $84.30 | 160364 |
| 2022-11-04 | 84.08 | $92.58 | 164003 |
| 2022-11-03 | 83.78 | $88.22 | 142800 |
| 2022-11-02 | 83.80 | $83.40 | 302300 |
| 2022-11-01 | 84.06 | $89.30 | 270939 |
| 2022-10-31 | 83.97 | $86.37 | 520544 |
| 2022-10-28 | 84.02 | $80.00 | 120909 |
| 2022-10-27 | 83.64 | $80.95 | 137300 |
| 2022-10-26 | 83.08 | $76.41 | 309920 |
| 2022-10-25 | 82.82 | $80.33 | 73793 |
| 2022-10-24 | 82.34 | $83.25 | 421600 |
| 2022-10-21 | 81.74 | $95.11 | 169557 |
| 2022-10-20 | 80.92 | $88.30 | 46926 |
| 2022-10-19 | 80.84 | $85.06 | 51825 |
| 2022-10-18 | 80.67 | $84.24 | 74940 |
| 2022-10-17 | 80.61 | $80.02 | 64100 |
| 2022-10-14 | 80.69 | $76.72 | 65600 |
| 2022-10-13 | 80.63 | $81.94 | 100756 |
| 2022-10-12 | 80.38 | $80.84 | 84535 |
| 2022-10-11 | 80.32 | $82.22 | 46800 |
| 2022-10-10 | 80.19 | $86.41 | 57600 |
| 2022-10-07 | 80.22 | $86.44 | 51300 |
| 2022-10-06 | 80.06 | $88.70 | 45336 |
| 2022-10-05 | 79.54 | $88.54 | 89700 |
| 2022-10-04 | 79.04 | $87.57 | 150032 |
| 2022-10-03 | 78.51 | $87.26 | 241618 |
| 2022-09-30 | 78.15 | $72.58 | 147210 |
| 2022-09-29 | 78.43 | $69.61 | 134612 |
| 2022-09-28 | 78.87 | $71.35 | 150107 |
| 2022-09-27 | 79.41 | $70.66 | 106916 |
| 2022-09-26 | 80.28 | $71.31 | 164403 |
| 2022-09-23 | 81.04 | $78.65 | 97200 |
| 2022-09-22 | 81.48 | $86.66 | 74502 |
| 2022-09-21 | 81.49 | $81.64 | 90242 |
| 2022-09-20 | 81.77 | $83.02 | 45939 |
| 2022-09-19 | 81.67 | $81.77 | 94431 |
| 2022-09-16 | 81.69 | $75.36 | 94500 |
| 2022-09-15 | 82.22 | $76.98 | 52000 |
| 2022-09-14 | 82.65 | $79.76 | 55207 |
| 2022-09-13 | 82.97 | $79.58 | 166300 |
| 2022-09-12 | 83.34 | $86.88 | 61710 |
| 2022-09-09 | 83.32 | $83.32 | 216738 |
| 2022-09-08 | 83.19 | $78.26 | 80235 |
| 2022-09-07 | 83.46 | $78.54 | 117600 |
| 2022-09-06 | 83.54 | $77.06 | 54632 |
| 2022-09-02 | 83.69 | $80.03 | 88131 |
| 2022-09-01 | 83.46 | $78.10 | 70637 |
| 2022-08-31 | 83.20 | $78.54 | 62016 |
| 2022-08-30 | 82.73 | $82.17 | 54402 |
| 2022-08-29 | 82.07 | $87.88 | 96928 |
| 2022-08-26 | 81.17 | $86.59 | 56900 |
| 2022-08-25 | 80.44 | $87.54 | 65600 |
| 2022-08-24 | 79.60 | $86.75 | 44000 |
| 2022-08-23 | 78.61 | $87.17 | 82500 |
| 2022-08-22 | 77.38 | $81.13 | 76103 |
| 2022-08-19 | 76.45 | $82.21 | 122200 |
| 2022-08-18 | 75.25 | $85.86 | 19057 |
| 2022-08-17 | 73.85 | $85.58 | 40700 |
| 2022-08-16 | 72.46 | $86.25 | 30600 |
| 2022-08-15 | 71.10 | $86.93 | 55477 |
| 2022-08-12 | 69.64 | $86.55 | 63400 |
| 2022-08-11 | 68.18 | $80.65 | 48500 |
| 2022-08-10 | 66.95 | $83.68 | 39800 |
| 2022-08-09 | 65.72 | $80.10 | 68800 |
| 2022-08-08 | 64.64 | $80.11 | 97804 |
| 2022-08-05 | 63.63 | $75.34 | 63900 |
| 2022-08-04 | 63.12 | $73.00 | 82500 |
| 2022-08-03 | 62.68 | $69.07 | 40300 |
| 2022-08-02 | 62.21 | $69.03 | 62800 |
| 2022-08-01 | 61.76 | $69.89 | 89900 |
| 2022-07-29 | 61.41 | $71.91 | 68024 |
| 2022-07-28 | 61.04 | $70.71 | 97600 |
| 2022-07-27 | 60.82 | $67.07 | 126201 |
| 2022-07-26 | 60.76 | $62.49 | 80307 |
| 2022-07-25 | 60.99 | $62.65 | 83848 |
| 2022-07-22 | 61.05 | $58.06 | 69524 |
| 2022-07-21 | 61.32 | $57.92 | 107532 |
| 2022-07-20 | 61.75 | $57.77 | 106436 |
| 2022-07-19 | 62.26 | $59.06 | 71800 |
| 2022-07-18 | 62.72 | $57.71 | 90614 |
| 2022-07-15 | 63.33 | $57.44 | 96622 |
| 2022-07-14 | 64.29 | $56.00 | 182628 |
| 2022-07-13 | 65.12 | $59.07 | 87000 |
| 2022-07-12 | 65.86 | $58.54 | 130145 |
| 2022-07-11 | 67.04 | $59.85 | 110146 |
| 2022-07-08 | 68.42 | $65.09 | 81000 |
| 2022-07-07 | 69.68 | $64.17 | 99622 |
| 2022-07-06 | 71.19 | $59.77 | 107600 |
| 2022-07-05 | 73.08 | $60.00 | 140814 |
| 2022-07-01 | 75.06 | $62.92 | 140900 |
| 2022-06-30 | 76.98 | $64.45 | 66643 |
| 2022-06-29 | 78.72 | $66.46 | 59900 |
| 2022-06-28 | 80.39 | $65.80 | 104900 |
| 2022-06-27 | 82.23 | $67.08 | 156440 |
| 2022-06-24 | 83.95 | $63.81 | 178800 |
| 2022-06-23 | 85.62 | $63.46 | 88000 |
| 2022-06-22 | 87.30 | $66.53 | 159500 |
| 2022-06-21 | 88.87 | $68.03 | 63000 |
| 2022-06-17 | 90.03 | $68.20 | 112231 |
| 2022-06-16 | 90.97 | $69.90 | 160012 |
| 2022-06-15 | 91.64 | $76.65 | 119400 |
| 2022-06-14 | 92.26 | $72.64 | 45019 |
| 2022-06-13 | 92.85 | $73.91 | 131700 |
| 2022-06-10 | 93.27 | $82.15 | 96901 |
| 2022-06-09 | 93.08 | $87.42 | 39618 |
| 2022-06-08 | 92.51 | $90.26 | 73400 |
| 2022-06-07 | 91.70 | $94.32 | 93300 |
| 2022-06-06 | 90.70 | $97.55 | 36741 |
| 2022-06-03 | 89.79 | $99.67 | 34722 |
| 2022-06-02 | 88.88 | $101.36 | 40001 |
| 2022-06-01 | 88.26 | $99.14 | 46000 |
| 2022-05-31 | 87.52 | $99.97 | 47000 |
| 2022-05-27 | 86.58 | $102.56 | 43600 |
| 2022-05-26 | 85.84 | $101.49 | 77200 |
| 2022-05-25 | 85.32 | $97.11 | 38600 |
| 2022-05-24 | 84.91 | $97.21 | 64400 |
| 2022-05-23 | 84.38 | $97.92 | 95011 |
| 2022-05-20 | 84.23 | $91.26 | 94400 |
| 2022-05-19 | 84.60 | $86.95 | 98300 |
| 2022-05-18 | 85.64 | $83.29 | 86817 |
| 2022-05-17 | 87.17 | $88.95 | 92926 |
| 2022-05-16 | 88.39 | $84.53 | 76720 |
| 2022-05-13 | 89.92 | $82.33 | 94900 |
| 2022-05-12 | 91.49 | $78.22 | 88500 |
| 2022-05-11 | 93.39 | $76.03 | 111638 |
| 2022-05-10 | 95.38 | $74.22 | 122533 |
| 2022-05-09 | 97.47 | $74.16 | 124400 |
| 2022-05-06 | 99.63 | $79.46 | 91400 |
| 2022-05-05 | 101.53 | $81.45 | 148606 |
| 2022-05-04 | 103.28 | $88.87 | 168605 |
| 2022-05-03 | 104.87 | $84.36 | 84600 |
| 2022-05-02 | 107.07 | $81.32 | 170837 |
| 2022-04-29 | 109.31 | $87.60 | 109000 |
| 2022-04-28 | 110.84 | $91.13 | 76843 |
| 2022-04-27 | 112.14 | $88.91 | 96304 |
| 2022-04-26 | 113.59 | $86.56 | 162444 |
| 2022-04-25 | 115.01 | $95.02 | 146500 |
| 2022-04-22 | 116.11 | $98.60 | 139262 |
| 2022-04-21 | 116.85 | $107.82 | 196300 |
| 2022-04-20 | 116.95 | $113.88 | 114108 |
| 2022-04-19 | 116.59 | $113.32 | 76492 |
| 2022-04-18 | 116.15 | $115.19 | 44637 |
| 2022-04-14 | 115.34 | $113.71 | 107100 |
| 2022-04-13 | 114.40 | $116.20 | 101956 |
| 2022-04-12 | 113.07 | $115.74 | 102500 |
| 2022-04-11 | 111.49 | $116.03 | 49721 |
| 2022-04-08 | 110.07 | $117.47 | 87400 |
| 2022-04-07 | 108.82 | $117.36 | 147559 |
| 2022-04-06 | 107.82 | $116.59 | 143498 |
| 2022-04-05 | 106.85 | $120.50 | 185961 |
| 2022-04-04 | 105.42 | $128.41 | 138731 |
| 2022-04-01 | 103.53 | $126.24 | 184500 |
| 2022-03-31 | 102.10 | $118.07 | 111100 |
| 2022-03-30 | 101.18 | $117.21 | 83507 |
| 2022-03-29 | 100.14 | $117.80 | 146000 |
| 2022-03-28 | 98.78 | $114.95 | 117200 |
| 2022-03-25 | 97.55 | $117.01 | 108316 |
| 2022-03-24 | 96.25 | $113.57 | 165414 |
| 2022-03-23 | 95.03 | $109.84 | 166800 |
| 2022-03-22 | 94.24 | $106.57 | 92714 |
| 2022-03-21 | 93.57 | $104.58 | 158200 |
| 2022-03-18 | 92.88 | $99.04 | 158400 |
| 2022-03-17 | 92.46 | $94.75 | 151308 |
| 2022-03-16 | 92.44 | $89.72 | 117200 |
| 2022-03-15 | 92.59 | $84.10 | 96001 |
| 2022-03-14 | 92.87 | $87.68 | 105226 |
| 2022-03-11 | 92.91 | $92.36 | 91559 |
| 2022-03-10 | 92.70 | $97.43 | 83600 |
| 2022-03-09 | 92.18 | $97.07 | 96200 |
| 2022-03-08 | 91.64 | $91.99 | 113964 |
| 2022-03-07 | 91.33 | $90.62 | 100354 |
| 2022-03-04 | 91.00 | $97.67 | 119654 |
| 2022-03-03 | 90.32 | $99.62 | 139400 |
| 2022-03-02 | 89.60 | $96.44 | 188906 |
| 2022-03-01 | 89.11 | $90.62 | 218253 |
| 2022-02-28 | 88.76 | $90.32 | 150800 |
| 2022-02-25 | 88.32 | $90.94 | 133926 |
| 2022-02-24 | 87.85 | $89.23 | 230817 |
| 2022-02-23 | 87.35 | $93.95 | 129467 |
| 2022-02-22 | 86.53 | $93.36 | 186249 |
| 2022-02-18 | 85.52 | $90.68 | 123245 |
| 2022-02-17 | 84.75 | $90.55 | 125300 |
| 2022-02-16 | 84.03 | $94.46 | 175300 |
| 2022-02-15 | 83.05 | $92.66 | 64707 |
| 2022-02-14 | 81.92 | $89.83 | 102359 |
| 2022-02-11 | 80.99 | $88.47 | 202900 |
| 2022-02-10 | 80.04 | $88.04 | 162400 |
| 2022-02-09 | 79.14 | $87.07 | 93821 |
| 2022-02-08 | 78.08 | $86.19 | 77000 |
| 2022-02-07 | 76.84 | $85.91 | 120429 |
| 2022-02-04 | 75.67 | $84.06 | 80400 |
| 2022-02-03 | 74.49 | $84.06 | 69600 |
| 2022-02-02 | 73.26 | $85.20 | 100500 |
| 2022-02-01 | 72.14 | $86.55 | 137200 |
| 2022-01-31 | 70.97 | $83.75 | 135700 |
| 2022-01-28 | 70.10 | $81.39 | 154609 |
| 2022-01-27 | 69.34 | $81.62 | 175450 |
| 2022-01-26 | 68.39 | $79.26 | 231906 |
| 2022-01-25 | 67.69 | $77.52 | 230410 |
| 2022-01-24 | 67.12 | $73.08 | 268629 |
| 2022-01-21 | 66.69 | $75.24 | 325809 |
| 2022-01-20 | 66.18 | $76.14 | 260800 |
| 2022-01-19 | 65.55 | $74.94 | 216318 |
| 2022-01-18 | 65.14 | $70.08 | 114494 |
| 2022-01-14 | 65.18 | $71.20 | 163747 |
| 2022-01-13 | 65.24 | $69.54 | 144700 |
| 2022-01-12 | 65.29 | $69.90 | 273000 |
| 2022-01-11 | 65.31 | $65.87 | 208374 |
| 2022-01-10 | 65.59 | $61.39 | 115000 |
| 2022-01-07 | 66.15 | $62.64 | 120941 |
| 2022-01-06 | 66.61 | $60.44 | 157629 |
| 2022-01-05 | 67.37 | $59.41 | 351200 |
| 2022-01-04 | 68.06 | $62.79 | 128308 |
| 2022-01-03 | 68.45 | $63.15 | 280710 |
| 2021-12-31 | 68.72 | $66.48 | 104900 |
| 2021-12-30 | 68.82 | $66.06 | 161902 |
| 2021-12-29 | 68.68 | $62.75 | 208000 |
| 2021-12-28 | 68.82 | $65.24 | 234129 |
| 2021-12-27 | 68.90 | $66.13 | 126400 |
| 2021-12-23 | 68.95 | $64.41 | 198500 |
| 2021-12-22 | 69.19 | $65.02 | 213500 |
| 2021-12-21 | 69.33 | $63.49 | 225500 |
| 2021-12-20 | 69.45 | $66.82 | 196679 |
| 2021-12-17 | 69.43 | $70.80 | 150216 |
| 2021-12-16 | 69.19 | $72.53 | 207519 |
| 2021-12-15 | 68.99 | $70.54 | 155566 |
| 2021-12-14 | 68.99 | $70.17 | 128944 |
| 2021-12-13 | 69.18 | $71.44 | 245800 |
| 2021-12-10 | 69.32 | $72.78 | 121846 |
| 2021-12-09 | 69.54 | $71.67 | 205100 |
| 2021-12-08 | 69.57 | $75.80 | 181031 |
| 2021-12-07 | 69.38 | $73.03 | 240700 |
| 2021-12-06 | 69.22 | $70.62 | 160228 |
| 2021-12-03 | 69.20 | $68.71 | 284810 |
| 2021-12-02 | 69.10 | $68.47 | 250570 |
| 2021-12-01 | 69.21 | $63.25 | 289900 |
| 2021-11-30 | 69.38 | $65.41 | 472512 |
| 2021-11-29 | 69.58 | $66.92 | 288713 |
| 2021-11-26 | 69.59 | $67.17 | 322600 |
| 2021-11-24 | 69.77 | $69.15 | 214300 |
| 2021-11-23 | 69.97 | $67.78 | 330089 |
| 2021-11-22 | 70.21 | $65.98 | 295038 |
| 2021-11-19 | 70.74 | $66.28 | 304128 |
| 2021-11-18 | 70.96 | $66.11 | 295739 |
| 2021-11-17 | 71.21 | $68.51 | 353471 |
| 2021-11-16 | 71.72 | $70.59 | 295118 |
| 2021-11-15 | 72.08 | $73.89 | 119000 |
| 2021-11-12 | 72.64 | $74.18 | 263407 |
| 2021-11-11 | 73.30 | $77.22 | 326273 |
| 2021-11-10 | 73.60 | $72.25 | 353981 |
| 2021-11-09 | 74.17 | $72.13 | 359134 |
| 2021-11-08 | 74.61 | $69.84 | 250932 |
| 2021-11-05 | 75.19 | $70.15 | 270757 |
| 2021-11-04 | 75.84 | $66.74 | 337438 |
| 2021-11-03 | 76.52 | $70.55 | 278914 |
| 2021-11-02 | 77.03 | $66.77 | 177061 |
| 2021-11-01 | 77.71 | $69.36 | 222405 |
| 2021-10-29 | 78.30 | $67.22 | 280011 |
| 2021-10-28 | 79.26 | $70.72 | 314725 |
| 2021-10-27 | 79.83 | $73.09 | 201074 |
| 2021-10-26 | 80.30 | $72.67 | 204200 |
| 2021-10-25 | 80.76 | $76.44 | 383726 |
| 2021-10-22 | 81.35 | $70.86 | 886739 |
| 2021-10-21 | 82.24 | $71.00 | 1.0M |
| 2021-10-20 | 83.26 | $78.76 | 220242 |
| 2021-10-19 | 83.78 | $77.71 | 665100 |
| 2021-10-18 | 84.21 | $85.23 | 162309 |
| 2021-10-15 | 84.09 | $87.26 | 174223 |
| 2021-10-14 | 84.15 | $83.28 | 141900 |
| 2021-10-13 | 84.65 | $83.58 | 140800 |
| 2021-10-12 | 85.28 | $81.03 | 62413 |
| 2021-10-11 | 86.12 | $81.39 | 112119 |
| 2021-10-08 | 87.03 | $83.13 | 155175 |
| 2021-10-07 | 87.62 | $80.26 | 167200 |
| 2021-10-06 | 88.53 | $80.86 | 248300 |
| 2021-10-05 | 89.11 | $80.26 | 191728 |
| 2021-10-04 | 90.30 | $81.21 | 172817 |
| 2021-10-01 | 91.39 | $86.54 | 177600 |
| 2021-09-30 | 92.23 | $81.96 | 153000 |
| 2021-09-29 | 93.51 | $82.58 | 190419 |
| 2021-09-28 | 94.70 | $81.80 | 290800 |
| 2021-09-27 | 96.01 | $88.31 | 207526 |
| 2021-09-24 | 97.07 | $88.68 | 168462 |
| 2021-09-23 | 97.83 | $91.36 | 195482 |
| 2021-09-22 | 98.71 | $89.08 | 259090 |
| 2021-09-21 | 99.53 | $86.36 | 272700 |
| 2021-09-20 | 100.07 | $82.90 | 357300 |
| 2021-09-17 | 100.83 | $88.46 | 435231 |
| 2021-09-16 | 101.18 | $93.31 | 227015 |
| 2021-09-15 | 101.41 | $96.19 | 242796 |
| 2021-09-14 | 101.80 | $97.78 | 204600 |
| 2021-09-13 | 102.22 | $99.47 | 271604 |
| 2021-09-10 | 102.76 | $95.04 | 300010 |
| 2021-09-09 | 103.49 | $98.50 | 548112 |
| 2021-09-08 | 104.24 | $92.42 | 495200 |
| 2021-09-07 | 105.32 | $104.12 | 167711 |
| 2021-09-03 | 105.76 | $103.02 | 165209 |
| 2021-09-02 | 106.30 | $103.27 | 207200 |
| 2021-09-01 | 106.75 | $107.61 | 171300 |
| 2021-08-31 | 107.08 | $106.32 | 165900 |
| 2021-08-30 | 107.61 | $107.93 | 170435 |
| 2021-08-27 | 108.07 | $109.52 | 142407 |
| 2021-08-26 | 108.22 | $103.85 | 205500 |
| 2021-08-25 | 109.40 | $108.97 | 181300 |
| 2021-08-24 | 110.31 | $105.58 | 305332 |
| 2021-08-23 | 111.06 | $97.23 | 309624 |
| 2021-08-20 | 112.34 | $98.05 | 359835 |
| 2021-08-19 | 113.41 | $95.49 | 332532 |
| 2021-08-18 | 114.71 | $97.78 | 374003 |
| 2021-08-17 | 115.91 | $104.03 | 198305 |
| 2021-08-16 | 116.64 | $106.15 | 230812 |
| 2021-08-13 | 117.13 | $110.36 | 172202 |
| 2021-08-12 | 117.90 | $109.62 | 216704 |
| 2021-08-11 | 118.85 | $113.38 | 180210 |
| 2021-08-10 | 119.79 | $114.11 | 161400 |
| 2021-08-09 | 120.43 | $112.98 | 169300 |
| 2021-08-06 | 121.10 | $113.79 | 189546 |
| 2021-08-05 | 121.49 | $112.25 | 211300 |
| 2021-08-04 | 121.79 | $114.14 | 196325 |
| 2021-08-03 | 122.20 | $117.08 | 300900 |
| 2021-08-02 | 122.33 | $116.94 | 172108 |
| 2021-07-30 | 123.11 | $112.62 | 481300 |
| 2021-07-29 | 123.92 | $127.50 | 109021 |
| 2021-07-28 | 124.27 | $127.06 | 478500 |
| 2021-07-27 | 124.81 | $120.62 | 112900 |
| 2021-07-26 | 125.70 | $122.92 | 94600 |
| 2021-07-23 | 126.44 | $119.30 | 93700 |
| 2021-07-22 | 127.67 | $121.51 | 86600 |
| 2021-07-21 | 128.52 | $121.84 | 120408 |
| 2021-07-20 | 129.37 | $118.58 | 122600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
91.84
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.53
Average
78.59
Maximum
127.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.84 | $92.27 | 9100 |
| 2026-07-16 | 91.80 | $92.70 | 13627 |
| 2026-07-15 | 91.70 | $95.88 | 7500 |
| 2026-07-14 | 91.26 | $96.58 | 20900 |
| 2026-07-13 | 90.70 | $93.14 | 22000 |
| 2026-07-10 | 90.45 | $96.24 | 39744 |
| 2026-07-09 | 89.84 | $91.05 | 13200 |
| 2026-07-08 | 89.71 | $88.34 | 12400 |
| 2026-07-07 | 89.85 | $89.45 | 14300 |
| 2026-07-06 | 89.90 | $90.97 | 10345 |
| 2026-07-02 | 89.78 | $88.39 | 12200 |
| 2026-07-01 | 89.93 | $87.25 | 11041 |
| 2026-06-30 | 90.21 | $88.94 | 9121 |
| 2026-06-29 | 90.34 | $89.30 | 13742 |
| 2026-06-26 | 90.45 | $90.09 | 13700 |
| 2026-06-25 | 90.49 | $87.42 | 23545 |
| 2026-06-24 | 90.82 | $85.81 | 20100 |
| 2026-06-23 | 91.34 | $87.30 | 12800 |
| 2026-06-22 | 91.77 | $88.42 | 36200 |
| 2026-06-18 | 92.12 | $85.65 | 37300 |
| 2026-06-17 | 92.80 | $87.68 | 23631 |
| 2026-06-16 | 93.34 | $89.04 | 41944 |
| 2026-06-15 | 93.79 | $90.50 | 58800 |
| 2026-06-12 | 94.14 | $91.06 | 24400 |
| 2026-06-11 | 94.46 | $89.50 | 28133 |
| 2026-06-10 | 94.99 | $84.41 | 11900 |
| 2026-06-09 | 96.10 | $85.36 | 34200 |
| 2026-06-08 | 97.23 | $84.19 | 25900 |
| 2026-06-05 | 98.60 | $85.60 | 61300 |
| 2026-06-04 | 99.97 | $89.84 | 21500 |
| 2026-06-03 | 101.04 | $88.90 | 41200 |
| 2026-06-02 | 102.32 | $95.04 | 21100 |
| 2026-06-01 | 103.08 | $94.60 | 18435 |
| 2026-05-29 | 103.98 | $95.94 | 26740 |
| 2026-05-28 | 104.82 | $97.04 | 17545 |
| 2026-05-27 | 105.64 | $97.09 | 31112 |
| 2026-05-26 | 106.54 | $99.05 | 19234 |
| 2026-05-22 | 107.33 | $98.46 | 25539 |
| 2026-05-21 | 108.26 | $102.03 | 26611 |
| 2026-05-20 | 108.92 | $100.52 | 33100 |
| 2026-05-19 | 109.80 | $96.13 | 50561 |
| 2026-05-18 | 111.24 | $100.87 | 39400 |
| 2026-05-15 | 112.33 | $98.13 | 48400 |
| 2026-05-14 | 113.83 | $102.98 | 26366 |
| 2026-05-13 | 114.97 | $101.03 | 61680 |
| 2026-05-12 | 116.44 | $109.32 | 31100 |
| 2026-05-11 | 117.19 | $111.77 | 49050 |
| 2026-05-08 | 117.76 | $114.72 | 17682 |
| 2026-05-07 | 118.08 | $112.65 | 65909 |
| 2026-05-06 | 118.65 | $119.19 | 46648 |
| 2026-05-05 | 118.59 | $118.41 | 46881 |
| 2026-05-04 | 118.61 | $114.36 | 25000 |
| 2026-05-01 | 119.06 | $116.70 | 24200 |
| 2026-04-30 | 119.31 | $118.47 | 34500 |
| 2026-04-29 | 119.40 | $112.40 | 41466 |
| 2026-04-28 | 120.13 | $118.28 | 24235 |
| 2026-04-27 | 120.33 | $119.72 | 21400 |
| 2026-04-24 | 120.39 | $119.79 | 37000 |
| 2026-04-23 | 120.46 | $120.84 | 38418 |
| 2026-04-22 | 120.42 | $123.97 | 22791 |
| 2026-04-21 | 120.04 | $125.21 | 42600 |
| 2026-04-20 | 119.50 | $128.39 | 16515 |
| 2026-04-17 | 118.56 | $127.64 | 42683 |
| 2026-04-16 | 117.60 | $129.43 | 43200 |
| 2026-04-15 | 116.36 | $129.45 | 23846 |
| 2026-04-14 | 114.98 | $131.49 | 47534 |
| 2026-04-13 | 113.24 | $130.30 | 53291 |
| 2026-04-10 | 111.45 | $128.84 | 83997 |
| 2026-04-09 | 109.62 | $124.28 | 66071 |
| 2026-04-08 | 108.08 | $118.14 | 117153 |
| 2026-04-07 | 107.02 | $111.77 | 42600 |
| 2026-04-06 | 106.52 | $112.25 | 33346 |
| 2026-04-02 | 105.91 | $111.49 | 37170 |
| 2026-04-01 | 105.32 | $111.48 | 55161 |
| 2026-03-31 | 104.68 | $111.62 | 73854 |
| 2026-03-30 | 103.95 | $102.41 | 30619 |
| 2026-03-27 | 104.11 | $101.87 | 40607 |
| 2026-03-26 | 104.34 | $102.81 | 47148 |
| 2026-03-25 | 104.50 | $107.04 | 55172 |
| 2026-03-24 | 104.24 | $102.21 | 62746 |
| 2026-03-23 | 104.45 | $103.39 | 114700 |
| 2026-03-20 | 104.56 | $93.83 | 70635 |
| 2026-03-19 | 105.69 | $102.10 | 66737 |
| 2026-03-18 | 106.07 | $100.48 | 37546 |
| 2026-03-17 | 106.66 | $103.08 | 41815 |
| 2026-03-16 | 107.04 | $102.41 | 52266 |
| 2026-03-13 | 107.52 | $96.46 | 72859 |
| 2026-03-12 | 108.69 | $100.10 | 78121 |
| 2026-03-11 | 109.59 | $108.82 | 49270 |
| 2026-03-10 | 109.67 | $108.55 | 74500 |
| 2026-03-09 | 109.79 | $105.74 | 82714 |
| 2026-03-06 | 110.22 | $101.25 | 56500 |
| 2026-03-05 | 111.16 | $101.89 | 57829 |
| 2026-03-04 | 112.14 | $108.25 | 60638 |
| 2026-03-03 | 112.55 | $104.76 | 132686 |
| 2026-03-02 | 113.37 | $115.50 | 48537 |
| 2026-02-27 | 113.14 | $116.10 | 35887 |
| 2026-02-26 | 112.83 | $118.36 | 64731 |
| 2026-02-25 | 112.25 | $121.33 | 74600 |
| 2026-02-24 | 111.29 | $120.51 | 67881 |
| 2026-02-23 | 110.32 | $116.43 | 96330 |
| 2026-02-20 | 109.68 | $120.30 | 71406 |
| 2026-02-19 | 108.56 | $115.61 | 44618 |
| 2026-02-18 | 107.82 | $112.49 | 55900 |
| 2026-02-17 | 107.33 | $110.40 | 52504 |
| 2026-02-13 | 107.00 | $112.31 | 85374 |
| 2026-02-12 | 106.44 | $115.21 | 82863 |
| 2026-02-11 | 105.52 | $119.20 | 111982 |
| 2026-02-10 | 104.08 | $114.37 | 41492 |
| 2026-02-09 | 103.00 | $114.91 | 105721 |
| 2026-02-06 | 101.74 | $109.67 | 51595 |
| 2026-02-05 | 100.91 | $106.24 | 36521 |
| 2026-02-04 | 100.35 | $106.59 | 59957 |
| 2026-02-03 | 99.69 | $112.85 | 94100 |
| 2026-02-02 | 98.31 | $109.45 | 42900 |
| 2026-01-30 | 97.13 | $106.99 | 98407 |
| 2026-01-29 | 96.09 | $113.50 | 97750 |
| 2026-01-28 | 94.26 | $114.58 | 81834 |
| 2026-01-27 | 92.12 | $112.08 | 84405 |
| 2026-01-26 | 90.02 | $104.96 | 46276 |
| 2026-01-23 | 88.45 | $104.86 | 46914 |
| 2026-01-22 | 86.72 | $101.18 | 85334 |
| 2026-01-21 | 85.20 | $95.99 | 124103 |
| 2026-01-20 | 84.07 | $88.60 | 52328 |
| 2026-01-16 | 83.59 | $86.31 | 10000 |
| 2026-01-15 | 83.30 | $87.42 | 31400 |
| 2026-01-14 | 82.87 | $86.45 | 18361 |
| 2026-01-13 | 82.49 | $83.80 | 16800 |
| 2026-01-12 | 82.35 | $85.14 | 17230 |
| 2026-01-09 | 82.06 | $86.06 | 16511 |
| 2026-01-08 | 81.64 | $85.36 | 9282 |
| 2026-01-07 | 81.25 | $84.31 | 18941 |
| 2026-01-06 | 80.93 | $86.33 | 23500 |
| 2026-01-05 | 80.36 | $84.57 | 37650 |
| 2026-01-02 | 79.91 | $81.71 | 21800 |
| 2025-12-31 | 79.72 | $79.74 | 15500 |
| 2025-12-30 | 79.72 | $80.78 | 32206 |
| 2025-12-29 | 79.61 | $77.60 | 22943 |
| 2025-12-26 | 79.82 | $79.00 | 6900 |
| 2025-12-24 | 79.91 | $78.31 | 10232 |
| 2025-12-23 | 80.08 | $78.61 | 43227 |
| 2025-12-22 | 80.23 | $76.35 | 87424 |
| 2025-12-19 | 80.64 | $77.21 | 24938 |
| 2025-12-18 | 81.00 | $77.48 | 45023 |
| 2025-12-17 | 81.37 | $76.70 | 61230 |
| 2025-12-16 | 81.87 | $79.78 | 60700 |
| 2025-12-15 | 82.09 | $84.60 | 27181 |
| 2025-12-12 | 81.82 | $83.31 | 13807 |
| 2025-12-11 | 81.66 | $82.41 | 22700 |
| 2025-12-10 | 81.59 | $80.52 | 67334 |
| 2025-12-09 | 81.70 | $80.28 | 94349 |
| 2025-12-08 | 81.85 | $80.60 | 64327 |
| 2025-12-05 | 81.98 | $79.55 | 110348 |
| 2025-12-04 | 82.23 | $90.96 | 48637 |
| 2025-12-03 | 81.32 | $88.33 | 36500 |
| 2025-12-02 | 80.58 | $87.52 | 43234 |
| 2025-12-01 | 79.85 | $84.35 | 12251 |
| 2025-11-28 | 79.37 | $85.23 | 13730 |
| 2025-11-26 | 78.76 | $84.66 | 39254 |
| 2025-11-25 | 78.13 | $79.92 | 20219 |
| 2025-11-24 | 77.95 | $78.49 | 10800 |
| 2025-11-21 | 77.89 | $77.73 | 24717 |
| 2025-11-20 | 77.91 | $76.89 | 21819 |
| 2025-11-19 | 78.01 | $79.96 | 17506 |
| 2025-11-18 | 77.81 | $81.04 | 29300 |
| 2025-11-17 | 77.47 | $81.34 | 70011 |
| 2025-11-14 | 77.06 | $83.52 | 31617 |
| 2025-11-13 | 76.38 | $82.40 | 51140 |
| 2025-11-12 | 75.75 | $83.55 | 27000 |
| 2025-11-11 | 74.92 | $84.92 | 88109 |
| 2025-11-10 | 73.87 | $81.11 | 60036 |
| 2025-11-07 | 73.11 | $79.09 | 50628 |
| 2025-11-06 | 72.48 | $78.04 | 40535 |
| 2025-11-05 | 71.90 | $78.03 | 80726 |
| 2025-11-04 | 71.25 | $73.90 | 44406 |
| 2025-11-03 | 70.97 | $75.40 | 33700 |
| 2025-10-31 | 70.51 | $74.02 | 27874 |
| 2025-10-30 | 70.14 | $73.33 | 28400 |
| 2025-10-29 | 69.80 | $74.00 | 49639 |
| 2025-10-28 | 69.36 | $72.73 | 47900 |
| 2025-10-27 | 69.00 | $72.04 | 27300 |
| 2025-10-24 | 68.68 | $70.67 | 20906 |
| 2025-10-23 | 68.47 | $70.74 | 43057 |
| 2025-10-22 | 68.23 | $68.88 | 23800 |
| 2025-10-21 | 68.17 | $68.39 | 21600 |
| 2025-10-20 | 68.14 | $69.56 | 41502 |
| 2025-10-17 | 67.99 | $67.41 | 38900 |
| 2025-10-16 | 68.06 | $65.45 | 25900 |
| 2025-10-15 | 68.33 | $65.78 | 35834 |
| 2025-10-14 | 68.60 | $64.83 | 50500 |
| 2025-10-13 | 69.00 | $65.12 | 43617 |
| 2025-10-10 | 69.40 | $63.36 | 145271 |
| 2025-10-09 | 70.04 | $67.52 | 28200 |
| 2025-10-08 | 70.30 | $68.36 | 37939 |
| 2025-10-07 | 70.51 | $67.58 | 79233 |
| 2025-10-06 | 70.82 | $70.51 | 26500 |
| 2025-10-03 | 70.85 | $70.48 | 57400 |
| 2025-10-02 | 70.89 | $70.17 | 61428 |
| 2025-10-01 | 70.96 | $71.74 | 29100 |
| 2025-09-30 | 70.88 | $73.67 | 34538 |
| 2025-09-29 | 70.59 | $73.73 | 25200 |
| 2025-09-26 | 70.26 | $72.47 | 47300 |
| 2025-09-25 | 70.03 | $71.74 | 36000 |
| 2025-09-24 | 69.85 | $73.95 | 35000 |
| 2025-09-23 | 69.41 | $75.30 | 57704 |
| 2025-09-22 | 68.79 | $72.84 | 55118 |
| 2025-09-19 | 68.37 | $73.47 | 21600 |
| 2025-09-18 | 67.83 | $73.05 | 33900 |
| 2025-09-17 | 67.28 | $73.68 | 88000 |
| 2025-09-16 | 66.61 | $72.45 | 87428 |
| 2025-09-15 | 65.99 | $71.61 | 72933 |
| 2025-09-12 | 65.40 | $69.39 | 35800 |
| 2025-09-11 | 64.98 | $69.54 | 99616 |
| 2025-09-10 | 64.50 | $68.45 | 84042 |
| 2025-09-09 | 64.09 | $67.15 | 29600 |
| 2025-09-08 | 63.77 | $67.45 | 74706 |
| 2025-09-05 | 63.38 | $67.65 | 77700 |
| 2025-09-04 | 62.93 | $65.79 | 32600 |
| 2025-09-03 | 62.63 | $64.84 | 50814 |
| 2025-09-02 | 62.39 | $64.98 | 61811 |
| 2025-08-29 | 62.12 | $67.10 | 50874 |
| 2025-08-28 | 61.60 | $67.17 | 105720 |
| 2025-08-27 | 61.01 | $65.07 | 37400 |
| 2025-08-26 | 60.58 | $63.29 | 45134 |
| 2025-08-25 | 60.30 | $63.82 | 123300 |
| 2025-08-22 | 59.93 | $63.30 | 195200 |
| 2025-08-21 | 59.57 | $59.34 | 9100 |
| 2025-08-20 | 59.60 | $59.41 | 25000 |
| 2025-08-19 | 59.62 | $58.22 | 115197 |
| 2025-08-18 | 59.77 | $62.22 | 65312 |
| 2025-08-15 | 59.51 | $61.82 | 26891 |
| 2025-08-14 | 59.26 | $60.54 | 81629 |
| 2025-08-13 | 59.13 | $61.61 | 24000 |
| 2025-08-12 | 58.87 | $62.52 | 63488 |
| 2025-08-11 | 58.48 | $59.46 | 19900 |
| 2025-08-08 | 58.38 | $60.23 | 30155 |
| 2025-08-07 | 58.19 | $61.25 | 54300 |
| 2025-08-06 | 57.86 | $58.76 | 60028 |
| 2025-08-05 | 57.77 | $56.96 | 47825 |
| 2025-08-04 | 57.85 | $56.49 | 12600 |
| 2025-08-01 | 58.00 | $55.39 | 77007 |
| 2025-07-31 | 58.27 | $55.09 | 60514 |
| 2025-07-30 | 58.61 | $56.41 | 94509 |
| 2025-07-29 | 58.84 | $55.96 | 36209 |
| 2025-07-28 | 59.14 | $54.94 | 87717 |
| 2025-07-25 | 59.58 | $56.61 | 39470 |
| 2025-07-24 | 59.90 | $57.48 | 39423 |
| 2025-07-23 | 60.15 | $59.02 | 59457 |
| 2025-07-22 | 60.27 | $57.09 | 33200 |
| 2025-07-21 | 60.61 | $57.43 | 67513 |
| 2025-07-18 | 60.94 | $56.53 | 97200 |
| 2025-07-17 | 61.41 | $60.02 | 59371 |
| 2025-07-16 | 61.55 | $59.64 | 44643 |
| 2025-07-15 | 61.75 | $59.18 | 54900 |
| 2025-07-14 | 62.02 | $58.57 | 41300 |
| 2025-07-11 | 62.39 | $59.54 | 65000 |
| 2025-07-10 | 62.69 | $60.40 | 108627 |
| 2025-07-09 | 62.93 | $62.34 | 158500 |
| 2025-07-08 | 62.99 | $64.81 | 51700 |
| 2025-07-07 | 62.80 | $64.41 | 121400 |
| 2025-07-03 | 62.63 | $67.45 | 42938 |
| 2025-07-02 | 62.12 | $65.75 | 35400 |
| 2025-07-01 | 61.74 | $65.27 | 24700 |
| 2025-06-30 | 61.37 | $65.51 | 66017 |
| 2025-06-27 | 60.93 | $62.32 | 31600 |
| 2025-06-26 | 60.78 | $62.42 | 65200 |
| 2025-06-25 | 60.61 | $59.95 | 93042 |
| 2025-06-24 | 60.68 | $61.87 | 54300 |
| 2025-06-23 | 60.56 | $61.23 | 85639 |
| 2025-06-20 | 60.48 | $61.10 | 24627 |
| 2025-06-18 | 60.42 | $63.01 | 17212 |
| 2025-06-17 | 60.15 | $63.08 | 74800 |
| 2025-06-16 | 59.84 | $64.04 | 54209 |
| 2025-06-13 | 59.40 | $61.04 | 49000 |
| 2025-06-12 | 59.22 | $61.22 | 85807 |
| 2025-06-11 | 59.01 | $61.45 | 42693 |
| 2025-06-10 | 58.76 | $59.49 | 30915 |
| 2025-06-09 | 58.68 | $58.95 | 53500 |
| 2025-06-06 | 58.65 | $59.40 | 66100 |
| 2025-06-05 | 58.57 | $58.95 | 46700 |
| 2025-06-04 | 58.53 | $58.40 | 40900 |
| 2025-06-03 | 58.55 | $58.83 | 23200 |
| 2025-06-02 | 58.52 | $57.60 | 35446 |
| 2025-05-30 | 58.61 | $57.29 | 60015 |
| 2025-05-29 | 58.75 | $59.37 | 28100 |
| 2025-05-28 | 58.69 | $59.44 | 37255 |
| 2025-05-27 | 58.61 | $60.67 | 29300 |
| 2025-05-23 | 58.39 | $59.16 | 88600 |
| 2025-05-22 | 58.31 | $58.70 | 56316 |
| 2025-05-21 | 58.27 | $59.45 | 40538 |
| 2025-05-20 | 58.14 | $61.51 | 30305 |
| 2025-05-19 | 57.79 | $61.62 | 30422 |
| 2025-05-16 | 57.38 | $60.87 | 59800 |
| 2025-05-15 | 57.02 | $60.99 | 104900 |
| 2025-05-14 | 56.60 | $61.72 | 98133 |
| 2025-05-13 | 56.06 | $62.35 | 137300 |
| 2025-05-12 | 55.40 | $58.88 | 34371 |
| 2025-05-09 | 55.03 | $59.09 | 51700 |
| 2025-05-08 | 54.60 | $58.78 | 98325 |
| 2025-05-07 | 54.17 | $54.39 | 22534 |
| 2025-05-06 | 54.14 | $55.28 | 29215 |
| 2025-05-05 | 54.02 | $55.62 | 48140 |
| 2025-05-02 | 53.85 | $57.34 | 63400 |
| 2025-05-01 | 53.49 | $56.55 | 28100 |
| 2025-04-30 | 53.16 | $57.18 | 74700 |
| 2025-04-29 | 52.74 | $58.45 | 97434 |
| 2025-04-28 | 52.14 | $57.68 | 57703 |
| 2025-04-25 | 51.56 | $56.68 | 51400 |
| 2025-04-24 | 51.02 | $56.01 | 73431 |
| 2025-04-23 | 50.49 | $54.02 | 87700 |
| 2025-04-22 | 50.12 | $52.34 | 91192 |
| 2025-04-21 | 49.89 | $49.79 | 84420 |
| 2025-04-17 | 49.90 | $49.88 | 41836 |
| 2025-04-16 | 49.90 | $48.10 | 12124 |
| 2025-04-15 | 50.09 | $48.61 | 14333 |
| 2025-04-14 | 50.25 | $49.08 | 42232 |
| 2025-04-11 | 50.37 | $47.86 | 44137 |
| 2025-04-10 | 50.63 | $45.91 | 37307 |
| 2025-04-09 | 51.13 | $48.04 | 116215 |
| 2025-04-08 | 51.45 | $43.32 | 155992 |
| 2025-04-07 | 52.31 | $45.46 | 74000 |
| 2025-04-04 | 53.03 | $47.40 | 133400 |
| 2025-04-03 | 53.63 | $55.05 | 108384 |
| 2025-04-02 | 53.48 | $54.21 | 27003 |
| 2025-04-01 | 53.40 | $54.30 | 82914 |
| 2025-03-31 | 53.30 | $53.10 | 136594 |
| 2025-03-28 | 53.32 | $53.59 | 46930 |
| 2025-03-27 | 53.30 | $55.12 | 42248 |
| 2025-03-26 | 53.10 | $55.22 | 19007 |
| 2025-03-25 | 52.88 | $55.57 | 92017 |
| 2025-03-24 | 52.60 | $54.72 | 73541 |
| 2025-03-21 | 52.38 | $56.25 | 83927 |
| 2025-03-20 | 51.97 | $56.40 | 79705 |
| 2025-03-19 | 51.50 | $57.83 | 135739 |
| 2025-03-18 | 50.84 | $56.23 | 102629 |
| 2025-03-17 | 50.27 | $55.83 | 148800 |
| 2025-03-14 | 49.68 | $53.25 | 82300 |
| 2025-03-13 | 49.31 | $49.23 | 107400 |
| 2025-03-12 | 49.31 | $48.20 | 37332 |
| 2025-03-11 | 49.43 | $47.62 | 58700 |
| 2025-03-10 | 49.62 | $47.30 | 92800 |
| 2025-03-07 | 49.87 | $49.37 | 69300 |
| 2025-03-06 | 49.92 | $48.37 | 145700 |
| 2025-03-05 | 50.08 | $48.53 | 63722 |
| 2025-03-04 | 50.24 | $46.07 | 80808 |
| 2025-03-03 | 50.68 | $46.84 | 91330 |
| 2025-02-28 | 51.09 | $46.79 | 78812 |
| 2025-02-27 | 51.54 | $49.12 | 26900 |
| 2025-02-26 | 51.80 | $49.88 | 142275 |
| 2025-02-25 | 52.00 | $51.43 | 110400 |
| 2025-02-24 | 52.06 | $50.50 | 135023 |
| 2025-02-21 | 52.22 | $52.27 | 136600 |
| 2025-02-20 | 52.22 | $55.29 | 53672 |
| 2025-02-19 | 51.89 | $54.83 | 65053 |
| 2025-02-18 | 51.58 | $56.26 | 115300 |
| 2025-02-14 | 51.09 | $56.02 | 326946 |
| 2025-02-13 | 50.57 | $52.40 | 64200 |
| 2025-02-12 | 50.38 | $51.89 | 46449 |
| 2025-02-11 | 50.22 | $53.83 | 155151 |
| 2025-02-10 | 49.84 | $52.94 | 56441 |
| 2025-02-07 | 49.52 | $51.57 | 103237 |
| 2025-02-06 | 49.30 | $53.65 | 49126 |
| 2025-02-05 | 48.84 | $52.23 | 48955 |
| 2025-02-04 | 48.48 | $52.57 | 50500 |
| 2025-02-03 | 48.05 | $52.25 | 166405 |
| 2025-01-31 | 47.61 | $52.02 | 137642 |
| 2025-01-30 | 47.15 | $52.29 | 162400 |
| 2025-01-29 | 46.61 | $49.28 | 56900 |
| 2025-01-28 | 46.33 | $49.80 | 42640 |
| 2025-01-27 | 45.96 | $49.43 | 304274 |
| 2025-01-24 | 45.60 | $48.09 | 116520 |
| 2025-01-23 | 45.33 | $47.67 | 104007 |
| 2025-01-22 | 45.09 | $47.41 | 58942 |
| 2025-01-21 | 44.84 | $46.22 | 169400 |
| 2025-01-17 | 44.70 | $44.98 | 57717 |
| 2025-01-16 | 44.67 | $44.57 | 44112 |
| 2025-01-15 | 44.68 | $46.04 | 79972 |
| 2025-01-14 | 44.53 | $43.10 | 63000 |
| 2025-01-13 | 44.68 | $42.51 | 14700 |
| 2025-01-10 | 44.91 | $42.10 | 52700 |
| 2025-01-08 | 45.21 | $42.77 | 52869 |
| 2025-01-07 | 45.47 | $43.94 | 154027 |
| 2025-01-06 | 45.63 | $42.67 | 97300 |
| 2025-01-03 | 45.94 | $41.12 | 71180 |
| 2025-01-02 | 46.45 | $42.29 | 117000 |
| 2024-12-31 | 46.88 | $41.41 | 171263 |
| 2024-12-30 | 47.46 | $41.91 | 146903 |
| 2024-12-27 | 48.04 | $41.62 | 85733 |
| 2024-12-26 | 48.72 | $42.31 | 33907 |
| 2024-12-24 | 49.39 | $42.59 | 29100 |
| 2024-12-23 | 50.11 | $41.99 | 84373 |
| 2024-12-20 | 50.97 | $45.33 | 180700 |
| 2024-12-19 | 51.56 | $44.27 | 94600 |
| 2024-12-18 | 52.33 | $42.61 | 559200 |
| 2024-12-17 | 53.35 | $49.19 | 273575 |
| 2024-12-16 | 53.79 | $47.83 | 140998 |
| 2024-12-13 | 54.41 | $49.86 | 164200 |
| 2024-12-12 | 54.89 | $51.80 | 233100 |
| 2024-12-11 | 55.22 | $55.06 | 192281 |
| 2024-12-10 | 55.24 | $52.25 | 117000 |
| 2024-12-09 | 55.55 | $51.28 | 100400 |
| 2024-12-06 | 56.00 | $50.26 | 163300 |
| 2024-12-05 | 56.60 | $52.75 | 109116 |
| 2024-12-04 | 57.01 | $51.11 | 106719 |
| 2024-12-03 | 57.63 | $50.78 | 135800 |
| 2024-12-02 | 58.35 | $50.34 | 368623 |
| 2024-11-29 | 59.19 | $51.07 | 340244 |
| 2024-11-27 | 60.05 | $55.35 | 166833 |
| 2024-11-26 | 60.54 | $59.58 | 80000 |
| 2024-11-25 | 60.64 | $59.40 | 66891 |
| 2024-11-22 | 60.78 | $59.75 | 164923 |
| 2024-11-21 | 60.88 | $57.37 | 179051 |
| 2024-11-20 | 61.25 | $58.51 | 77783 |
| 2024-11-19 | 61.54 | $58.96 | 51950 |
| 2024-11-18 | 61.81 | $59.44 | 68926 |
| 2024-11-15 | 62.06 | $58.96 | 86790 |
| 2024-11-14 | 62.39 | $59.68 | 107100 |
| 2024-11-13 | 62.68 | $60.17 | 149546 |
| 2024-11-12 | 62.94 | $60.84 | 68000 |
| 2024-11-11 | 63.16 | $60.90 | 122512 |
| 2024-11-08 | 63.40 | $60.96 | 192437 |
| 2024-11-07 | 63.65 | $63.26 | 125231 |
| 2024-11-06 | 63.70 | $63.60 | 102632 |
| 2024-11-05 | 63.71 | $62.60 | 95607 |
| 2024-11-04 | 63.82 | $61.18 | 131905 |
| 2024-11-01 | 64.10 | $57.94 | 221362 |
| 2024-10-31 | 64.75 | $61.53 | 103747 |
| 2024-10-30 | 65.09 | $63.28 | 123210 |
| 2024-10-29 | 65.28 | $63.51 | 47300 |
| 2024-10-28 | 65.46 | $64.75 | 67509 |
| 2024-10-25 | 65.54 | $62.95 | 63205 |
| 2024-10-24 | 65.81 | $64.07 | 71600 |
| 2024-10-23 | 66.00 | $62.55 | 41732 |
| 2024-10-22 | 66.36 | $63.04 | 26335 |
| 2024-10-21 | 66.71 | $63.41 | 42600 |
| 2024-10-18 | 67.05 | $63.54 | 48600 |
| 2024-10-17 | 67.42 | $64.42 | 58700 |
| 2024-10-16 | 67.74 | $64.65 | 69100 |
| 2024-10-15 | 68.07 | $64.49 | 70705 |
| 2024-10-14 | 68.44 | $66.77 | 104300 |
| 2024-10-11 | 68.62 | $64.23 | 96084 |
| 2024-10-10 | 69.08 | $65.30 | 59000 |
| 2024-10-09 | 69.48 | $64.54 | 158500 |
| 2024-10-08 | 70.00 | $67.29 | 85300 |
| 2024-10-07 | 70.28 | $68.48 | 78200 |
| 2024-10-04 | 70.47 | $69.25 | 48512 |
| 2024-10-03 | 70.60 | $68.56 | 134100 |
| 2024-10-02 | 70.82 | $71.01 | 34099 |
| 2024-10-01 | 70.80 | $70.04 | 27538 |
| 2024-09-30 | 70.87 | $69.79 | 38100 |
| 2024-09-27 | 70.99 | $70.57 | 30720 |
| 2024-09-26 | 71.03 | $70.80 | 36608 |
| 2024-09-25 | 71.06 | $69.99 | 35929 |
| 2024-09-24 | 71.17 | $70.74 | 97349 |
| 2024-09-23 | 71.21 | $68.07 | 219117 |
| 2024-09-20 | 71.55 | $68.87 | 117234 |
| 2024-09-19 | 71.83 | $73.32 | 38200 |
| 2024-09-18 | 71.67 | $72.89 | 58046 |
| 2024-09-17 | 71.54 | $73.60 | 46300 |
| 2024-09-16 | 71.33 | $72.88 | 132701 |
| 2024-09-13 | 71.16 | $71.17 | 33000 |
| 2024-09-12 | 71.16 | $69.53 | 88607 |
| 2024-09-11 | 71.33 | $69.29 | 27015 |
| 2024-09-10 | 71.55 | $68.43 | 58900 |
| 2024-09-09 | 71.88 | $70.44 | 15702 |
| 2024-09-06 | 72.03 | $69.85 | 99000 |
| 2024-09-05 | 72.26 | $72.87 | 37100 |
| 2024-09-04 | 72.19 | $71.23 | 10305 |
| 2024-09-03 | 72.29 | $70.38 | 45500 |
| 2024-08-30 | 72.49 | $72.90 | 109100 |
| 2024-08-29 | 72.45 | $72.63 | 70712 |
| 2024-08-28 | 72.43 | $75.81 | 28023 |
| 2024-08-27 | 72.08 | $76.65 | 10600 |
| 2024-08-26 | 71.60 | $76.91 | 20953 |
| 2024-08-23 | 71.04 | $75.59 | 62300 |
| 2024-08-22 | 70.56 | $72.33 | 134225 |
| 2024-08-21 | 70.37 | $76.40 | 30200 |
| 2024-08-20 | 69.74 | $76.21 | 43604 |
| 2024-08-19 | 69.05 | $78.03 | 88035 |
| 2024-08-16 | 68.11 | $74.73 | 23800 |
| 2024-08-15 | 67.41 | $74.25 | 44210 |
| 2024-08-14 | 66.69 | $73.87 | 64200 |
| 2024-08-13 | 65.94 | $73.46 | 63100 |
| 2024-08-12 | 65.14 | $70.97 | 72700 |
| 2024-08-09 | 64.53 | $69.64 | 71540 |
| 2024-08-08 | 63.99 | $66.33 | 49271 |
| 2024-08-07 | 63.75 | $64.06 | 33557 |
| 2024-08-06 | 63.72 | $61.99 | 62100 |
| 2024-08-05 | 63.90 | $59.56 | 88549 |
| 2024-08-02 | 64.35 | $60.76 | 48736 |
| 2024-08-01 | 64.73 | $61.70 | 81049 |
| 2024-07-31 | 65.05 | $63.35 | 176200 |
| 2024-07-30 | 65.23 | $62.81 | 104500 |
| 2024-07-29 | 65.48 | $63.47 | 50700 |
| 2024-07-26 | 65.70 | $63.40 | 32410 |
| 2024-07-25 | 65.94 | $62.20 | 84700 |
| 2024-07-24 | 66.33 | $62.64 | 74400 |
| 2024-07-23 | 66.72 | $64.07 | 50100 |
| 2024-07-22 | 67.00 | $65.76 | 27000 |
| 2024-07-19 | 67.13 | $64.66 | 41749 |
| 2024-07-18 | 67.39 | $65.11 | 180717 |
| 2024-07-17 | 67.63 | $69.43 | 26500 |
| 2024-07-16 | 67.44 | $70.41 | 38800 |
| 2024-07-15 | 67.13 | $70.08 | 27300 |
| 2024-07-12 | 66.82 | $70.35 | 47722 |
| 2024-07-11 | 66.44 | $69.50 | 24069 |
| 2024-07-10 | 66.12 | $68.96 | 35443 |
| 2024-07-09 | 65.82 | $68.75 | 33405 |
| 2024-07-08 | 65.51 | $66.83 | 24339 |
| 2024-07-05 | 65.38 | $66.70 | 48592 |
| 2024-07-03 | 65.24 | $65.37 | 87500 |
| 2024-07-02 | 65.22 | $61.46 | 38709 |
| 2024-07-01 | 65.62 | $61.29 | 48399 |
| 2024-06-28 | 66.07 | $62.09 | 42755 |
| 2024-06-27 | 66.49 | $63.83 | 62000 |
| 2024-06-26 | 66.77 | $62.24 | 96759 |
| 2024-06-25 | 67.25 | $63.33 | 36700 |
| 2024-06-24 | 67.66 | $66.40 | 79863 |
| 2024-06-21 | 67.80 | $64.34 | 37753 |
| 2024-06-20 | 68.16 | $62.84 | 78308 |
| 2024-06-18 | 68.72 | $62.46 | 49543 |
| 2024-06-17 | 69.38 | $62.12 | 77300 |
| 2024-06-14 | 70.14 | $63.44 | 51201 |
| 2024-06-13 | 70.85 | $63.60 | 68946 |
| 2024-06-12 | 71.61 | $63.15 | 173100 |
| 2024-06-11 | 72.50 | $66.22 | 36735 |
| 2024-06-10 | 73.17 | $65.60 | 69221 |
| 2024-06-07 | 73.96 | $66.12 | 148345 |
| 2024-06-06 | 74.79 | $71.13 | 77418 |
| 2024-06-05 | 75.17 | $68.27 | 69500 |
| 2024-06-04 | 75.90 | $68.80 | 75405 |
| 2024-06-03 | 76.65 | $70.25 | 60500 |
| 2024-05-31 | 77.32 | $70.46 | 73500 |
| 2024-05-30 | 78.04 | $72.58 | 38173 |
| 2024-05-29 | 78.62 | $71.79 | 84414 |
| 2024-05-28 | 79.34 | $74.36 | 27033 |
| 2024-05-24 | 79.86 | $74.57 | 39222 |
| 2024-05-23 | 80.42 | $75.61 | 53700 |
| 2024-05-22 | 80.92 | $76.87 | 44400 |
| 2024-05-21 | 81.35 | $79.96 | 15400 |
| 2024-05-20 | 81.50 | $81.06 | 14100 |
| 2024-05-17 | 81.54 | $81.43 | 4500 |
| 2024-05-16 | 81.55 | $81.13 | 9600 |
| 2024-05-15 | 81.60 | $80.77 | 28600 |
| 2024-05-14 | 81.68 | $82.49 | 11139 |
| 2024-05-13 | 81.60 | $81.58 | 5800 |
| 2024-05-10 | 81.60 | $80.57 | 19853 |
| 2024-05-09 | 81.71 | $81.92 | 68746 |
| 2024-05-08 | 81.69 | $84.82 | 23030 |
| 2024-05-07 | 81.36 | $85.55 | 20900 |
| 2024-05-06 | 80.92 | $84.43 | 27142 |
| 2024-05-03 | 80.55 | $84.43 | 41300 |
| 2024-05-02 | 80.14 | $81.83 | 23814 |
| 2024-05-01 | 79.96 | $78.60 | 21519 |
| 2024-04-30 | 80.10 | $78.06 | 14300 |
| 2024-04-29 | 80.32 | $81.84 | 20200 |
| 2024-04-26 | 80.16 | $80.60 | 36100 |
| 2024-04-25 | 80.11 | $77.07 | 20300 |
| 2024-04-24 | 80.43 | $78.17 | 19300 |
| 2024-04-23 | 80.67 | $78.98 | 24700 |
| 2024-04-22 | 80.85 | $78.13 | 36105 |
| 2024-04-19 | 81.13 | $76.80 | 34200 |
| 2024-04-18 | 81.59 | $73.72 | 30033 |
| 2024-04-17 | 82.42 | $74.12 | 19400 |
| 2024-04-16 | 83.29 | $73.74 | 53548 |
| 2024-04-15 | 84.30 | $77.36 | 52900 |
| 2024-04-12 | 85.03 | $79.77 | 54307 |
| 2024-04-11 | 85.58 | $82.47 | 36423 |
| 2024-04-10 | 85.91 | $83.90 | 108344 |
| 2024-04-09 | 86.12 | $88.79 | 34524 |
| 2024-04-08 | 85.84 | $86.31 | 45000 |
| 2024-04-05 | 85.79 | $82.72 | 45722 |
| 2024-04-04 | 86.12 | $84.15 | 70311 |
| 2024-04-03 | 86.32 | $84.13 | 35429 |
| 2024-04-02 | 86.55 | $84.08 | 40800 |
| 2024-04-01 | 86.81 | $82.87 | 61101 |
| 2024-03-28 | 87.23 | $86.18 | 8808 |
| 2024-03-27 | 87.34 | $86.78 | 20800 |
| 2024-03-26 | 87.40 | $85.55 | 7224 |
| 2024-03-25 | 87.59 | $85.26 | 6816 |
| 2024-03-22 | 87.84 | $84.66 | 15025 |
| 2024-03-21 | 88.17 | $86.96 | 21303 |
| 2024-03-20 | 88.30 | $88.34 | 22750 |
| 2024-03-19 | 88.30 | $84.46 | 13939 |
| 2024-03-18 | 88.70 | $84.44 | 19100 |
| 2024-03-15 | 89.15 | $84.92 | 9824 |
| 2024-03-14 | 89.59 | $86.58 | 19000 |
| 2024-03-13 | 89.91 | $88.10 | 21000 |
| 2024-03-12 | 90.10 | $87.22 | 37400 |
| 2024-03-11 | 90.40 | $85.50 | 33100 |
| 2024-03-08 | 90.92 | $86.29 | 91335 |
| 2024-03-07 | 91.41 | $90.62 | 10500 |
| 2024-03-06 | 91.49 | $90.84 | 9637 |
| 2024-03-05 | 91.56 | $89.23 | 30700 |
| 2024-03-04 | 91.80 | $89.99 | 12742 |
| 2024-03-01 | 92.00 | $91.26 | 16200 |
| 2024-02-29 | 92.07 | $90.22 | 24100 |
| 2024-02-28 | 92.27 | $92.50 | 29024 |
| 2024-02-27 | 92.24 | $96.39 | 23594 |
| 2024-02-26 | 91.81 | $91.91 | 12500 |
| 2024-02-23 | 91.80 | $91.19 | 20900 |
| 2024-02-22 | 91.86 | $93.09 | 27000 |
| 2024-02-21 | 91.73 | $94.28 | 8628 |
| 2024-02-20 | 91.46 | $94.31 | 18550 |
| 2024-02-16 | 91.16 | $91.11 | 19800 |
| 2024-02-15 | 91.17 | $89.46 | 22000 |
| 2024-02-14 | 91.35 | $88.35 | 36900 |
| 2024-02-13 | 91.66 | $86.73 | 64106 |
| 2024-02-12 | 92.18 | $92.26 | 33808 |
| 2024-02-09 | 92.17 | $90.39 | 48807 |
| 2024-02-08 | 92.36 | $88.97 | 33700 |
| 2024-02-07 | 92.72 | $92.90 | 17700 |
| 2024-02-06 | 92.70 | $94.07 | 36100 |
| 2024-02-05 | 92.55 | $89.11 | 20000 |
| 2024-02-02 | 92.92 | $89.14 | 44036 |
| 2024-02-01 | 93.31 | $92.72 | 19600 |
| 2024-01-31 | 93.38 | $90.53 | 41616 |
| 2024-01-30 | 93.68 | $90.23 | 29013 |
| 2024-01-29 | 94.04 | $91.79 | 27129 |
| 2024-01-26 | 94.27 | $93.14 | 23405 |
| 2024-01-25 | 94.39 | $92.11 | 21800 |
| 2024-01-24 | 94.63 | $90.71 | 32244 |
| 2024-01-23 | 95.05 | $90.71 | 47900 |
| 2024-01-22 | 95.50 | $87.68 | 69616 |
| 2024-01-19 | 96.33 | $91.10 | 45800 |
| 2024-01-18 | 96.88 | $91.00 | 50818 |
| 2024-01-17 | 97.50 | $92.72 | 41100 |
| 2024-01-16 | 98.00 | $93.82 | 41900 |
| 2024-01-12 | 98.44 | $99.23 | 23013 |
| 2024-01-11 | 98.36 | $97.94 | 14808 |
| 2024-01-10 | 98.40 | $97.11 | 31801 |
| 2024-01-09 | 98.54 | $97.24 | 18315 |
| 2024-01-08 | 98.67 | $100.33 | 10817 |
| 2024-01-05 | 98.50 | $99.96 | 26900 |
| 2024-01-04 | 98.34 | $97.84 | 24705 |
| 2024-01-03 | 98.40 | $99.96 | 19923 |
| 2024-01-02 | 98.23 | $99.51 | 36100 |
| 2023-12-29 | 98.10 | $102.88 | 32600 |
| 2023-12-28 | 97.60 | $103.86 | 20013 |
| 2023-12-27 | 96.94 | $105.06 | 24900 |
| 2023-12-26 | 96.08 | $104.44 | 47505 |
| 2023-12-22 | 95.20 | $101.28 | 21642 |
| 2023-12-21 | 94.56 | $99.90 | 49026 |
| 2023-12-20 | 94.00 | $98.22 | 32700 |
| 2023-12-19 | 93.55 | $102.00 | 47623 |
| 2023-12-18 | 92.66 | $99.45 | 34500 |
| 2023-12-15 | 91.95 | $96.01 | 20700 |
| 2023-12-14 | 91.52 | $98.57 | 71444 |
| 2023-12-13 | 90.78 | $96.21 | 71000 |
| 2023-12-12 | 90.21 | $89.91 | 27932 |
| 2023-12-11 | 90.24 | $91.70 | 9600 |
| 2023-12-08 | 90.09 | $92.21 | 10915 |
| 2023-12-07 | 89.86 | $90.93 | 8900 |
| 2023-12-06 | 89.75 | $91.26 | 15600 |
| 2023-12-05 | 89.59 | $91.83 | 20200 |
| 2023-12-04 | 89.36 | $91.10 | 19844 |
| 2023-12-01 | 89.18 | $95.48 | 24400 |
| 2023-11-30 | 88.51 | $93.34 | 14300 |
| 2023-11-29 | 88.00 | $92.13 | 12920 |
| 2023-11-28 | 87.57 | $93.99 | 38300 |
| 2023-11-27 | 86.89 | $91.98 | 14813 |
| 2023-11-24 | 86.36 | $91.93 | 10302 |
| 2023-11-22 | 85.77 | $92.01 | 18000 |
| 2023-11-21 | 85.11 | $92.30 | 30146 |
| 2023-11-20 | 84.36 | $94.43 | 32400 |
| 2023-11-17 | 83.30 | $90.67 | 21601 |
| 2023-11-16 | 82.52 | $91.75 | 16900 |
| 2023-11-15 | 81.55 | $91.52 | 59700 |
| 2023-11-14 | 80.50 | $90.44 | 50600 |
| 2023-11-13 | 79.46 | $84.73 | 14234 |
| 2023-11-10 | 78.90 | $85.15 | 24915 |
| 2023-11-09 | 78.24 | $81.94 | 37846 |
| 2023-11-08 | 77.85 | $83.12 | 36900 |
| 2023-11-07 | 77.30 | $84.42 | 40800 |
| 2023-11-06 | 76.55 | $83.39 | 28351 |
| 2023-11-03 | 75.83 | $82.78 | 56104 |
| 2023-11-02 | 75.10 | $80.97 | 78033 |
| 2023-11-01 | 74.48 | $76.58 | 67800 |
| 2023-10-31 | 74.26 | $71.90 | 39000 |
| 2023-10-30 | 74.51 | $70.78 | 72700 |
| 2023-10-27 | 74.90 | $73.00 | 42608 |
| 2023-10-26 | 75.10 | $75.87 | 52400 |
| 2023-10-25 | 75.02 | $73.06 | 17300 |
| 2023-10-24 | 75.22 | $74.67 | 26456 |
| 2023-10-23 | 75.28 | $72.58 | 46400 |
| 2023-10-20 | 75.57 | $73.16 | 44110 |
| 2023-10-19 | 75.82 | $74.02 | 44433 |
| 2023-10-18 | 76.01 | $74.03 | 37000 |
| 2023-10-17 | 76.22 | $76.71 | 32616 |
| 2023-10-16 | 76.17 | $77.30 | 27540 |
| 2023-10-13 | 76.05 | $74.63 | 37000 |
| 2023-10-12 | 76.20 | $74.18 | 45325 |
| 2023-10-11 | 76.41 | $77.39 | 63217 |
| 2023-10-10 | 76.30 | $76.88 | 97800 |
| 2023-10-09 | 76.24 | $72.76 | 85700 |
| 2023-10-06 | 76.61 | $70.67 | 134800 |
| 2023-10-05 | 77.24 | $69.58 | 88100 |
| 2023-10-04 | 78.04 | $69.94 | 112235 |
| 2023-10-03 | 78.89 | $69.76 | 170900 |
| 2023-10-02 | 79.86 | $74.37 | 72316 |
| 2023-09-29 | 80.43 | $77.43 | 68900 |
| 2023-09-28 | 80.75 | $76.32 | 160721 |
| 2023-09-27 | 81.21 | $74.16 | 167400 |
| 2023-09-26 | 81.96 | $76.19 | 71748 |
| 2023-09-25 | 82.56 | $79.29 | 50306 |
| 2023-09-22 | 82.91 | $80.21 | 90800 |
| 2023-09-21 | 83.19 | $80.16 | 83348 |
| 2023-09-20 | 83.51 | $86.05 | 27948 |
| 2023-09-19 | 83.25 | $84.79 | 33902 |
| 2023-09-18 | 83.08 | $86.42 | 47900 |
| 2023-09-15 | 82.73 | $86.30 | 79000 |
| 2023-09-14 | 82.36 | $87.05 | 59300 |
| 2023-09-13 | 81.86 | $84.03 | 53000 |
| 2023-09-12 | 81.63 | $82.09 | 73900 |
| 2023-09-11 | 81.58 | $81.65 | 48257 |
| 2023-09-08 | 81.58 | $77.79 | 49022 |
| 2023-09-07 | 81.98 | $75.78 | 66900 |
| 2023-09-06 | 82.63 | $78.89 | 49350 |
| 2023-09-05 | 83.02 | $80.90 | 59538 |
| 2023-09-01 | 83.25 | $82.26 | 91133 |
| 2023-08-31 | 83.35 | $79.32 | 201624 |
| 2023-08-30 | 83.77 | $84.64 | 67511 |
| 2023-08-29 | 83.68 | $86.23 | 82000 |
| 2023-08-28 | 83.41 | $83.97 | 55839 |
| 2023-08-25 | 83.36 | $81.92 | 111800 |
| 2023-08-24 | 83.51 | $83.33 | 70233 |
| 2023-08-23 | 83.53 | $85.34 | 102900 |
| 2023-08-22 | 83.33 | $80.03 | 60500 |
| 2023-08-21 | 83.68 | $76.62 | 61300 |
| 2023-08-18 | 84.43 | $78.17 | 59641 |
| 2023-08-17 | 85.08 | $77.23 | 59939 |
| 2023-08-16 | 85.91 | $78.02 | 70624 |
| 2023-08-15 | 86.74 | $78.69 | 36200 |
| 2023-08-14 | 87.59 | $80.33 | 78000 |
| 2023-08-11 | 88.35 | $83.70 | 58700 |
| 2023-08-10 | 88.84 | $84.89 | 74600 |
| 2023-08-09 | 89.26 | $84.22 | 39517 |
| 2023-08-08 | 89.79 | $85.54 | 56300 |
| 2023-08-07 | 90.24 | $86.18 | 55700 |
| 2023-08-04 | 90.66 | $86.48 | 53900 |
| 2023-08-03 | 91.11 | $87.87 | 90739 |
| 2023-08-02 | 91.45 | $91.57 | 65887 |
| 2023-08-01 | 91.43 | $93.06 | 31235 |
| 2023-07-31 | 91.26 | $96.65 | 51212 |
| 2023-07-28 | 90.69 | $93.85 | 30147 |
| 2023-07-27 | 90.36 | $92.30 | 38800 |
| 2023-07-26 | 90.16 | $98.17 | 26000 |
| 2023-07-25 | 89.32 | $96.46 | 35342 |
| 2023-07-24 | 88.56 | $95.76 | 102030 |
| 2023-07-21 | 87.81 | $92.30 | 62007 |
| 2023-07-20 | 87.33 | $88.38 | 27000 |
| 2023-07-19 | 87.22 | $87.93 | 50922 |
| 2023-07-18 | 87.15 | $87.81 | 36421 |
| 2023-07-17 | 87.08 | $88.41 | 33731 |
| 2023-07-14 | 86.94 | $88.02 | 52300 |
| 2023-07-13 | 86.82 | $90.39 | 27642 |
| 2023-07-12 | 86.45 | $87.08 | 41200 |
| 2023-07-11 | 86.38 | $85.14 | 68700 |
| 2023-07-10 | 86.51 | $85.14 | 21537 |
| 2023-07-07 | 86.66 | $87.08 | 25618 |
| 2023-07-06 | 86.61 | $82.89 | 56408 |
| 2023-07-05 | 87.00 | $88.94 | 20743 |
| 2023-07-03 | 86.80 | $91.57 | 13501 |
| 2023-06-30 | 86.30 | $89.38 | 25740 |
| 2023-06-29 | 85.97 | $88.15 | 16600 |
| 2023-06-28 | 85.74 | $85.60 | 25400 |
| 2023-06-27 | 85.76 | $88.69 | 27402 |
| 2023-06-26 | 85.45 | $90.87 | 16609 |
| 2023-06-23 | 84.88 | $91.01 | 42600 |
| 2023-06-22 | 84.24 | $91.59 | 31000 |
| 2023-06-21 | 83.46 | $93.59 | 56100 |
| 2023-06-20 | 82.39 | $92.26 | 37200 |
| 2023-06-16 | 81.36 | $90.20 | 72465 |
| 2023-06-15 | 80.43 | $92.05 | 76449 |
| 2023-06-14 | 79.20 | $90.96 | 67600 |
| 2023-06-13 | 77.96 | $86.19 | 31000 |
| 2023-06-12 | 77.10 | $86.97 | 26255 |
| 2023-06-09 | 76.06 | $86.19 | 42624 |
| 2023-06-08 | 74.99 | $83.25 | 21817 |
| 2023-06-07 | 74.12 | $82.16 | 45209 |
| 2023-06-06 | 73.28 | $81.09 | 68054 |
| 2023-06-05 | 72.46 | $78.03 | 58702 |
| 2023-06-02 | 71.87 | $77.18 | 114732 |
| 2023-06-01 | 71.31 | $73.06 | 94606 |
| 2023-05-31 | 71.12 | $68.57 | 107410 |
| 2023-05-30 | 71.39 | $70.33 | 96400 |
| 2023-05-26 | 71.51 | $74.28 | 61526 |
| 2023-05-25 | 71.21 | $71.95 | 59039 |
| 2023-05-24 | 71.14 | $72.76 | 64200 |
| 2023-05-23 | 70.97 | $73.72 | 72947 |
| 2023-05-22 | 70.68 | $74.14 | 34700 |
| 2023-05-19 | 70.31 | $74.01 | 73941 |
| 2023-05-18 | 69.92 | $74.25 | 71800 |
| 2023-05-17 | 69.47 | $74.72 | 50136 |
| 2023-05-16 | 68.91 | $72.44 | 65100 |
| 2023-05-15 | 68.54 | $75.47 | 57300 |
| 2023-05-12 | 67.81 | $73.71 | 72011 |
| 2023-05-11 | 67.19 | $72.65 | 104700 |
| 2023-05-10 | 66.62 | $71.74 | 37433 |
| 2023-05-09 | 66.08 | $70.27 | 46118 |
| 2023-05-08 | 65.64 | $68.26 | 48119 |
| 2023-05-05 | 65.36 | $68.85 | 72414 |
| 2023-05-04 | 64.99 | $63.97 | 58333 |
| 2023-05-03 | 65.10 | $63.66 | 45734 |
| 2023-05-02 | 65.25 | $62.27 | 71324 |
| 2023-05-01 | 65.56 | $65.64 | 16843 |
| 2023-04-28 | 65.56 | $66.75 | 54300 |
| 2023-04-27 | 65.43 | $65.58 | 70911 |
| 2023-04-26 | 65.42 | $62.98 | 44707 |
| 2023-04-25 | 65.67 | $63.76 | 57100 |
| 2023-04-24 | 65.87 | $65.58 | 47800 |
| 2023-04-21 | 65.90 | $64.38 | 40833 |
| 2023-04-20 | 66.06 | $65.68 | 70835 |
| 2023-04-19 | 66.10 | $64.56 | 195964 |
| 2023-04-18 | 66.27 | $70.67 | 74013 |
| 2023-04-17 | 65.80 | $71.69 | 48603 |
| 2023-04-14 | 65.18 | $72.46 | 87511 |
| 2023-04-13 | 64.42 | $72.16 | 54040 |
| 2023-04-12 | 63.60 | $72.47 | 160008 |
| 2023-04-11 | 62.67 | $69.78 | 193400 |
| 2023-04-10 | 61.92 | $63.12 | 41400 |
| 2023-04-06 | 61.79 | $61.90 | 28800 |
| 2023-04-05 | 61.78 | $62.60 | 56600 |
| 2023-04-04 | 61.70 | $63.03 | 50340 |
| 2023-04-03 | 61.56 | $62.90 | 46226 |
| 2023-03-31 | 61.42 | $63.20 | 70500 |
| 2023-03-30 | 61.23 | $64.78 | 92800 |
| 2023-03-29 | 60.85 | $61.67 | 71632 |
| 2023-03-28 | 60.77 | $60.24 | 83904 |
| 2023-03-27 | 60.82 | $57.61 | 47512 |
| 2023-03-24 | 61.16 | $55.74 | 92711 |
| 2023-03-23 | 61.73 | $54.06 | 261817 |
| 2023-03-22 | 62.54 | $57.74 | 109401 |
| 2023-03-21 | 63.05 | $58.52 | 92800 |
| 2023-03-20 | 63.52 | $58.43 | 96300 |
| 2023-03-17 | 64.06 | $59.25 | 103152 |
| 2023-03-16 | 64.56 | $61.36 | 97517 |
| 2023-03-15 | 64.90 | $59.00 | 312300 |
| 2023-03-14 | 65.52 | $60.52 | 101400 |
| 2023-03-13 | 66.05 | $60.30 | 93357 |
| 2023-03-10 | 66.66 | $62.31 | 76500 |
| 2023-03-09 | 67.11 | $65.48 | 53300 |
| 2023-03-08 | 67.28 | $67.88 | 117507 |
| 2023-03-07 | 67.22 | $63.72 | 55300 |
| 2023-03-06 | 67.59 | $65.63 | 104633 |
| 2023-03-03 | 67.80 | $63.48 | 102814 |
| 2023-03-02 | 68.25 | $62.69 | 72492 |
| 2023-03-01 | 68.84 | $64.76 | 98222 |
| 2023-02-28 | 69.27 | $63.71 | 83940 |
| 2023-02-27 | 69.85 | $65.39 | 76500 |
| 2023-02-24 | 70.32 | $65.71 | 86416 |
| 2023-02-23 | 70.81 | $70.04 | 81218 |
| 2023-02-22 | 70.89 | $68.34 | 41125 |
| 2023-02-21 | 71.15 | $68.47 | 48700 |
| 2023-02-17 | 71.44 | $70.69 | 71009 |
| 2023-02-16 | 71.52 | $70.55 | 61901 |
| 2023-02-15 | 71.62 | $69.93 | 29100 |
| 2023-02-14 | 71.80 | $68.86 | 78300 |
| 2023-02-13 | 72.10 | $70.01 | 88230 |
| 2023-02-10 | 72.32 | $67.98 | 86500 |
| 2023-02-09 | 72.78 | $66.60 | 130000 |
| 2023-02-08 | 73.43 | $70.29 | 70833 |
| 2023-02-07 | 73.76 | $68.12 | 102714 |
| 2023-02-06 | 74.36 | $70.21 | 111122 |
| 2023-02-03 | 74.79 | $70.75 | 141747 |
| 2023-02-02 | 75.22 | $74.94 | 140037 |
| 2023-02-01 | 75.25 | $77.79 | 128745 |
| 2023-01-31 | 74.98 | $79.59 | 94139 |
| 2023-01-30 | 74.50 | $76.13 | 59808 |
| 2023-01-27 | 74.33 | $76.95 | 144537 |
| 2023-01-26 | 74.05 | $81.01 | 63098 |
| 2023-01-25 | 73.32 | $80.60 | 123727 |
| 2023-01-24 | 72.55 | $76.63 | 105139 |
| 2023-01-23 | 72.12 | $73.90 | 67100 |
| 2023-01-20 | 71.93 | $73.85 | 151509 |
| 2023-01-19 | 71.73 | $75.69 | 117000 |
| 2023-01-18 | 71.31 | $75.09 | 60571 |
| 2023-01-17 | 70.92 | $76.24 | 82807 |
| 2023-01-13 | 70.36 | $75.68 | 73147 |
| 2023-01-12 | 69.80 | $76.85 | 114900 |
| 2023-01-11 | 69.05 | $75.56 | 97781 |
| 2023-01-10 | 68.37 | $72.31 | 187000 |
| 2023-01-09 | 67.95 | $68.68 | 425800 |
| 2023-01-06 | 67.88 | $69.73 | 668900 |
| 2023-01-05 | 67.68 | $64.87 | 186489 |
| 2023-01-04 | 67.98 | $60.63 | 270300 |
| 2023-01-03 | 68.75 | $58.34 | 828734 |
| 2022-12-30 | 69.85 | $68.61 | 284400 |
| 2022-12-29 | 69.98 | $69.89 | 125417 |
| 2022-12-28 | 69.99 | $71.10 | 269200 |
| 2022-12-27 | 69.87 | $68.28 | 410335 |
| 2022-12-23 | 70.04 | $73.04 | 93200 |
| 2022-12-22 | 69.72 | $70.28 | 192900 |
| 2022-12-21 | 69.66 | $69.21 | 129714 |
| 2022-12-20 | 69.71 | $68.45 | 215884 |
| 2022-12-19 | 69.84 | $65.58 | 134300 |
| 2022-12-16 | 70.29 | $62.65 | 116000 |
| 2022-12-15 | 71.09 | $63.45 | 144336 |
| 2022-12-14 | 71.90 | $64.02 | 282900 |
| 2022-12-13 | 72.73 | $63.91 | 211900 |
| 2022-12-12 | 73.66 | $67.09 | 480000 |
| 2022-12-09 | 74.35 | $70.75 | 103900 |
| 2022-12-08 | 74.73 | $70.98 | 98200 |
| 2022-12-07 | 75.12 | $73.85 | 74600 |
| 2022-12-06 | 75.26 | $74.67 | 108921 |
| 2022-12-05 | 75.32 | $72.37 | 94900 |
| 2022-12-02 | 75.63 | $77.79 | 81200 |
| 2022-12-01 | 75.40 | $77.23 | 82000 |
| 2022-11-30 | 75.21 | $78.66 | 155116 |
| 2022-11-29 | 74.84 | $74.37 | 176568 |
| 2022-11-28 | 74.89 | $69.84 | 126211 |
| 2022-11-25 | 75.42 | $69.60 | 181416 |
| 2022-11-23 | 76.04 | $69.62 | 175132 |
| 2022-11-22 | 76.71 | $69.09 | 192804 |
| 2022-11-21 | 77.52 | $72.16 | 166600 |
| 2022-11-18 | 78.08 | $69.16 | 192527 |
| 2022-11-17 | 79.02 | $69.07 | 342626 |
| 2022-11-16 | 80.07 | $70.29 | 165101 |
| 2022-11-15 | 81.09 | $76.31 | 146920 |
| 2022-11-14 | 81.60 | $76.10 | 142427 |
| 2022-11-11 | 82.18 | $75.10 | 164400 |
| 2022-11-10 | 82.92 | $70.08 | 291572 |
| 2022-11-09 | 84.27 | $80.42 | 85400 |
| 2022-11-08 | 84.68 | $85.89 | 96835 |
| 2022-11-07 | 84.55 | $84.30 | 160364 |
| 2022-11-04 | 84.58 | $92.58 | 164003 |
| 2022-11-03 | 83.74 | $88.22 | 142800 |
| 2022-11-02 | 83.26 | $83.40 | 302300 |
| 2022-11-01 | 83.25 | $89.30 | 270939 |
| 2022-10-31 | 82.61 | $86.37 | 520544 |
| 2022-10-28 | 82.22 | $80.00 | 120909 |
| 2022-10-27 | 82.45 | $80.95 | 137300 |
| 2022-10-26 | 82.61 | $76.41 | 309920 |
| 2022-10-25 | 83.26 | $80.33 | 73793 |
| 2022-10-24 | 83.57 | $83.25 | 421600 |
| 2022-10-21 | 83.60 | $95.11 | 169557 |
| 2022-10-20 | 82.39 | $88.30 | 46926 |
| 2022-10-19 | 81.77 | $85.06 | 51825 |
| 2022-10-18 | 81.42 | $84.24 | 74940 |
| 2022-10-17 | 81.13 | $80.02 | 64100 |
| 2022-10-14 | 81.24 | $76.72 | 65600 |
| 2022-10-13 | 81.72 | $81.94 | 100756 |
| 2022-10-12 | 81.69 | $80.84 | 84535 |
| 2022-10-11 | 81.78 | $82.22 | 46800 |
| 2022-10-10 | 81.74 | $86.41 | 57600 |
| 2022-10-07 | 81.25 | $86.44 | 51300 |
| 2022-10-06 | 80.70 | $88.70 | 45336 |
| 2022-10-05 | 79.86 | $88.54 | 89700 |
| 2022-10-04 | 78.94 | $87.57 | 150032 |
| 2022-10-03 | 78.04 | $87.26 | 241618 |
| 2022-09-30 | 77.06 | $72.58 | 147210 |
| 2022-09-29 | 77.54 | $69.61 | 134612 |
| 2022-09-28 | 78.37 | $71.35 | 150107 |
| 2022-09-27 | 79.11 | $70.66 | 106916 |
| 2022-09-26 | 80.00 | $71.31 | 164403 |
| 2022-09-23 | 80.91 | $78.65 | 97200 |
| 2022-09-22 | 81.15 | $86.66 | 74502 |
| 2022-09-21 | 80.57 | $81.64 | 90242 |
| 2022-09-20 | 80.46 | $83.02 | 45939 |
| 2022-09-19 | 80.19 | $81.77 | 94431 |
| 2022-09-16 | 80.03 | $75.36 | 94500 |
| 2022-09-15 | 80.52 | $76.98 | 52000 |
| 2022-09-14 | 80.89 | $79.76 | 55207 |
| 2022-09-13 | 81.01 | $79.58 | 166300 |
| 2022-09-12 | 81.16 | $86.88 | 61710 |
| 2022-09-09 | 80.56 | $83.32 | 216738 |
| 2022-09-08 | 80.27 | $78.26 | 80235 |
| 2022-09-07 | 80.48 | $78.54 | 117600 |
| 2022-09-06 | 80.68 | $77.06 | 54632 |
| 2022-09-02 | 81.06 | $80.03 | 88131 |
| 2022-09-01 | 81.17 | $78.10 | 70637 |
| 2022-08-31 | 81.49 | $78.54 | 62016 |
| 2022-08-30 | 81.80 | $82.17 | 54402 |
| 2022-08-29 | 81.76 | $87.88 | 96928 |
| 2022-08-26 | 81.12 | $86.59 | 56900 |
| 2022-08-25 | 80.55 | $87.54 | 65600 |
| 2022-08-24 | 79.81 | $86.75 | 44000 |
| 2022-08-23 | 79.08 | $87.17 | 82500 |
| 2022-08-22 | 78.23 | $81.13 | 76103 |
| 2022-08-19 | 77.92 | $82.21 | 122200 |
| 2022-08-18 | 77.47 | $85.86 | 19057 |
| 2022-08-17 | 76.59 | $85.58 | 40700 |
| 2022-08-16 | 75.64 | $86.25 | 30600 |
| 2022-08-15 | 74.52 | $86.93 | 55477 |
| 2022-08-12 | 73.22 | $86.55 | 63400 |
| 2022-08-11 | 71.81 | $80.65 | 48500 |
| 2022-08-10 | 70.88 | $83.68 | 39800 |
| 2022-08-09 | 69.54 | $80.10 | 68800 |
| 2022-08-08 | 68.42 | $80.11 | 97804 |
| 2022-08-05 | 67.19 | $75.34 | 63900 |
| 2022-08-04 | 66.34 | $73.00 | 82500 |
| 2022-08-03 | 65.64 | $69.07 | 40300 |
| 2022-08-02 | 65.27 | $69.03 | 62800 |
| 2022-08-01 | 64.88 | $69.89 | 89900 |
| 2022-07-29 | 64.35 | $71.91 | 68024 |
| 2022-07-28 | 63.56 | $70.71 | 97600 |
| 2022-07-27 | 62.80 | $67.07 | 126201 |
| 2022-07-26 | 62.35 | $62.49 | 80307 |
| 2022-07-25 | 62.34 | $62.65 | 83848 |
| 2022-07-22 | 62.31 | $58.06 | 69524 |
| 2022-07-21 | 62.75 | $57.92 | 107532 |
| 2022-07-20 | 63.26 | $57.77 | 106436 |
| 2022-07-19 | 63.84 | $59.06 | 71800 |
| 2022-07-18 | 64.34 | $57.71 | 90614 |
| 2022-07-15 | 65.04 | $57.44 | 96622 |
| 2022-07-14 | 65.84 | $56.00 | 182628 |
| 2022-07-13 | 66.88 | $59.07 | 87000 |
| 2022-07-12 | 67.70 | $58.54 | 130145 |
| 2022-07-11 | 68.66 | $59.85 | 110146 |
| 2022-07-08 | 69.59 | $65.09 | 81000 |
| 2022-07-07 | 70.06 | $64.17 | 99622 |
| 2022-07-06 | 70.68 | $59.77 | 107600 |
| 2022-07-05 | 71.83 | $60.00 | 140814 |
| 2022-07-01 | 73.08 | $62.92 | 140900 |
| 2022-06-30 | 74.15 | $64.45 | 66643 |
| 2022-06-29 | 75.17 | $66.46 | 59900 |
| 2022-06-28 | 76.08 | $65.80 | 104900 |
| 2022-06-27 | 77.17 | $67.08 | 156440 |
| 2022-06-24 | 78.23 | $63.81 | 178800 |
| 2022-06-23 | 79.74 | $63.46 | 88000 |
| 2022-06-22 | 81.46 | $66.53 | 159500 |
| 2022-06-21 | 83.03 | $68.03 | 63000 |
| 2022-06-17 | 84.61 | $68.20 | 112231 |
| 2022-06-16 | 86.34 | $69.90 | 160012 |
| 2022-06-15 | 88.07 | $76.65 | 119400 |
| 2022-06-14 | 89.27 | $72.64 | 45019 |
| 2022-06-13 | 91.02 | $73.91 | 131700 |
| 2022-06-10 | 92.82 | $82.15 | 96901 |
| 2022-06-09 | 93.94 | $87.42 | 39618 |
| 2022-06-08 | 94.63 | $90.26 | 73400 |
| 2022-06-07 | 95.09 | $94.32 | 93300 |
| 2022-06-06 | 95.17 | $97.55 | 36741 |
| 2022-06-03 | 94.92 | $99.67 | 34722 |
| 2022-06-02 | 94.42 | $101.36 | 40001 |
| 2022-06-01 | 93.69 | $99.14 | 46000 |
| 2022-05-31 | 93.12 | $99.97 | 47000 |
| 2022-05-27 | 92.40 | $102.56 | 43600 |
| 2022-05-26 | 91.33 | $101.49 | 77200 |
| 2022-05-25 | 90.26 | $97.11 | 38600 |
| 2022-05-24 | 89.53 | $97.21 | 64400 |
| 2022-05-23 | 88.73 | $97.92 | 95011 |
| 2022-05-20 | 87.76 | $91.26 | 94400 |
| 2022-05-19 | 87.39 | $86.95 | 98300 |
| 2022-05-18 | 87.44 | $83.29 | 86817 |
| 2022-05-17 | 87.87 | $88.95 | 92926 |
| 2022-05-16 | 87.76 | $84.53 | 76720 |
| 2022-05-13 | 88.10 | $82.33 | 94900 |
| 2022-05-12 | 88.71 | $78.22 | 88500 |
| 2022-05-11 | 89.81 | $76.03 | 111638 |
| 2022-05-10 | 91.26 | $74.22 | 122533 |
| 2022-05-09 | 93.05 | $74.16 | 124400 |
| 2022-05-06 | 95.04 | $79.46 | 91400 |
| 2022-05-05 | 96.68 | $81.45 | 148606 |
| 2022-05-04 | 98.29 | $88.87 | 168605 |
| 2022-05-03 | 99.28 | $84.36 | 84600 |
| 2022-05-02 | 100.85 | $81.32 | 170837 |
| 2022-04-29 | 102.91 | $87.60 | 109000 |
| 2022-04-28 | 104.52 | $91.13 | 76843 |
| 2022-04-27 | 105.93 | $88.91 | 96304 |
| 2022-04-26 | 107.72 | $86.56 | 162444 |
| 2022-04-25 | 109.94 | $95.02 | 146500 |
| 2022-04-22 | 111.51 | $98.60 | 139262 |
| 2022-04-21 | 112.87 | $107.82 | 196300 |
| 2022-04-20 | 113.41 | $113.88 | 114108 |
| 2022-04-19 | 113.36 | $113.32 | 76492 |
| 2022-04-18 | 113.36 | $115.19 | 44637 |
| 2022-04-14 | 113.17 | $113.71 | 107100 |
| 2022-04-13 | 113.11 | $116.20 | 101956 |
| 2022-04-12 | 112.78 | $115.74 | 102500 |
| 2022-04-11 | 112.47 | $116.03 | 49721 |
| 2022-04-08 | 112.10 | $117.47 | 87400 |
| 2022-04-07 | 111.53 | $117.36 | 147559 |
| 2022-04-06 | 110.92 | $116.59 | 143498 |
| 2022-04-05 | 110.32 | $120.50 | 185961 |
| 2022-04-04 | 109.25 | $128.41 | 138731 |
| 2022-04-01 | 107.23 | $126.24 | 184500 |
| 2022-03-31 | 105.23 | $118.07 | 111100 |
| 2022-03-30 | 103.88 | $117.21 | 83507 |
| 2022-03-29 | 102.48 | $117.80 | 146000 |
| 2022-03-28 | 100.87 | $114.95 | 117200 |
| 2022-03-25 | 99.39 | $117.01 | 108316 |
| 2022-03-24 | 97.53 | $113.57 | 165414 |
| 2022-03-23 | 95.84 | $109.84 | 166800 |
| 2022-03-22 | 94.37 | $106.57 | 92714 |
| 2022-03-21 | 93.08 | $104.58 | 158200 |
| 2022-03-18 | 91.87 | $99.04 | 158400 |
| 2022-03-17 | 91.12 | $94.75 | 151308 |
| 2022-03-16 | 90.74 | $89.72 | 117200 |
| 2022-03-15 | 90.84 | $84.10 | 96001 |
| 2022-03-14 | 91.55 | $87.68 | 105226 |
| 2022-03-11 | 91.96 | $92.36 | 91559 |
| 2022-03-10 | 91.92 | $97.43 | 83600 |
| 2022-03-09 | 91.34 | $97.07 | 96200 |
| 2022-03-08 | 90.74 | $91.99 | 113964 |
| 2022-03-07 | 90.60 | $90.62 | 100354 |
| 2022-03-04 | 90.60 | $97.67 | 119654 |
| 2022-03-03 | 89.86 | $99.62 | 139400 |
| 2022-03-02 | 88.83 | $96.44 | 188906 |
| 2022-03-01 | 88.03 | $90.62 | 218253 |
| 2022-02-28 | 87.76 | $90.32 | 150800 |
| 2022-02-25 | 87.49 | $90.94 | 133926 |
| 2022-02-24 | 87.12 | $89.23 | 230817 |
| 2022-02-23 | 86.90 | $93.95 | 129467 |
| 2022-02-22 | 86.16 | $93.36 | 186249 |
| 2022-02-18 | 85.40 | $90.68 | 123245 |
| 2022-02-17 | 84.85 | $90.55 | 125300 |
| 2022-02-16 | 84.25 | $94.46 | 175300 |
| 2022-02-15 | 83.17 | $92.66 | 64707 |
| 2022-02-14 | 82.17 | $89.83 | 102359 |
| 2022-02-11 | 81.37 | $88.47 | 202900 |
| 2022-02-10 | 80.62 | $88.04 | 162400 |
| 2022-02-09 | 79.84 | $87.07 | 93821 |
| 2022-02-08 | 79.08 | $86.19 | 77000 |
| 2022-02-07 | 78.33 | $85.91 | 120429 |
| 2022-02-04 | 77.53 | $84.06 | 80400 |
| 2022-02-03 | 76.84 | $84.06 | 69600 |
| 2022-02-02 | 76.08 | $85.20 | 100500 |
| 2022-02-01 | 75.13 | $86.55 | 137200 |
| 2022-01-31 | 73.92 | $83.75 | 135700 |
| 2022-01-28 | 72.89 | $81.39 | 154609 |
| 2022-01-27 | 71.99 | $81.62 | 175450 |
| 2022-01-26 | 70.98 | $79.26 | 231906 |
| 2022-01-25 | 70.11 | $77.52 | 230410 |
| 2022-01-24 | 69.33 | $73.08 | 268629 |
| 2022-01-21 | 68.93 | $75.24 | 325809 |
| 2022-01-20 | 68.27 | $76.14 | 260800 |
| 2022-01-19 | 67.44 | $74.94 | 216318 |
| 2022-01-18 | 66.65 | $70.08 | 114494 |
| 2022-01-14 | 66.29 | $71.20 | 163747 |
| 2022-01-13 | 65.77 | $69.54 | 144700 |
| 2022-01-12 | 65.38 | $69.90 | 273000 |
| 2022-01-11 | 64.90 | $65.87 | 208374 |
| 2022-01-10 | 64.80 | $61.39 | 115000 |
| 2022-01-07 | 65.16 | $62.64 | 120941 |
| 2022-01-06 | 65.42 | $60.44 | 157629 |
| 2022-01-05 | 65.95 | $59.41 | 351200 |
| 2022-01-04 | 66.64 | $62.79 | 128308 |
| 2022-01-03 | 67.04 | $63.15 | 280710 |
| 2021-12-31 | 67.45 | $66.48 | 104900 |
| 2021-12-30 | 67.55 | $66.06 | 161902 |
| 2021-12-29 | 67.71 | $62.75 | 208000 |
| 2021-12-28 | 68.23 | $65.24 | 234129 |
| 2021-12-27 | 68.55 | $66.13 | 126400 |
| 2021-12-23 | 68.80 | $64.41 | 198500 |
| 2021-12-22 | 69.26 | $65.02 | 213500 |
| 2021-12-21 | 69.71 | $63.49 | 225500 |
| 2021-12-20 | 70.36 | $66.82 | 196679 |
| 2021-12-17 | 70.74 | $70.80 | 150216 |
| 2021-12-16 | 70.73 | $72.53 | 207519 |
| 2021-12-15 | 70.54 | $70.54 | 155566 |
| 2021-12-14 | 70.54 | $70.17 | 128944 |
| 2021-12-13 | 70.58 | $71.44 | 245800 |
| 2021-12-10 | 70.49 | $72.78 | 121846 |
| 2021-12-09 | 70.25 | $71.67 | 205100 |
| 2021-12-08 | 70.10 | $75.80 | 181031 |
| 2021-12-07 | 69.50 | $73.03 | 240700 |
| 2021-12-06 | 69.13 | $70.62 | 160228 |
| 2021-12-03 | 68.97 | $68.71 | 284810 |
| 2021-12-02 | 69.00 | $68.47 | 250570 |
| 2021-12-01 | 69.05 | $63.25 | 289900 |
| 2021-11-30 | 69.67 | $65.41 | 472512 |
| 2021-11-29 | 70.11 | $66.92 | 288713 |
| 2021-11-26 | 70.45 | $67.17 | 322600 |
| 2021-11-24 | 70.80 | $69.15 | 214300 |
| 2021-11-23 | 70.97 | $67.78 | 330089 |
| 2021-11-22 | 71.30 | $65.98 | 295038 |
| 2021-11-19 | 71.86 | $66.28 | 304128 |
| 2021-11-18 | 72.45 | $66.11 | 295739 |
| 2021-11-17 | 73.12 | $68.51 | 353471 |
| 2021-11-16 | 73.61 | $70.59 | 295118 |
| 2021-11-15 | 73.92 | $73.89 | 119000 |
| 2021-11-12 | 73.93 | $74.18 | 263407 |
| 2021-11-11 | 73.90 | $77.22 | 326273 |
| 2021-11-10 | 73.55 | $72.25 | 353981 |
| 2021-11-09 | 73.69 | $72.13 | 359134 |
| 2021-11-08 | 73.85 | $69.84 | 250932 |
| 2021-11-05 | 74.27 | $70.15 | 270757 |
| 2021-11-04 | 74.71 | $66.74 | 337438 |
| 2021-11-03 | 75.55 | $70.55 | 278914 |
| 2021-11-02 | 76.07 | $66.77 | 177061 |
| 2021-11-01 | 77.05 | $69.36 | 222405 |
| 2021-10-29 | 77.86 | $67.22 | 280011 |
| 2021-10-28 | 78.98 | $70.72 | 314725 |
| 2021-10-27 | 79.85 | $73.09 | 201074 |
| 2021-10-26 | 80.56 | $72.67 | 204200 |
| 2021-10-25 | 81.39 | $76.44 | 383726 |
| 2021-10-22 | 81.91 | $70.86 | 886739 |
| 2021-10-21 | 83.08 | $71.00 | 1.0M |
| 2021-10-20 | 84.35 | $78.76 | 220242 |
| 2021-10-19 | 84.94 | $77.71 | 665100 |
| 2021-10-18 | 85.70 | $85.23 | 162309 |
| 2021-10-15 | 85.75 | $87.26 | 174223 |
| 2021-10-14 | 85.59 | $83.28 | 141900 |
| 2021-10-13 | 85.83 | $83.58 | 140800 |
| 2021-10-12 | 86.07 | $81.03 | 62413 |
| 2021-10-11 | 86.60 | $81.39 | 112119 |
| 2021-10-08 | 87.15 | $83.13 | 155175 |
| 2021-10-07 | 87.57 | $80.26 | 167200 |
| 2021-10-06 | 88.34 | $80.86 | 248300 |
| 2021-10-05 | 89.12 | $80.26 | 191728 |
| 2021-10-04 | 90.06 | $81.21 | 172817 |
| 2021-10-01 | 90.99 | $86.54 | 177600 |
| 2021-09-30 | 91.46 | $81.96 | 153000 |
| 2021-09-29 | 92.46 | $82.58 | 190419 |
| 2021-09-28 | 93.50 | $81.80 | 290800 |
| 2021-09-27 | 94.73 | $88.31 | 207526 |
| 2021-09-24 | 95.40 | $88.68 | 168462 |
| 2021-09-23 | 96.11 | $91.36 | 195482 |
| 2021-09-22 | 96.61 | $89.08 | 259090 |
| 2021-09-21 | 97.40 | $86.36 | 272700 |
| 2021-09-20 | 98.57 | $82.90 | 357300 |
| 2021-09-17 | 100.22 | $88.46 | 435231 |
| 2021-09-16 | 101.45 | $93.31 | 227015 |
| 2021-09-15 | 102.31 | $96.19 | 242796 |
| 2021-09-14 | 102.96 | $97.78 | 204600 |
| 2021-09-13 | 103.50 | $99.47 | 271604 |
| 2021-09-10 | 103.93 | $95.04 | 300010 |
| 2021-09-09 | 104.86 | $98.50 | 548112 |
| 2021-09-08 | 105.53 | $92.42 | 495200 |
| 2021-09-07 | 106.91 | $104.12 | 167711 |
| 2021-09-03 | 107.20 | $103.02 | 165209 |
| 2021-09-02 | 107.64 | $103.27 | 207200 |
| 2021-09-01 | 108.10 | $107.61 | 171300 |
| 2021-08-31 | 108.16 | $106.32 | 165900 |
| 2021-08-30 | 108.35 | $107.93 | 170435 |
| 2021-08-27 | 108.39 | $109.52 | 142407 |
| 2021-08-26 | 108.28 | $103.85 | 205500 |
| 2021-08-25 | 108.74 | $108.97 | 181300 |
| 2021-08-24 | 108.72 | $105.58 | 305332 |
| 2021-08-23 | 109.05 | $97.23 | 309624 |
| 2021-08-20 | 110.29 | $98.05 | 359835 |
| 2021-08-19 | 111.58 | $95.49 | 332532 |
| 2021-08-18 | 113.27 | $97.78 | 374003 |
| 2021-08-17 | 114.90 | $104.03 | 198305 |
| 2021-08-16 | 116.05 | $106.15 | 230812 |
| 2021-08-13 | 117.09 | $110.36 | 172202 |
| 2021-08-12 | 117.80 | $109.62 | 216704 |
| 2021-08-11 | 118.66 | $113.38 | 180210 |
| 2021-08-10 | 119.22 | $114.11 | 161400 |
| 2021-08-09 | 119.75 | $112.98 | 169300 |
| 2021-08-06 | 120.47 | $113.79 | 189546 |
| 2021-08-05 | 121.17 | $112.25 | 211300 |
| 2021-08-04 | 122.11 | $114.14 | 196325 |
| 2021-08-03 | 122.95 | $117.08 | 300900 |
| 2021-08-02 | 123.56 | $116.94 | 172108 |
| 2021-07-30 | 124.26 | $112.62 | 481300 |
| 2021-07-29 | 125.49 | $127.50 | 109021 |
| 2021-07-28 | 125.27 | $127.06 | 478500 |
| 2021-07-27 | 125.09 | $120.62 | 112900 |
| 2021-07-26 | 125.56 | $122.92 | 94600 |
| 2021-07-23 | 125.83 | $119.30 | 93700 |
| 2021-07-22 | 126.52 | $121.51 | 86600 |
| 2021-07-21 | 127.05 | $121.84 | 120408 |
| 2021-07-20 | 127.60 | $118.58 | 122600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
91.70
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.71
Average
78.48
Maximum
125.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.70 | $92.27 | 9100 |
| 2026-07-16 | 91.48 | $92.70 | 13627 |
| 2026-07-15 | 91.21 | $95.88 | 7500 |
| 2026-07-14 | 90.61 | $96.58 | 20900 |
| 2026-07-13 | 89.92 | $93.14 | 22000 |
| 2026-07-10 | 89.54 | $96.24 | 39744 |
| 2026-07-09 | 88.80 | $91.05 | 13200 |
| 2026-07-08 | 88.53 | $88.34 | 12400 |
| 2026-07-07 | 88.51 | $89.45 | 14300 |
| 2026-07-06 | 88.35 | $90.97 | 10345 |
| 2026-07-02 | 88.05 | $88.39 | 12200 |
| 2026-07-01 | 87.99 | $87.25 | 11041 |
| 2026-06-30 | 88.09 | $88.94 | 9121 |
| 2026-06-29 | 88.04 | $89.30 | 13742 |
| 2026-06-26 | 88.00 | $90.09 | 13700 |
| 2026-06-25 | 87.91 | $87.42 | 23545 |
| 2026-06-24 | 88.12 | $85.81 | 20100 |
| 2026-06-23 | 88.55 | $87.30 | 12800 |
| 2026-06-22 | 88.89 | $88.42 | 36200 |
| 2026-06-18 | 89.19 | $85.65 | 37300 |
| 2026-06-17 | 89.82 | $87.68 | 23631 |
| 2026-06-16 | 90.30 | $89.04 | 41944 |
| 2026-06-15 | 90.71 | $90.50 | 58800 |
| 2026-06-12 | 91.01 | $91.06 | 24400 |
| 2026-06-11 | 91.32 | $89.50 | 28133 |
| 2026-06-10 | 91.83 | $84.41 | 11900 |
| 2026-06-09 | 92.94 | $85.36 | 34200 |
| 2026-06-08 | 94.09 | $84.19 | 25900 |
| 2026-06-05 | 95.50 | $85.60 | 61300 |
| 2026-06-04 | 96.90 | $89.84 | 21500 |
| 2026-06-03 | 98.03 | $88.90 | 41200 |
| 2026-06-02 | 99.40 | $95.04 | 21100 |
| 2026-06-01 | 100.27 | $94.60 | 18435 |
| 2026-05-29 | 101.29 | $95.94 | 26740 |
| 2026-05-28 | 102.29 | $97.04 | 17545 |
| 2026-05-27 | 103.26 | $97.09 | 31112 |
| 2026-05-26 | 104.33 | $99.05 | 19234 |
| 2026-05-22 | 105.31 | $98.46 | 25539 |
| 2026-05-21 | 106.44 | $102.03 | 26611 |
| 2026-05-20 | 107.32 | $100.52 | 33100 |
| 2026-05-19 | 108.46 | $96.13 | 50561 |
| 2026-05-18 | 110.16 | $100.87 | 39400 |
| 2026-05-15 | 111.54 | $98.13 | 48400 |
| 2026-05-14 | 113.31 | $102.98 | 26366 |
| 2026-05-13 | 114.75 | $101.03 | 61680 |
| 2026-05-12 | 116.52 | $109.32 | 31100 |
| 2026-05-11 | 117.60 | $111.77 | 49050 |
| 2026-05-08 | 118.53 | $114.72 | 17682 |
| 2026-05-07 | 119.25 | $112.65 | 65909 |
| 2026-05-06 | 120.22 | $119.19 | 46648 |
| 2026-05-05 | 120.57 | $118.41 | 46881 |
| 2026-05-04 | 120.95 | $114.36 | 25000 |
| 2026-05-01 | 121.71 | $116.70 | 24200 |
| 2026-04-30 | 122.23 | $118.47 | 34500 |
| 2026-04-29 | 122.54 | $112.40 | 41466 |
| 2026-04-28 | 123.43 | $118.28 | 24235 |
| 2026-04-27 | 123.68 | $119.72 | 21400 |
| 2026-04-24 | 123.71 | $119.79 | 37000 |
| 2026-04-23 | 123.65 | $120.84 | 38418 |
| 2026-04-22 | 123.43 | $123.97 | 22791 |
| 2026-04-21 | 122.81 | $125.21 | 42600 |
| 2026-04-20 | 121.96 | $128.39 | 16515 |
| 2026-04-17 | 120.64 | $127.64 | 42683 |
| 2026-04-16 | 119.28 | $129.43 | 43200 |
| 2026-04-15 | 117.61 | $129.45 | 23846 |
| 2026-04-14 | 115.81 | $131.49 | 47534 |
| 2026-04-13 | 113.67 | $130.30 | 53291 |
| 2026-04-10 | 111.49 | $128.84 | 83997 |
| 2026-04-09 | 109.31 | $124.28 | 66071 |
| 2026-04-08 | 107.49 | $118.14 | 117153 |
| 2026-04-07 | 106.21 | $111.77 | 42600 |
| 2026-04-06 | 105.51 | $112.25 | 33346 |
| 2026-04-02 | 104.71 | $111.49 | 37170 |
| 2026-04-01 | 103.94 | $111.48 | 55161 |
| 2026-03-31 | 103.15 | $111.62 | 73854 |
| 2026-03-30 | 102.32 | $102.41 | 30619 |
| 2026-03-27 | 102.43 | $101.87 | 40607 |
| 2026-03-26 | 102.65 | $102.81 | 47148 |
| 2026-03-25 | 102.86 | $107.04 | 55172 |
| 2026-03-24 | 102.74 | $102.21 | 62746 |
| 2026-03-23 | 103.16 | $103.39 | 114700 |
| 2026-03-20 | 103.53 | $93.83 | 70635 |
| 2026-03-19 | 104.94 | $102.10 | 66737 |
| 2026-03-18 | 105.63 | $100.48 | 37546 |
| 2026-03-17 | 106.52 | $103.08 | 41815 |
| 2026-03-16 | 107.21 | $102.41 | 52266 |
| 2026-03-13 | 108.00 | $96.46 | 72859 |
| 2026-03-12 | 109.45 | $100.10 | 78121 |
| 2026-03-11 | 110.65 | $108.82 | 49270 |
| 2026-03-10 | 111.04 | $108.55 | 74500 |
| 2026-03-09 | 111.49 | $105.74 | 82714 |
| 2026-03-06 | 112.22 | $101.25 | 56500 |
| 2026-03-05 | 113.41 | $101.89 | 57829 |
| 2026-03-04 | 114.55 | $108.25 | 60638 |
| 2026-03-03 | 115.12 | $104.76 | 132686 |
| 2026-03-02 | 116.03 | $115.50 | 48537 |
| 2026-02-27 | 115.89 | $116.10 | 35887 |
| 2026-02-26 | 115.67 | $118.36 | 64731 |
| 2026-02-25 | 115.22 | $121.33 | 74600 |
| 2026-02-24 | 114.45 | $120.51 | 67881 |
| 2026-02-23 | 113.67 | $116.43 | 96330 |
| 2026-02-20 | 113.24 | $120.30 | 71406 |
| 2026-02-19 | 112.34 | $115.61 | 44618 |
| 2026-02-18 | 111.79 | $112.49 | 55900 |
| 2026-02-17 | 111.43 | $110.40 | 52504 |
| 2026-02-13 | 111.16 | $112.31 | 85374 |
| 2026-02-12 | 110.58 | $115.21 | 82863 |
| 2026-02-11 | 109.59 | $119.20 | 111982 |
| 2026-02-10 | 108.05 | $114.37 | 41492 |
| 2026-02-09 | 106.83 | $114.91 | 105721 |
| 2026-02-06 | 105.42 | $109.67 | 51595 |
| 2026-02-05 | 104.40 | $106.24 | 36521 |
| 2026-02-04 | 103.60 | $106.59 | 59957 |
| 2026-02-03 | 102.67 | $112.85 | 94100 |
| 2026-02-02 | 101.00 | $109.45 | 42900 |
| 2026-01-30 | 99.53 | $106.99 | 98407 |
| 2026-01-29 | 98.17 | $113.50 | 97750 |
| 2026-01-28 | 96.03 | $114.58 | 81834 |
| 2026-01-27 | 93.61 | $112.08 | 84405 |
| 2026-01-26 | 91.27 | $104.96 | 46276 |
| 2026-01-23 | 89.48 | $104.86 | 46914 |
| 2026-01-22 | 87.57 | $101.18 | 85334 |
| 2026-01-21 | 85.90 | $95.99 | 124103 |
| 2026-01-20 | 84.63 | $88.60 | 52328 |
| 2026-01-16 | 84.02 | $86.31 | 10000 |
| 2026-01-15 | 83.57 | $87.42 | 31400 |
| 2026-01-14 | 82.99 | $86.45 | 18361 |
| 2026-01-13 | 82.48 | $83.80 | 16800 |
| 2026-01-12 | 82.23 | $85.14 | 17230 |
| 2026-01-09 | 81.84 | $86.06 | 16511 |
| 2026-01-08 | 81.33 | $85.36 | 9282 |
| 2026-01-07 | 80.87 | $84.31 | 18941 |
| 2026-01-06 | 80.48 | $86.33 | 23500 |
| 2026-01-05 | 79.88 | $84.57 | 37650 |
| 2026-01-02 | 79.47 | $81.71 | 21800 |
| 2025-12-31 | 79.36 | $79.74 | 15500 |
| 2025-12-30 | 79.48 | $80.78 | 32206 |
| 2025-12-29 | 79.52 | $77.60 | 22943 |
| 2025-12-26 | 79.90 | $79.00 | 6900 |
| 2025-12-24 | 80.17 | $78.31 | 10232 |
| 2025-12-23 | 80.51 | $78.61 | 43227 |
| 2025-12-22 | 80.82 | $76.35 | 87424 |
| 2025-12-19 | 81.36 | $77.21 | 24938 |
| 2025-12-18 | 81.81 | $77.48 | 45023 |
| 2025-12-17 | 82.25 | $76.70 | 61230 |
| 2025-12-16 | 82.79 | $79.78 | 60700 |
| 2025-12-15 | 83.03 | $84.60 | 27181 |
| 2025-12-12 | 82.82 | $83.31 | 13807 |
| 2025-12-11 | 82.72 | $82.41 | 22700 |
| 2025-12-10 | 82.71 | $80.52 | 67334 |
| 2025-12-09 | 82.91 | $80.28 | 94349 |
| 2025-12-08 | 83.13 | $80.60 | 64327 |
| 2025-12-05 | 83.31 | $79.55 | 110348 |
| 2025-12-04 | 83.59 | $90.96 | 48637 |
| 2025-12-03 | 82.72 | $88.33 | 36500 |
| 2025-12-02 | 82.03 | $87.52 | 43234 |
| 2025-12-01 | 81.36 | $84.35 | 12251 |
| 2025-11-28 | 80.94 | $85.23 | 13730 |
| 2025-11-26 | 80.38 | $84.66 | 39254 |
| 2025-11-25 | 79.83 | $79.92 | 20219 |
| 2025-11-24 | 79.69 | $78.49 | 10800 |
| 2025-11-21 | 79.66 | $77.73 | 24717 |
| 2025-11-20 | 79.66 | $76.89 | 21819 |
| 2025-11-19 | 79.72 | $79.96 | 17506 |
| 2025-11-18 | 79.43 | $81.04 | 29300 |
| 2025-11-17 | 78.98 | $81.34 | 70011 |
| 2025-11-14 | 78.45 | $83.52 | 31617 |
| 2025-11-13 | 77.63 | $82.40 | 51140 |
| 2025-11-12 | 76.83 | $83.55 | 27000 |
| 2025-11-11 | 75.84 | $84.92 | 88109 |
| 2025-11-10 | 74.63 | $81.11 | 60036 |
| 2025-11-07 | 73.70 | $79.09 | 50628 |
| 2025-11-06 | 72.89 | $78.04 | 40535 |
| 2025-11-05 | 72.13 | $78.03 | 80726 |
| 2025-11-04 | 71.33 | $73.90 | 44406 |
| 2025-11-03 | 70.88 | $75.40 | 33700 |
| 2025-10-31 | 70.28 | $74.02 | 27874 |
| 2025-10-30 | 69.78 | $73.33 | 28400 |
| 2025-10-29 | 69.34 | $74.00 | 49639 |
| 2025-10-28 | 68.82 | $72.73 | 47900 |
| 2025-10-27 | 68.43 | $72.04 | 27300 |
| 2025-10-24 | 68.11 | $70.67 | 20906 |
| 2025-10-23 | 67.93 | $70.74 | 43057 |
| 2025-10-22 | 67.75 | $68.88 | 23800 |
| 2025-10-21 | 67.77 | $68.39 | 21600 |
| 2025-10-20 | 67.87 | $69.56 | 41502 |
| 2025-10-17 | 67.87 | $67.41 | 38900 |
| 2025-10-16 | 68.11 | $65.45 | 25900 |
| 2025-10-15 | 68.57 | $65.78 | 35834 |
| 2025-10-14 | 69.04 | $64.83 | 50500 |
| 2025-10-13 | 69.63 | $65.12 | 43617 |
| 2025-10-10 | 70.23 | $63.36 | 145271 |
| 2025-10-09 | 71.02 | $67.52 | 28200 |
| 2025-10-08 | 71.43 | $68.36 | 37939 |
| 2025-10-07 | 71.75 | $67.58 | 79233 |
| 2025-10-06 | 72.15 | $70.51 | 26500 |
| 2025-10-03 | 72.26 | $70.48 | 57400 |
| 2025-10-02 | 72.35 | $70.17 | 61428 |
| 2025-10-01 | 72.46 | $71.74 | 29100 |
| 2025-09-30 | 72.38 | $73.67 | 34538 |
| 2025-09-29 | 72.07 | $73.73 | 25200 |
| 2025-09-26 | 71.73 | $72.47 | 47300 |
| 2025-09-25 | 71.49 | $71.74 | 36000 |
| 2025-09-24 | 71.28 | $73.95 | 35000 |
| 2025-09-23 | 70.81 | $75.30 | 57704 |
| 2025-09-22 | 70.15 | $72.84 | 55118 |
| 2025-09-19 | 69.69 | $73.47 | 21600 |
| 2025-09-18 | 69.10 | $73.05 | 33900 |
| 2025-09-17 | 68.48 | $73.68 | 88000 |
| 2025-09-16 | 67.73 | $72.45 | 87428 |
| 2025-09-15 | 67.05 | $71.61 | 72933 |
| 2025-09-12 | 66.40 | $69.39 | 35800 |
| 2025-09-11 | 65.92 | $69.54 | 99616 |
| 2025-09-10 | 65.39 | $68.45 | 84042 |
| 2025-09-09 | 64.93 | $67.15 | 29600 |
| 2025-09-08 | 64.56 | $67.45 | 74706 |
| 2025-09-05 | 64.13 | $67.65 | 77700 |
| 2025-09-04 | 63.65 | $65.79 | 32600 |
| 2025-09-03 | 63.31 | $64.84 | 50814 |
| 2025-09-02 | 63.03 | $64.98 | 61811 |
| 2025-08-29 | 62.69 | $67.10 | 50874 |
| 2025-08-28 | 62.10 | $67.17 | 105720 |
| 2025-08-27 | 61.44 | $65.07 | 37400 |
| 2025-08-26 | 60.94 | $63.29 | 45134 |
| 2025-08-25 | 60.57 | $63.82 | 123300 |
| 2025-08-22 | 60.11 | $63.30 | 195200 |
| 2025-08-21 | 59.67 | $59.34 | 9100 |
| 2025-08-20 | 59.59 | $59.41 | 25000 |
| 2025-08-19 | 59.51 | $58.22 | 115197 |
| 2025-08-18 | 59.54 | $62.22 | 65312 |
| 2025-08-15 | 59.16 | $61.82 | 26891 |
| 2025-08-14 | 58.80 | $60.54 | 81629 |
| 2025-08-13 | 58.55 | $61.61 | 24000 |
| 2025-08-12 | 58.19 | $62.52 | 63488 |
| 2025-08-11 | 57.73 | $59.46 | 19900 |
| 2025-08-08 | 57.56 | $60.23 | 30155 |
| 2025-08-07 | 57.31 | $61.25 | 54300 |
| 2025-08-06 | 56.96 | $58.76 | 60028 |
| 2025-08-05 | 56.87 | $56.96 | 47825 |
| 2025-08-04 | 56.98 | $56.49 | 12600 |
| 2025-08-01 | 57.18 | $55.39 | 77007 |
| 2025-07-31 | 57.53 | $55.09 | 60514 |
| 2025-07-30 | 57.97 | $56.41 | 94509 |
| 2025-07-29 | 58.32 | $55.96 | 36209 |
| 2025-07-28 | 58.77 | $54.94 | 87717 |
| 2025-07-25 | 59.34 | $56.61 | 39470 |
| 2025-07-24 | 59.78 | $57.48 | 39423 |
| 2025-07-23 | 60.15 | $59.02 | 59457 |
| 2025-07-22 | 60.39 | $57.09 | 33200 |
| 2025-07-21 | 60.83 | $57.43 | 67513 |
| 2025-07-18 | 61.26 | $56.53 | 97200 |
| 2025-07-17 | 61.81 | $60.02 | 59371 |
| 2025-07-16 | 62.03 | $59.64 | 44643 |
| 2025-07-15 | 62.31 | $59.18 | 54900 |
| 2025-07-14 | 62.65 | $58.57 | 41300 |
| 2025-07-11 | 63.06 | $59.54 | 65000 |
| 2025-07-10 | 63.38 | $60.40 | 108627 |
| 2025-07-09 | 63.62 | $62.34 | 158500 |
| 2025-07-08 | 63.65 | $64.81 | 51700 |
| 2025-07-07 | 63.43 | $64.41 | 121400 |
| 2025-07-03 | 63.22 | $67.45 | 42938 |
| 2025-07-02 | 62.67 | $65.75 | 35400 |
| 2025-07-01 | 62.25 | $65.27 | 24700 |
| 2025-06-30 | 61.85 | $65.51 | 66017 |
| 2025-06-27 | 61.38 | $62.32 | 31600 |
| 2025-06-26 | 61.20 | $62.42 | 65200 |
| 2025-06-25 | 60.99 | $59.95 | 93042 |
| 2025-06-24 | 61.03 | $61.87 | 54300 |
| 2025-06-23 | 60.87 | $61.23 | 85639 |
| 2025-06-20 | 60.76 | $61.10 | 24627 |
| 2025-06-18 | 60.65 | $63.01 | 17212 |
| 2025-06-17 | 60.35 | $63.08 | 74800 |
| 2025-06-16 | 60.04 | $64.04 | 54209 |
| 2025-06-13 | 59.63 | $61.04 | 49000 |
| 2025-06-12 | 59.50 | $61.22 | 85807 |
| 2025-06-11 | 59.35 | $61.45 | 42693 |
| 2025-06-10 | 59.19 | $59.49 | 30915 |
| 2025-06-09 | 59.21 | $58.95 | 53500 |
| 2025-06-06 | 59.28 | $59.40 | 66100 |
| 2025-06-05 | 59.31 | $58.95 | 46700 |
| 2025-06-04 | 59.36 | $58.40 | 40900 |
| 2025-06-03 | 59.44 | $58.83 | 23200 |
| 2025-06-02 | 59.47 | $57.60 | 35446 |
| 2025-05-30 | 59.62 | $57.29 | 60015 |
| 2025-05-29 | 59.79 | $59.37 | 28100 |
| 2025-05-28 | 59.75 | $59.44 | 37255 |
| 2025-05-27 | 59.70 | $60.67 | 29300 |
| 2025-05-23 | 59.52 | $59.16 | 88600 |
| 2025-05-22 | 59.48 | $58.70 | 56316 |
| 2025-05-21 | 59.46 | $59.45 | 40538 |
| 2025-05-20 | 59.35 | $61.51 | 30305 |
| 2025-05-19 | 58.99 | $61.62 | 30422 |
| 2025-05-16 | 58.57 | $60.87 | 59800 |
| 2025-05-15 | 58.17 | $60.99 | 104900 |
| 2025-05-14 | 57.69 | $61.72 | 98133 |
| 2025-05-13 | 57.09 | $62.35 | 137300 |
| 2025-05-12 | 56.36 | $58.88 | 34371 |
| 2025-05-09 | 55.91 | $59.09 | 51700 |
| 2025-05-08 | 55.37 | $58.78 | 98325 |
| 2025-05-07 | 54.81 | $54.39 | 22534 |
| 2025-05-06 | 54.62 | $55.28 | 29215 |
| 2025-05-05 | 54.30 | $55.62 | 48140 |
| 2025-05-02 | 53.91 | $57.34 | 63400 |
| 2025-05-01 | 53.34 | $56.55 | 28100 |
| 2025-04-30 | 52.84 | $57.18 | 74700 |
| 2025-04-29 | 52.26 | $58.45 | 97434 |
| 2025-04-28 | 51.53 | $57.68 | 57703 |
| 2025-04-25 | 50.86 | $56.68 | 51400 |
| 2025-04-24 | 50.28 | $56.01 | 73431 |
| 2025-04-23 | 49.76 | $54.02 | 87700 |
| 2025-04-22 | 49.43 | $52.34 | 91192 |
| 2025-04-21 | 49.28 | $49.79 | 84420 |
| 2025-04-17 | 49.39 | $49.88 | 41836 |
| 2025-04-16 | 49.54 | $48.10 | 12124 |
| 2025-04-15 | 49.89 | $48.61 | 14333 |
| 2025-04-14 | 50.24 | $49.08 | 42232 |
| 2025-04-11 | 50.57 | $47.86 | 44137 |
| 2025-04-10 | 51.04 | $45.91 | 37307 |
| 2025-04-09 | 51.72 | $48.04 | 116215 |
| 2025-04-08 | 52.19 | $43.32 | 155992 |
| 2025-04-07 | 53.14 | $45.46 | 74000 |
| 2025-04-04 | 53.89 | $47.40 | 133400 |
| 2025-04-03 | 54.46 | $55.05 | 108384 |
| 2025-04-02 | 54.27 | $54.21 | 27003 |
| 2025-04-01 | 54.14 | $54.30 | 82914 |
| 2025-03-31 | 53.96 | $53.10 | 136594 |
| 2025-03-28 | 53.86 | $53.59 | 46930 |
| 2025-03-27 | 53.68 | $55.12 | 42248 |
| 2025-03-26 | 53.33 | $55.22 | 19007 |
| 2025-03-25 | 52.95 | $55.57 | 92017 |
| 2025-03-24 | 52.51 | $54.72 | 73541 |
| 2025-03-21 | 52.13 | $56.25 | 83927 |
| 2025-03-20 | 51.59 | $56.40 | 79705 |
| 2025-03-19 | 51.03 | $57.83 | 135739 |
| 2025-03-18 | 50.31 | $56.23 | 102629 |
| 2025-03-17 | 49.75 | $55.83 | 148800 |
| 2025-03-14 | 49.23 | $53.25 | 82300 |
| 2025-03-13 | 48.95 | $49.23 | 107400 |
| 2025-03-12 | 49.07 | $48.20 | 37332 |
| 2025-03-11 | 49.31 | $47.62 | 58700 |
| 2025-03-10 | 49.63 | $47.30 | 92800 |
| 2025-03-07 | 50.00 | $49.37 | 69300 |
| 2025-03-06 | 50.20 | $48.37 | 145700 |
| 2025-03-05 | 50.51 | $48.53 | 63722 |
| 2025-03-04 | 50.82 | $46.07 | 80808 |
| 2025-03-03 | 51.40 | $46.84 | 91330 |
| 2025-02-28 | 51.93 | $46.79 | 78812 |
| 2025-02-27 | 52.49 | $49.12 | 26900 |
| 2025-02-26 | 52.82 | $49.88 | 142275 |
| 2025-02-25 | 53.09 | $51.43 | 110400 |
| 2025-02-24 | 53.20 | $50.50 | 135023 |
| 2025-02-21 | 53.38 | $52.27 | 136600 |
| 2025-02-20 | 53.38 | $55.29 | 53672 |
| 2025-02-19 | 53.05 | $54.83 | 65053 |
| 2025-02-18 | 52.72 | $56.26 | 115300 |
| 2025-02-14 | 52.20 | $56.02 | 326946 |
| 2025-02-13 | 51.65 | $52.40 | 64200 |
| 2025-02-12 | 51.42 | $51.89 | 46449 |
| 2025-02-11 | 51.19 | $53.83 | 155151 |
| 2025-02-10 | 50.72 | $52.94 | 56441 |
| 2025-02-07 | 50.29 | $51.57 | 103237 |
| 2025-02-06 | 49.95 | $53.65 | 49126 |
| 2025-02-05 | 49.36 | $52.23 | 48955 |
| 2025-02-04 | 48.86 | $52.57 | 50500 |
| 2025-02-03 | 48.27 | $52.25 | 166405 |
| 2025-01-31 | 47.67 | $52.02 | 137642 |
| 2025-01-30 | 47.04 | $52.29 | 162400 |
| 2025-01-29 | 46.33 | $49.28 | 56900 |
| 2025-01-28 | 45.87 | $49.80 | 42640 |
| 2025-01-27 | 45.33 | $49.43 | 304274 |
| 2025-01-24 | 44.79 | $48.09 | 116520 |
| 2025-01-23 | 44.35 | $47.67 | 104007 |
| 2025-01-22 | 43.94 | $47.41 | 58942 |
| 2025-01-21 | 43.53 | $46.22 | 169400 |
| 2025-01-17 | 43.23 | $44.98 | 57717 |
| 2025-01-16 | 43.06 | $44.57 | 44112 |
| 2025-01-15 | 42.95 | $46.04 | 79972 |
| 2025-01-14 | 42.71 | $43.10 | 63000 |
| 2025-01-13 | 42.80 | $42.51 | 14700 |
| 2025-01-10 | 43.00 | $42.10 | 52700 |
| 2025-01-08 | 43.29 | $42.77 | 52869 |
| 2025-01-07 | 43.56 | $43.94 | 154027 |
| 2025-01-06 | 43.74 | $42.67 | 97300 |
| 2025-01-03 | 44.10 | $41.12 | 71180 |
| 2025-01-02 | 44.64 | $42.29 | 117000 |
| 2024-12-31 | 45.12 | $41.41 | 171263 |
| 2024-12-30 | 45.73 | $41.91 | 146903 |
| 2024-12-27 | 46.33 | $41.62 | 85733 |
| 2024-12-26 | 47.02 | $42.31 | 33907 |
| 2024-12-24 | 47.73 | $42.59 | 29100 |
| 2024-12-23 | 48.49 | $41.99 | 84373 |
| 2024-12-20 | 49.40 | $45.33 | 180700 |
| 2024-12-19 | 50.04 | $44.27 | 94600 |
| 2024-12-18 | 50.86 | $42.61 | 559200 |
| 2024-12-17 | 51.91 | $49.19 | 273575 |
| 2024-12-16 | 52.38 | $47.83 | 140998 |
| 2024-12-13 | 53.03 | $49.86 | 164200 |
| 2024-12-12 | 53.54 | $51.80 | 233100 |
| 2024-12-11 | 53.90 | $55.06 | 192281 |
| 2024-12-10 | 53.98 | $52.25 | 117000 |
| 2024-12-09 | 54.37 | $51.28 | 100400 |
| 2024-12-06 | 54.89 | $50.26 | 163300 |
| 2024-12-05 | 55.58 | $52.75 | 109116 |
| 2024-12-04 | 56.08 | $51.11 | 106719 |
| 2024-12-03 | 56.79 | $50.78 | 135800 |
| 2024-12-02 | 57.58 | $50.34 | 368623 |
| 2024-11-29 | 58.45 | $51.07 | 340244 |
| 2024-11-27 | 59.30 | $55.35 | 166833 |
| 2024-11-26 | 59.78 | $59.58 | 80000 |
| 2024-11-25 | 59.88 | $59.40 | 66891 |
| 2024-11-22 | 60.02 | $59.75 | 164923 |
| 2024-11-21 | 60.14 | $57.37 | 179051 |
| 2024-11-20 | 60.52 | $58.51 | 77783 |
| 2024-11-19 | 60.81 | $58.96 | 51950 |
| 2024-11-18 | 61.08 | $59.44 | 68926 |
| 2024-11-15 | 61.32 | $58.96 | 86790 |
| 2024-11-14 | 61.62 | $59.68 | 107100 |
| 2024-11-13 | 61.89 | $60.17 | 149546 |
| 2024-11-12 | 62.12 | $60.84 | 68000 |
| 2024-11-11 | 62.31 | $60.90 | 122512 |
| 2024-11-08 | 62.52 | $60.96 | 192437 |
| 2024-11-07 | 62.75 | $63.26 | 125231 |
| 2024-11-06 | 62.76 | $63.60 | 102632 |
| 2024-11-05 | 62.74 | $62.60 | 95607 |
| 2024-11-04 | 62.84 | $61.18 | 131905 |
| 2024-11-01 | 63.12 | $57.94 | 221362 |
| 2024-10-31 | 63.75 | $61.53 | 103747 |
| 2024-10-30 | 64.08 | $63.28 | 123210 |
| 2024-10-29 | 64.27 | $63.51 | 47300 |
| 2024-10-28 | 64.48 | $64.75 | 67509 |
| 2024-10-25 | 64.59 | $62.95 | 63205 |
| 2024-10-24 | 64.91 | $64.07 | 71600 |
| 2024-10-23 | 65.15 | $62.55 | 41732 |
| 2024-10-22 | 65.58 | $63.04 | 26335 |
| 2024-10-21 | 65.99 | $63.41 | 42600 |
| 2024-10-18 | 66.39 | $63.54 | 48600 |
| 2024-10-17 | 66.81 | $64.42 | 58700 |
| 2024-10-16 | 67.18 | $64.65 | 69100 |
| 2024-10-15 | 67.57 | $64.49 | 70705 |
| 2024-10-14 | 68.02 | $66.77 | 104300 |
| 2024-10-11 | 68.28 | $64.23 | 96084 |
| 2024-10-10 | 68.82 | $65.30 | 59000 |
| 2024-10-09 | 69.27 | $64.54 | 158500 |
| 2024-10-08 | 69.82 | $67.29 | 85300 |
| 2024-10-07 | 70.11 | $68.48 | 78200 |
| 2024-10-04 | 70.30 | $69.25 | 48512 |
| 2024-10-03 | 70.42 | $68.56 | 134100 |
| 2024-10-02 | 70.63 | $71.01 | 34099 |
| 2024-10-01 | 70.60 | $70.04 | 27538 |
| 2024-09-30 | 70.66 | $69.79 | 38100 |
| 2024-09-27 | 70.77 | $70.57 | 30720 |
| 2024-09-26 | 70.81 | $70.80 | 36608 |
| 2024-09-25 | 70.85 | $69.99 | 35929 |
| 2024-09-24 | 71.00 | $70.74 | 97349 |
| 2024-09-23 | 71.11 | $68.07 | 219117 |
| 2024-09-20 | 71.51 | $68.87 | 117234 |
| 2024-09-19 | 71.85 | $73.32 | 38200 |
| 2024-09-18 | 71.78 | $72.89 | 58046 |
| 2024-09-17 | 71.77 | $73.60 | 46300 |
| 2024-09-16 | 71.71 | $72.88 | 132701 |
| 2024-09-13 | 71.73 | $71.17 | 33000 |
| 2024-09-12 | 71.92 | $69.53 | 88607 |
| 2024-09-11 | 72.30 | $69.29 | 27015 |
| 2024-09-10 | 72.71 | $68.43 | 58900 |
| 2024-09-09 | 73.22 | $70.44 | 15702 |
| 2024-09-06 | 73.53 | $69.85 | 99000 |
| 2024-09-05 | 73.89 | $72.87 | 37100 |
| 2024-09-04 | 73.91 | $71.23 | 10305 |
| 2024-09-03 | 74.05 | $70.38 | 45500 |
| 2024-08-30 | 74.21 | $72.90 | 109100 |
| 2024-08-29 | 74.08 | $72.63 | 70712 |
| 2024-08-28 | 73.92 | $75.81 | 28023 |
| 2024-08-27 | 73.40 | $76.65 | 10600 |
| 2024-08-26 | 72.73 | $76.91 | 20953 |
| 2024-08-23 | 71.98 | $75.59 | 62300 |
| 2024-08-22 | 71.29 | $72.33 | 134225 |
| 2024-08-21 | 70.86 | $76.40 | 30200 |
| 2024-08-20 | 69.98 | $76.21 | 43604 |
| 2024-08-19 | 69.07 | $78.03 | 88035 |
| 2024-08-16 | 67.92 | $74.73 | 23800 |
| 2024-08-15 | 67.03 | $74.25 | 44210 |
| 2024-08-14 | 66.15 | $73.87 | 64200 |
| 2024-08-13 | 65.28 | $73.46 | 63100 |
| 2024-08-12 | 64.44 | $70.97 | 72700 |
| 2024-08-09 | 63.83 | $69.64 | 71540 |
| 2024-08-08 | 63.35 | $66.33 | 49271 |
| 2024-08-07 | 63.20 | $64.06 | 33557 |
| 2024-08-06 | 63.29 | $61.99 | 62100 |
| 2024-08-05 | 63.61 | $59.56 | 88549 |
| 2024-08-02 | 64.20 | $60.76 | 48736 |
| 2024-08-01 | 64.70 | $61.70 | 81049 |
| 2024-07-31 | 65.13 | $63.35 | 176200 |
| 2024-07-30 | 65.39 | $62.81 | 104500 |
| 2024-07-29 | 65.69 | $63.47 | 50700 |
| 2024-07-26 | 65.93 | $63.40 | 32410 |
| 2024-07-25 | 66.18 | $62.20 | 84700 |
| 2024-07-24 | 66.54 | $62.64 | 74400 |
| 2024-07-23 | 66.86 | $64.07 | 50100 |
| 2024-07-22 | 67.05 | $65.76 | 27000 |
| 2024-07-19 | 67.08 | $64.66 | 41749 |
| 2024-07-18 | 67.21 | $65.11 | 180717 |
| 2024-07-17 | 67.27 | $69.43 | 26500 |
| 2024-07-16 | 66.90 | $70.41 | 38800 |
| 2024-07-15 | 66.39 | $70.08 | 27300 |
| 2024-07-12 | 65.89 | $70.35 | 47722 |
| 2024-07-11 | 65.33 | $69.50 | 24069 |
| 2024-07-10 | 64.83 | $68.96 | 35443 |
| 2024-07-09 | 64.37 | $68.75 | 33405 |
| 2024-07-08 | 63.91 | $66.83 | 24339 |
| 2024-07-05 | 63.66 | $66.70 | 48592 |
| 2024-07-03 | 63.43 | $65.37 | 87500 |
| 2024-07-02 | 63.34 | $61.46 | 38709 |
| 2024-07-01 | 63.66 | $61.29 | 48399 |
| 2024-06-28 | 64.05 | $62.09 | 42755 |
| 2024-06-27 | 64.41 | $63.83 | 62000 |
| 2024-06-26 | 64.64 | $62.24 | 96759 |
| 2024-06-25 | 65.08 | $63.33 | 36700 |
| 2024-06-24 | 65.47 | $66.40 | 79863 |
| 2024-06-21 | 65.61 | $64.34 | 37753 |
| 2024-06-20 | 66.01 | $62.84 | 78308 |
| 2024-06-18 | 66.63 | $62.46 | 49543 |
| 2024-06-17 | 67.38 | $62.12 | 77300 |
| 2024-06-14 | 68.25 | $63.44 | 51201 |
| 2024-06-13 | 69.08 | $63.60 | 68946 |
| 2024-06-12 | 69.97 | $63.15 | 173100 |
| 2024-06-11 | 71.00 | $66.22 | 36735 |
| 2024-06-10 | 71.81 | $65.60 | 69221 |
| 2024-06-07 | 72.76 | $66.12 | 148345 |
| 2024-06-06 | 73.72 | $71.13 | 77418 |
| 2024-06-05 | 74.28 | $68.27 | 69500 |
| 2024-06-04 | 75.19 | $68.80 | 75405 |
| 2024-06-03 | 76.12 | $70.25 | 60500 |
| 2024-05-31 | 76.99 | $70.46 | 73500 |
| 2024-05-30 | 77.89 | $72.58 | 38173 |
| 2024-05-29 | 78.61 | $71.79 | 84414 |
| 2024-05-28 | 79.44 | $74.36 | 27033 |
| 2024-05-24 | 80.06 | $74.57 | 39222 |
| 2024-05-23 | 80.69 | $75.61 | 53700 |
| 2024-05-22 | 81.23 | $76.87 | 44400 |
| 2024-05-21 | 81.65 | $79.96 | 15400 |
| 2024-05-20 | 81.77 | $81.06 | 14100 |
| 2024-05-17 | 81.78 | $81.43 | 4500 |
| 2024-05-16 | 81.73 | $81.13 | 9600 |
| 2024-05-15 | 81.67 | $80.77 | 28600 |
| 2024-05-14 | 81.61 | $82.49 | 11139 |
| 2024-05-13 | 81.35 | $81.58 | 5800 |
| 2024-05-10 | 81.16 | $80.57 | 19853 |
| 2024-05-09 | 81.06 | $81.92 | 68746 |
| 2024-05-08 | 80.83 | $84.82 | 23030 |
| 2024-05-07 | 80.32 | $85.55 | 20900 |
| 2024-05-06 | 79.76 | $84.43 | 27142 |
| 2024-05-03 | 79.31 | $84.43 | 41300 |
| 2024-05-02 | 78.85 | $81.83 | 23814 |
| 2024-05-01 | 78.66 | $78.60 | 21519 |
| 2024-04-30 | 78.80 | $78.06 | 14300 |
| 2024-04-29 | 79.01 | $81.84 | 20200 |
| 2024-04-26 | 78.88 | $80.60 | 36100 |
| 2024-04-25 | 78.88 | $77.07 | 20300 |
| 2024-04-24 | 79.27 | $78.17 | 19300 |
| 2024-04-23 | 79.59 | $78.98 | 24700 |
| 2024-04-22 | 79.86 | $78.13 | 36105 |
| 2024-04-19 | 80.25 | $76.80 | 34200 |
| 2024-04-18 | 80.81 | $73.72 | 30033 |
| 2024-04-17 | 81.73 | $74.12 | 19400 |
| 2024-04-16 | 82.66 | $73.74 | 53548 |
| 2024-04-15 | 83.69 | $77.36 | 52900 |
| 2024-04-12 | 84.40 | $79.77 | 54307 |
| 2024-04-11 | 84.91 | $82.47 | 36423 |
| 2024-04-10 | 85.20 | $83.90 | 108344 |
| 2024-04-09 | 85.36 | $88.79 | 34524 |
| 2024-04-08 | 85.04 | $86.31 | 45000 |
| 2024-04-05 | 84.96 | $82.72 | 45722 |
| 2024-04-04 | 85.26 | $84.15 | 70311 |
| 2024-04-03 | 85.46 | $84.13 | 35429 |
| 2024-04-02 | 85.68 | $84.08 | 40800 |
| 2024-04-01 | 85.93 | $82.87 | 61101 |
| 2024-03-28 | 86.34 | $86.18 | 8808 |
| 2024-03-27 | 86.45 | $86.78 | 20800 |
| 2024-03-26 | 86.53 | $85.55 | 7224 |
| 2024-03-25 | 86.78 | $85.26 | 6816 |
| 2024-03-22 | 87.09 | $84.66 | 15025 |
| 2024-03-21 | 87.49 | $86.96 | 21303 |
| 2024-03-20 | 87.70 | $88.34 | 22750 |
| 2024-03-19 | 87.81 | $84.46 | 13939 |
| 2024-03-18 | 88.33 | $84.44 | 19100 |
| 2024-03-15 | 88.89 | $84.92 | 9824 |
| 2024-03-14 | 89.42 | $86.58 | 19000 |
| 2024-03-13 | 89.80 | $88.10 | 21000 |
| 2024-03-12 | 90.03 | $87.22 | 37400 |
| 2024-03-11 | 90.37 | $85.50 | 33100 |
| 2024-03-08 | 90.90 | $86.29 | 91335 |
| 2024-03-07 | 91.36 | $90.62 | 10500 |
| 2024-03-06 | 91.42 | $90.84 | 9637 |
| 2024-03-05 | 91.48 | $89.23 | 30700 |
| 2024-03-04 | 91.69 | $89.99 | 12742 |
| 2024-03-01 | 91.82 | $91.26 | 16200 |
| 2024-02-29 | 91.84 | $90.22 | 24100 |
| 2024-02-28 | 91.96 | $92.50 | 29024 |
| 2024-02-27 | 91.85 | $96.39 | 23594 |
| 2024-02-26 | 91.35 | $91.91 | 12500 |
| 2024-02-23 | 91.28 | $91.19 | 20900 |
| 2024-02-22 | 91.28 | $93.09 | 27000 |
| 2024-02-21 | 91.09 | $94.28 | 8628 |
| 2024-02-20 | 90.78 | $94.31 | 18550 |
| 2024-02-16 | 90.42 | $91.11 | 19800 |
| 2024-02-15 | 90.37 | $89.46 | 22000 |
| 2024-02-14 | 90.49 | $88.35 | 36900 |
| 2024-02-13 | 90.73 | $86.73 | 64106 |
| 2024-02-12 | 91.17 | $92.26 | 33808 |
| 2024-02-09 | 91.10 | $90.39 | 48807 |
| 2024-02-08 | 91.25 | $88.97 | 33700 |
| 2024-02-07 | 91.58 | $92.90 | 17700 |
| 2024-02-06 | 91.55 | $94.07 | 36100 |
| 2024-02-05 | 91.44 | $89.11 | 20000 |
| 2024-02-02 | 91.86 | $89.14 | 44036 |
| 2024-02-01 | 92.31 | $92.72 | 19600 |
| 2024-01-31 | 92.46 | $90.53 | 41616 |
| 2024-01-30 | 92.85 | $90.23 | 29013 |
| 2024-01-29 | 93.34 | $91.79 | 27129 |
| 2024-01-26 | 93.74 | $93.14 | 23405 |
| 2024-01-25 | 94.06 | $92.11 | 21800 |
| 2024-01-24 | 94.54 | $90.71 | 32244 |
| 2024-01-23 | 95.20 | $90.71 | 47900 |
| 2024-01-22 | 95.91 | $87.68 | 69616 |
| 2024-01-19 | 96.96 | $91.10 | 45800 |
| 2024-01-18 | 97.73 | $91.00 | 50818 |
| 2024-01-17 | 98.55 | $92.72 | 41100 |
| 2024-01-16 | 99.23 | $93.82 | 41900 |
| 2024-01-12 | 99.82 | $99.23 | 23013 |
| 2024-01-11 | 99.88 | $97.94 | 14808 |
| 2024-01-10 | 100.03 | $97.11 | 31801 |
| 2024-01-09 | 100.23 | $97.24 | 18315 |
| 2024-01-08 | 100.40 | $100.33 | 10817 |
| 2024-01-05 | 100.22 | $99.96 | 26900 |
| 2024-01-04 | 100.04 | $97.84 | 24705 |
| 2024-01-03 | 100.03 | $99.96 | 19923 |
| 2024-01-02 | 99.78 | $99.51 | 36100 |
| 2023-12-29 | 99.55 | $102.88 | 32600 |
| 2023-12-28 | 98.96 | $103.86 | 20013 |
| 2023-12-27 | 98.21 | $105.06 | 24900 |
| 2023-12-26 | 97.30 | $104.44 | 47505 |
| 2023-12-22 | 96.39 | $101.28 | 21642 |
| 2023-12-21 | 95.74 | $99.90 | 49026 |
| 2023-12-20 | 95.18 | $98.22 | 32700 |
| 2023-12-19 | 94.75 | $102.00 | 47623 |
| 2023-12-18 | 93.92 | $99.45 | 34500 |
| 2023-12-15 | 93.30 | $96.01 | 20700 |
| 2023-12-14 | 92.98 | $98.57 | 71444 |
| 2023-12-13 | 92.39 | $96.21 | 71000 |
| 2023-12-12 | 91.99 | $89.91 | 27932 |
| 2023-12-11 | 92.17 | $91.70 | 9600 |
| 2023-12-08 | 92.15 | $92.21 | 10915 |
| 2023-12-07 | 92.03 | $90.93 | 8900 |
| 2023-12-06 | 91.99 | $91.26 | 15600 |
| 2023-12-05 | 91.89 | $91.83 | 20200 |
| 2023-12-04 | 91.70 | $91.10 | 19844 |
| 2023-12-01 | 91.53 | $95.48 | 24400 |
| 2023-11-30 | 90.88 | $93.34 | 14300 |
| 2023-11-29 | 90.36 | $92.13 | 12920 |
| 2023-11-28 | 89.85 | $93.99 | 38300 |
| 2023-11-27 | 89.05 | $91.98 | 14813 |
| 2023-11-24 | 88.36 | $91.93 | 10302 |
| 2023-11-22 | 87.59 | $92.01 | 18000 |
| 2023-11-21 | 86.73 | $92.30 | 30146 |
| 2023-11-20 | 85.75 | $94.43 | 32400 |
| 2023-11-17 | 84.47 | $90.67 | 21601 |
| 2023-11-16 | 83.46 | $91.75 | 16900 |
| 2023-11-15 | 82.27 | $91.52 | 59700 |
| 2023-11-14 | 81.01 | $90.44 | 50600 |
| 2023-11-13 | 79.80 | $84.73 | 14234 |
| 2023-11-10 | 79.08 | $85.15 | 24915 |
| 2023-11-09 | 78.28 | $81.94 | 37846 |
| 2023-11-08 | 77.75 | $83.12 | 36900 |
| 2023-11-07 | 77.08 | $84.42 | 40800 |
| 2023-11-06 | 76.25 | $83.39 | 28351 |
| 2023-11-03 | 75.47 | $82.78 | 56104 |
| 2023-11-02 | 74.68 | $80.97 | 78033 |
| 2023-11-01 | 74.02 | $76.58 | 67800 |
| 2023-10-31 | 73.74 | $71.90 | 39000 |
| 2023-10-30 | 73.90 | $70.78 | 72700 |
| 2023-10-27 | 74.18 | $73.00 | 42608 |
| 2023-10-26 | 74.27 | $75.87 | 52400 |
| 2023-10-25 | 74.09 | $73.06 | 17300 |
| 2023-10-24 | 74.18 | $74.67 | 26456 |
| 2023-10-23 | 74.13 | $72.58 | 46400 |
| 2023-10-20 | 74.30 | $73.16 | 44110 |
| 2023-10-19 | 74.46 | $74.02 | 44433 |
| 2023-10-18 | 74.56 | $74.03 | 37000 |
| 2023-10-17 | 74.72 | $76.71 | 32616 |
| 2023-10-16 | 74.66 | $77.30 | 27540 |
| 2023-10-13 | 74.59 | $74.63 | 37000 |
| 2023-10-12 | 74.83 | $74.18 | 45325 |
| 2023-10-11 | 75.17 | $77.39 | 63217 |
| 2023-10-10 | 75.24 | $76.88 | 97800 |
| 2023-10-09 | 75.39 | $72.76 | 85700 |
| 2023-10-06 | 75.96 | $70.67 | 134800 |
| 2023-10-05 | 76.77 | $69.58 | 88100 |
| 2023-10-04 | 77.72 | $69.94 | 112235 |
| 2023-10-03 | 78.67 | $69.76 | 170900 |
| 2023-10-02 | 79.69 | $74.37 | 72316 |
| 2023-09-29 | 80.31 | $77.43 | 68900 |
| 2023-09-28 | 80.65 | $76.32 | 160721 |
| 2023-09-27 | 81.13 | $74.16 | 167400 |
| 2023-09-26 | 81.88 | $76.19 | 71748 |
| 2023-09-25 | 82.47 | $79.29 | 50306 |
| 2023-09-22 | 82.78 | $80.21 | 90800 |
| 2023-09-21 | 83.01 | $80.16 | 83348 |
| 2023-09-20 | 83.28 | $86.05 | 27948 |
| 2023-09-19 | 82.95 | $84.79 | 33902 |
| 2023-09-18 | 82.71 | $86.42 | 47900 |
| 2023-09-15 | 82.27 | $86.30 | 79000 |
| 2023-09-14 | 81.80 | $87.05 | 59300 |
| 2023-09-13 | 81.22 | $84.03 | 53000 |
| 2023-09-12 | 80.89 | $82.09 | 73900 |
| 2023-09-11 | 80.75 | $81.65 | 48257 |
| 2023-09-08 | 80.65 | $77.79 | 49022 |
| 2023-09-07 | 80.96 | $75.78 | 66900 |
| 2023-09-06 | 81.50 | $78.89 | 49350 |
| 2023-09-05 | 81.77 | $80.90 | 59538 |
| 2023-09-01 | 81.88 | $82.26 | 91133 |
| 2023-08-31 | 81.88 | $79.32 | 201624 |
| 2023-08-30 | 82.20 | $84.64 | 67511 |
| 2023-08-29 | 82.04 | $86.23 | 82000 |
| 2023-08-28 | 81.77 | $83.97 | 55839 |
| 2023-08-25 | 81.77 | $81.92 | 111800 |
| 2023-08-24 | 82.03 | $83.33 | 70233 |
| 2023-08-23 | 82.19 | $85.34 | 102900 |
| 2023-08-22 | 82.22 | $80.03 | 60500 |
| 2023-08-21 | 82.84 | $76.62 | 61300 |
| 2023-08-18 | 83.87 | $78.17 | 59641 |
| 2023-08-17 | 84.82 | $77.23 | 59939 |
| 2023-08-16 | 85.92 | $78.02 | 70624 |
| 2023-08-15 | 86.98 | $78.69 | 36200 |
| 2023-08-14 | 88.03 | $80.33 | 78000 |
| 2023-08-11 | 88.96 | $83.70 | 58700 |
| 2023-08-10 | 89.58 | $84.89 | 74600 |
| 2023-08-09 | 90.12 | $84.22 | 39517 |
| 2023-08-08 | 90.74 | $85.54 | 56300 |
| 2023-08-07 | 91.23 | $86.18 | 55700 |
| 2023-08-04 | 91.66 | $86.48 | 53900 |
| 2023-08-03 | 92.06 | $87.87 | 90739 |
| 2023-08-02 | 92.30 | $91.57 | 65887 |
| 2023-08-01 | 92.18 | $93.06 | 31235 |
| 2023-07-31 | 91.91 | $96.65 | 51212 |
| 2023-07-28 | 91.26 | $93.85 | 30147 |
| 2023-07-27 | 90.85 | $92.30 | 38800 |
| 2023-07-26 | 90.56 | $98.17 | 26000 |
| 2023-07-25 | 89.66 | $96.46 | 35342 |
| 2023-07-24 | 88.90 | $95.76 | 102030 |
| 2023-07-21 | 88.19 | $92.30 | 62007 |
| 2023-07-20 | 87.80 | $88.38 | 27000 |
| 2023-07-19 | 87.80 | $87.93 | 50922 |
| 2023-07-18 | 87.87 | $87.81 | 36421 |
| 2023-07-17 | 87.97 | $88.41 | 33731 |
| 2023-07-14 | 88.02 | $88.02 | 52300 |
| 2023-07-13 | 88.13 | $90.39 | 27642 |
| 2023-07-12 | 87.99 | $87.08 | 41200 |
| 2023-07-11 | 88.16 | $85.14 | 68700 |
| 2023-07-10 | 88.53 | $85.14 | 21537 |
| 2023-07-07 | 88.88 | $87.08 | 25618 |
| 2023-07-06 | 89.03 | $82.89 | 56408 |
| 2023-07-05 | 89.57 | $88.94 | 20743 |
| 2023-07-03 | 89.48 | $91.57 | 13501 |
| 2023-06-30 | 89.07 | $89.38 | 25740 |
| 2023-06-29 | 88.79 | $88.15 | 16600 |
| 2023-06-28 | 88.53 | $85.60 | 25400 |
| 2023-06-27 | 88.45 | $88.69 | 27402 |
| 2023-06-26 | 88.00 | $90.87 | 16609 |
| 2023-06-23 | 87.26 | $91.01 | 42600 |
| 2023-06-22 | 86.41 | $91.59 | 31000 |
| 2023-06-21 | 85.43 | $93.59 | 56100 |
| 2023-06-20 | 84.16 | $92.26 | 37200 |
| 2023-06-16 | 82.93 | $90.20 | 72465 |
| 2023-06-15 | 81.82 | $92.05 | 76449 |
| 2023-06-14 | 80.45 | $90.96 | 67600 |
| 2023-06-13 | 79.10 | $86.19 | 31000 |
| 2023-06-12 | 78.15 | $86.97 | 26255 |
| 2023-06-09 | 77.07 | $86.19 | 42624 |
| 2023-06-08 | 75.99 | $83.25 | 21817 |
| 2023-06-07 | 75.14 | $82.16 | 45209 |
| 2023-06-06 | 74.33 | $81.09 | 68054 |
| 2023-06-05 | 73.57 | $78.03 | 58702 |
| 2023-06-02 | 73.06 | $77.18 | 114732 |
| 2023-06-01 | 72.56 | $73.06 | 94606 |
| 2023-05-31 | 72.41 | $68.57 | 107410 |
| 2023-05-30 | 72.66 | $70.33 | 96400 |
| 2023-05-26 | 72.71 | $74.28 | 61526 |
| 2023-05-25 | 72.36 | $71.95 | 59039 |
| 2023-05-24 | 72.20 | $72.76 | 64200 |
| 2023-05-23 | 71.91 | $73.72 | 72947 |
| 2023-05-22 | 71.49 | $74.14 | 34700 |
| 2023-05-19 | 70.98 | $74.01 | 73941 |
| 2023-05-18 | 70.44 | $74.25 | 71800 |
| 2023-05-17 | 69.84 | $74.72 | 50136 |
| 2023-05-16 | 69.14 | $72.44 | 65100 |
| 2023-05-15 | 68.65 | $75.47 | 57300 |
| 2023-05-12 | 67.86 | $73.71 | 72011 |
| 2023-05-11 | 67.23 | $72.65 | 104700 |
| 2023-05-10 | 66.69 | $71.74 | 37433 |
| 2023-05-09 | 66.25 | $70.27 | 46118 |
| 2023-05-08 | 65.94 | $68.26 | 48119 |
| 2023-05-05 | 65.80 | $68.85 | 72414 |
| 2023-05-04 | 65.58 | $63.97 | 58333 |
| 2023-05-03 | 65.81 | $63.66 | 45734 |
| 2023-05-02 | 66.06 | $62.27 | 71324 |
| 2023-05-01 | 66.45 | $65.64 | 16843 |
| 2023-04-28 | 66.51 | $66.75 | 54300 |
| 2023-04-27 | 66.46 | $65.58 | 70911 |
| 2023-04-26 | 66.50 | $62.98 | 44707 |
| 2023-04-25 | 66.77 | $63.76 | 57100 |
| 2023-04-24 | 66.93 | $65.58 | 47800 |
| 2023-04-21 | 66.88 | $64.38 | 40833 |
| 2023-04-20 | 66.90 | $65.68 | 70835 |
| 2023-04-19 | 66.75 | $64.56 | 195964 |
| 2023-04-18 | 66.68 | $70.67 | 74013 |
| 2023-04-17 | 65.97 | $71.69 | 48603 |
| 2023-04-14 | 65.10 | $72.46 | 87511 |
| 2023-04-13 | 64.10 | $72.16 | 54040 |
| 2023-04-12 | 63.08 | $72.47 | 160008 |
| 2023-04-11 | 61.96 | $69.78 | 193400 |
| 2023-04-10 | 61.06 | $63.12 | 41400 |
| 2023-04-06 | 60.79 | $61.90 | 28800 |
| 2023-04-05 | 60.65 | $62.60 | 56600 |
| 2023-04-04 | 60.47 | $63.03 | 50340 |
| 2023-04-03 | 60.25 | $62.90 | 46226 |
| 2023-03-31 | 60.06 | $63.20 | 70500 |
| 2023-03-30 | 59.83 | $64.78 | 92800 |
| 2023-03-29 | 59.45 | $61.67 | 71632 |
| 2023-03-28 | 59.38 | $60.24 | 83904 |
| 2023-03-27 | 59.47 | $57.61 | 47512 |
| 2023-03-24 | 59.84 | $55.74 | 92711 |
| 2023-03-23 | 60.43 | $54.06 | 261817 |
| 2023-03-22 | 61.27 | $57.74 | 109401 |
| 2023-03-21 | 61.80 | $58.52 | 92800 |
| 2023-03-20 | 62.30 | $58.43 | 96300 |
| 2023-03-17 | 62.87 | $59.25 | 103152 |
| 2023-03-16 | 63.42 | $61.36 | 97517 |
| 2023-03-15 | 63.81 | $59.00 | 312300 |
| 2023-03-14 | 64.47 | $60.52 | 101400 |
| 2023-03-13 | 65.03 | $60.30 | 93357 |
| 2023-03-10 | 65.65 | $62.31 | 76500 |
| 2023-03-09 | 66.09 | $65.48 | 53300 |
| 2023-03-08 | 66.26 | $67.88 | 117507 |
| 2023-03-07 | 66.20 | $63.72 | 55300 |
| 2023-03-06 | 66.57 | $65.63 | 104633 |
| 2023-03-03 | 66.78 | $63.48 | 102814 |
| 2023-03-02 | 67.24 | $62.69 | 72492 |
| 2023-03-01 | 67.86 | $64.76 | 98222 |
| 2023-02-28 | 68.35 | $63.71 | 83940 |
| 2023-02-27 | 69.00 | $65.39 | 76500 |
| 2023-02-24 | 69.54 | $65.71 | 86416 |
| 2023-02-23 | 70.13 | $70.04 | 81218 |
| 2023-02-22 | 70.35 | $68.34 | 41125 |
| 2023-02-21 | 70.78 | $68.47 | 48700 |
| 2023-02-17 | 71.22 | $70.69 | 71009 |
| 2023-02-16 | 71.46 | $70.55 | 61901 |
| 2023-02-15 | 71.74 | $69.93 | 29100 |
| 2023-02-14 | 72.10 | $68.86 | 78300 |
| 2023-02-13 | 72.60 | $70.01 | 88230 |
| 2023-02-10 | 73.02 | $67.98 | 86500 |
| 2023-02-09 | 73.68 | $66.60 | 130000 |
| 2023-02-08 | 74.50 | $70.29 | 70833 |
| 2023-02-07 | 74.99 | $68.12 | 102714 |
| 2023-02-06 | 75.68 | $70.21 | 111122 |
| 2023-02-03 | 76.18 | $70.75 | 141747 |
| 2023-02-02 | 76.59 | $74.94 | 140037 |
| 2023-02-01 | 76.54 | $77.79 | 128745 |
| 2023-01-31 | 76.12 | $79.59 | 94139 |
| 2023-01-30 | 75.48 | $76.13 | 59808 |
| 2023-01-27 | 75.14 | $76.95 | 144537 |
| 2023-01-26 | 74.70 | $81.01 | 63098 |
| 2023-01-25 | 73.80 | $80.60 | 123727 |
| 2023-01-24 | 72.91 | $76.63 | 105139 |
| 2023-01-23 | 72.37 | $73.90 | 67100 |
| 2023-01-20 | 72.07 | $73.85 | 151509 |
| 2023-01-19 | 71.74 | $75.69 | 117000 |
| 2023-01-18 | 71.19 | $75.09 | 60571 |
| 2023-01-17 | 70.64 | $76.24 | 82807 |
| 2023-01-13 | 69.92 | $75.68 | 73147 |
| 2023-01-12 | 69.19 | $76.85 | 114900 |
| 2023-01-11 | 68.30 | $75.56 | 97781 |
| 2023-01-10 | 67.48 | $72.31 | 187000 |
| 2023-01-09 | 66.97 | $68.68 | 425800 |
| 2023-01-06 | 66.81 | $69.73 | 668900 |
| 2023-01-05 | 66.58 | $64.87 | 186489 |
| 2023-01-04 | 66.85 | $60.63 | 270300 |
| 2023-01-03 | 67.58 | $58.34 | 828734 |
| 2022-12-30 | 68.63 | $68.61 | 284400 |
| 2022-12-29 | 68.73 | $69.89 | 125417 |
| 2022-12-28 | 68.76 | $71.10 | 269200 |
| 2022-12-27 | 68.69 | $68.28 | 410335 |
| 2022-12-23 | 68.89 | $73.04 | 93200 |
| 2022-12-22 | 68.62 | $70.28 | 192900 |
| 2022-12-21 | 68.61 | $69.21 | 129714 |
| 2022-12-20 | 68.71 | $68.45 | 215884 |
| 2022-12-19 | 68.89 | $65.58 | 134300 |
| 2022-12-16 | 69.37 | $62.65 | 116000 |
| 2022-12-15 | 70.15 | $63.45 | 144336 |
| 2022-12-14 | 70.89 | $64.02 | 282900 |
| 2022-12-13 | 71.64 | $63.91 | 211900 |
| 2022-12-12 | 72.45 | $67.09 | 480000 |
| 2022-12-09 | 73.00 | $70.75 | 103900 |
| 2022-12-08 | 73.20 | $70.98 | 98200 |
| 2022-12-07 | 73.42 | $73.85 | 74600 |
| 2022-12-06 | 73.42 | $74.67 | 108921 |
| 2022-12-05 | 73.39 | $72.37 | 94900 |
| 2022-12-02 | 73.68 | $77.79 | 81200 |
| 2022-12-01 | 73.50 | $77.23 | 82000 |
| 2022-11-30 | 73.40 | $78.66 | 155116 |
| 2022-11-29 | 73.22 | $74.37 | 176568 |
| 2022-11-28 | 73.50 | $69.84 | 126211 |
| 2022-11-25 | 74.27 | $69.60 | 181416 |
| 2022-11-23 | 75.11 | $69.62 | 175132 |
| 2022-11-22 | 75.98 | $69.09 | 192804 |
| 2022-11-21 | 76.95 | $72.16 | 166600 |
| 2022-11-18 | 77.69 | $69.16 | 192527 |
| 2022-11-17 | 78.83 | $69.07 | 342626 |
| 2022-11-16 | 80.07 | $70.29 | 165101 |
| 2022-11-15 | 81.27 | $76.31 | 146920 |
| 2022-11-14 | 81.94 | $76.10 | 142427 |
| 2022-11-11 | 82.64 | $75.10 | 164400 |
| 2022-11-10 | 83.44 | $70.08 | 291572 |
| 2022-11-09 | 84.78 | $80.42 | 85400 |
| 2022-11-08 | 85.14 | $85.89 | 96835 |
| 2022-11-07 | 84.95 | $84.30 | 160364 |
| 2022-11-04 | 84.93 | $92.58 | 164003 |
| 2022-11-03 | 84.10 | $88.22 | 142800 |
| 2022-11-02 | 83.67 | $83.40 | 302300 |
| 2022-11-01 | 83.74 | $89.30 | 270939 |
| 2022-10-31 | 83.23 | $86.37 | 520544 |
| 2022-10-28 | 83.01 | $80.00 | 120909 |
| 2022-10-27 | 83.35 | $80.95 | 137300 |
| 2022-10-26 | 83.56 | $76.41 | 309920 |
| 2022-10-25 | 84.17 | $80.33 | 73793 |
| 2022-10-24 | 84.36 | $83.25 | 421600 |
| 2022-10-21 | 84.21 | $95.11 | 169557 |
| 2022-10-20 | 82.86 | $88.30 | 46926 |
| 2022-10-19 | 82.15 | $85.06 | 51825 |
| 2022-10-18 | 81.73 | $84.24 | 74940 |
| 2022-10-17 | 81.39 | $80.02 | 64100 |
| 2022-10-14 | 81.45 | $76.72 | 65600 |
| 2022-10-13 | 81.82 | $81.94 | 100756 |
| 2022-10-12 | 81.68 | $80.84 | 84535 |
| 2022-10-11 | 81.63 | $82.22 | 46800 |
| 2022-10-10 | 81.43 | $86.41 | 57600 |
| 2022-10-07 | 80.84 | $86.44 | 51300 |
| 2022-10-06 | 80.24 | $88.70 | 45336 |
| 2022-10-05 | 79.36 | $88.54 | 89700 |
| 2022-10-04 | 78.46 | $87.57 | 150032 |
| 2022-10-03 | 77.60 | $87.26 | 241618 |
| 2022-09-30 | 76.73 | $72.58 | 147210 |
| 2022-09-29 | 77.29 | $69.61 | 134612 |
| 2022-09-28 | 78.17 | $71.35 | 150107 |
| 2022-09-27 | 78.94 | $70.66 | 106916 |
| 2022-09-26 | 79.85 | $71.31 | 164403 |
| 2022-09-23 | 80.78 | $78.65 | 97200 |
| 2022-09-22 | 81.05 | $86.66 | 74502 |
| 2022-09-21 | 80.56 | $81.64 | 90242 |
| 2022-09-20 | 80.57 | $83.02 | 45939 |
| 2022-09-19 | 80.44 | $81.77 | 94431 |
| 2022-09-16 | 80.43 | $75.36 | 94500 |
| 2022-09-15 | 81.08 | $76.98 | 52000 |
| 2022-09-14 | 81.62 | $79.76 | 55207 |
| 2022-09-13 | 81.93 | $79.58 | 166300 |
| 2022-09-12 | 82.29 | $86.88 | 61710 |
| 2022-09-09 | 81.95 | $83.32 | 216738 |
| 2022-09-08 | 81.94 | $78.26 | 80235 |
| 2022-09-07 | 82.43 | $78.54 | 117600 |
| 2022-09-06 | 82.91 | $77.06 | 54632 |
| 2022-09-02 | 83.54 | $80.03 | 88131 |
| 2022-09-01 | 83.87 | $78.10 | 70637 |
| 2022-08-31 | 84.35 | $78.54 | 62016 |
| 2022-08-30 | 84.75 | $82.17 | 54402 |
| 2022-08-29 | 84.74 | $87.88 | 96928 |
| 2022-08-26 | 84.10 | $86.59 | 56900 |
| 2022-08-25 | 83.52 | $87.54 | 65600 |
| 2022-08-24 | 82.76 | $86.75 | 44000 |
| 2022-08-23 | 81.98 | $87.17 | 82500 |
| 2022-08-22 | 81.05 | $81.13 | 76103 |
| 2022-08-19 | 80.61 | $82.21 | 122200 |
| 2022-08-18 | 79.94 | $85.86 | 19057 |
| 2022-08-17 | 78.80 | $85.58 | 40700 |
| 2022-08-16 | 77.55 | $86.25 | 30600 |
| 2022-08-15 | 76.11 | $86.93 | 55477 |
| 2022-08-12 | 74.46 | $86.55 | 63400 |
| 2022-08-11 | 72.71 | $80.65 | 48500 |
| 2022-08-10 | 71.41 | $83.68 | 39800 |
| 2022-08-09 | 69.70 | $80.10 | 68800 |
| 2022-08-08 | 68.22 | $80.11 | 97804 |
| 2022-08-05 | 66.65 | $75.34 | 63900 |
| 2022-08-04 | 65.49 | $73.00 | 82500 |
| 2022-08-03 | 64.51 | $69.07 | 40300 |
| 2022-08-02 | 63.85 | $69.03 | 62800 |
| 2022-08-01 | 63.16 | $69.89 | 89900 |
| 2022-07-29 | 62.35 | $71.91 | 68024 |
| 2022-07-28 | 61.32 | $70.71 | 97600 |
| 2022-07-27 | 60.38 | $67.07 | 126201 |
| 2022-07-26 | 59.78 | $62.49 | 80307 |
| 2022-07-25 | 59.63 | $62.65 | 83848 |
| 2022-07-22 | 59.48 | $58.06 | 69524 |
| 2022-07-21 | 59.79 | $57.92 | 107532 |
| 2022-07-20 | 60.16 | $57.77 | 106436 |
| 2022-07-19 | 60.58 | $59.06 | 71800 |
| 2022-07-18 | 60.93 | $57.71 | 90614 |
| 2022-07-15 | 61.47 | $57.44 | 96622 |
| 2022-07-14 | 62.12 | $56.00 | 182628 |
| 2022-07-13 | 62.99 | $59.07 | 87000 |
| 2022-07-12 | 63.63 | $58.54 | 130145 |
| 2022-07-11 | 64.44 | $59.85 | 110146 |
| 2022-07-08 | 65.26 | $65.09 | 81000 |
| 2022-07-07 | 65.70 | $64.17 | 99622 |
| 2022-07-06 | 66.37 | $59.77 | 107600 |
| 2022-07-05 | 67.63 | $60.00 | 140814 |
| 2022-07-01 | 69.07 | $62.92 | 140900 |
| 2022-06-30 | 70.41 | $64.45 | 66643 |
| 2022-06-29 | 71.77 | $66.46 | 59900 |
| 2022-06-28 | 73.09 | $65.80 | 104900 |
| 2022-06-27 | 74.66 | $67.08 | 156440 |
| 2022-06-24 | 76.26 | $63.81 | 178800 |
| 2022-06-23 | 78.34 | $63.46 | 88000 |
| 2022-06-22 | 80.61 | $66.53 | 159500 |
| 2022-06-21 | 82.74 | $68.03 | 63000 |
| 2022-06-17 | 84.84 | $68.20 | 112231 |
| 2022-06-16 | 87.00 | $69.90 | 160012 |
| 2022-06-15 | 89.08 | $76.65 | 119400 |
| 2022-06-14 | 90.56 | $72.64 | 45019 |
| 2022-06-13 | 92.49 | $73.91 | 131700 |
| 2022-06-10 | 94.33 | $82.15 | 96901 |
| 2022-06-09 | 95.37 | $87.42 | 39618 |
| 2022-06-08 | 95.86 | $90.26 | 73400 |
| 2022-06-07 | 95.99 | $94.32 | 93300 |
| 2022-06-06 | 95.65 | $97.55 | 36741 |
| 2022-06-03 | 94.91 | $99.67 | 34722 |
| 2022-06-02 | 93.88 | $101.36 | 40001 |
| 2022-06-01 | 92.63 | $99.14 | 46000 |
| 2022-05-31 | 91.53 | $99.97 | 47000 |
| 2022-05-27 | 90.25 | $102.56 | 43600 |
| 2022-05-26 | 88.66 | $101.49 | 77200 |
| 2022-05-25 | 87.12 | $97.11 | 38600 |
| 2022-05-24 | 85.96 | $97.21 | 64400 |
| 2022-05-23 | 84.73 | $97.92 | 95011 |
| 2022-05-20 | 83.43 | $91.26 | 94400 |
| 2022-05-19 | 82.80 | $86.95 | 98300 |
| 2022-05-18 | 82.67 | $83.29 | 86817 |
| 2022-05-17 | 83.04 | $88.95 | 92926 |
| 2022-05-16 | 82.99 | $84.53 | 76720 |
| 2022-05-13 | 83.50 | $82.33 | 94900 |
| 2022-05-12 | 84.37 | $78.22 | 88500 |
| 2022-05-11 | 85.82 | $76.03 | 111638 |
| 2022-05-10 | 87.66 | $74.22 | 122533 |
| 2022-05-09 | 89.87 | $74.16 | 124400 |
| 2022-05-06 | 92.30 | $79.46 | 91400 |
| 2022-05-05 | 94.40 | $81.45 | 148606 |
| 2022-05-04 | 96.48 | $88.87 | 168605 |
| 2022-05-03 | 98.01 | $84.36 | 84600 |
| 2022-05-02 | 100.17 | $81.32 | 170837 |
| 2022-04-29 | 102.83 | $87.60 | 109000 |
| 2022-04-28 | 105.05 | $91.13 | 76843 |
| 2022-04-27 | 107.05 | $88.91 | 96304 |
| 2022-04-26 | 109.40 | $86.56 | 162444 |
| 2022-04-25 | 112.11 | $95.02 | 146500 |
| 2022-04-22 | 114.12 | $98.60 | 139262 |
| 2022-04-21 | 115.85 | $107.82 | 196300 |
| 2022-04-20 | 116.72 | $113.88 | 114108 |
| 2022-04-19 | 116.98 | $113.32 | 76492 |
| 2022-04-18 | 117.25 | $115.19 | 44637 |
| 2022-04-14 | 117.27 | $113.71 | 107100 |
| 2022-04-13 | 117.33 | $116.20 | 101956 |
| 2022-04-12 | 117.03 | $115.74 | 102500 |
| 2022-04-11 | 116.63 | $116.03 | 49721 |
| 2022-04-08 | 116.06 | $117.47 | 87400 |
| 2022-04-07 | 115.24 | $117.36 | 147559 |
| 2022-04-06 | 114.33 | $116.59 | 143498 |
| 2022-04-05 | 113.40 | $120.50 | 185961 |
| 2022-04-04 | 111.96 | $128.41 | 138731 |
| 2022-04-01 | 109.60 | $126.24 | 184500 |
| 2022-03-31 | 107.30 | $118.07 | 111100 |
| 2022-03-30 | 105.69 | $117.21 | 83507 |
| 2022-03-29 | 104.06 | $117.80 | 146000 |
| 2022-03-28 | 102.25 | $114.95 | 117200 |
| 2022-03-25 | 100.59 | $117.01 | 108316 |
| 2022-03-24 | 98.62 | $113.57 | 165414 |
| 2022-03-23 | 96.85 | $109.84 | 166800 |
| 2022-03-22 | 95.36 | $106.57 | 92714 |
| 2022-03-21 | 94.13 | $104.58 | 158200 |
| 2022-03-18 | 93.01 | $99.04 | 158400 |
| 2022-03-17 | 92.39 | $94.75 | 151308 |
| 2022-03-16 | 92.17 | $89.72 | 117200 |
| 2022-03-15 | 92.44 | $84.10 | 96001 |
| 2022-03-14 | 93.27 | $87.68 | 105226 |
| 2022-03-11 | 93.77 | $92.36 | 91559 |
| 2022-03-10 | 93.80 | $97.43 | 83600 |
| 2022-03-09 | 93.30 | $97.07 | 96200 |
| 2022-03-08 | 92.79 | $91.99 | 113964 |
| 2022-03-07 | 92.72 | $90.62 | 100354 |
| 2022-03-04 | 92.76 | $97.67 | 119654 |
| 2022-03-03 | 92.06 | $99.62 | 139400 |
| 2022-03-02 | 91.11 | $96.44 | 188906 |
| 2022-03-01 | 90.41 | $90.62 | 218253 |
| 2022-02-28 | 90.23 | $90.32 | 150800 |
| 2022-02-25 | 90.04 | $90.94 | 133926 |
| 2022-02-24 | 89.75 | $89.23 | 230817 |
| 2022-02-23 | 89.57 | $93.95 | 129467 |
| 2022-02-22 | 88.86 | $93.36 | 186249 |
| 2022-02-18 | 88.11 | $90.68 | 123245 |
| 2022-02-17 | 87.55 | $90.55 | 125300 |
| 2022-02-16 | 86.93 | $94.46 | 175300 |
| 2022-02-15 | 85.84 | $92.66 | 64707 |
| 2022-02-14 | 84.82 | $89.83 | 102359 |
| 2022-02-11 | 83.98 | $88.47 | 202900 |
| 2022-02-10 | 83.17 | $88.04 | 162400 |
| 2022-02-09 | 82.33 | $87.07 | 93821 |
| 2022-02-08 | 81.47 | $86.19 | 77000 |
| 2022-02-07 | 80.58 | $85.91 | 120429 |
| 2022-02-04 | 79.60 | $84.06 | 80400 |
| 2022-02-03 | 78.69 | $84.06 | 69600 |
| 2022-02-02 | 77.66 | $85.20 | 100500 |
| 2022-02-01 | 76.42 | $86.55 | 137200 |
| 2022-01-31 | 74.93 | $83.75 | 135700 |
| 2022-01-28 | 73.64 | $81.39 | 154609 |
| 2022-01-27 | 72.49 | $81.62 | 175450 |
| 2022-01-26 | 71.23 | $79.26 | 231906 |
| 2022-01-25 | 70.13 | $77.52 | 230410 |
| 2022-01-24 | 69.14 | $73.08 | 268629 |
| 2022-01-21 | 68.53 | $75.24 | 325809 |
| 2022-01-20 | 67.66 | $76.14 | 260800 |
| 2022-01-19 | 66.66 | $74.94 | 216318 |
| 2022-01-18 | 65.72 | $70.08 | 114494 |
| 2022-01-14 | 65.26 | $71.20 | 163747 |
| 2022-01-13 | 64.69 | $69.54 | 144700 |
| 2022-01-12 | 64.28 | $69.90 | 273000 |
| 2022-01-11 | 63.85 | $65.87 | 208374 |
| 2022-01-10 | 63.82 | $61.39 | 115000 |
| 2022-01-07 | 64.27 | $62.64 | 120941 |
| 2022-01-06 | 64.65 | $60.44 | 157629 |
| 2022-01-05 | 65.31 | $59.41 | 351200 |
| 2022-01-04 | 66.13 | $62.79 | 128308 |
| 2022-01-03 | 66.67 | $63.15 | 280710 |
| 2021-12-31 | 67.20 | $66.48 | 104900 |
| 2021-12-30 | 67.43 | $66.06 | 161902 |
| 2021-12-29 | 67.68 | $62.75 | 208000 |
| 2021-12-28 | 68.25 | $65.24 | 234129 |
| 2021-12-27 | 68.60 | $66.13 | 126400 |
| 2021-12-23 | 68.87 | $64.41 | 198500 |
| 2021-12-22 | 69.33 | $65.02 | 213500 |
| 2021-12-21 | 69.74 | $63.49 | 225500 |
| 2021-12-20 | 70.30 | $66.82 | 196679 |
| 2021-12-17 | 70.55 | $70.80 | 150216 |
| 2021-12-16 | 70.40 | $72.53 | 207519 |
| 2021-12-15 | 70.06 | $70.54 | 155566 |
| 2021-12-14 | 69.92 | $70.17 | 128944 |
| 2021-12-13 | 69.82 | $71.44 | 245800 |
| 2021-12-10 | 69.62 | $72.78 | 121846 |
| 2021-12-09 | 69.31 | $71.67 | 205100 |
| 2021-12-08 | 69.11 | $75.80 | 181031 |
| 2021-12-07 | 68.50 | $73.03 | 240700 |
| 2021-12-06 | 68.14 | $70.62 | 160228 |
| 2021-12-03 | 68.00 | $68.71 | 284810 |
| 2021-12-02 | 68.04 | $68.47 | 250570 |
| 2021-12-01 | 68.11 | $63.25 | 289900 |
| 2021-11-30 | 68.69 | $65.41 | 472512 |
| 2021-11-29 | 69.09 | $66.92 | 288713 |
| 2021-11-26 | 69.34 | $67.17 | 322600 |
| 2021-11-24 | 69.59 | $69.15 | 214300 |
| 2021-11-23 | 69.67 | $67.78 | 330089 |
| 2021-11-22 | 69.90 | $65.98 | 295038 |
| 2021-11-19 | 70.35 | $66.28 | 304128 |
| 2021-11-18 | 70.80 | $66.11 | 295739 |
| 2021-11-17 | 71.28 | $68.51 | 353471 |
| 2021-11-16 | 71.59 | $70.59 | 295118 |
| 2021-11-15 | 71.73 | $73.89 | 119000 |
| 2021-11-12 | 71.61 | $74.18 | 263407 |
| 2021-11-11 | 71.53 | $77.22 | 326273 |
| 2021-11-10 | 71.19 | $72.25 | 353981 |
| 2021-11-09 | 71.37 | $72.13 | 359134 |
| 2021-11-08 | 71.60 | $69.84 | 250932 |
| 2021-11-05 | 72.11 | $70.15 | 270757 |
| 2021-11-04 | 72.66 | $66.74 | 337438 |
| 2021-11-03 | 73.59 | $70.55 | 278914 |
| 2021-11-02 | 74.20 | $66.77 | 177061 |
| 2021-11-01 | 75.25 | $69.36 | 222405 |
| 2021-10-29 | 76.10 | $67.22 | 280011 |
| 2021-10-28 | 77.24 | $70.72 | 314725 |
| 2021-10-27 | 78.11 | $73.09 | 201074 |
| 2021-10-26 | 78.80 | $72.67 | 204200 |
| 2021-10-25 | 79.57 | $76.44 | 383726 |
| 2021-10-22 | 80.04 | $70.86 | 886739 |
| 2021-10-21 | 81.12 | $71.00 | 1.0M |
| 2021-10-20 | 82.29 | $78.76 | 220242 |
| 2021-10-19 | 82.76 | $77.71 | 665100 |
| 2021-10-18 | 83.38 | $85.23 | 162309 |
| 2021-10-15 | 83.28 | $87.26 | 174223 |
| 2021-10-14 | 82.98 | $83.28 | 141900 |
| 2021-10-13 | 83.11 | $83.58 | 140800 |
| 2021-10-12 | 83.27 | $81.03 | 62413 |
| 2021-10-11 | 83.76 | $81.39 | 112119 |
| 2021-10-08 | 84.29 | $83.13 | 155175 |
| 2021-10-07 | 84.72 | $80.26 | 167200 |
| 2021-10-06 | 85.51 | $80.86 | 248300 |
| 2021-10-05 | 86.29 | $80.26 | 191728 |
| 2021-10-04 | 87.25 | $81.21 | 172817 |
| 2021-10-01 | 88.22 | $86.54 | 177600 |
| 2021-09-30 | 88.76 | $81.96 | 153000 |
| 2021-09-29 | 89.86 | $82.58 | 190419 |
| 2021-09-28 | 91.02 | $81.80 | 290800 |
| 2021-09-27 | 92.37 | $88.31 | 207526 |
| 2021-09-24 | 93.20 | $88.68 | 168462 |
| 2021-09-23 | 94.08 | $91.36 | 195482 |
| 2021-09-22 | 94.78 | $89.08 | 259090 |
| 2021-09-21 | 95.77 | $86.36 | 272700 |
| 2021-09-20 | 97.08 | $82.90 | 357300 |
| 2021-09-17 | 98.78 | $88.46 | 435231 |
| 2021-09-16 | 100.00 | $93.31 | 227015 |
| 2021-09-15 | 100.77 | $96.19 | 242796 |
| 2021-09-14 | 101.30 | $97.78 | 204600 |
| 2021-09-13 | 101.72 | $99.47 | 271604 |
| 2021-09-10 | 102.04 | $95.04 | 300010 |
| 2021-09-09 | 102.84 | $98.50 | 548112 |
| 2021-09-08 | 103.39 | $92.42 | 495200 |
| 2021-09-07 | 104.62 | $104.12 | 167711 |
| 2021-09-03 | 104.77 | $103.02 | 165209 |
| 2021-09-02 | 105.09 | $103.27 | 207200 |
| 2021-09-01 | 105.42 | $107.61 | 171300 |
| 2021-08-31 | 105.37 | $106.32 | 165900 |
| 2021-08-30 | 105.49 | $107.93 | 170435 |
| 2021-08-27 | 105.50 | $109.52 | 142407 |
| 2021-08-26 | 105.38 | $103.85 | 205500 |
| 2021-08-25 | 105.91 | $108.97 | 181300 |
| 2021-08-24 | 106.04 | $105.58 | 305332 |
| 2021-08-23 | 106.56 | $97.23 | 309624 |
| 2021-08-20 | 108.00 | $98.05 | 359835 |
| 2021-08-19 | 109.46 | $95.49 | 332532 |
| 2021-08-18 | 111.29 | $97.78 | 374003 |
| 2021-08-17 | 113.02 | $104.03 | 198305 |
| 2021-08-16 | 114.22 | $106.15 | 230812 |
| 2021-08-13 | 115.26 | $110.36 | 172202 |
| 2021-08-12 | 115.98 | $109.62 | 216704 |
| 2021-08-11 | 116.86 | $113.38 | 180210 |
| 2021-08-10 | 117.47 | $114.11 | 161400 |
| 2021-08-09 | 118.07 | $112.98 | 169300 |
| 2021-08-06 | 118.85 | $113.79 | 189546 |
| 2021-08-05 | 119.58 | $112.25 | 211300 |
| 2021-08-04 | 120.49 | $114.14 | 196325 |
| 2021-08-03 | 121.25 | $117.08 | 300900 |
| 2021-08-02 | 121.75 | $116.94 | 172108 |
| 2021-07-30 | 122.34 | $112.62 | 481300 |
| 2021-07-29 | 123.42 | $127.50 | 109021 |
| 2021-07-28 | 123.11 | $127.06 | 478500 |
| 2021-07-27 | 122.90 | $120.62 | 112900 |
| 2021-07-26 | 123.38 | $122.92 | 94600 |
| 2021-07-23 | 123.71 | $119.30 | 93700 |
| 2021-07-22 | 124.51 | $121.51 | 86600 |
| 2021-07-21 | 125.18 | $121.84 | 120408 |
| 2021-07-20 | 125.90 | $118.58 | 122600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.63
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.52
Average
78.28
Maximum
127.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.63 | $92.27 | 9100 |
| 2026-07-16 | 91.52 | $92.70 | 13627 |
| 2026-07-15 | 91.30 | $95.88 | 7500 |
| 2026-07-14 | 90.38 | $96.58 | 20900 |
| 2026-07-13 | 89.17 | $93.14 | 22000 |
| 2026-07-10 | 88.49 | $96.24 | 39744 |
| 2026-07-09 | 87.07 | $91.05 | 13200 |
| 2026-07-08 | 86.52 | $88.34 | 12400 |
| 2026-07-07 | 86.48 | $89.45 | 14300 |
| 2026-07-06 | 86.21 | $90.97 | 10345 |
| 2026-07-02 | 85.59 | $88.39 | 12200 |
| 2026-07-01 | 85.44 | $87.25 | 11041 |
| 2026-06-30 | 85.53 | $88.94 | 9121 |
| 2026-06-29 | 85.31 | $89.30 | 13742 |
| 2026-06-26 | 85.00 | $90.09 | 13700 |
| 2026-06-25 | 84.50 | $87.42 | 23545 |
| 2026-06-24 | 84.52 | $85.81 | 20100 |
| 2026-06-23 | 84.91 | $87.30 | 12800 |
| 2026-06-22 | 85.08 | $88.42 | 36200 |
| 2026-06-18 | 85.08 | $85.65 | 37300 |
| 2026-06-17 | 85.70 | $87.68 | 23631 |
| 2026-06-16 | 86.04 | $89.04 | 41944 |
| 2026-06-15 | 86.17 | $90.50 | 58800 |
| 2026-06-12 | 86.06 | $91.06 | 24400 |
| 2026-06-11 | 85.86 | $89.50 | 28133 |
| 2026-06-10 | 86.00 | $84.41 | 11900 |
| 2026-06-09 | 87.28 | $85.36 | 34200 |
| 2026-06-08 | 88.62 | $84.19 | 25900 |
| 2026-06-05 | 90.45 | $85.60 | 61300 |
| 2026-06-04 | 92.33 | $89.84 | 21500 |
| 2026-06-03 | 93.66 | $88.90 | 41200 |
| 2026-06-02 | 95.44 | $95.04 | 21100 |
| 2026-06-01 | 96.25 | $94.60 | 18435 |
| 2026-05-29 | 97.32 | $95.94 | 26740 |
| 2026-05-28 | 98.31 | $97.04 | 17545 |
| 2026-05-27 | 99.26 | $97.09 | 31112 |
| 2026-05-26 | 100.39 | $99.05 | 19234 |
| 2026-05-22 | 101.32 | $98.46 | 25539 |
| 2026-05-21 | 102.55 | $102.03 | 26611 |
| 2026-05-20 | 103.26 | $100.52 | 33100 |
| 2026-05-19 | 104.44 | $96.13 | 50561 |
| 2026-05-18 | 106.75 | $100.87 | 39400 |
| 2026-05-15 | 108.46 | $98.13 | 48400 |
| 2026-05-14 | 111.04 | $102.98 | 26366 |
| 2026-05-13 | 113.03 | $101.03 | 61680 |
| 2026-05-12 | 115.77 | $109.32 | 31100 |
| 2026-05-11 | 117.19 | $111.77 | 49050 |
| 2026-05-08 | 118.34 | $114.72 | 17682 |
| 2026-05-07 | 119.04 | $112.65 | 65909 |
| 2026-05-06 | 120.28 | $119.19 | 46648 |
| 2026-05-05 | 120.34 | $118.41 | 46881 |
| 2026-05-04 | 120.56 | $114.36 | 25000 |
| 2026-05-01 | 121.66 | $116.70 | 24200 |
| 2026-04-30 | 122.43 | $118.47 | 34500 |
| 2026-04-29 | 122.93 | $112.40 | 41466 |
| 2026-04-28 | 124.78 | $118.28 | 24235 |
| 2026-04-27 | 125.66 | $119.72 | 21400 |
| 2026-04-24 | 126.35 | $119.79 | 37000 |
| 2026-04-23 | 127.10 | $120.84 | 38418 |
| 2026-04-22 | 127.72 | $123.97 | 22791 |
| 2026-04-21 | 127.74 | $125.21 | 42600 |
| 2026-04-20 | 127.46 | $128.39 | 16515 |
| 2026-04-17 | 126.43 | $127.64 | 42683 |
| 2026-04-16 | 125.35 | $129.43 | 43200 |
| 2026-04-15 | 123.67 | $129.45 | 23846 |
| 2026-04-14 | 121.69 | $131.49 | 47534 |
| 2026-04-13 | 118.92 | $130.30 | 53291 |
| 2026-04-10 | 115.92 | $128.84 | 83997 |
| 2026-04-09 | 112.73 | $124.28 | 66071 |
| 2026-04-08 | 109.97 | $118.14 | 117153 |
| 2026-04-07 | 108.06 | $111.77 | 42600 |
| 2026-04-06 | 107.16 | $112.25 | 33346 |
| 2026-04-02 | 106.03 | $111.49 | 37170 |
| 2026-04-01 | 104.86 | $111.48 | 55161 |
| 2026-03-31 | 103.52 | $111.62 | 73854 |
| 2026-03-30 | 101.93 | $102.41 | 30619 |
| 2026-03-27 | 102.05 | $101.87 | 40607 |
| 2026-03-26 | 102.30 | $102.81 | 47148 |
| 2026-03-25 | 102.41 | $107.04 | 55172 |
| 2026-03-24 | 101.65 | $102.21 | 62746 |
| 2026-03-23 | 101.81 | $103.39 | 114700 |
| 2026-03-20 | 101.75 | $93.83 | 70635 |
| 2026-03-19 | 103.72 | $102.10 | 66737 |
| 2026-03-18 | 104.27 | $100.48 | 37546 |
| 2026-03-17 | 105.25 | $103.08 | 41815 |
| 2026-03-16 | 105.86 | $102.41 | 52266 |
| 2026-03-13 | 106.71 | $96.46 | 72859 |
| 2026-03-12 | 108.95 | $100.10 | 78121 |
| 2026-03-11 | 110.79 | $108.82 | 49270 |
| 2026-03-10 | 111.08 | $108.55 | 74500 |
| 2026-03-09 | 111.46 | $105.74 | 82714 |
| 2026-03-06 | 112.49 | $101.25 | 56500 |
| 2026-03-05 | 114.61 | $101.89 | 57829 |
| 2026-03-04 | 116.93 | $108.25 | 60638 |
| 2026-03-03 | 118.25 | $104.76 | 132686 |
| 2026-03-02 | 120.49 | $115.50 | 48537 |
| 2026-02-27 | 120.79 | $116.10 | 35887 |
| 2026-02-26 | 120.98 | $118.36 | 64731 |
| 2026-02-25 | 120.67 | $121.33 | 74600 |
| 2026-02-24 | 119.64 | $120.51 | 67881 |
| 2026-02-23 | 118.58 | $116.43 | 96330 |
| 2026-02-20 | 118.16 | $120.30 | 71406 |
| 2026-02-19 | 116.82 | $115.61 | 44618 |
| 2026-02-18 | 116.21 | $112.49 | 55900 |
| 2026-02-17 | 116.11 | $110.40 | 52504 |
| 2026-02-13 | 116.38 | $112.31 | 85374 |
| 2026-02-12 | 116.25 | $115.21 | 82863 |
| 2026-02-11 | 115.44 | $119.20 | 111982 |
| 2026-02-10 | 113.61 | $114.37 | 41492 |
| 2026-02-09 | 112.44 | $114.91 | 105721 |
| 2026-02-06 | 110.93 | $109.67 | 51595 |
| 2026-02-05 | 110.23 | $106.24 | 36521 |
| 2026-02-04 | 110.08 | $106.59 | 59957 |
| 2026-02-03 | 109.80 | $112.85 | 94100 |
| 2026-02-02 | 108.09 | $109.45 | 42900 |
| 2026-01-30 | 106.77 | $106.99 | 98407 |
| 2026-01-29 | 105.71 | $113.50 | 97750 |
| 2026-01-28 | 103.06 | $114.58 | 81834 |
| 2026-01-27 | 99.71 | $112.08 | 84405 |
| 2026-01-26 | 96.31 | $104.96 | 46276 |
| 2026-01-23 | 93.82 | $104.86 | 46914 |
| 2026-01-22 | 90.93 | $101.18 | 85334 |
| 2026-01-21 | 88.33 | $95.99 | 124103 |
| 2026-01-20 | 86.39 | $88.60 | 52328 |
| 2026-01-16 | 85.68 | $86.31 | 10000 |
| 2026-01-15 | 85.33 | $87.42 | 31400 |
| 2026-01-14 | 84.67 | $86.45 | 18361 |
| 2026-01-13 | 84.11 | $83.80 | 16800 |
| 2026-01-12 | 84.01 | $85.14 | 17230 |
| 2026-01-09 | 83.59 | $86.06 | 16511 |
| 2026-01-08 | 82.91 | $85.36 | 9282 |
| 2026-01-07 | 82.26 | $84.31 | 18941 |
| 2026-01-06 | 81.73 | $86.33 | 23500 |
| 2026-01-05 | 80.67 | $84.57 | 37650 |
| 2026-01-02 | 79.82 | $81.71 | 21800 |
| 2025-12-31 | 79.43 | $79.74 | 15500 |
| 2025-12-30 | 79.40 | $80.78 | 32206 |
| 2025-12-29 | 79.14 | $77.60 | 22943 |
| 2025-12-26 | 79.51 | $79.00 | 6900 |
| 2025-12-24 | 79.65 | $78.31 | 10232 |
| 2025-12-23 | 79.96 | $78.61 | 43227 |
| 2025-12-22 | 80.26 | $76.35 | 87424 |
| 2025-12-19 | 81.08 | $77.21 | 24938 |
| 2025-12-18 | 81.85 | $77.48 | 45023 |
| 2025-12-17 | 82.68 | $76.70 | 61230 |
| 2025-12-16 | 83.80 | $79.78 | 60700 |
| 2025-12-15 | 84.44 | $84.60 | 27181 |
| 2025-12-12 | 84.16 | $83.31 | 13807 |
| 2025-12-11 | 84.10 | $82.41 | 22700 |
| 2025-12-10 | 84.19 | $80.52 | 67334 |
| 2025-12-09 | 84.69 | $80.28 | 94349 |
| 2025-12-08 | 85.31 | $80.60 | 64327 |
| 2025-12-05 | 85.93 | $79.55 | 110348 |
| 2025-12-04 | 86.86 | $90.96 | 48637 |
| 2025-12-03 | 85.51 | $88.33 | 36500 |
| 2025-12-02 | 84.48 | $87.52 | 43234 |
| 2025-12-01 | 83.43 | $84.35 | 12251 |
| 2025-11-28 | 82.86 | $85.23 | 13730 |
| 2025-11-26 | 81.99 | $84.66 | 39254 |
| 2025-11-25 | 81.09 | $79.92 | 20219 |
| 2025-11-24 | 81.02 | $78.49 | 10800 |
| 2025-11-21 | 81.23 | $77.73 | 24717 |
| 2025-11-20 | 81.61 | $76.89 | 21819 |
| 2025-11-19 | 82.22 | $79.96 | 17506 |
| 2025-11-18 | 82.25 | $81.04 | 29300 |
| 2025-11-17 | 82.04 | $81.34 | 70011 |
| 2025-11-14 | 81.70 | $83.52 | 31617 |
| 2025-11-13 | 80.83 | $82.40 | 51140 |
| 2025-11-12 | 80.04 | $83.55 | 27000 |
| 2025-11-11 | 78.84 | $84.92 | 88109 |
| 2025-11-10 | 77.15 | $81.11 | 60036 |
| 2025-11-07 | 75.97 | $79.09 | 50628 |
| 2025-11-06 | 75.02 | $78.04 | 40535 |
| 2025-11-05 | 74.11 | $78.03 | 80726 |
| 2025-11-04 | 73.06 | $73.90 | 44406 |
| 2025-11-03 | 72.69 | $75.40 | 33700 |
| 2025-10-31 | 71.94 | $74.02 | 27874 |
| 2025-10-30 | 71.35 | $73.33 | 28400 |
| 2025-10-29 | 70.80 | $74.00 | 49639 |
| 2025-10-28 | 70.02 | $72.73 | 47900 |
| 2025-10-27 | 69.38 | $72.04 | 27300 |
| 2025-10-24 | 68.78 | $70.67 | 20906 |
| 2025-10-23 | 68.37 | $70.74 | 43057 |
| 2025-10-22 | 67.89 | $68.88 | 23800 |
| 2025-10-21 | 67.71 | $68.39 | 21600 |
| 2025-10-20 | 67.62 | $69.56 | 41502 |
| 2025-10-17 | 67.27 | $67.41 | 38900 |
| 2025-10-16 | 67.31 | $65.45 | 25900 |
| 2025-10-15 | 67.78 | $65.78 | 35834 |
| 2025-10-14 | 68.26 | $64.83 | 50500 |
| 2025-10-13 | 69.02 | $65.12 | 43617 |
| 2025-10-10 | 69.84 | $63.36 | 145271 |
| 2025-10-09 | 71.16 | $67.52 | 28200 |
| 2025-10-08 | 71.81 | $68.36 | 37939 |
| 2025-10-07 | 72.37 | $67.58 | 79233 |
| 2025-10-06 | 73.19 | $70.51 | 26500 |
| 2025-10-03 | 73.50 | $70.48 | 57400 |
| 2025-10-02 | 73.86 | $70.17 | 61428 |
| 2025-10-01 | 74.32 | $71.74 | 29100 |
| 2025-09-30 | 74.51 | $73.67 | 34538 |
| 2025-09-29 | 74.31 | $73.73 | 25200 |
| 2025-09-26 | 74.04 | $72.47 | 47300 |
| 2025-09-25 | 73.97 | $71.74 | 36000 |
| 2025-09-24 | 74.02 | $73.95 | 35000 |
| 2025-09-23 | 73.60 | $75.30 | 57704 |
| 2025-09-22 | 72.80 | $72.84 | 55118 |
| 2025-09-19 | 72.37 | $73.47 | 21600 |
| 2025-09-18 | 71.72 | $73.05 | 33900 |
| 2025-09-17 | 71.03 | $73.68 | 88000 |
| 2025-09-16 | 70.08 | $72.45 | 87428 |
| 2025-09-15 | 69.21 | $71.61 | 72933 |
| 2025-09-12 | 68.37 | $69.39 | 35800 |
| 2025-09-11 | 67.84 | $69.54 | 99616 |
| 2025-09-10 | 67.18 | $68.45 | 84042 |
| 2025-09-09 | 66.63 | $67.15 | 29600 |
| 2025-09-08 | 66.26 | $67.45 | 74706 |
| 2025-09-05 | 65.74 | $67.65 | 77700 |
| 2025-09-04 | 65.09 | $65.79 | 32600 |
| 2025-09-03 | 64.72 | $64.84 | 50814 |
| 2025-09-02 | 64.47 | $64.98 | 61811 |
| 2025-08-29 | 64.15 | $67.10 | 50874 |
| 2025-08-28 | 63.31 | $67.17 | 105720 |
| 2025-08-27 | 62.32 | $65.07 | 37400 |
| 2025-08-26 | 61.60 | $63.29 | 45134 |
| 2025-08-25 | 61.14 | $63.82 | 123300 |
| 2025-08-22 | 60.49 | $63.30 | 195200 |
| 2025-08-21 | 59.84 | $59.34 | 9100 |
| 2025-08-20 | 59.91 | $59.41 | 25000 |
| 2025-08-19 | 59.99 | $58.22 | 115197 |
| 2025-08-18 | 60.32 | $62.22 | 65312 |
| 2025-08-15 | 59.86 | $61.82 | 26891 |
| 2025-08-14 | 59.41 | $60.54 | 81629 |
| 2025-08-13 | 59.16 | $61.61 | 24000 |
| 2025-08-12 | 58.64 | $62.52 | 63488 |
| 2025-08-11 | 57.85 | $59.46 | 19900 |
| 2025-08-08 | 57.57 | $60.23 | 30155 |
| 2025-08-07 | 57.10 | $61.25 | 54300 |
| 2025-08-06 | 56.34 | $58.76 | 60028 |
| 2025-08-05 | 55.99 | $56.96 | 47825 |
| 2025-08-04 | 55.97 | $56.49 | 12600 |
| 2025-08-01 | 56.06 | $55.39 | 77007 |
| 2025-07-31 | 56.41 | $55.09 | 60514 |
| 2025-07-30 | 56.88 | $56.41 | 94509 |
| 2025-07-29 | 57.16 | $55.96 | 36209 |
| 2025-07-28 | 57.59 | $54.94 | 87717 |
| 2025-07-25 | 58.32 | $56.61 | 39470 |
| 2025-07-24 | 58.81 | $57.48 | 39423 |
| 2025-07-23 | 59.20 | $59.02 | 59457 |
| 2025-07-22 | 59.34 | $57.09 | 33200 |
| 2025-07-21 | 59.91 | $57.43 | 67513 |
| 2025-07-18 | 60.51 | $56.53 | 97200 |
| 2025-07-17 | 61.39 | $60.02 | 59371 |
| 2025-07-16 | 61.68 | $59.64 | 44643 |
| 2025-07-15 | 62.10 | $59.18 | 54900 |
| 2025-07-14 | 62.67 | $58.57 | 41300 |
| 2025-07-11 | 63.47 | $59.54 | 65000 |
| 2025-07-10 | 64.18 | $60.40 | 108627 |
| 2025-07-09 | 64.82 | $62.34 | 158500 |
| 2025-07-08 | 65.15 | $64.81 | 51700 |
| 2025-07-07 | 64.99 | $64.41 | 121400 |
| 2025-07-03 | 64.88 | $67.45 | 42938 |
| 2025-07-02 | 64.10 | $65.75 | 35400 |
| 2025-07-01 | 63.55 | $65.27 | 24700 |
| 2025-06-30 | 62.99 | $65.51 | 66017 |
| 2025-06-27 | 62.29 | $62.32 | 31600 |
| 2025-06-26 | 62.14 | $62.42 | 65200 |
| 2025-06-25 | 61.94 | $59.95 | 93042 |
| 2025-06-24 | 62.22 | $61.87 | 54300 |
| 2025-06-23 | 62.13 | $61.23 | 85639 |
| 2025-06-20 | 62.16 | $61.10 | 24627 |
| 2025-06-18 | 62.20 | $63.01 | 17212 |
| 2025-06-17 | 61.85 | $63.08 | 74800 |
| 2025-06-16 | 61.41 | $64.04 | 54209 |
| 2025-06-13 | 60.69 | $61.04 | 49000 |
| 2025-06-12 | 60.48 | $61.22 | 85807 |
| 2025-06-11 | 60.19 | $61.45 | 42693 |
| 2025-06-10 | 59.80 | $59.49 | 30915 |
| 2025-06-09 | 59.76 | $58.95 | 53500 |
| 2025-06-06 | 59.81 | $59.40 | 66100 |
| 2025-06-05 | 59.78 | $58.95 | 46700 |
| 2025-06-04 | 59.82 | $58.40 | 40900 |
| 2025-06-03 | 59.99 | $58.83 | 23200 |
| 2025-06-02 | 60.08 | $57.60 | 35446 |
| 2025-05-30 | 60.44 | $57.29 | 60015 |
| 2025-05-29 | 60.91 | $59.37 | 28100 |
| 2025-05-28 | 61.01 | $59.44 | 37255 |
| 2025-05-27 | 61.09 | $60.67 | 29300 |
| 2025-05-23 | 60.92 | $59.16 | 88600 |
| 2025-05-22 | 61.02 | $58.70 | 56316 |
| 2025-05-21 | 61.22 | $59.45 | 40538 |
| 2025-05-20 | 61.29 | $61.51 | 30305 |
| 2025-05-19 | 60.91 | $61.62 | 30422 |
| 2025-05-16 | 60.43 | $60.87 | 59800 |
| 2025-05-15 | 60.02 | $60.99 | 104900 |
| 2025-05-14 | 59.50 | $61.72 | 98133 |
| 2025-05-13 | 58.72 | $62.35 | 137300 |
| 2025-05-12 | 57.68 | $58.88 | 34371 |
| 2025-05-09 | 57.19 | $59.09 | 51700 |
| 2025-05-08 | 56.56 | $58.78 | 98325 |
| 2025-05-07 | 55.89 | $54.39 | 22534 |
| 2025-05-06 | 56.02 | $55.28 | 29215 |
| 2025-05-05 | 55.98 | $55.62 | 48140 |
| 2025-05-02 | 55.85 | $57.34 | 63400 |
| 2025-05-01 | 55.32 | $56.55 | 28100 |
| 2025-04-30 | 54.87 | $57.18 | 74700 |
| 2025-04-29 | 54.21 | $58.45 | 97434 |
| 2025-04-28 | 53.16 | $57.68 | 57703 |
| 2025-04-25 | 52.10 | $56.68 | 51400 |
| 2025-04-24 | 51.08 | $56.01 | 73431 |
| 2025-04-23 | 50.04 | $54.02 | 87700 |
| 2025-04-22 | 49.24 | $52.34 | 91192 |
| 2025-04-21 | 48.68 | $49.79 | 84420 |
| 2025-04-17 | 48.58 | $49.88 | 41836 |
| 2025-04-16 | 48.44 | $48.10 | 12124 |
| 2025-04-15 | 48.67 | $48.61 | 14333 |
| 2025-04-14 | 48.83 | $49.08 | 42232 |
| 2025-04-11 | 48.93 | $47.86 | 44137 |
| 2025-04-10 | 49.30 | $45.91 | 37307 |
| 2025-04-09 | 50.16 | $48.04 | 116215 |
| 2025-04-08 | 50.71 | $43.32 | 155992 |
| 2025-04-07 | 52.34 | $45.46 | 74000 |
| 2025-04-04 | 53.79 | $47.40 | 133400 |
| 2025-04-03 | 55.05 | $55.05 | 108384 |
| 2025-04-02 | 54.90 | $54.21 | 27003 |
| 2025-04-01 | 54.90 | $54.30 | 82914 |
| 2025-03-31 | 54.87 | $53.10 | 136594 |
| 2025-03-28 | 55.07 | $53.59 | 46930 |
| 2025-03-27 | 55.20 | $55.12 | 42248 |
| 2025-03-26 | 55.02 | $55.22 | 19007 |
| 2025-03-25 | 54.77 | $55.57 | 92017 |
| 2025-03-24 | 54.41 | $54.72 | 73541 |
| 2025-03-21 | 54.15 | $56.25 | 83927 |
| 2025-03-20 | 53.52 | $56.40 | 79705 |
| 2025-03-19 | 52.75 | $57.83 | 135739 |
| 2025-03-18 | 51.55 | $56.23 | 102629 |
| 2025-03-17 | 50.49 | $55.83 | 148800 |
| 2025-03-14 | 49.34 | $53.25 | 82300 |
| 2025-03-13 | 48.56 | $49.23 | 107400 |
| 2025-03-12 | 48.49 | $48.20 | 37332 |
| 2025-03-11 | 48.64 | $47.62 | 58700 |
| 2025-03-10 | 48.94 | $47.30 | 92800 |
| 2025-03-07 | 49.36 | $49.37 | 69300 |
| 2025-03-06 | 49.41 | $48.37 | 145700 |
| 2025-03-05 | 49.68 | $48.53 | 63722 |
| 2025-03-04 | 49.97 | $46.07 | 80808 |
| 2025-03-03 | 50.82 | $46.84 | 91330 |
| 2025-02-28 | 51.64 | $46.79 | 78812 |
| 2025-02-27 | 52.60 | $49.12 | 26900 |
| 2025-02-26 | 53.22 | $49.88 | 142275 |
| 2025-02-25 | 53.78 | $51.43 | 110400 |
| 2025-02-24 | 54.08 | $50.50 | 135023 |
| 2025-02-21 | 54.63 | $52.27 | 136600 |
| 2025-02-20 | 54.87 | $55.29 | 53672 |
| 2025-02-19 | 54.50 | $54.83 | 65053 |
| 2025-02-18 | 54.16 | $56.26 | 115300 |
| 2025-02-14 | 53.44 | $56.02 | 326946 |
| 2025-02-13 | 52.65 | $52.40 | 64200 |
| 2025-02-12 | 52.49 | $51.89 | 46449 |
| 2025-02-11 | 52.39 | $53.83 | 155151 |
| 2025-02-10 | 51.86 | $52.94 | 56441 |
| 2025-02-07 | 51.42 | $51.57 | 103237 |
| 2025-02-06 | 51.19 | $53.65 | 49126 |
| 2025-02-05 | 50.47 | $52.23 | 48955 |
| 2025-02-04 | 49.93 | $52.57 | 50500 |
| 2025-02-03 | 49.22 | $52.25 | 166405 |
| 2025-01-31 | 48.46 | $52.02 | 137642 |
| 2025-01-30 | 47.62 | $52.29 | 162400 |
| 2025-01-29 | 46.59 | $49.28 | 56900 |
| 2025-01-28 | 46.03 | $49.80 | 42640 |
| 2025-01-27 | 45.26 | $49.43 | 304274 |
| 2025-01-24 | 44.46 | $48.09 | 116520 |
| 2025-01-23 | 43.81 | $47.67 | 104007 |
| 2025-01-22 | 43.16 | $47.41 | 58942 |
| 2025-01-21 | 42.47 | $46.22 | 169400 |
| 2025-01-17 | 41.93 | $44.98 | 57717 |
| 2025-01-16 | 41.58 | $44.57 | 44112 |
| 2025-01-15 | 41.28 | $46.04 | 79972 |
| 2025-01-14 | 40.63 | $43.10 | 63000 |
| 2025-01-13 | 40.52 | $42.51 | 14700 |
| 2025-01-10 | 40.54 | $42.10 | 52700 |
| 2025-01-08 | 40.67 | $42.77 | 52869 |
| 2025-01-07 | 40.71 | $43.94 | 154027 |
| 2025-01-06 | 40.53 | $42.67 | 97300 |
| 2025-01-03 | 40.62 | $41.12 | 71180 |
| 2025-01-02 | 41.07 | $42.29 | 117000 |
| 2024-12-31 | 41.38 | $41.41 | 171263 |
| 2024-12-30 | 41.95 | $41.91 | 146903 |
| 2024-12-27 | 42.54 | $41.62 | 85733 |
| 2024-12-26 | 43.31 | $42.31 | 33907 |
| 2024-12-24 | 44.09 | $42.59 | 29100 |
| 2024-12-23 | 44.97 | $41.99 | 84373 |
| 2024-12-20 | 46.14 | $45.33 | 180700 |
| 2024-12-19 | 46.82 | $44.27 | 94600 |
| 2024-12-18 | 47.85 | $42.61 | 559200 |
| 2024-12-17 | 49.43 | $49.19 | 273575 |
| 2024-12-16 | 49.89 | $47.83 | 140998 |
| 2024-12-13 | 50.73 | $49.86 | 164200 |
| 2024-12-12 | 51.30 | $51.80 | 233100 |
| 2024-12-11 | 51.58 | $55.06 | 192281 |
| 2024-12-10 | 51.23 | $52.25 | 117000 |
| 2024-12-09 | 51.43 | $51.28 | 100400 |
| 2024-12-06 | 51.90 | $50.26 | 163300 |
| 2024-12-05 | 52.67 | $52.75 | 109116 |
| 2024-12-04 | 53.07 | $51.11 | 106719 |
| 2024-12-03 | 53.90 | $50.78 | 135800 |
| 2024-12-02 | 54.95 | $50.34 | 368623 |
| 2024-11-29 | 56.28 | $51.07 | 340244 |
| 2024-11-27 | 57.68 | $55.35 | 166833 |
| 2024-11-26 | 58.42 | $59.58 | 80000 |
| 2024-11-25 | 58.40 | $59.40 | 66891 |
| 2024-11-22 | 58.43 | $59.75 | 164923 |
| 2024-11-21 | 58.39 | $57.37 | 179051 |
| 2024-11-20 | 58.87 | $58.51 | 77783 |
| 2024-11-19 | 59.20 | $58.96 | 51950 |
| 2024-11-18 | 59.49 | $59.44 | 68926 |
| 2024-11-15 | 59.75 | $58.96 | 86790 |
| 2024-11-14 | 60.16 | $59.68 | 107100 |
| 2024-11-13 | 60.50 | $60.17 | 149546 |
| 2024-11-12 | 60.79 | $60.84 | 68000 |
| 2024-11-11 | 61.01 | $60.90 | 122512 |
| 2024-11-08 | 61.26 | $60.96 | 192437 |
| 2024-11-07 | 61.55 | $63.26 | 125231 |
| 2024-11-06 | 61.41 | $63.60 | 102632 |
| 2024-11-05 | 61.19 | $62.60 | 95607 |
| 2024-11-04 | 61.16 | $61.18 | 131905 |
| 2024-11-01 | 61.43 | $57.94 | 221362 |
| 2024-10-31 | 62.45 | $61.53 | 103747 |
| 2024-10-30 | 62.88 | $63.28 | 123210 |
| 2024-10-29 | 63.03 | $63.51 | 47300 |
| 2024-10-28 | 63.17 | $64.75 | 67509 |
| 2024-10-25 | 63.08 | $62.95 | 63205 |
| 2024-10-24 | 63.36 | $64.07 | 71600 |
| 2024-10-23 | 63.47 | $62.55 | 41732 |
| 2024-10-22 | 63.93 | $63.04 | 26335 |
| 2024-10-21 | 64.37 | $63.41 | 42600 |
| 2024-10-18 | 64.82 | $63.54 | 48600 |
| 2024-10-17 | 65.33 | $64.42 | 58700 |
| 2024-10-16 | 65.74 | $64.65 | 69100 |
| 2024-10-15 | 66.18 | $64.49 | 70705 |
| 2024-10-14 | 66.73 | $66.77 | 104300 |
| 2024-10-11 | 66.91 | $64.23 | 96084 |
| 2024-10-10 | 67.65 | $65.30 | 59000 |
| 2024-10-09 | 68.29 | $64.54 | 158500 |
| 2024-10-08 | 69.21 | $67.29 | 85300 |
| 2024-10-07 | 69.70 | $68.48 | 78200 |
| 2024-10-04 | 70.01 | $69.25 | 48512 |
| 2024-10-03 | 70.22 | $68.56 | 134100 |
| 2024-10-02 | 70.61 | $71.01 | 34099 |
| 2024-10-01 | 70.55 | $70.04 | 27538 |
| 2024-09-30 | 70.68 | $69.79 | 38100 |
| 2024-09-27 | 70.89 | $70.57 | 30720 |
| 2024-09-26 | 70.97 | $70.80 | 36608 |
| 2024-09-25 | 71.01 | $69.99 | 35929 |
| 2024-09-24 | 71.23 | $70.74 | 97349 |
| 2024-09-23 | 71.33 | $68.07 | 219117 |
| 2024-09-20 | 72.00 | $68.87 | 117234 |
| 2024-09-19 | 72.62 | $73.32 | 38200 |
| 2024-09-18 | 72.39 | $72.89 | 58046 |
| 2024-09-17 | 72.20 | $73.60 | 46300 |
| 2024-09-16 | 71.84 | $72.88 | 132701 |
| 2024-09-13 | 71.57 | $71.17 | 33000 |
| 2024-09-12 | 71.61 | $69.53 | 88607 |
| 2024-09-11 | 72.00 | $69.29 | 27015 |
| 2024-09-10 | 72.50 | $68.43 | 58900 |
| 2024-09-09 | 73.25 | $70.44 | 15702 |
| 2024-09-06 | 73.70 | $69.85 | 99000 |
| 2024-09-05 | 74.34 | $72.87 | 37100 |
| 2024-09-04 | 74.43 | $71.23 | 10305 |
| 2024-09-03 | 74.86 | $70.38 | 45500 |
| 2024-08-30 | 75.54 | $72.90 | 109100 |
| 2024-08-29 | 75.77 | $72.63 | 70712 |
| 2024-08-28 | 76.08 | $75.81 | 28023 |
| 2024-08-27 | 75.76 | $76.65 | 10600 |
| 2024-08-26 | 75.18 | $76.91 | 20953 |
| 2024-08-23 | 74.44 | $75.59 | 62300 |
| 2024-08-22 | 73.84 | $72.33 | 134225 |
| 2024-08-21 | 73.81 | $76.40 | 30200 |
| 2024-08-20 | 72.91 | $76.21 | 43604 |
| 2024-08-19 | 71.88 | $78.03 | 88035 |
| 2024-08-16 | 70.29 | $74.73 | 23800 |
| 2024-08-15 | 69.12 | $74.25 | 44210 |
| 2024-08-14 | 67.86 | $73.87 | 64200 |
| 2024-08-13 | 66.47 | $73.46 | 63100 |
| 2024-08-12 | 64.95 | $70.97 | 72700 |
| 2024-08-09 | 63.70 | $69.64 | 71540 |
| 2024-08-08 | 62.53 | $66.33 | 49271 |
| 2024-08-07 | 61.89 | $64.06 | 33557 |
| 2024-08-06 | 61.63 | $61.99 | 62100 |
| 2024-08-05 | 61.77 | $59.56 | 88549 |
| 2024-08-02 | 62.46 | $60.76 | 48736 |
| 2024-08-01 | 63.02 | $61.70 | 81049 |
| 2024-07-31 | 63.48 | $63.35 | 176200 |
| 2024-07-30 | 63.67 | $62.81 | 104500 |
| 2024-07-29 | 64.01 | $63.47 | 50700 |
| 2024-07-26 | 64.28 | $63.40 | 32410 |
| 2024-07-25 | 64.62 | $62.20 | 84700 |
| 2024-07-24 | 65.26 | $62.64 | 74400 |
| 2024-07-23 | 65.93 | $64.07 | 50100 |
| 2024-07-22 | 66.40 | $65.76 | 27000 |
| 2024-07-19 | 66.60 | $64.66 | 41749 |
| 2024-07-18 | 67.06 | $65.11 | 180717 |
| 2024-07-17 | 67.51 | $69.43 | 26500 |
| 2024-07-16 | 67.12 | $70.41 | 38800 |
| 2024-07-15 | 66.46 | $70.08 | 27300 |
| 2024-07-12 | 65.77 | $70.35 | 47722 |
| 2024-07-11 | 64.91 | $69.50 | 24069 |
| 2024-07-10 | 64.11 | $68.96 | 35443 |
| 2024-07-09 | 63.30 | $68.75 | 33405 |
| 2024-07-08 | 62.42 | $66.83 | 24339 |
| 2024-07-05 | 61.81 | $66.70 | 48592 |
| 2024-07-03 | 61.16 | $65.37 | 87500 |
| 2024-07-02 | 60.70 | $61.46 | 38709 |
| 2024-07-01 | 61.02 | $61.29 | 48399 |
| 2024-06-28 | 61.45 | $62.09 | 42755 |
| 2024-06-27 | 61.80 | $63.83 | 62000 |
| 2024-06-26 | 61.86 | $62.24 | 96759 |
| 2024-06-25 | 62.30 | $63.33 | 36700 |
| 2024-06-24 | 62.61 | $66.40 | 79863 |
| 2024-06-21 | 62.34 | $64.34 | 37753 |
| 2024-06-20 | 62.49 | $62.84 | 78308 |
| 2024-06-18 | 63.02 | $62.46 | 49543 |
| 2024-06-17 | 63.74 | $62.12 | 77300 |
| 2024-06-14 | 64.67 | $63.44 | 51201 |
| 2024-06-13 | 65.50 | $63.60 | 68946 |
| 2024-06-12 | 66.47 | $63.15 | 173100 |
| 2024-06-11 | 67.71 | $66.22 | 36735 |
| 2024-06-10 | 68.53 | $65.60 | 69221 |
| 2024-06-07 | 69.63 | $66.12 | 148345 |
| 2024-06-06 | 70.83 | $71.13 | 77418 |
| 2024-06-05 | 71.18 | $68.27 | 69500 |
| 2024-06-04 | 72.21 | $68.80 | 75405 |
| 2024-06-03 | 73.32 | $70.25 | 60500 |
| 2024-05-31 | 74.31 | $70.46 | 73500 |
| 2024-05-30 | 75.44 | $72.58 | 38173 |
| 2024-05-29 | 76.32 | $71.79 | 84414 |
| 2024-05-28 | 77.51 | $74.36 | 27033 |
| 2024-05-24 | 78.37 | $74.57 | 39222 |
| 2024-05-23 | 79.33 | $75.61 | 53700 |
| 2024-05-22 | 80.22 | $76.87 | 44400 |
| 2024-05-21 | 81.00 | $79.96 | 15400 |
| 2024-05-20 | 81.26 | $81.06 | 14100 |
| 2024-05-17 | 81.33 | $81.43 | 4500 |
| 2024-05-16 | 81.33 | $81.13 | 9600 |
| 2024-05-15 | 81.39 | $80.77 | 28600 |
| 2024-05-14 | 81.54 | $82.49 | 11139 |
| 2024-05-13 | 81.36 | $81.58 | 5800 |
| 2024-05-10 | 81.34 | $80.57 | 19853 |
| 2024-05-09 | 81.53 | $81.92 | 68746 |
| 2024-05-08 | 81.47 | $84.82 | 23030 |
| 2024-05-07 | 80.78 | $85.55 | 20900 |
| 2024-05-06 | 79.84 | $84.43 | 27142 |
| 2024-05-03 | 78.99 | $84.43 | 41300 |
| 2024-05-02 | 78.01 | $81.83 | 23814 |
| 2024-05-01 | 77.42 | $78.60 | 21519 |
| 2024-04-30 | 77.44 | $78.06 | 14300 |
| 2024-04-29 | 77.59 | $81.84 | 20200 |
| 2024-04-26 | 76.99 | $80.60 | 36100 |
| 2024-04-25 | 76.56 | $77.07 | 20300 |
| 2024-04-24 | 76.83 | $78.17 | 19300 |
| 2024-04-23 | 76.92 | $78.98 | 24700 |
| 2024-04-22 | 76.89 | $78.13 | 36105 |
| 2024-04-19 | 77.04 | $76.80 | 34200 |
| 2024-04-18 | 77.52 | $73.72 | 30033 |
| 2024-04-17 | 78.75 | $74.12 | 19400 |
| 2024-04-16 | 80.11 | $73.74 | 53548 |
| 2024-04-15 | 81.79 | $77.36 | 52900 |
| 2024-04-12 | 82.99 | $79.77 | 54307 |
| 2024-04-11 | 83.88 | $82.47 | 36423 |
| 2024-04-10 | 84.35 | $83.90 | 108344 |
| 2024-04-09 | 84.61 | $88.79 | 34524 |
| 2024-04-08 | 83.89 | $86.31 | 45000 |
| 2024-04-05 | 83.59 | $82.72 | 45722 |
| 2024-04-04 | 84.00 | $84.15 | 70311 |
| 2024-04-03 | 84.19 | $84.13 | 35429 |
| 2024-04-02 | 84.43 | $84.08 | 40800 |
| 2024-04-01 | 84.73 | $82.87 | 61101 |
| 2024-03-28 | 85.34 | $86.18 | 8808 |
| 2024-03-27 | 85.36 | $86.78 | 20800 |
| 2024-03-26 | 85.27 | $85.55 | 7224 |
| 2024-03-25 | 85.44 | $85.26 | 6816 |
| 2024-03-22 | 85.70 | $84.66 | 15025 |
| 2024-03-21 | 86.15 | $86.96 | 21303 |
| 2024-03-20 | 86.19 | $88.34 | 22750 |
| 2024-03-19 | 85.96 | $84.46 | 13939 |
| 2024-03-18 | 86.52 | $84.44 | 19100 |
| 2024-03-15 | 87.19 | $84.92 | 9824 |
| 2024-03-14 | 87.87 | $86.58 | 19000 |
| 2024-03-13 | 88.32 | $88.10 | 21000 |
| 2024-03-12 | 88.54 | $87.22 | 37400 |
| 2024-03-11 | 88.98 | $85.50 | 33100 |
| 2024-03-08 | 89.86 | $86.29 | 91335 |
| 2024-03-07 | 90.72 | $90.62 | 10500 |
| 2024-03-06 | 90.82 | $90.84 | 9637 |
| 2024-03-05 | 90.88 | $89.23 | 30700 |
| 2024-03-04 | 91.30 | $89.99 | 12742 |
| 2024-03-01 | 91.63 | $91.26 | 16200 |
| 2024-02-29 | 91.75 | $90.22 | 24100 |
| 2024-02-28 | 92.10 | $92.50 | 29024 |
| 2024-02-27 | 92.04 | $96.39 | 23594 |
| 2024-02-26 | 91.14 | $91.91 | 12500 |
| 2024-02-23 | 91.05 | $91.19 | 20900 |
| 2024-02-22 | 91.10 | $93.09 | 27000 |
| 2024-02-21 | 90.76 | $94.28 | 8628 |
| 2024-02-20 | 90.12 | $94.31 | 18550 |
| 2024-02-16 | 89.38 | $91.11 | 19800 |
| 2024-02-15 | 89.21 | $89.46 | 22000 |
| 2024-02-14 | 89.36 | $88.35 | 36900 |
| 2024-02-13 | 89.78 | $86.73 | 64106 |
| 2024-02-12 | 90.62 | $92.26 | 33808 |
| 2024-02-09 | 90.44 | $90.39 | 48807 |
| 2024-02-08 | 90.63 | $88.97 | 33700 |
| 2024-02-07 | 91.16 | $92.90 | 17700 |
| 2024-02-06 | 90.96 | $94.07 | 36100 |
| 2024-02-05 | 90.49 | $89.11 | 20000 |
| 2024-02-02 | 91.00 | $89.14 | 44036 |
| 2024-02-01 | 91.59 | $92.72 | 19600 |
| 2024-01-31 | 91.54 | $90.53 | 41616 |
| 2024-01-30 | 91.94 | $90.23 | 29013 |
| 2024-01-29 | 92.48 | $91.79 | 27129 |
| 2024-01-26 | 92.79 | $93.14 | 23405 |
| 2024-01-25 | 92.88 | $92.11 | 21800 |
| 2024-01-24 | 93.20 | $90.71 | 32244 |
| 2024-01-23 | 93.87 | $90.71 | 47900 |
| 2024-01-22 | 94.66 | $87.68 | 69616 |
| 2024-01-19 | 96.22 | $91.10 | 45800 |
| 2024-01-18 | 97.31 | $91.00 | 50818 |
| 2024-01-17 | 98.59 | $92.72 | 41100 |
| 2024-01-16 | 99.71 | $93.82 | 41900 |
| 2024-01-12 | 100.78 | $99.23 | 23013 |
| 2024-01-11 | 100.85 | $97.94 | 14808 |
| 2024-01-10 | 101.21 | $97.11 | 31801 |
| 2024-01-09 | 101.77 | $97.24 | 18315 |
| 2024-01-08 | 102.39 | $100.33 | 10817 |
| 2024-01-05 | 102.43 | $99.96 | 26900 |
| 2024-01-04 | 102.53 | $97.84 | 24705 |
| 2024-01-03 | 103.08 | $99.96 | 19923 |
| 2024-01-02 | 103.24 | $99.51 | 36100 |
| 2023-12-29 | 103.50 | $102.88 | 32600 |
| 2023-12-28 | 103.07 | $103.86 | 20013 |
| 2023-12-27 | 102.32 | $105.06 | 24900 |
| 2023-12-26 | 101.18 | $104.44 | 47505 |
| 2023-12-22 | 99.96 | $101.28 | 21642 |
| 2023-12-21 | 99.18 | $99.90 | 49026 |
| 2023-12-20 | 98.54 | $98.22 | 32700 |
| 2023-12-19 | 98.13 | $102.00 | 47623 |
| 2023-12-18 | 96.83 | $99.45 | 34500 |
| 2023-12-15 | 95.84 | $96.01 | 20700 |
| 2023-12-14 | 95.40 | $98.57 | 71444 |
| 2023-12-13 | 94.32 | $96.21 | 71000 |
| 2023-12-12 | 93.55 | $89.91 | 27932 |
| 2023-12-11 | 93.96 | $91.70 | 9600 |
| 2023-12-08 | 94.05 | $92.21 | 10915 |
| 2023-12-07 | 94.02 | $90.93 | 8900 |
| 2023-12-06 | 94.23 | $91.26 | 15600 |
| 2023-12-05 | 94.39 | $91.83 | 20200 |
| 2023-12-04 | 94.42 | $91.10 | 19844 |
| 2023-12-01 | 94.59 | $95.48 | 24400 |
| 2023-11-30 | 93.83 | $93.34 | 14300 |
| 2023-11-29 | 93.37 | $92.13 | 12920 |
| 2023-11-28 | 93.07 | $93.99 | 38300 |
| 2023-11-27 | 92.30 | $91.98 | 14813 |
| 2023-11-24 | 91.79 | $91.93 | 10302 |
| 2023-11-22 | 91.19 | $92.01 | 18000 |
| 2023-11-21 | 90.45 | $92.30 | 30146 |
| 2023-11-20 | 89.50 | $94.43 | 32400 |
| 2023-11-17 | 87.92 | $90.67 | 21601 |
| 2023-11-16 | 86.86 | $91.75 | 16900 |
| 2023-11-15 | 85.37 | $91.52 | 59700 |
| 2023-11-14 | 83.67 | $90.44 | 50600 |
| 2023-11-13 | 81.91 | $84.73 | 14234 |
| 2023-11-10 | 81.06 | $85.15 | 24915 |
| 2023-11-09 | 79.97 | $81.94 | 37846 |
| 2023-11-08 | 79.38 | $83.12 | 36900 |
| 2023-11-07 | 78.43 | $84.42 | 40800 |
| 2023-11-06 | 77.05 | $83.39 | 28351 |
| 2023-11-03 | 75.66 | $82.78 | 56104 |
| 2023-11-02 | 74.18 | $80.97 | 78033 |
| 2023-11-01 | 72.85 | $76.58 | 67800 |
| 2023-10-31 | 72.24 | $71.90 | 39000 |
| 2023-10-30 | 72.52 | $70.78 | 72700 |
| 2023-10-27 | 73.09 | $73.00 | 42608 |
| 2023-10-26 | 73.30 | $75.87 | 52400 |
| 2023-10-25 | 72.95 | $73.06 | 17300 |
| 2023-10-24 | 73.15 | $74.67 | 26456 |
| 2023-10-23 | 73.05 | $72.58 | 46400 |
| 2023-10-20 | 73.38 | $73.16 | 44110 |
| 2023-10-19 | 73.66 | $74.02 | 44433 |
| 2023-10-18 | 73.81 | $74.03 | 37000 |
| 2023-10-17 | 73.99 | $76.71 | 32616 |
| 2023-10-16 | 73.65 | $77.30 | 27540 |
| 2023-10-13 | 73.15 | $74.63 | 37000 |
| 2023-10-12 | 73.14 | $74.18 | 45325 |
| 2023-10-11 | 73.25 | $77.39 | 63217 |
| 2023-10-10 | 72.71 | $76.88 | 97800 |
| 2023-10-09 | 72.21 | $72.76 | 85700 |
| 2023-10-06 | 72.52 | $70.67 | 134800 |
| 2023-10-05 | 73.34 | $69.58 | 88100 |
| 2023-10-04 | 74.54 | $69.94 | 112235 |
| 2023-10-03 | 75.88 | $69.76 | 170900 |
| 2023-10-02 | 77.48 | $74.37 | 72316 |
| 2023-09-29 | 78.38 | $77.43 | 68900 |
| 2023-09-28 | 78.80 | $76.32 | 160721 |
| 2023-09-27 | 79.53 | $74.16 | 167400 |
| 2023-09-26 | 80.84 | $76.19 | 71748 |
| 2023-09-25 | 81.93 | $79.29 | 50306 |
| 2023-09-22 | 82.56 | $80.21 | 90800 |
| 2023-09-21 | 83.09 | $80.16 | 83348 |
| 2023-09-20 | 83.71 | $86.05 | 27948 |
| 2023-09-19 | 83.20 | $84.79 | 33902 |
| 2023-09-18 | 82.87 | $86.42 | 47900 |
| 2023-09-15 | 82.15 | $86.30 | 79000 |
| 2023-09-14 | 81.33 | $87.05 | 59300 |
| 2023-09-13 | 80.24 | $84.03 | 53000 |
| 2023-09-12 | 79.61 | $82.09 | 73900 |
| 2023-09-11 | 79.30 | $81.65 | 48257 |
| 2023-09-08 | 79.05 | $77.79 | 49022 |
| 2023-09-07 | 79.58 | $75.78 | 66900 |
| 2023-09-06 | 80.63 | $78.89 | 49350 |
| 2023-09-05 | 81.20 | $80.90 | 59538 |
| 2023-09-01 | 81.46 | $82.26 | 91133 |
| 2023-08-31 | 81.48 | $79.32 | 201624 |
| 2023-08-30 | 82.13 | $84.64 | 67511 |
| 2023-08-29 | 81.78 | $86.23 | 82000 |
| 2023-08-28 | 81.04 | $83.97 | 55839 |
| 2023-08-25 | 80.67 | $81.92 | 111800 |
| 2023-08-24 | 80.69 | $83.33 | 70233 |
| 2023-08-23 | 80.43 | $85.34 | 102900 |
| 2023-08-22 | 79.73 | $80.03 | 60500 |
| 2023-08-21 | 80.04 | $76.62 | 61300 |
| 2023-08-18 | 81.14 | $78.17 | 59641 |
| 2023-08-17 | 82.12 | $77.23 | 59939 |
| 2023-08-16 | 83.46 | $78.02 | 70624 |
| 2023-08-15 | 84.86 | $78.69 | 36200 |
| 2023-08-14 | 86.36 | $80.33 | 78000 |
| 2023-08-11 | 87.76 | $83.70 | 58700 |
| 2023-08-10 | 88.67 | $84.89 | 74600 |
| 2023-08-09 | 89.49 | $84.22 | 39517 |
| 2023-08-08 | 90.57 | $85.54 | 56300 |
| 2023-08-07 | 91.55 | $86.18 | 55700 |
| 2023-08-04 | 92.54 | $86.48 | 53900 |
| 2023-08-03 | 93.62 | $87.87 | 90739 |
| 2023-08-02 | 94.57 | $91.57 | 65887 |
| 2023-08-01 | 94.87 | $93.06 | 31235 |
| 2023-07-31 | 94.89 | $96.65 | 51212 |
| 2023-07-28 | 94.13 | $93.85 | 30147 |
| 2023-07-27 | 93.83 | $92.30 | 38800 |
| 2023-07-26 | 93.79 | $98.17 | 26000 |
| 2023-07-25 | 92.48 | $96.46 | 35342 |
| 2023-07-24 | 91.31 | $95.76 | 102030 |
| 2023-07-21 | 90.09 | $92.30 | 62007 |
| 2023-07-20 | 89.38 | $88.38 | 27000 |
| 2023-07-19 | 89.38 | $87.93 | 50922 |
| 2023-07-18 | 89.46 | $87.81 | 36421 |
| 2023-07-17 | 89.56 | $88.41 | 33731 |
| 2023-07-14 | 89.54 | $88.02 | 52300 |
| 2023-07-13 | 89.59 | $90.39 | 27642 |
| 2023-07-12 | 89.13 | $87.08 | 41200 |
| 2023-07-11 | 89.28 | $85.14 | 68700 |
| 2023-07-10 | 89.84 | $85.14 | 21537 |
| 2023-07-07 | 90.48 | $87.08 | 25618 |
| 2023-07-06 | 90.79 | $82.89 | 56408 |
| 2023-07-05 | 92.02 | $88.94 | 20743 |
| 2023-07-03 | 92.14 | $91.57 | 13501 |
| 2023-06-30 | 91.70 | $89.38 | 25740 |
| 2023-06-29 | 91.61 | $88.15 | 16600 |
| 2023-06-28 | 91.75 | $85.60 | 25400 |
| 2023-06-27 | 92.41 | $88.69 | 27402 |
| 2023-06-26 | 92.50 | $90.87 | 16609 |
| 2023-06-23 | 92.10 | $91.01 | 42600 |
| 2023-06-22 | 91.57 | $91.59 | 31000 |
| 2023-06-21 | 90.79 | $93.59 | 56100 |
| 2023-06-20 | 89.43 | $92.26 | 37200 |
| 2023-06-16 | 88.09 | $90.20 | 72465 |
| 2023-06-15 | 86.94 | $92.05 | 76449 |
| 2023-06-14 | 85.18 | $90.96 | 67600 |
| 2023-06-13 | 83.33 | $86.19 | 31000 |
| 2023-06-12 | 82.16 | $86.97 | 26255 |
| 2023-06-09 | 80.62 | $86.19 | 42624 |
| 2023-06-08 | 78.97 | $83.25 | 21817 |
| 2023-06-07 | 77.65 | $82.16 | 45209 |
| 2023-06-06 | 76.32 | $81.09 | 68054 |
| 2023-06-05 | 75.00 | $78.03 | 58702 |
| 2023-06-02 | 74.09 | $77.18 | 114732 |
| 2023-06-01 | 73.21 | $73.06 | 94606 |
| 2023-05-31 | 73.04 | $68.57 | 107410 |
| 2023-05-30 | 73.78 | $70.33 | 96400 |
| 2023-05-26 | 74.26 | $74.28 | 61526 |
| 2023-05-25 | 73.96 | $71.95 | 59039 |
| 2023-05-24 | 74.10 | $72.76 | 64200 |
| 2023-05-23 | 74.07 | $73.72 | 72947 |
| 2023-05-22 | 73.81 | $74.14 | 34700 |
| 2023-05-19 | 73.41 | $74.01 | 73941 |
| 2023-05-18 | 72.96 | $74.25 | 71800 |
| 2023-05-17 | 72.37 | $74.72 | 50136 |
| 2023-05-16 | 71.57 | $72.44 | 65100 |
| 2023-05-15 | 71.11 | $75.47 | 57300 |
| 2023-05-12 | 69.92 | $73.71 | 72011 |
| 2023-05-11 | 68.90 | $72.65 | 104700 |
| 2023-05-10 | 67.93 | $71.74 | 37433 |
| 2023-05-09 | 66.99 | $70.27 | 46118 |
| 2023-05-08 | 66.20 | $68.26 | 48119 |
| 2023-05-05 | 65.71 | $68.85 | 72414 |
| 2023-05-04 | 65.01 | $63.97 | 58333 |
| 2023-05-03 | 65.23 | $63.66 | 45734 |
| 2023-05-02 | 65.55 | $62.27 | 71324 |
| 2023-05-01 | 66.21 | $65.64 | 16843 |
| 2023-04-28 | 66.26 | $66.75 | 54300 |
| 2023-04-27 | 66.08 | $65.58 | 70911 |
| 2023-04-26 | 66.12 | $62.98 | 44707 |
| 2023-04-25 | 66.70 | $63.76 | 57100 |
| 2023-04-24 | 67.21 | $65.58 | 47800 |
| 2023-04-21 | 67.42 | $64.38 | 40833 |
| 2023-04-20 | 67.90 | $65.68 | 70835 |
| 2023-04-19 | 68.17 | $64.56 | 195964 |
| 2023-04-18 | 68.71 | $70.67 | 74013 |
| 2023-04-17 | 68.04 | $71.69 | 48603 |
| 2023-04-14 | 67.04 | $72.46 | 87511 |
| 2023-04-13 | 65.70 | $72.16 | 54040 |
| 2023-04-12 | 64.21 | $72.47 | 160008 |
| 2023-04-11 | 62.41 | $69.78 | 193400 |
| 2023-04-10 | 60.88 | $63.12 | 41400 |
| 2023-04-06 | 60.52 | $61.90 | 28800 |
| 2023-04-05 | 60.36 | $62.60 | 56600 |
| 2023-04-04 | 60.04 | $63.03 | 50340 |
| 2023-04-03 | 59.59 | $62.90 | 46226 |
| 2023-03-31 | 59.09 | $63.20 | 70500 |
| 2023-03-30 | 58.48 | $64.78 | 92800 |
| 2023-03-29 | 57.44 | $61.67 | 71632 |
| 2023-03-28 | 56.91 | $60.24 | 83904 |
| 2023-03-27 | 56.61 | $57.61 | 47512 |
| 2023-03-24 | 56.84 | $55.74 | 92711 |
| 2023-03-23 | 57.53 | $54.06 | 261817 |
| 2023-03-22 | 58.70 | $57.74 | 109401 |
| 2023-03-21 | 59.31 | $58.52 | 92800 |
| 2023-03-20 | 59.87 | $58.43 | 96300 |
| 2023-03-17 | 60.56 | $59.25 | 103152 |
| 2023-03-16 | 61.20 | $61.36 | 97517 |
| 2023-03-15 | 61.52 | $59.00 | 312300 |
| 2023-03-14 | 62.41 | $60.52 | 101400 |
| 2023-03-13 | 63.13 | $60.30 | 93357 |
| 2023-03-10 | 64.04 | $62.31 | 76500 |
| 2023-03-09 | 64.68 | $65.48 | 53300 |
| 2023-03-08 | 64.77 | $67.88 | 117507 |
| 2023-03-07 | 64.37 | $63.72 | 55300 |
| 2023-03-06 | 64.81 | $65.63 | 104633 |
| 2023-03-03 | 64.93 | $63.48 | 102814 |
| 2023-03-02 | 65.54 | $62.69 | 72492 |
| 2023-03-01 | 66.43 | $64.76 | 98222 |
| 2023-02-28 | 67.03 | $63.71 | 83940 |
| 2023-02-27 | 67.96 | $65.39 | 76500 |
| 2023-02-24 | 68.71 | $65.71 | 86416 |
| 2023-02-23 | 69.51 | $70.04 | 81218 |
| 2023-02-22 | 69.53 | $68.34 | 41125 |
| 2023-02-21 | 69.92 | $68.47 | 48700 |
| 2023-02-17 | 70.36 | $70.69 | 71009 |
| 2023-02-16 | 70.40 | $70.55 | 61901 |
| 2023-02-15 | 70.49 | $69.93 | 29100 |
| 2023-02-14 | 70.73 | $68.86 | 78300 |
| 2023-02-13 | 71.23 | $70.01 | 88230 |
| 2023-02-10 | 71.58 | $67.98 | 86500 |
| 2023-02-09 | 72.42 | $66.60 | 130000 |
| 2023-02-08 | 73.68 | $70.29 | 70833 |
| 2023-02-07 | 74.37 | $68.12 | 102714 |
| 2023-02-06 | 75.62 | $70.21 | 111122 |
| 2023-02-03 | 76.62 | $70.75 | 141747 |
| 2023-02-02 | 77.67 | $74.94 | 140037 |
| 2023-02-01 | 77.99 | $77.79 | 128745 |
| 2023-01-31 | 77.74 | $79.59 | 94139 |
| 2023-01-30 | 77.06 | $76.13 | 59808 |
| 2023-01-27 | 76.98 | $76.95 | 144537 |
| 2023-01-26 | 76.71 | $81.01 | 63098 |
| 2023-01-25 | 75.53 | $80.60 | 123727 |
| 2023-01-24 | 74.23 | $76.63 | 105139 |
| 2023-01-23 | 73.54 | $73.90 | 67100 |
| 2023-01-20 | 73.32 | $73.85 | 151509 |
| 2023-01-19 | 73.06 | $75.69 | 117000 |
| 2023-01-18 | 72.37 | $75.09 | 60571 |
| 2023-01-17 | 71.68 | $76.24 | 82807 |
| 2023-01-13 | 70.64 | $75.68 | 73147 |
| 2023-01-12 | 69.55 | $76.85 | 114900 |
| 2023-01-11 | 68.04 | $75.56 | 97781 |
| 2023-01-10 | 66.56 | $72.31 | 187000 |
| 2023-01-09 | 65.54 | $68.68 | 425800 |
| 2023-01-06 | 65.14 | $69.73 | 668900 |
| 2023-01-05 | 64.46 | $64.87 | 186489 |
| 2023-01-04 | 64.71 | $60.63 | 270300 |
| 2023-01-03 | 65.92 | $58.34 | 828734 |
| 2022-12-30 | 67.81 | $68.61 | 284400 |
| 2022-12-29 | 67.86 | $69.89 | 125417 |
| 2022-12-28 | 67.65 | $71.10 | 269200 |
| 2022-12-27 | 67.17 | $68.28 | 410335 |
| 2022-12-23 | 67.22 | $73.04 | 93200 |
| 2022-12-22 | 66.29 | $70.28 | 192900 |
| 2022-12-21 | 65.81 | $69.21 | 129714 |
| 2022-12-20 | 65.50 | $68.45 | 215884 |
| 2022-12-19 | 65.33 | $65.58 | 134300 |
| 2022-12-16 | 65.75 | $62.65 | 116000 |
| 2022-12-15 | 66.88 | $63.45 | 144336 |
| 2022-12-14 | 68.04 | $64.02 | 282900 |
| 2022-12-13 | 69.30 | $63.91 | 211900 |
| 2022-12-12 | 70.79 | $67.09 | 480000 |
| 2022-12-09 | 71.87 | $70.75 | 103900 |
| 2022-12-08 | 72.37 | $70.98 | 98200 |
| 2022-12-07 | 72.91 | $73.85 | 74600 |
| 2022-12-06 | 72.94 | $74.67 | 108921 |
| 2022-12-05 | 72.82 | $72.37 | 94900 |
| 2022-12-02 | 73.18 | $77.79 | 81200 |
| 2022-12-01 | 72.47 | $77.23 | 82000 |
| 2022-11-30 | 71.78 | $78.66 | 155116 |
| 2022-11-29 | 70.69 | $74.37 | 176568 |
| 2022-11-28 | 70.35 | $69.84 | 126211 |
| 2022-11-25 | 70.93 | $69.60 | 181416 |
| 2022-11-23 | 71.69 | $69.62 | 175132 |
| 2022-11-22 | 72.58 | $69.09 | 192804 |
| 2022-11-21 | 73.75 | $72.16 | 166600 |
| 2022-11-18 | 74.48 | $69.16 | 192527 |
| 2022-11-17 | 75.98 | $69.07 | 342626 |
| 2022-11-16 | 77.76 | $70.29 | 165101 |
| 2022-11-15 | 79.57 | $76.31 | 146920 |
| 2022-11-14 | 80.42 | $76.10 | 142427 |
| 2022-11-11 | 81.45 | $75.10 | 164400 |
| 2022-11-10 | 82.87 | $70.08 | 291572 |
| 2022-11-09 | 85.56 | $80.42 | 85400 |
| 2022-11-08 | 86.51 | $85.89 | 96835 |
| 2022-11-07 | 86.45 | $84.30 | 160364 |
| 2022-11-04 | 86.70 | $92.58 | 164003 |
| 2022-11-03 | 85.24 | $88.22 | 142800 |
| 2022-11-02 | 84.45 | $83.40 | 302300 |
| 2022-11-01 | 84.55 | $89.30 | 270939 |
| 2022-10-31 | 83.41 | $86.37 | 520544 |
| 2022-10-28 | 82.71 | $80.00 | 120909 |
| 2022-10-27 | 83.22 | $80.95 | 137300 |
| 2022-10-26 | 83.62 | $76.41 | 309920 |
| 2022-10-25 | 85.03 | $80.33 | 73793 |
| 2022-10-24 | 85.84 | $83.25 | 421600 |
| 2022-10-21 | 86.14 | $95.11 | 169557 |
| 2022-10-20 | 83.99 | $88.30 | 46926 |
| 2022-10-19 | 82.91 | $85.06 | 51825 |
| 2022-10-18 | 82.34 | $84.24 | 74940 |
| 2022-10-17 | 81.84 | $80.02 | 64100 |
| 2022-10-14 | 82.15 | $76.72 | 65600 |
| 2022-10-13 | 83.20 | $81.94 | 100756 |
| 2022-10-12 | 83.30 | $80.84 | 84535 |
| 2022-10-11 | 83.65 | $82.22 | 46800 |
| 2022-10-10 | 83.76 | $86.41 | 57600 |
| 2022-10-07 | 82.99 | $86.44 | 51300 |
| 2022-10-06 | 82.08 | $88.70 | 45336 |
| 2022-10-05 | 80.54 | $88.54 | 89700 |
| 2022-10-04 | 78.78 | $87.57 | 150032 |
| 2022-10-03 | 76.95 | $87.26 | 241618 |
| 2022-09-30 | 74.89 | $72.58 | 147210 |
| 2022-09-29 | 75.61 | $69.61 | 134612 |
| 2022-09-28 | 77.07 | $71.35 | 150107 |
| 2022-09-27 | 78.42 | $70.66 | 106916 |
| 2022-09-26 | 80.12 | $71.31 | 164403 |
| 2022-09-23 | 81.96 | $78.65 | 97200 |
| 2022-09-22 | 82.55 | $86.66 | 74502 |
| 2022-09-21 | 81.54 | $81.64 | 90242 |
| 2022-09-20 | 81.42 | $83.02 | 45939 |
| 2022-09-19 | 80.98 | $81.77 | 94431 |
| 2022-09-16 | 80.73 | $75.36 | 94500 |
| 2022-09-15 | 81.78 | $76.98 | 52000 |
| 2022-09-14 | 82.66 | $79.76 | 55207 |
| 2022-09-13 | 83.09 | $79.58 | 166300 |
| 2022-09-12 | 83.60 | $86.88 | 61710 |
| 2022-09-09 | 82.66 | $83.32 | 216738 |
| 2022-09-08 | 82.30 | $78.26 | 80235 |
| 2022-09-07 | 82.93 | $78.54 | 117600 |
| 2022-09-06 | 83.60 | $77.06 | 54632 |
| 2022-09-02 | 84.67 | $80.03 | 88131 |
| 2022-09-01 | 85.27 | $78.10 | 70637 |
| 2022-08-31 | 86.34 | $78.54 | 62016 |
| 2022-08-30 | 87.48 | $82.17 | 54402 |
| 2022-08-29 | 88.00 | $87.88 | 96928 |
| 2022-08-26 | 87.36 | $86.59 | 56900 |
| 2022-08-25 | 86.87 | $87.54 | 65600 |
| 2022-08-24 | 86.06 | $86.75 | 44000 |
| 2022-08-23 | 85.26 | $87.17 | 82500 |
| 2022-08-22 | 84.21 | $81.13 | 76103 |
| 2022-08-19 | 84.22 | $82.21 | 122200 |
| 2022-08-18 | 83.99 | $85.86 | 19057 |
| 2022-08-17 | 82.91 | $85.58 | 40700 |
| 2022-08-16 | 81.68 | $86.25 | 30600 |
| 2022-08-15 | 80.08 | $86.93 | 55477 |
| 2022-08-12 | 78.05 | $86.55 | 63400 |
| 2022-08-11 | 75.75 | $80.65 | 48500 |
| 2022-08-10 | 74.31 | $83.68 | 39800 |
| 2022-08-09 | 71.97 | $80.10 | 68800 |
| 2022-08-08 | 70.01 | $80.11 | 97804 |
| 2022-08-05 | 67.71 | $75.34 | 63900 |
| 2022-08-04 | 66.05 | $73.00 | 82500 |
| 2022-08-03 | 64.62 | $69.07 | 40300 |
| 2022-08-02 | 63.79 | $69.03 | 62800 |
| 2022-08-01 | 62.84 | $69.89 | 89900 |
| 2022-07-29 | 61.57 | $71.91 | 68024 |
| 2022-07-28 | 59.69 | $70.71 | 97600 |
| 2022-07-27 | 57.78 | $67.07 | 126201 |
| 2022-07-26 | 56.35 | $62.49 | 80307 |
| 2022-07-25 | 55.69 | $62.65 | 83848 |
| 2022-07-22 | 54.92 | $58.06 | 69524 |
| 2022-07-21 | 55.04 | $57.92 | 107532 |
| 2022-07-20 | 55.25 | $57.77 | 106436 |
| 2022-07-19 | 55.56 | $59.06 | 71800 |
| 2022-07-18 | 55.69 | $57.71 | 90614 |
| 2022-07-15 | 56.18 | $57.44 | 96622 |
| 2022-07-14 | 56.84 | $56.00 | 182628 |
| 2022-07-13 | 57.97 | $59.07 | 87000 |
| 2022-07-12 | 58.68 | $58.54 | 130145 |
| 2022-07-11 | 59.65 | $59.85 | 110146 |
| 2022-07-08 | 60.56 | $65.09 | 81000 |
| 2022-07-07 | 60.56 | $64.17 | 99622 |
| 2022-07-06 | 60.80 | $59.77 | 107600 |
| 2022-07-05 | 62.05 | $60.00 | 140814 |
| 2022-07-01 | 63.52 | $62.92 | 140900 |
| 2022-06-30 | 64.65 | $64.45 | 66643 |
| 2022-06-29 | 65.69 | $66.46 | 59900 |
| 2022-06-28 | 66.52 | $65.80 | 104900 |
| 2022-06-27 | 67.68 | $67.08 | 156440 |
| 2022-06-24 | 68.81 | $63.81 | 178800 |
| 2022-06-23 | 70.85 | $63.46 | 88000 |
| 2022-06-22 | 73.34 | $66.53 | 159500 |
| 2022-06-21 | 75.63 | $68.03 | 63000 |
| 2022-06-17 | 78.01 | $68.20 | 112231 |
| 2022-06-16 | 80.77 | $69.90 | 160012 |
| 2022-06-15 | 83.65 | $76.65 | 119400 |
| 2022-06-14 | 85.58 | $72.64 | 45019 |
| 2022-06-13 | 88.70 | $73.91 | 131700 |
| 2022-06-10 | 92.05 | $82.15 | 96901 |
| 2022-06-09 | 94.22 | $87.42 | 39618 |
| 2022-06-08 | 95.62 | $90.26 | 73400 |
| 2022-06-07 | 96.65 | $94.32 | 93300 |
| 2022-06-06 | 96.97 | $97.55 | 36741 |
| 2022-06-03 | 96.66 | $99.67 | 34722 |
| 2022-06-02 | 95.85 | $101.36 | 40001 |
| 2022-06-01 | 94.54 | $99.14 | 46000 |
| 2022-05-31 | 93.48 | $99.97 | 47000 |
| 2022-05-27 | 92.07 | $102.56 | 43600 |
| 2022-05-26 | 89.90 | $101.49 | 77200 |
| 2022-05-25 | 87.61 | $97.11 | 38600 |
| 2022-05-24 | 85.89 | $97.21 | 64400 |
| 2022-05-23 | 83.89 | $97.92 | 95011 |
| 2022-05-20 | 81.44 | $91.26 | 94400 |
| 2022-05-19 | 80.04 | $86.95 | 98300 |
| 2022-05-18 | 79.36 | $83.29 | 86817 |
| 2022-05-17 | 79.38 | $88.95 | 92926 |
| 2022-05-16 | 78.26 | $84.53 | 76720 |
| 2022-05-13 | 77.94 | $82.33 | 94900 |
| 2022-05-12 | 78.09 | $78.22 | 88500 |
| 2022-05-11 | 79.18 | $76.03 | 111638 |
| 2022-05-10 | 80.96 | $74.22 | 122533 |
| 2022-05-09 | 83.46 | $74.16 | 124400 |
| 2022-05-06 | 86.43 | $79.46 | 91400 |
| 2022-05-05 | 88.80 | $81.45 | 148606 |
| 2022-05-04 | 91.18 | $88.87 | 168605 |
| 2022-05-03 | 92.42 | $84.36 | 84600 |
| 2022-05-02 | 94.83 | $81.32 | 170837 |
| 2022-04-29 | 98.31 | $87.60 | 109000 |
| 2022-04-28 | 101.05 | $91.13 | 76843 |
| 2022-04-27 | 103.50 | $88.91 | 96304 |
| 2022-04-26 | 106.83 | $86.56 | 162444 |
| 2022-04-25 | 111.19 | $95.02 | 146500 |
| 2022-04-22 | 114.47 | $98.60 | 139262 |
| 2022-04-21 | 117.49 | $107.82 | 196300 |
| 2022-04-20 | 119.04 | $113.88 | 114108 |
| 2022-04-19 | 119.54 | $113.32 | 76492 |
| 2022-04-18 | 120.20 | $115.19 | 44637 |
| 2022-04-14 | 120.53 | $113.71 | 107100 |
| 2022-04-13 | 121.19 | $116.20 | 101956 |
| 2022-04-12 | 121.39 | $115.74 | 102500 |
| 2022-04-11 | 121.68 | $116.03 | 49721 |
| 2022-04-08 | 121.90 | $117.47 | 87400 |
| 2022-04-07 | 121.80 | $117.36 | 147559 |
| 2022-04-06 | 121.65 | $116.59 | 143498 |
| 2022-04-05 | 121.59 | $120.50 | 185961 |
| 2022-04-04 | 120.63 | $128.41 | 138731 |
| 2022-04-01 | 117.79 | $126.24 | 184500 |
| 2022-03-31 | 114.90 | $118.07 | 111100 |
| 2022-03-30 | 113.22 | $117.21 | 83507 |
| 2022-03-29 | 111.39 | $117.80 | 146000 |
| 2022-03-28 | 109.11 | $114.95 | 117200 |
| 2022-03-25 | 107.01 | $117.01 | 108316 |
| 2022-03-24 | 104.10 | $113.57 | 165414 |
| 2022-03-23 | 101.42 | $109.84 | 166800 |
| 2022-03-22 | 99.06 | $106.57 | 92714 |
| 2022-03-21 | 96.98 | $104.58 | 158200 |
| 2022-03-18 | 94.97 | $99.04 | 158400 |
| 2022-03-17 | 93.79 | $94.75 | 151308 |
| 2022-03-16 | 93.31 | $89.72 | 117200 |
| 2022-03-15 | 93.79 | $84.10 | 96001 |
| 2022-03-14 | 95.52 | $87.68 | 105226 |
| 2022-03-11 | 96.75 | $92.36 | 91559 |
| 2022-03-10 | 97.18 | $97.43 | 83600 |
| 2022-03-09 | 96.57 | $97.07 | 96200 |
| 2022-03-08 | 95.91 | $91.99 | 113964 |
| 2022-03-07 | 96.19 | $90.62 | 100354 |
| 2022-03-04 | 96.78 | $97.67 | 119654 |
| 2022-03-03 | 95.94 | $99.62 | 139400 |
| 2022-03-02 | 94.53 | $96.44 | 188906 |
| 2022-03-01 | 93.52 | $90.62 | 218253 |
| 2022-02-28 | 93.56 | $90.32 | 150800 |
| 2022-02-25 | 93.63 | $90.94 | 133926 |
| 2022-02-24 | 93.55 | $89.23 | 230817 |
| 2022-02-23 | 93.78 | $93.95 | 129467 |
| 2022-02-22 | 93.02 | $93.36 | 186249 |
| 2022-02-18 | 92.23 | $90.68 | 123245 |
| 2022-02-17 | 91.83 | $90.55 | 125300 |
| 2022-02-16 | 91.37 | $94.46 | 175300 |
| 2022-02-15 | 89.97 | $92.66 | 64707 |
| 2022-02-14 | 88.68 | $89.83 | 102359 |
| 2022-02-11 | 87.76 | $88.47 | 202900 |
| 2022-02-10 | 86.94 | $88.04 | 162400 |
| 2022-02-09 | 86.04 | $87.07 | 93821 |
| 2022-02-08 | 85.17 | $86.19 | 77000 |
| 2022-02-07 | 84.31 | $85.91 | 120429 |
| 2022-02-04 | 83.35 | $84.06 | 80400 |
| 2022-02-03 | 82.58 | $84.06 | 69600 |
| 2022-02-02 | 81.67 | $85.20 | 100500 |
| 2022-02-01 | 80.34 | $86.55 | 137200 |
| 2022-01-31 | 78.48 | $83.75 | 135700 |
| 2022-01-28 | 76.89 | $81.39 | 154609 |
| 2022-01-27 | 75.52 | $81.62 | 175450 |
| 2022-01-26 | 73.87 | $79.26 | 231906 |
| 2022-01-25 | 72.43 | $77.52 | 230410 |
| 2022-01-24 | 71.11 | $73.08 | 268629 |
| 2022-01-21 | 70.51 | $75.24 | 325809 |
| 2022-01-20 | 69.35 | $76.14 | 260800 |
| 2022-01-19 | 67.81 | $74.94 | 216318 |
| 2022-01-18 | 66.27 | $70.08 | 114494 |
| 2022-01-14 | 65.50 | $71.20 | 163747 |
| 2022-01-13 | 64.39 | $69.54 | 144700 |
| 2022-01-12 | 63.45 | $69.90 | 273000 |
| 2022-01-11 | 62.29 | $65.87 | 208374 |
| 2022-01-10 | 61.81 | $61.39 | 115000 |
| 2022-01-07 | 62.22 | $62.64 | 120941 |
| 2022-01-06 | 62.44 | $60.44 | 157629 |
| 2022-01-05 | 63.17 | $59.41 | 351200 |
| 2022-01-04 | 64.26 | $62.79 | 128308 |
| 2022-01-03 | 64.82 | $63.15 | 280710 |
| 2021-12-31 | 65.40 | $66.48 | 104900 |
| 2021-12-30 | 65.39 | $66.06 | 161902 |
| 2021-12-29 | 65.48 | $62.75 | 208000 |
| 2021-12-28 | 66.29 | $65.24 | 234129 |
| 2021-12-27 | 66.71 | $66.13 | 126400 |
| 2021-12-23 | 67.03 | $64.41 | 198500 |
| 2021-12-22 | 67.76 | $65.02 | 213500 |
| 2021-12-21 | 68.50 | $63.49 | 225500 |
| 2021-12-20 | 69.68 | $66.82 | 196679 |
| 2021-12-17 | 70.36 | $70.80 | 150216 |
| 2021-12-16 | 70.30 | $72.53 | 207519 |
| 2021-12-15 | 69.88 | $70.54 | 155566 |
| 2021-12-14 | 69.81 | $70.17 | 128944 |
| 2021-12-13 | 69.81 | $71.44 | 245800 |
| 2021-12-10 | 69.55 | $72.78 | 121846 |
| 2021-12-09 | 68.97 | $71.67 | 205100 |
| 2021-12-08 | 68.54 | $75.80 | 181031 |
| 2021-12-07 | 67.17 | $73.03 | 240700 |
| 2021-12-06 | 66.18 | $70.62 | 160228 |
| 2021-12-03 | 65.56 | $68.71 | 284810 |
| 2021-12-02 | 65.25 | $68.47 | 250570 |
| 2021-12-01 | 64.97 | $63.25 | 289900 |
| 2021-11-30 | 65.76 | $65.41 | 472512 |
| 2021-11-29 | 66.25 | $66.92 | 288713 |
| 2021-11-26 | 66.51 | $67.17 | 322600 |
| 2021-11-24 | 66.79 | $69.15 | 214300 |
| 2021-11-23 | 66.71 | $67.78 | 330089 |
| 2021-11-22 | 66.94 | $65.98 | 295038 |
| 2021-11-19 | 67.60 | $66.28 | 304128 |
| 2021-11-18 | 68.33 | $66.11 | 295739 |
| 2021-11-17 | 69.23 | $68.51 | 353471 |
| 2021-11-16 | 69.79 | $70.59 | 295118 |
| 2021-11-15 | 70.02 | $73.89 | 119000 |
| 2021-11-12 | 69.62 | $74.18 | 263407 |
| 2021-11-11 | 69.11 | $77.22 | 326273 |
| 2021-11-10 | 67.91 | $72.25 | 353981 |
| 2021-11-09 | 67.59 | $72.13 | 359134 |
| 2021-11-08 | 67.27 | $69.84 | 250932 |
| 2021-11-05 | 67.42 | $70.15 | 270757 |
| 2021-11-04 | 67.57 | $66.74 | 337438 |
| 2021-11-03 | 68.50 | $70.55 | 278914 |
| 2021-11-02 | 68.81 | $66.77 | 177061 |
| 2021-11-01 | 70.00 | $69.36 | 222405 |
| 2021-10-29 | 70.88 | $67.22 | 280011 |
| 2021-10-28 | 72.38 | $70.72 | 314725 |
| 2021-10-27 | 73.42 | $73.09 | 201074 |
| 2021-10-26 | 74.17 | $72.67 | 204200 |
| 2021-10-25 | 75.16 | $76.44 | 383726 |
| 2021-10-22 | 75.55 | $70.86 | 886739 |
| 2021-10-21 | 77.20 | $71.00 | 1.0M |
| 2021-10-20 | 79.13 | $78.76 | 220242 |
| 2021-10-19 | 79.75 | $77.71 | 665100 |
| 2021-10-18 | 80.73 | $85.23 | 162309 |
| 2021-10-15 | 80.31 | $87.26 | 174223 |
| 2021-10-14 | 79.41 | $83.28 | 141900 |
| 2021-10-13 | 79.25 | $83.58 | 140800 |
| 2021-10-12 | 79.03 | $81.03 | 62413 |
| 2021-10-11 | 79.35 | $81.39 | 112119 |
| 2021-10-08 | 79.69 | $83.13 | 155175 |
| 2021-10-07 | 79.75 | $80.26 | 167200 |
| 2021-10-06 | 80.46 | $80.86 | 248300 |
| 2021-10-05 | 81.21 | $80.26 | 191728 |
| 2021-10-04 | 82.24 | $81.21 | 172817 |
| 2021-10-01 | 83.28 | $86.54 | 177600 |
| 2021-09-30 | 83.40 | $81.96 | 153000 |
| 2021-09-29 | 84.56 | $82.58 | 190419 |
| 2021-09-28 | 85.80 | $81.80 | 290800 |
| 2021-09-27 | 87.46 | $88.31 | 207526 |
| 2021-09-24 | 88.04 | $88.68 | 168462 |
| 2021-09-23 | 88.68 | $91.36 | 195482 |
| 2021-09-22 | 88.90 | $89.08 | 259090 |
| 2021-09-21 | 89.67 | $86.36 | 272700 |
| 2021-09-20 | 91.19 | $82.90 | 357300 |
| 2021-09-17 | 93.71 | $88.46 | 435231 |
| 2021-09-16 | 95.50 | $93.31 | 227015 |
| 2021-09-15 | 96.58 | $96.19 | 242796 |
| 2021-09-14 | 97.27 | $97.78 | 204600 |
| 2021-09-13 | 97.76 | $99.47 | 271604 |
| 2021-09-10 | 98.01 | $95.04 | 300010 |
| 2021-09-09 | 99.25 | $98.50 | 548112 |
| 2021-09-08 | 100.00 | $92.42 | 495200 |
| 2021-09-07 | 102.18 | $104.12 | 167711 |
| 2021-09-03 | 102.27 | $103.02 | 165209 |
| 2021-09-02 | 102.63 | $103.27 | 207200 |
| 2021-09-01 | 103.02 | $107.61 | 171300 |
| 2021-08-31 | 102.59 | $106.32 | 165900 |
| 2021-08-30 | 102.40 | $107.93 | 170435 |
| 2021-08-27 | 101.86 | $109.52 | 142407 |
| 2021-08-26 | 100.93 | $103.85 | 205500 |
| 2021-08-25 | 101.09 | $108.97 | 181300 |
| 2021-08-24 | 100.24 | $105.58 | 305332 |
| 2021-08-23 | 100.00 | $97.23 | 309624 |
| 2021-08-20 | 101.54 | $98.05 | 359835 |
| 2021-08-19 | 103.20 | $95.49 | 332532 |
| 2021-08-18 | 105.70 | $97.78 | 374003 |
| 2021-08-17 | 108.17 | $104.03 | 198305 |
| 2021-08-16 | 109.75 | $106.15 | 230812 |
| 2021-08-13 | 111.17 | $110.36 | 172202 |
| 2021-08-12 | 111.96 | $109.62 | 216704 |
| 2021-08-11 | 113.07 | $113.38 | 180210 |
| 2021-08-10 | 113.59 | $114.11 | 161400 |
| 2021-08-09 | 114.07 | $112.98 | 169300 |
| 2021-08-06 | 114.90 | $113.79 | 189546 |
| 2021-08-05 | 115.72 | $112.25 | 211300 |
| 2021-08-04 | 117.02 | $114.14 | 196325 |
| 2021-08-03 | 118.16 | $117.08 | 300900 |
| 2021-08-02 | 118.90 | $116.94 | 172108 |
| 2021-07-30 | 119.80 | $112.62 | 481300 |
| 2021-07-29 | 121.78 | $127.50 | 109021 |
| 2021-07-28 | 120.97 | $127.06 | 478500 |
| 2021-07-27 | 120.14 | $120.62 | 112900 |
| 2021-07-26 | 120.56 | $122.92 | 94600 |
| 2021-07-23 | 120.59 | $119.30 | 93700 |
| 2021-07-22 | 121.41 | $121.51 | 86600 |
| 2021-07-21 | 121.93 | $121.84 | 120408 |
| 2021-07-20 | 122.48 | $118.58 | 122600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
94.49
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.93
Average
78.28
Maximum
131.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.49 | $92.27 | 9100 |
| 2026-07-16 | 94.61 | $92.70 | 13627 |
| 2026-07-15 | 94.59 | $95.88 | 7500 |
| 2026-07-14 | 93.54 | $96.58 | 20900 |
| 2026-07-13 | 92.00 | $93.14 | 22000 |
| 2026-07-10 | 91.21 | $96.24 | 39744 |
| 2026-07-09 | 89.26 | $91.05 | 13200 |
| 2026-07-08 | 88.52 | $88.34 | 12400 |
| 2026-07-07 | 88.49 | $89.45 | 14300 |
| 2026-07-06 | 88.12 | $90.97 | 10345 |
| 2026-07-02 | 87.21 | $88.39 | 12200 |
| 2026-07-01 | 86.93 | $87.25 | 11041 |
| 2026-06-30 | 86.99 | $88.94 | 9121 |
| 2026-06-29 | 86.56 | $89.30 | 13742 |
| 2026-06-26 | 85.96 | $90.09 | 13700 |
| 2026-06-25 | 85.03 | $87.42 | 23545 |
| 2026-06-24 | 84.80 | $85.81 | 20100 |
| 2026-06-23 | 85.08 | $87.30 | 12800 |
| 2026-06-22 | 85.02 | $88.42 | 36200 |
| 2026-06-18 | 84.66 | $85.65 | 37300 |
| 2026-06-17 | 85.18 | $87.68 | 23631 |
| 2026-06-16 | 85.25 | $89.04 | 41944 |
| 2026-06-15 | 84.99 | $90.50 | 58800 |
| 2026-06-12 | 84.30 | $91.06 | 24400 |
| 2026-06-11 | 83.38 | $89.50 | 28133 |
| 2026-06-10 | 82.88 | $84.41 | 11900 |
| 2026-06-09 | 84.00 | $85.36 | 34200 |
| 2026-06-08 | 85.19 | $84.19 | 25900 |
| 2026-06-05 | 87.13 | $85.60 | 61300 |
| 2026-06-04 | 89.17 | $89.84 | 21500 |
| 2026-06-03 | 90.43 | $88.90 | 41200 |
| 2026-06-02 | 92.37 | $95.04 | 21100 |
| 2026-06-01 | 92.90 | $94.60 | 18435 |
| 2026-05-29 | 93.79 | $95.94 | 26740 |
| 2026-05-28 | 94.55 | $97.04 | 17545 |
| 2026-05-27 | 95.24 | $97.09 | 31112 |
| 2026-05-26 | 96.18 | $99.05 | 19234 |
| 2026-05-22 | 96.81 | $98.46 | 25539 |
| 2026-05-21 | 97.87 | $102.03 | 26611 |
| 2026-05-20 | 98.14 | $100.52 | 33100 |
| 2026-05-19 | 99.06 | $96.13 | 50561 |
| 2026-05-18 | 101.68 | $100.87 | 39400 |
| 2026-05-15 | 103.48 | $98.13 | 48400 |
| 2026-05-14 | 106.62 | $102.98 | 26366 |
| 2026-05-13 | 109.00 | $101.03 | 61680 |
| 2026-05-12 | 112.57 | $109.32 | 31100 |
| 2026-05-11 | 114.34 | $111.77 | 49050 |
| 2026-05-08 | 115.75 | $114.72 | 17682 |
| 2026-05-07 | 116.56 | $112.65 | 65909 |
| 2026-05-06 | 118.21 | $119.19 | 46648 |
| 2026-05-05 | 118.17 | $118.41 | 46881 |
| 2026-05-04 | 118.37 | $114.36 | 25000 |
| 2026-05-01 | 119.89 | $116.70 | 24200 |
| 2026-04-30 | 120.99 | $118.47 | 34500 |
| 2026-04-29 | 121.77 | $112.40 | 41466 |
| 2026-04-28 | 124.60 | $118.28 | 24235 |
| 2026-04-27 | 126.14 | $119.72 | 21400 |
| 2026-04-24 | 127.51 | $119.79 | 37000 |
| 2026-04-23 | 129.07 | $120.84 | 38418 |
| 2026-04-22 | 130.56 | $123.97 | 22791 |
| 2026-04-21 | 131.27 | $125.21 | 42600 |
| 2026-04-20 | 131.63 | $128.39 | 16515 |
| 2026-04-17 | 130.94 | $127.64 | 42683 |
| 2026-04-16 | 130.20 | $129.43 | 43200 |
| 2026-04-15 | 128.61 | $129.45 | 23846 |
| 2026-04-14 | 126.53 | $131.49 | 47534 |
| 2026-04-13 | 123.24 | $130.30 | 53291 |
| 2026-04-10 | 119.51 | $128.84 | 83997 |
| 2026-04-09 | 115.33 | $124.28 | 66071 |
| 2026-04-08 | 111.63 | $118.14 | 117153 |
| 2026-04-07 | 109.03 | $111.77 | 42600 |
| 2026-04-06 | 107.85 | $112.25 | 33346 |
| 2026-04-02 | 106.25 | $111.49 | 37170 |
| 2026-04-01 | 104.53 | $111.48 | 55161 |
| 2026-03-31 | 102.46 | $111.62 | 73854 |
| 2026-03-30 | 99.91 | $102.41 | 30619 |
| 2026-03-27 | 99.76 | $101.87 | 40607 |
| 2026-03-26 | 99.79 | $102.81 | 47148 |
| 2026-03-25 | 99.58 | $107.04 | 55172 |
| 2026-03-24 | 98.04 | $102.21 | 62746 |
| 2026-03-23 | 97.76 | $103.39 | 114700 |
| 2026-03-20 | 97.11 | $93.83 | 70635 |
| 2026-03-19 | 99.42 | $102.10 | 66737 |
| 2026-03-18 | 99.69 | $100.48 | 37546 |
| 2026-03-17 | 100.59 | $103.08 | 41815 |
| 2026-03-16 | 100.93 | $102.41 | 52266 |
| 2026-03-13 | 101.63 | $96.46 | 72859 |
| 2026-03-12 | 104.41 | $100.10 | 78121 |
| 2026-03-11 | 106.70 | $108.82 | 49270 |
| 2026-03-10 | 106.77 | $108.55 | 74500 |
| 2026-03-09 | 106.97 | $105.74 | 82714 |
| 2026-03-06 | 108.12 | $101.25 | 56500 |
| 2026-03-05 | 110.97 | $101.89 | 57829 |
| 2026-03-04 | 114.25 | $108.25 | 60638 |
| 2026-03-03 | 116.20 | $104.76 | 132686 |
| 2026-03-02 | 119.64 | $115.50 | 48537 |
| 2026-02-27 | 120.38 | $116.10 | 35887 |
| 2026-02-26 | 121.01 | $118.36 | 64731 |
| 2026-02-25 | 120.99 | $121.33 | 74600 |
| 2026-02-24 | 119.92 | $120.51 | 67881 |
| 2026-02-23 | 118.80 | $116.43 | 96330 |
| 2026-02-20 | 118.63 | $120.30 | 71406 |
| 2026-02-19 | 117.11 | $115.61 | 44618 |
| 2026-02-18 | 116.66 | $112.49 | 55900 |
| 2026-02-17 | 117.00 | $110.40 | 52504 |
| 2026-02-13 | 117.97 | $112.31 | 85374 |
| 2026-02-12 | 118.43 | $115.21 | 82863 |
| 2026-02-11 | 117.96 | $119.20 | 111982 |
| 2026-02-10 | 115.99 | $114.37 | 41492 |
| 2026-02-09 | 115.00 | $114.91 | 105721 |
| 2026-02-06 | 113.50 | $109.67 | 51595 |
| 2026-02-05 | 113.20 | $106.24 | 36521 |
| 2026-02-04 | 113.79 | $106.59 | 59957 |
| 2026-02-03 | 114.26 | $112.85 | 94100 |
| 2026-02-02 | 112.70 | $109.45 | 42900 |
| 2026-01-30 | 111.72 | $106.99 | 98407 |
| 2026-01-29 | 111.16 | $113.50 | 97750 |
| 2026-01-28 | 108.26 | $114.58 | 81834 |
| 2026-01-27 | 104.25 | $112.08 | 84405 |
| 2026-01-26 | 100.02 | $104.96 | 46276 |
| 2026-01-23 | 97.02 | $104.86 | 46914 |
| 2026-01-22 | 93.30 | $101.18 | 85334 |
| 2026-01-21 | 89.87 | $95.99 | 124103 |
| 2026-01-20 | 87.28 | $88.60 | 52328 |
| 2026-01-16 | 86.44 | $86.31 | 10000 |
| 2026-01-15 | 86.10 | $87.42 | 31400 |
| 2026-01-14 | 85.30 | $86.45 | 18361 |
| 2026-01-13 | 84.62 | $83.80 | 16800 |
| 2026-01-12 | 84.60 | $85.14 | 17230 |
| 2026-01-09 | 84.13 | $86.06 | 16511 |
| 2026-01-08 | 83.25 | $85.36 | 9282 |
| 2026-01-07 | 82.38 | $84.31 | 18941 |
| 2026-01-06 | 81.63 | $86.33 | 23500 |
| 2026-01-05 | 80.09 | $84.57 | 37650 |
| 2026-01-02 | 78.76 | $81.71 | 21800 |
| 2025-12-31 | 78.06 | $79.74 | 15500 |
| 2025-12-30 | 77.85 | $80.78 | 32206 |
| 2025-12-29 | 77.29 | $77.60 | 22943 |
| 2025-12-26 | 77.63 | $79.00 | 6900 |
| 2025-12-24 | 77.62 | $78.31 | 10232 |
| 2025-12-23 | 77.86 | $78.61 | 43227 |
| 2025-12-22 | 78.08 | $76.35 | 87424 |
| 2025-12-19 | 79.08 | $77.21 | 24938 |
| 2025-12-18 | 80.05 | $77.48 | 45023 |
| 2025-12-17 | 81.15 | $76.70 | 61230 |
| 2025-12-16 | 82.74 | $79.78 | 60700 |
| 2025-12-15 | 83.69 | $84.60 | 27181 |
| 2025-12-12 | 83.32 | $83.31 | 13807 |
| 2025-12-11 | 83.25 | $82.41 | 22700 |
| 2025-12-10 | 83.44 | $80.52 | 67334 |
| 2025-12-09 | 84.24 | $80.28 | 94349 |
| 2025-12-08 | 85.27 | $80.60 | 64327 |
| 2025-12-05 | 86.39 | $79.55 | 110348 |
| 2025-12-04 | 88.04 | $90.96 | 48637 |
| 2025-12-03 | 86.38 | $88.33 | 36500 |
| 2025-12-02 | 85.14 | $87.52 | 43234 |
| 2025-12-01 | 83.84 | $84.35 | 12251 |
| 2025-11-28 | 83.22 | $85.23 | 13730 |
| 2025-11-26 | 82.14 | $84.66 | 39254 |
| 2025-11-25 | 80.97 | $79.92 | 20219 |
| 2025-11-24 | 81.02 | $78.49 | 10800 |
| 2025-11-21 | 81.49 | $77.73 | 24717 |
| 2025-11-20 | 82.27 | $76.89 | 21819 |
| 2025-11-19 | 83.44 | $79.96 | 17506 |
| 2025-11-18 | 83.84 | $81.04 | 29300 |
| 2025-11-17 | 83.92 | $81.34 | 70011 |
| 2025-11-14 | 83.86 | $83.52 | 31617 |
| 2025-11-13 | 83.03 | $82.40 | 51140 |
| 2025-11-12 | 82.29 | $83.55 | 27000 |
| 2025-11-11 | 80.97 | $84.92 | 88109 |
| 2025-11-10 | 78.86 | $81.11 | 60036 |
| 2025-11-07 | 77.45 | $79.09 | 50628 |
| 2025-11-06 | 76.32 | $78.04 | 40535 |
| 2025-11-05 | 75.23 | $78.03 | 80726 |
| 2025-11-04 | 73.88 | $73.90 | 44406 |
| 2025-11-03 | 73.51 | $75.40 | 33700 |
| 2025-10-31 | 72.56 | $74.02 | 27874 |
| 2025-10-30 | 71.82 | $73.33 | 28400 |
| 2025-10-29 | 71.11 | $74.00 | 49639 |
| 2025-10-28 | 70.03 | $72.73 | 47900 |
| 2025-10-27 | 69.11 | $72.04 | 27300 |
| 2025-10-24 | 68.20 | $70.67 | 20906 |
| 2025-10-23 | 67.53 | $70.74 | 43057 |
| 2025-10-22 | 66.70 | $68.88 | 23800 |
| 2025-10-21 | 66.30 | $68.39 | 21600 |
| 2025-10-20 | 65.99 | $69.56 | 41502 |
| 2025-10-17 | 65.26 | $67.41 | 38900 |
| 2025-10-16 | 65.08 | $65.45 | 25900 |
| 2025-10-15 | 65.51 | $65.78 | 35834 |
| 2025-10-14 | 65.96 | $64.83 | 50500 |
| 2025-10-13 | 66.84 | $65.12 | 43617 |
| 2025-10-10 | 67.84 | $63.36 | 145271 |
| 2025-10-09 | 69.63 | $67.52 | 28200 |
| 2025-10-08 | 70.50 | $68.36 | 37939 |
| 2025-10-07 | 71.29 | $67.58 | 79233 |
| 2025-10-06 | 72.49 | $70.51 | 26500 |
| 2025-10-03 | 73.02 | $70.48 | 57400 |
| 2025-10-02 | 73.64 | $70.17 | 61428 |
| 2025-10-01 | 74.47 | $71.74 | 29100 |
| 2025-09-30 | 74.95 | $73.67 | 34538 |
| 2025-09-29 | 74.88 | $73.73 | 25200 |
| 2025-09-26 | 74.73 | $72.47 | 47300 |
| 2025-09-25 | 74.90 | $71.74 | 36000 |
| 2025-09-24 | 75.29 | $73.95 | 35000 |
| 2025-09-23 | 75.00 | $75.30 | 57704 |
| 2025-09-22 | 74.17 | $72.84 | 55118 |
| 2025-09-19 | 73.88 | $73.47 | 21600 |
| 2025-09-18 | 73.27 | $73.05 | 33900 |
| 2025-09-17 | 72.61 | $73.68 | 88000 |
| 2025-09-16 | 71.54 | $72.45 | 87428 |
| 2025-09-15 | 70.58 | $71.61 | 72933 |
| 2025-09-12 | 69.63 | $69.39 | 35800 |
| 2025-09-11 | 69.13 | $69.54 | 99616 |
| 2025-09-10 | 68.43 | $68.45 | 84042 |
| 2025-09-09 | 67.87 | $67.15 | 29600 |
| 2025-09-08 | 67.57 | $67.45 | 74706 |
| 2025-09-05 | 67.07 | $67.65 | 77700 |
| 2025-09-04 | 66.36 | $65.79 | 32600 |
| 2025-09-03 | 66.05 | $64.84 | 50814 |
| 2025-09-02 | 65.93 | $64.98 | 61811 |
| 2025-08-29 | 65.70 | $67.10 | 50874 |
| 2025-08-28 | 64.72 | $67.17 | 105720 |
| 2025-08-27 | 63.47 | $65.07 | 37400 |
| 2025-08-26 | 62.58 | $63.29 | 45134 |
| 2025-08-25 | 62.05 | $63.82 | 123300 |
| 2025-08-22 | 61.21 | $63.30 | 195200 |
| 2025-08-21 | 60.34 | $59.34 | 9100 |
| 2025-08-20 | 60.52 | $59.41 | 25000 |
| 2025-08-19 | 60.71 | $58.22 | 115197 |
| 2025-08-18 | 61.30 | $62.22 | 65312 |
| 2025-08-15 | 60.75 | $61.82 | 26891 |
| 2025-08-14 | 60.19 | $60.54 | 81629 |
| 2025-08-13 | 59.90 | $61.61 | 24000 |
| 2025-08-12 | 59.20 | $62.52 | 63488 |
| 2025-08-11 | 58.06 | $59.46 | 19900 |
| 2025-08-08 | 57.63 | $60.23 | 30155 |
| 2025-08-07 | 56.89 | $61.25 | 54300 |
| 2025-08-06 | 55.67 | $58.76 | 60028 |
| 2025-08-05 | 54.99 | $56.96 | 47825 |
| 2025-08-04 | 54.77 | $56.49 | 12600 |
| 2025-08-01 | 54.68 | $55.39 | 77007 |
| 2025-07-31 | 54.95 | $55.09 | 60514 |
| 2025-07-30 | 55.41 | $56.41 | 94509 |
| 2025-07-29 | 55.58 | $55.96 | 36209 |
| 2025-07-28 | 55.97 | $54.94 | 87717 |
| 2025-07-25 | 56.80 | $56.61 | 39470 |
| 2025-07-24 | 57.32 | $57.48 | 39423 |
| 2025-07-23 | 57.69 | $59.02 | 59457 |
| 2025-07-22 | 57.69 | $57.09 | 33200 |
| 2025-07-21 | 58.33 | $57.43 | 67513 |
| 2025-07-18 | 59.02 | $56.53 | 97200 |
| 2025-07-17 | 60.16 | $60.02 | 59371 |
| 2025-07-16 | 60.47 | $59.64 | 44643 |
| 2025-07-15 | 60.97 | $59.18 | 54900 |
| 2025-07-14 | 61.74 | $58.57 | 41300 |
| 2025-07-11 | 62.87 | $59.54 | 65000 |
| 2025-07-10 | 63.93 | $60.40 | 108627 |
| 2025-07-09 | 64.94 | $62.34 | 158500 |
| 2025-07-08 | 65.54 | $64.81 | 51700 |
| 2025-07-07 | 65.46 | $64.41 | 121400 |
| 2025-07-03 | 65.46 | $67.45 | 42938 |
| 2025-07-02 | 64.47 | $65.75 | 35400 |
| 2025-07-01 | 63.78 | $65.27 | 24700 |
| 2025-06-30 | 63.07 | $65.51 | 66017 |
| 2025-06-27 | 62.12 | $62.32 | 31600 |
| 2025-06-26 | 61.95 | $62.42 | 65200 |
| 2025-06-25 | 61.69 | $59.95 | 93042 |
| 2025-06-24 | 62.16 | $61.87 | 54300 |
| 2025-06-23 | 62.10 | $61.23 | 85639 |
| 2025-06-20 | 62.21 | $61.10 | 24627 |
| 2025-06-18 | 62.38 | $63.01 | 17212 |
| 2025-06-17 | 61.95 | $63.08 | 74800 |
| 2025-06-16 | 61.40 | $64.04 | 54209 |
| 2025-06-13 | 60.40 | $61.04 | 49000 |
| 2025-06-12 | 60.12 | $61.22 | 85807 |
| 2025-06-11 | 59.72 | $61.45 | 42693 |
| 2025-06-10 | 59.15 | $59.49 | 30915 |
| 2025-06-09 | 59.07 | $58.95 | 53500 |
| 2025-06-06 | 59.14 | $59.40 | 66100 |
| 2025-06-05 | 59.07 | $58.95 | 46700 |
| 2025-06-04 | 59.13 | $58.40 | 40900 |
| 2025-06-03 | 59.37 | $58.83 | 23200 |
| 2025-06-02 | 59.52 | $57.60 | 35446 |
| 2025-05-30 | 60.08 | $57.29 | 60015 |
| 2025-05-29 | 60.85 | $59.37 | 28100 |
| 2025-05-28 | 61.10 | $59.44 | 37255 |
| 2025-05-27 | 61.36 | $60.67 | 29300 |
| 2025-05-23 | 61.26 | $59.16 | 88600 |
| 2025-05-22 | 61.58 | $58.70 | 56316 |
| 2025-05-21 | 62.09 | $59.45 | 40538 |
| 2025-05-20 | 62.43 | $61.51 | 30305 |
| 2025-05-19 | 62.15 | $61.62 | 30422 |
| 2025-05-16 | 61.73 | $60.87 | 59800 |
| 2025-05-15 | 61.40 | $60.99 | 104900 |
| 2025-05-14 | 60.93 | $61.72 | 98133 |
| 2025-05-13 | 60.07 | $62.35 | 137300 |
| 2025-05-12 | 58.78 | $58.88 | 34371 |
| 2025-05-09 | 58.28 | $59.09 | 51700 |
| 2025-05-08 | 57.57 | $58.78 | 98325 |
| 2025-05-07 | 56.77 | $54.39 | 22534 |
| 2025-05-06 | 57.15 | $55.28 | 29215 |
| 2025-05-05 | 57.31 | $55.62 | 48140 |
| 2025-05-02 | 57.36 | $57.34 | 63400 |
| 2025-05-01 | 56.83 | $56.55 | 28100 |
| 2025-04-30 | 56.41 | $57.18 | 74700 |
| 2025-04-29 | 55.66 | $58.45 | 97434 |
| 2025-04-28 | 54.32 | $57.68 | 57703 |
| 2025-04-25 | 52.91 | $56.68 | 51400 |
| 2025-04-24 | 51.49 | $56.01 | 73431 |
| 2025-04-23 | 49.97 | $54.02 | 87700 |
| 2025-04-22 | 48.76 | $52.34 | 91192 |
| 2025-04-21 | 47.82 | $49.79 | 84420 |
| 2025-04-17 | 47.51 | $49.88 | 41836 |
| 2025-04-16 | 47.12 | $48.10 | 12124 |
| 2025-04-15 | 47.25 | $48.61 | 14333 |
| 2025-04-14 | 47.26 | $49.08 | 42232 |
| 2025-04-11 | 47.17 | $47.86 | 44137 |
| 2025-04-10 | 47.47 | $45.91 | 37307 |
| 2025-04-09 | 48.49 | $48.04 | 116215 |
| 2025-04-08 | 49.09 | $43.32 | 155992 |
| 2025-04-07 | 51.33 | $45.46 | 74000 |
| 2025-04-04 | 53.39 | $47.40 | 133400 |
| 2025-04-03 | 55.29 | $55.05 | 108384 |
| 2025-04-02 | 55.16 | $54.21 | 27003 |
| 2025-04-01 | 55.26 | $54.30 | 82914 |
| 2025-03-31 | 55.33 | $53.10 | 136594 |
| 2025-03-28 | 55.77 | $53.59 | 46930 |
| 2025-03-27 | 56.13 | $55.12 | 42248 |
| 2025-03-26 | 56.05 | $55.22 | 19007 |
| 2025-03-25 | 55.89 | $55.57 | 92017 |
| 2025-03-24 | 55.56 | $54.72 | 73541 |
| 2025-03-21 | 55.39 | $56.25 | 83927 |
| 2025-03-20 | 54.67 | $56.40 | 79705 |
| 2025-03-19 | 53.72 | $57.83 | 135739 |
| 2025-03-18 | 52.09 | $56.23 | 102629 |
| 2025-03-17 | 50.59 | $55.83 | 148800 |
| 2025-03-14 | 48.90 | $53.25 | 82300 |
| 2025-03-13 | 47.65 | $49.23 | 107400 |
| 2025-03-12 | 47.42 | $48.20 | 37332 |
| 2025-03-11 | 47.49 | $47.62 | 58700 |
| 2025-03-10 | 47.77 | $47.30 | 92800 |
| 2025-03-07 | 48.24 | $49.37 | 69300 |
| 2025-03-06 | 48.17 | $48.37 | 145700 |
| 2025-03-05 | 48.42 | $48.53 | 63722 |
| 2025-03-04 | 48.70 | $46.07 | 80808 |
| 2025-03-03 | 49.82 | $46.84 | 91330 |
| 2025-02-28 | 50.96 | $46.79 | 78812 |
| 2025-02-27 | 52.36 | $49.12 | 26900 |
| 2025-02-26 | 53.32 | $49.88 | 142275 |
| 2025-02-25 | 54.24 | $51.43 | 110400 |
| 2025-02-24 | 54.84 | $50.50 | 135023 |
| 2025-02-21 | 55.84 | $52.27 | 136600 |
| 2025-02-20 | 56.46 | $55.29 | 53672 |
| 2025-02-19 | 56.21 | $54.83 | 65053 |
| 2025-02-18 | 56.02 | $56.26 | 115300 |
| 2025-02-14 | 55.28 | $56.02 | 326946 |
| 2025-02-13 | 54.41 | $52.40 | 64200 |
| 2025-02-12 | 54.45 | $51.89 | 46449 |
| 2025-02-11 | 54.63 | $53.83 | 155151 |
| 2025-02-10 | 54.18 | $52.94 | 56441 |
| 2025-02-07 | 53.87 | $51.57 | 103237 |
| 2025-02-06 | 53.88 | $53.65 | 49126 |
| 2025-02-05 | 53.19 | $52.23 | 48955 |
| 2025-02-04 | 52.75 | $52.57 | 50500 |
| 2025-02-03 | 52.06 | $52.25 | 166405 |
| 2025-01-31 | 51.28 | $52.02 | 137642 |
| 2025-01-30 | 50.36 | $52.29 | 162400 |
| 2025-01-29 | 49.13 | $49.28 | 56900 |
| 2025-01-28 | 48.55 | $49.80 | 42640 |
| 2025-01-27 | 47.65 | $49.43 | 304274 |
| 2025-01-24 | 46.66 | $48.09 | 116520 |
| 2025-01-23 | 45.87 | $47.67 | 104007 |
| 2025-01-22 | 45.02 | $47.41 | 58942 |
| 2025-01-21 | 44.08 | $46.22 | 169400 |
| 2025-01-17 | 43.32 | $44.98 | 57717 |
| 2025-01-16 | 42.79 | $44.57 | 44112 |
| 2025-01-15 | 42.30 | $46.04 | 79972 |
| 2025-01-14 | 41.26 | $43.10 | 63000 |
| 2025-01-13 | 40.96 | $42.51 | 14700 |
| 2025-01-10 | 40.81 | $42.10 | 52700 |
| 2025-01-08 | 40.81 | $42.77 | 52869 |
| 2025-01-07 | 40.64 | $43.94 | 154027 |
| 2025-01-06 | 40.12 | $42.67 | 97300 |
| 2025-01-03 | 39.93 | $41.12 | 71180 |
| 2025-01-02 | 40.26 | $42.29 | 117000 |
| 2024-12-31 | 40.36 | $41.41 | 171263 |
| 2024-12-30 | 40.82 | $41.91 | 146903 |
| 2024-12-27 | 41.29 | $41.62 | 85733 |
| 2024-12-26 | 42.03 | $42.31 | 33907 |
| 2024-12-24 | 42.78 | $42.59 | 29100 |
| 2024-12-23 | 43.68 | $41.99 | 84373 |
| 2024-12-20 | 45.02 | $45.33 | 180700 |
| 2024-12-19 | 45.67 | $44.27 | 94600 |
| 2024-12-18 | 46.85 | $42.61 | 559200 |
| 2024-12-17 | 48.87 | $49.19 | 273575 |
| 2024-12-16 | 49.30 | $47.83 | 140998 |
| 2024-12-13 | 50.30 | $49.86 | 164200 |
| 2024-12-12 | 50.92 | $51.80 | 233100 |
| 2024-12-11 | 51.10 | $55.06 | 192281 |
| 2024-12-10 | 50.33 | $52.25 | 117000 |
| 2024-12-09 | 50.34 | $51.28 | 100400 |
| 2024-12-06 | 50.70 | $50.26 | 163300 |
| 2024-12-05 | 51.53 | $52.75 | 109116 |
| 2024-12-04 | 51.79 | $51.11 | 106719 |
| 2024-12-03 | 52.69 | $50.78 | 135800 |
| 2024-12-02 | 53.94 | $50.34 | 368623 |
| 2024-11-29 | 55.65 | $51.07 | 340244 |
| 2024-11-27 | 57.54 | $55.35 | 166833 |
| 2024-11-26 | 58.51 | $59.58 | 80000 |
| 2024-11-25 | 58.37 | $59.40 | 66891 |
| 2024-11-22 | 58.29 | $59.75 | 164923 |
| 2024-11-21 | 58.11 | $57.37 | 179051 |
| 2024-11-20 | 58.66 | $58.51 | 77783 |
| 2024-11-19 | 59.00 | $58.96 | 51950 |
| 2024-11-18 | 59.31 | $59.44 | 68926 |
| 2024-11-15 | 59.55 | $58.96 | 86790 |
| 2024-11-14 | 60.02 | $59.68 | 107100 |
| 2024-11-13 | 60.39 | $60.17 | 149546 |
| 2024-11-12 | 60.71 | $60.84 | 68000 |
| 2024-11-11 | 60.91 | $60.90 | 122512 |
| 2024-11-08 | 61.17 | $60.96 | 192437 |
| 2024-11-07 | 61.48 | $63.26 | 125231 |
| 2024-11-06 | 61.15 | $63.60 | 102632 |
| 2024-11-05 | 60.67 | $62.60 | 95607 |
| 2024-11-04 | 60.44 | $61.18 | 131905 |
| 2024-11-01 | 60.63 | $57.94 | 221362 |
| 2024-10-31 | 61.93 | $61.53 | 103747 |
| 2024-10-30 | 62.41 | $63.28 | 123210 |
| 2024-10-29 | 62.47 | $63.51 | 47300 |
| 2024-10-28 | 62.49 | $64.75 | 67509 |
| 2024-10-25 | 62.16 | $62.95 | 63205 |
| 2024-10-24 | 62.37 | $64.07 | 71600 |
| 2024-10-23 | 62.30 | $62.55 | 41732 |
| 2024-10-22 | 62.73 | $63.04 | 26335 |
| 2024-10-21 | 63.14 | $63.41 | 42600 |
| 2024-10-18 | 63.56 | $63.54 | 48600 |
| 2024-10-17 | 64.07 | $64.42 | 58700 |
| 2024-10-16 | 64.44 | $64.65 | 69100 |
| 2024-10-15 | 64.86 | $64.49 | 70705 |
| 2024-10-14 | 65.45 | $66.77 | 104300 |
| 2024-10-11 | 65.49 | $64.23 | 96084 |
| 2024-10-10 | 66.36 | $65.30 | 59000 |
| 2024-10-09 | 67.12 | $64.54 | 158500 |
| 2024-10-08 | 68.30 | $67.29 | 85300 |
| 2024-10-07 | 68.90 | $68.48 | 78200 |
| 2024-10-04 | 69.26 | $69.25 | 48512 |
| 2024-10-03 | 69.47 | $68.56 | 134100 |
| 2024-10-02 | 69.96 | $71.01 | 34099 |
| 2024-10-01 | 69.78 | $70.04 | 27538 |
| 2024-09-30 | 69.89 | $69.79 | 38100 |
| 2024-09-27 | 70.11 | $70.57 | 30720 |
| 2024-09-26 | 70.14 | $70.80 | 36608 |
| 2024-09-25 | 70.11 | $69.99 | 35929 |
| 2024-09-24 | 70.34 | $70.74 | 97349 |
| 2024-09-23 | 70.40 | $68.07 | 219117 |
| 2024-09-20 | 71.32 | $68.87 | 117234 |
| 2024-09-19 | 72.18 | $73.32 | 38200 |
| 2024-09-18 | 71.83 | $72.89 | 58046 |
| 2024-09-17 | 71.54 | $73.60 | 46300 |
| 2024-09-16 | 70.96 | $72.88 | 132701 |
| 2024-09-13 | 70.49 | $71.17 | 33000 |
| 2024-09-12 | 70.45 | $69.53 | 88607 |
| 2024-09-11 | 70.94 | $69.29 | 27015 |
| 2024-09-10 | 71.62 | $68.43 | 58900 |
| 2024-09-09 | 72.71 | $70.44 | 15702 |
| 2024-09-06 | 73.39 | $69.85 | 99000 |
| 2024-09-05 | 74.40 | $72.87 | 37100 |
| 2024-09-04 | 74.65 | $71.23 | 10305 |
| 2024-09-03 | 75.45 | $70.38 | 45500 |
| 2024-08-30 | 76.66 | $72.90 | 109100 |
| 2024-08-29 | 77.29 | $72.63 | 70712 |
| 2024-08-28 | 78.09 | $75.81 | 28023 |
| 2024-08-27 | 78.00 | $76.65 | 10600 |
| 2024-08-26 | 77.57 | $76.91 | 20953 |
| 2024-08-23 | 76.90 | $75.59 | 62300 |
| 2024-08-22 | 76.44 | $72.33 | 134225 |
| 2024-08-21 | 76.84 | $76.40 | 30200 |
| 2024-08-20 | 75.98 | $76.21 | 43604 |
| 2024-08-19 | 74.93 | $78.03 | 88035 |
| 2024-08-16 | 73.01 | $74.73 | 23800 |
| 2024-08-15 | 71.66 | $74.25 | 44210 |
| 2024-08-14 | 70.13 | $73.87 | 64200 |
| 2024-08-13 | 68.35 | $73.46 | 63100 |
| 2024-08-12 | 66.28 | $70.97 | 72700 |
| 2024-08-09 | 64.54 | $69.64 | 71540 |
| 2024-08-08 | 62.84 | $66.33 | 49271 |
| 2024-08-07 | 61.83 | $64.06 | 33557 |
| 2024-08-06 | 61.34 | $61.99 | 62100 |
| 2024-08-05 | 61.41 | $59.56 | 88549 |
| 2024-08-02 | 62.29 | $60.76 | 48736 |
| 2024-08-01 | 63.01 | $61.70 | 81049 |
| 2024-07-31 | 63.61 | $63.35 | 176200 |
| 2024-07-30 | 63.83 | $62.81 | 104500 |
| 2024-07-29 | 64.28 | $63.47 | 50700 |
| 2024-07-26 | 64.63 | $63.40 | 32410 |
| 2024-07-25 | 65.10 | $62.20 | 84700 |
| 2024-07-24 | 66.05 | $62.64 | 74400 |
| 2024-07-23 | 67.08 | $64.07 | 50100 |
| 2024-07-22 | 67.87 | $65.76 | 27000 |
| 2024-07-19 | 68.29 | $64.66 | 41749 |
| 2024-07-18 | 69.13 | $65.11 | 180717 |
| 2024-07-17 | 70.00 | $69.43 | 26500 |
| 2024-07-16 | 69.67 | $70.41 | 38800 |
| 2024-07-15 | 68.93 | $70.08 | 27300 |
| 2024-07-12 | 68.12 | $70.35 | 47722 |
| 2024-07-11 | 67.03 | $69.50 | 24069 |
| 2024-07-10 | 65.97 | $68.96 | 35443 |
| 2024-07-09 | 64.84 | $68.75 | 33405 |
| 2024-07-08 | 63.55 | $66.83 | 24339 |
| 2024-07-05 | 62.60 | $66.70 | 48592 |
| 2024-07-03 | 61.51 | $65.37 | 87500 |
| 2024-07-02 | 60.65 | $61.46 | 38709 |
| 2024-07-01 | 60.88 | $61.29 | 48399 |
| 2024-06-28 | 61.26 | $62.09 | 42755 |
| 2024-06-27 | 61.53 | $63.83 | 62000 |
| 2024-06-26 | 61.35 | $62.24 | 96759 |
| 2024-06-25 | 61.70 | $63.33 | 36700 |
| 2024-06-24 | 61.83 | $66.40 | 79863 |
| 2024-06-21 | 61.08 | $64.34 | 37753 |
| 2024-06-20 | 60.89 | $62.84 | 78308 |
| 2024-06-18 | 61.21 | $62.46 | 49543 |
| 2024-06-17 | 61.80 | $62.12 | 77300 |
| 2024-06-14 | 62.70 | $63.44 | 51201 |
| 2024-06-13 | 63.46 | $63.60 | 68946 |
| 2024-06-12 | 64.41 | $63.15 | 173100 |
| 2024-06-11 | 65.78 | $66.22 | 36735 |
| 2024-06-10 | 66.55 | $65.60 | 69221 |
| 2024-06-07 | 67.75 | $66.12 | 148345 |
| 2024-06-06 | 69.12 | $71.13 | 77418 |
| 2024-06-05 | 69.26 | $68.27 | 69500 |
| 2024-06-04 | 70.40 | $68.80 | 75405 |
| 2024-06-03 | 71.67 | $70.25 | 60500 |
| 2024-05-31 | 72.82 | $70.46 | 73500 |
| 2024-05-30 | 74.20 | $72.58 | 38173 |
| 2024-05-29 | 75.24 | $71.79 | 84414 |
| 2024-05-28 | 76.80 | $74.36 | 27033 |
| 2024-05-24 | 77.92 | $74.57 | 39222 |
| 2024-05-23 | 79.22 | $75.61 | 53700 |
| 2024-05-22 | 80.50 | $76.87 | 44400 |
| 2024-05-21 | 81.66 | $79.96 | 15400 |
| 2024-05-20 | 82.10 | $81.06 | 14100 |
| 2024-05-17 | 82.28 | $81.43 | 4500 |
| 2024-05-16 | 82.36 | $81.13 | 9600 |
| 2024-05-15 | 82.56 | $80.77 | 28600 |
| 2024-05-14 | 82.90 | $82.49 | 11139 |
| 2024-05-13 | 82.76 | $81.58 | 5800 |
| 2024-05-10 | 82.86 | $80.57 | 19853 |
| 2024-05-09 | 83.29 | $81.92 | 68746 |
| 2024-05-08 | 83.38 | $84.82 | 23030 |
| 2024-05-07 | 82.54 | $85.55 | 20900 |
| 2024-05-06 | 81.28 | $84.43 | 27142 |
| 2024-05-03 | 80.10 | $84.43 | 41300 |
| 2024-05-02 | 78.66 | $81.83 | 23814 |
| 2024-05-01 | 77.74 | $78.60 | 21519 |
| 2024-04-30 | 77.67 | $78.06 | 14300 |
| 2024-04-29 | 77.78 | $81.84 | 20200 |
| 2024-04-26 | 76.75 | $80.60 | 36100 |
| 2024-04-25 | 75.92 | $77.07 | 20300 |
| 2024-04-24 | 76.06 | $78.17 | 19300 |
| 2024-04-23 | 75.94 | $78.98 | 24700 |
| 2024-04-22 | 75.58 | $78.13 | 36105 |
| 2024-04-19 | 75.46 | $76.80 | 34200 |
| 2024-04-18 | 75.81 | $73.72 | 30033 |
| 2024-04-17 | 77.25 | $74.12 | 19400 |
| 2024-04-16 | 78.95 | $73.74 | 53548 |
| 2024-04-15 | 81.17 | $77.36 | 52900 |
| 2024-04-12 | 82.77 | $79.77 | 54307 |
| 2024-04-11 | 83.97 | $82.47 | 36423 |
| 2024-04-10 | 84.61 | $83.90 | 108344 |
| 2024-04-09 | 84.94 | $88.79 | 34524 |
| 2024-04-08 | 83.82 | $86.31 | 45000 |
| 2024-04-05 | 83.25 | $82.72 | 45722 |
| 2024-04-04 | 83.72 | $84.15 | 70311 |
| 2024-04-03 | 83.87 | $84.13 | 35429 |
| 2024-04-02 | 84.08 | $84.08 | 40800 |
| 2024-04-01 | 84.38 | $82.87 | 61101 |
| 2024-03-28 | 85.14 | $86.18 | 8808 |
| 2024-03-27 | 85.06 | $86.78 | 20800 |
| 2024-03-26 | 84.79 | $85.55 | 7224 |
| 2024-03-25 | 84.87 | $85.26 | 6816 |
| 2024-03-22 | 85.09 | $84.66 | 15025 |
| 2024-03-21 | 85.58 | $86.96 | 21303 |
| 2024-03-20 | 85.48 | $88.34 | 22750 |
| 2024-03-19 | 84.95 | $84.46 | 13939 |
| 2024-03-18 | 85.56 | $84.44 | 19100 |
| 2024-03-15 | 86.35 | $84.92 | 9824 |
| 2024-03-14 | 87.18 | $86.58 | 19000 |
| 2024-03-13 | 87.70 | $88.10 | 21000 |
| 2024-03-12 | 87.87 | $87.22 | 37400 |
| 2024-03-11 | 88.38 | $85.50 | 33100 |
| 2024-03-08 | 89.56 | $86.29 | 91335 |
| 2024-03-07 | 90.77 | $90.62 | 10500 |
| 2024-03-06 | 90.88 | $90.84 | 9637 |
| 2024-03-05 | 90.95 | $89.23 | 30700 |
| 2024-03-04 | 91.55 | $89.99 | 12742 |
| 2024-03-01 | 92.05 | $91.26 | 16200 |
| 2024-02-29 | 92.25 | $90.22 | 24100 |
| 2024-02-28 | 92.82 | $92.50 | 29024 |
| 2024-02-27 | 92.78 | $96.39 | 23594 |
| 2024-02-26 | 91.51 | $91.91 | 12500 |
| 2024-02-23 | 91.37 | $91.19 | 20900 |
| 2024-02-22 | 91.44 | $93.09 | 27000 |
| 2024-02-21 | 90.93 | $94.28 | 8628 |
| 2024-02-20 | 89.94 | $94.31 | 18550 |
| 2024-02-16 | 88.74 | $91.11 | 19800 |
| 2024-02-15 | 88.31 | $89.46 | 22000 |
| 2024-02-14 | 88.34 | $88.35 | 36900 |
| 2024-02-13 | 88.77 | $86.73 | 64106 |
| 2024-02-12 | 89.82 | $92.26 | 33808 |
| 2024-02-09 | 89.38 | $90.39 | 48807 |
| 2024-02-08 | 89.47 | $88.97 | 33700 |
| 2024-02-07 | 90.05 | $92.90 | 17700 |
| 2024-02-06 | 89.55 | $94.07 | 36100 |
| 2024-02-05 | 88.61 | $89.11 | 20000 |
| 2024-02-02 | 89.06 | $89.14 | 44036 |
| 2024-02-01 | 89.65 | $92.72 | 19600 |
| 2024-01-31 | 89.27 | $90.53 | 41616 |
| 2024-01-30 | 89.54 | $90.23 | 29013 |
| 2024-01-29 | 90.01 | $91.79 | 27129 |
| 2024-01-26 | 90.13 | $93.14 | 23405 |
| 2024-01-25 | 89.90 | $92.11 | 21800 |
| 2024-01-24 | 89.98 | $90.71 | 32244 |
| 2024-01-23 | 90.58 | $90.71 | 47900 |
| 2024-01-22 | 91.36 | $87.68 | 69616 |
| 2024-01-19 | 93.30 | $91.10 | 45800 |
| 2024-01-18 | 94.63 | $91.00 | 50818 |
| 2024-01-17 | 96.29 | $92.72 | 41100 |
| 2024-01-16 | 97.79 | $93.82 | 41900 |
| 2024-01-12 | 99.27 | $99.23 | 23013 |
| 2024-01-11 | 99.35 | $97.94 | 14808 |
| 2024-01-10 | 99.85 | $97.11 | 31801 |
| 2024-01-09 | 100.70 | $97.24 | 18315 |
| 2024-01-08 | 101.68 | $100.33 | 10817 |
| 2024-01-05 | 101.86 | $99.96 | 26900 |
| 2024-01-04 | 102.17 | $97.84 | 24705 |
| 2024-01-03 | 103.17 | $99.96 | 19923 |
| 2024-01-02 | 103.68 | $99.51 | 36100 |
| 2023-12-29 | 104.37 | $102.88 | 32600 |
| 2023-12-28 | 104.09 | $103.86 | 20013 |
| 2023-12-27 | 103.37 | $105.06 | 24900 |
| 2023-12-26 | 102.05 | $104.44 | 47505 |
| 2023-12-22 | 100.58 | $101.28 | 21642 |
| 2023-12-21 | 99.73 | $99.90 | 49026 |
| 2023-12-20 | 99.07 | $98.22 | 32700 |
| 2023-12-19 | 98.75 | $102.00 | 47623 |
| 2023-12-18 | 97.11 | $99.45 | 34500 |
| 2023-12-15 | 95.87 | $96.01 | 20700 |
| 2023-12-14 | 95.41 | $98.57 | 71444 |
| 2023-12-13 | 94.00 | $96.21 | 71000 |
| 2023-12-12 | 93.00 | $89.91 | 27932 |
| 2023-12-11 | 93.74 | $91.70 | 9600 |
| 2023-12-08 | 94.04 | $92.21 | 10915 |
| 2023-12-07 | 94.20 | $90.93 | 8900 |
| 2023-12-06 | 94.76 | $91.26 | 15600 |
| 2023-12-05 | 95.29 | $91.83 | 20200 |
| 2023-12-04 | 95.68 | $91.10 | 19844 |
| 2023-12-01 | 96.33 | $95.48 | 24400 |
| 2023-11-30 | 95.66 | $93.34 | 14300 |
| 2023-11-29 | 95.45 | $92.13 | 12920 |
| 2023-11-28 | 95.50 | $93.99 | 38300 |
| 2023-11-27 | 94.88 | $91.98 | 14813 |
| 2023-11-24 | 94.69 | $91.93 | 10302 |
| 2023-11-22 | 94.38 | $92.01 | 18000 |
| 2023-11-21 | 93.88 | $92.30 | 30146 |
| 2023-11-20 | 93.10 | $94.43 | 32400 |
| 2023-11-17 | 91.38 | $90.67 | 21601 |
| 2023-11-16 | 90.39 | $91.75 | 16900 |
| 2023-11-15 | 88.76 | $91.52 | 59700 |
| 2023-11-14 | 86.77 | $90.44 | 50600 |
| 2023-11-13 | 84.63 | $84.73 | 14234 |
| 2023-11-10 | 83.77 | $85.15 | 24915 |
| 2023-11-09 | 82.53 | $81.94 | 37846 |
| 2023-11-08 | 82.00 | $83.12 | 36900 |
| 2023-11-07 | 80.93 | $84.42 | 40800 |
| 2023-11-06 | 79.19 | $83.39 | 28351 |
| 2023-11-03 | 77.36 | $82.78 | 56104 |
| 2023-11-02 | 75.30 | $80.97 | 78033 |
| 2023-11-01 | 73.38 | $76.58 | 67800 |
| 2023-10-31 | 72.42 | $71.90 | 39000 |
| 2023-10-30 | 72.76 | $70.78 | 72700 |
| 2023-10-27 | 73.55 | $73.00 | 42608 |
| 2023-10-26 | 73.81 | $75.87 | 52400 |
| 2023-10-25 | 73.25 | $73.06 | 17300 |
| 2023-10-24 | 73.46 | $74.67 | 26456 |
| 2023-10-23 | 73.23 | $72.58 | 46400 |
| 2023-10-20 | 73.64 | $73.16 | 44110 |
| 2023-10-19 | 73.96 | $74.02 | 44433 |
| 2023-10-18 | 74.11 | $74.03 | 37000 |
| 2023-10-17 | 74.30 | $76.71 | 32616 |
| 2023-10-16 | 73.71 | $77.30 | 27540 |
| 2023-10-13 | 72.83 | $74.63 | 37000 |
| 2023-10-12 | 72.63 | $74.18 | 45325 |
| 2023-10-11 | 72.57 | $77.39 | 63217 |
| 2023-10-10 | 71.52 | $76.88 | 97800 |
| 2023-10-09 | 70.46 | $72.76 | 85700 |
| 2023-10-06 | 70.53 | $70.67 | 134800 |
| 2023-10-05 | 71.33 | $69.58 | 88100 |
| 2023-10-04 | 72.72 | $69.94 | 112235 |
| 2023-10-03 | 74.35 | $69.76 | 170900 |
| 2023-10-02 | 76.43 | $74.37 | 72316 |
| 2023-09-29 | 77.55 | $77.43 | 68900 |
| 2023-09-28 | 77.98 | $76.32 | 160721 |
| 2023-09-27 | 78.89 | $74.16 | 167400 |
| 2023-09-26 | 80.69 | $76.19 | 71748 |
| 2023-09-25 | 82.26 | $79.29 | 50306 |
| 2023-09-22 | 83.20 | $80.21 | 90800 |
| 2023-09-21 | 84.04 | $80.16 | 83348 |
| 2023-09-20 | 85.08 | $86.05 | 27948 |
| 2023-09-19 | 84.46 | $84.79 | 33902 |
| 2023-09-18 | 84.10 | $86.42 | 47900 |
| 2023-09-15 | 83.13 | $86.30 | 79000 |
| 2023-09-14 | 81.98 | $87.05 | 59300 |
| 2023-09-13 | 80.36 | $84.03 | 53000 |
| 2023-09-12 | 79.34 | $82.09 | 73900 |
| 2023-09-11 | 78.74 | $81.65 | 48257 |
| 2023-09-08 | 78.18 | $77.79 | 49022 |
| 2023-09-07 | 78.75 | $75.78 | 66900 |
| 2023-09-06 | 80.12 | $78.89 | 49350 |
| 2023-09-05 | 80.82 | $80.90 | 59538 |
| 2023-09-01 | 81.07 | $82.26 | 91133 |
| 2023-08-31 | 80.97 | $79.32 | 201624 |
| 2023-08-30 | 81.79 | $84.64 | 67511 |
| 2023-08-29 | 81.14 | $86.23 | 82000 |
| 2023-08-28 | 79.86 | $83.97 | 55839 |
| 2023-08-25 | 79.06 | $81.92 | 111800 |
| 2023-08-24 | 78.78 | $83.33 | 70233 |
| 2023-08-23 | 78.05 | $85.34 | 102900 |
| 2023-08-22 | 76.57 | $80.03 | 60500 |
| 2023-08-21 | 76.52 | $76.62 | 61300 |
| 2023-08-18 | 77.62 | $78.17 | 59641 |
| 2023-08-17 | 78.53 | $77.23 | 59939 |
| 2023-08-16 | 80.01 | $78.02 | 70624 |
| 2023-08-15 | 81.62 | $78.69 | 36200 |
| 2023-08-14 | 83.42 | $80.33 | 78000 |
| 2023-08-11 | 85.15 | $83.70 | 58700 |
| 2023-08-10 | 86.22 | $84.89 | 74600 |
| 2023-08-09 | 87.17 | $84.22 | 39517 |
| 2023-08-08 | 88.57 | $85.54 | 56300 |
| 2023-08-07 | 89.86 | $86.18 | 55700 |
| 2023-08-04 | 91.24 | $86.48 | 53900 |
| 2023-08-03 | 92.82 | $87.87 | 90739 |
| 2023-08-02 | 94.29 | $91.57 | 65887 |
| 2023-08-01 | 94.88 | $93.06 | 31235 |
| 2023-07-31 | 95.09 | $96.65 | 51212 |
| 2023-07-28 | 94.17 | $93.85 | 30147 |
| 2023-07-27 | 93.90 | $92.30 | 38800 |
| 2023-07-26 | 94.03 | $98.17 | 26000 |
| 2023-07-25 | 92.29 | $96.46 | 35342 |
| 2023-07-24 | 90.68 | $95.76 | 102030 |
| 2023-07-21 | 88.92 | $92.30 | 62007 |
| 2023-07-20 | 87.86 | $88.38 | 27000 |
| 2023-07-19 | 87.80 | $87.93 | 50922 |
| 2023-07-18 | 87.86 | $87.81 | 36421 |
| 2023-07-17 | 87.97 | $88.41 | 33731 |
| 2023-07-14 | 87.91 | $88.02 | 52300 |
| 2023-07-13 | 87.94 | $90.39 | 27642 |
| 2023-07-12 | 87.22 | $87.08 | 41200 |
| 2023-07-11 | 87.39 | $85.14 | 68700 |
| 2023-07-10 | 88.19 | $85.14 | 21537 |
| 2023-07-07 | 89.15 | $87.08 | 25618 |
| 2023-07-06 | 89.68 | $82.89 | 56408 |
| 2023-07-05 | 91.62 | $88.94 | 20743 |
| 2023-07-03 | 92.02 | $91.57 | 13501 |
| 2023-06-30 | 91.63 | $89.38 | 25740 |
| 2023-06-29 | 91.79 | $88.15 | 16600 |
| 2023-06-28 | 92.30 | $85.60 | 25400 |
| 2023-06-27 | 93.67 | $88.69 | 27402 |
| 2023-06-26 | 94.28 | $90.87 | 16609 |
| 2023-06-23 | 94.24 | $91.01 | 42600 |
| 2023-06-22 | 94.05 | $91.59 | 31000 |
| 2023-06-21 | 93.53 | $93.59 | 56100 |
| 2023-06-20 | 92.16 | $92.26 | 37200 |
| 2023-06-16 | 90.82 | $90.20 | 72465 |
| 2023-06-15 | 89.73 | $92.05 | 76449 |
| 2023-06-14 | 87.72 | $90.96 | 67600 |
| 2023-06-13 | 85.53 | $86.19 | 31000 |
| 2023-06-12 | 84.30 | $86.97 | 26255 |
| 2023-06-09 | 82.47 | $86.19 | 42624 |
| 2023-06-08 | 80.43 | $83.25 | 21817 |
| 2023-06-07 | 78.81 | $82.16 | 45209 |
| 2023-06-06 | 77.14 | $81.09 | 68054 |
| 2023-06-05 | 75.40 | $78.03 | 58702 |
| 2023-06-02 | 74.21 | $77.18 | 114732 |
| 2023-06-01 | 73.02 | $73.06 | 94606 |
| 2023-05-31 | 72.85 | $68.57 | 107410 |
| 2023-05-30 | 74.04 | $70.33 | 96400 |
| 2023-05-26 | 74.90 | $74.28 | 61526 |
| 2023-05-25 | 74.67 | $71.95 | 59039 |
| 2023-05-24 | 75.09 | $72.76 | 64200 |
| 2023-05-23 | 75.31 | $73.72 | 72947 |
| 2023-05-22 | 75.22 | $74.14 | 34700 |
| 2023-05-19 | 74.94 | $74.01 | 73941 |
| 2023-05-18 | 74.58 | $74.25 | 71800 |
| 2023-05-17 | 74.03 | $74.72 | 50136 |
| 2023-05-16 | 73.15 | $72.44 | 65100 |
| 2023-05-15 | 72.77 | $75.47 | 57300 |
| 2023-05-12 | 71.29 | $73.71 | 72011 |
| 2023-05-11 | 70.02 | $72.65 | 104700 |
| 2023-05-10 | 68.77 | $71.74 | 37433 |
| 2023-05-09 | 67.52 | $70.27 | 46118 |
| 2023-05-08 | 66.44 | $68.26 | 48119 |
| 2023-05-05 | 65.76 | $68.85 | 72414 |
| 2023-05-04 | 64.74 | $63.97 | 58333 |
| 2023-05-03 | 65.03 | $63.66 | 45734 |
| 2023-05-02 | 65.49 | $62.27 | 71324 |
| 2023-05-01 | 66.49 | $65.64 | 16843 |
| 2023-04-28 | 66.63 | $66.75 | 54300 |
| 2023-04-27 | 66.44 | $65.58 | 70911 |
| 2023-04-26 | 66.57 | $62.98 | 44707 |
| 2023-04-25 | 67.54 | $63.76 | 57100 |
| 2023-04-24 | 68.44 | $65.58 | 47800 |
| 2023-04-21 | 68.95 | $64.38 | 40833 |
| 2023-04-20 | 69.91 | $65.68 | 70835 |
| 2023-04-19 | 70.63 | $64.56 | 195964 |
| 2023-04-18 | 71.81 | $70.67 | 74013 |
| 2023-04-17 | 71.26 | $71.69 | 48603 |
| 2023-04-14 | 70.21 | $72.46 | 87511 |
| 2023-04-13 | 68.64 | $72.16 | 54040 |
| 2023-04-12 | 66.77 | $72.47 | 160008 |
| 2023-04-11 | 64.37 | $69.78 | 193400 |
| 2023-04-10 | 62.28 | $63.12 | 41400 |
| 2023-04-06 | 61.83 | $61.90 | 28800 |
| 2023-04-05 | 61.66 | $62.60 | 56600 |
| 2023-04-04 | 61.24 | $63.03 | 50340 |
| 2023-04-03 | 60.60 | $62.90 | 46226 |
| 2023-03-31 | 59.87 | $63.20 | 70500 |
| 2023-03-30 | 58.89 | $64.78 | 92800 |
| 2023-03-29 | 57.24 | $61.67 | 71632 |
| 2023-03-28 | 56.24 | $60.24 | 83904 |
| 2023-03-27 | 55.52 | $57.61 | 47512 |
| 2023-03-24 | 55.54 | $55.74 | 92711 |
| 2023-03-23 | 56.20 | $54.06 | 261817 |
| 2023-03-22 | 57.60 | $57.74 | 109401 |
| 2023-03-21 | 58.19 | $58.52 | 92800 |
| 2023-03-20 | 58.72 | $58.43 | 96300 |
| 2023-03-17 | 59.43 | $59.25 | 103152 |
| 2023-03-16 | 60.10 | $61.36 | 97517 |
| 2023-03-15 | 60.29 | $59.00 | 312300 |
| 2023-03-14 | 61.31 | $60.52 | 101400 |
| 2023-03-13 | 62.12 | $60.30 | 93357 |
| 2023-03-10 | 63.21 | $62.31 | 76500 |
| 2023-03-09 | 63.95 | $65.48 | 53300 |
| 2023-03-08 | 63.87 | $67.88 | 117507 |
| 2023-03-07 | 63.06 | $63.72 | 55300 |
| 2023-03-06 | 63.43 | $65.63 | 104633 |
| 2023-03-03 | 63.32 | $63.48 | 102814 |
| 2023-03-02 | 63.91 | $62.69 | 72492 |
| 2023-03-01 | 64.92 | $64.76 | 98222 |
| 2023-02-28 | 65.54 | $63.71 | 83940 |
| 2023-02-27 | 66.67 | $65.39 | 76500 |
| 2023-02-24 | 67.54 | $65.71 | 86416 |
| 2023-02-23 | 68.54 | $70.04 | 81218 |
| 2023-02-22 | 68.40 | $68.34 | 41125 |
| 2023-02-21 | 68.80 | $68.47 | 48700 |
| 2023-02-17 | 69.27 | $70.69 | 71009 |
| 2023-02-16 | 69.17 | $70.55 | 61901 |
| 2023-02-15 | 69.11 | $69.93 | 29100 |
| 2023-02-14 | 69.26 | $68.86 | 78300 |
| 2023-02-13 | 69.80 | $70.01 | 88230 |
| 2023-02-10 | 70.13 | $67.98 | 86500 |
| 2023-02-09 | 71.20 | $66.60 | 130000 |
| 2023-02-08 | 72.94 | $70.29 | 70833 |
| 2023-02-07 | 73.91 | $68.12 | 102714 |
| 2023-02-06 | 75.77 | $70.21 | 111122 |
| 2023-02-03 | 77.36 | $70.75 | 141747 |
| 2023-02-02 | 79.10 | $74.94 | 140037 |
| 2023-02-01 | 79.86 | $77.79 | 128745 |
| 2023-01-31 | 79.83 | $79.59 | 94139 |
| 2023-01-30 | 79.17 | $76.13 | 59808 |
| 2023-01-27 | 79.42 | $76.95 | 144537 |
| 2023-01-26 | 79.40 | $81.01 | 63098 |
| 2023-01-25 | 78.05 | $80.60 | 123727 |
| 2023-01-24 | 76.48 | $76.63 | 105139 |
| 2023-01-23 | 75.78 | $73.90 | 67100 |
| 2023-01-20 | 75.75 | $73.85 | 151509 |
| 2023-01-19 | 75.70 | $75.69 | 117000 |
| 2023-01-18 | 75.00 | $75.09 | 60571 |
| 2023-01-17 | 74.31 | $76.24 | 82807 |
| 2023-01-13 | 73.07 | $75.68 | 73147 |
| 2023-01-12 | 71.70 | $76.85 | 114900 |
| 2023-01-11 | 69.65 | $75.56 | 97781 |
| 2023-01-10 | 67.55 | $72.31 | 187000 |
| 2023-01-09 | 66.03 | $68.68 | 425800 |
| 2023-01-06 | 65.35 | $69.73 | 668900 |
| 2023-01-05 | 64.21 | $64.87 | 186489 |
| 2023-01-04 | 64.39 | $60.63 | 270300 |
| 2023-01-03 | 65.99 | $58.34 | 828734 |
| 2022-12-30 | 68.69 | $68.61 | 284400 |
| 2022-12-29 | 68.74 | $69.89 | 125417 |
| 2022-12-28 | 68.41 | $71.10 | 269200 |
| 2022-12-27 | 67.65 | $68.28 | 410335 |
| 2022-12-23 | 67.63 | $73.04 | 93200 |
| 2022-12-22 | 66.14 | $70.28 | 192900 |
| 2022-12-21 | 65.22 | $69.21 | 129714 |
| 2022-12-20 | 64.49 | $68.45 | 215884 |
| 2022-12-19 | 63.90 | $65.58 | 134300 |
| 2022-12-16 | 64.14 | $62.65 | 116000 |
| 2022-12-15 | 65.43 | $63.45 | 144336 |
| 2022-12-14 | 66.80 | $64.02 | 282900 |
| 2022-12-13 | 68.35 | $63.91 | 211900 |
| 2022-12-12 | 70.31 | $67.09 | 480000 |
| 2022-12-09 | 71.73 | $70.75 | 103900 |
| 2022-12-08 | 72.33 | $70.98 | 98200 |
| 2022-12-07 | 73.01 | $73.85 | 74600 |
| 2022-12-06 | 72.96 | $74.67 | 108921 |
| 2022-12-05 | 72.66 | $72.37 | 94900 |
| 2022-12-02 | 73.05 | $77.79 | 81200 |
| 2022-12-01 | 71.84 | $77.23 | 82000 |
| 2022-11-30 | 70.57 | $78.66 | 155116 |
| 2022-11-29 | 68.64 | $74.37 | 176568 |
| 2022-11-28 | 67.69 | $69.84 | 126211 |
| 2022-11-25 | 68.05 | $69.60 | 181416 |
| 2022-11-23 | 68.64 | $69.62 | 175132 |
| 2022-11-22 | 69.43 | $69.09 | 192804 |
| 2022-11-21 | 70.64 | $72.16 | 166600 |
| 2022-11-18 | 71.21 | $69.16 | 192527 |
| 2022-11-17 | 72.93 | $69.07 | 342626 |
| 2022-11-16 | 75.11 | $70.29 | 165101 |
| 2022-11-15 | 77.43 | $76.31 | 146920 |
| 2022-11-14 | 78.39 | $76.10 | 142427 |
| 2022-11-11 | 79.67 | $75.10 | 164400 |
| 2022-11-10 | 81.56 | $70.08 | 291572 |
| 2022-11-09 | 85.47 | $80.42 | 85400 |
| 2022-11-08 | 86.95 | $85.89 | 96835 |
| 2022-11-07 | 87.00 | $84.30 | 160364 |
| 2022-11-04 | 87.53 | $92.58 | 164003 |
| 2022-11-03 | 85.54 | $88.22 | 142800 |
| 2022-11-02 | 84.47 | $83.40 | 302300 |
| 2022-11-01 | 84.68 | $89.30 | 270939 |
| 2022-10-31 | 83.06 | $86.37 | 520544 |
| 2022-10-28 | 82.01 | $80.00 | 120909 |
| 2022-10-27 | 82.74 | $80.95 | 137300 |
| 2022-10-26 | 83.32 | $76.41 | 309920 |
| 2022-10-25 | 85.46 | $80.33 | 73793 |
| 2022-10-24 | 86.80 | $83.25 | 421600 |
| 2022-10-21 | 87.48 | $95.11 | 169557 |
| 2022-10-20 | 84.52 | $88.30 | 46926 |
| 2022-10-19 | 83.05 | $85.06 | 51825 |
| 2022-10-18 | 82.27 | $84.24 | 74940 |
| 2022-10-17 | 81.56 | $80.02 | 64100 |
| 2022-10-14 | 82.03 | $76.72 | 65600 |
| 2022-10-13 | 83.64 | $81.94 | 100756 |
| 2022-10-12 | 83.93 | $80.84 | 84535 |
| 2022-10-11 | 84.60 | $82.22 | 46800 |
| 2022-10-10 | 84.96 | $86.41 | 57600 |
| 2022-10-07 | 84.03 | $86.44 | 51300 |
| 2022-10-06 | 82.87 | $88.70 | 45336 |
| 2022-10-05 | 80.72 | $88.54 | 89700 |
| 2022-10-04 | 78.14 | $87.57 | 150032 |
| 2022-10-03 | 75.31 | $87.26 | 241618 |
| 2022-09-30 | 71.99 | $72.58 | 147210 |
| 2022-09-29 | 72.65 | $69.61 | 134612 |
| 2022-09-28 | 74.43 | $71.35 | 150107 |
| 2022-09-27 | 76.10 | $70.66 | 106916 |
| 2022-09-26 | 78.38 | $71.31 | 164403 |
| 2022-09-23 | 80.97 | $78.65 | 97200 |
| 2022-09-22 | 81.80 | $86.66 | 74502 |
| 2022-09-21 | 80.27 | $81.64 | 90242 |
| 2022-09-20 | 80.01 | $83.02 | 45939 |
| 2022-09-19 | 79.25 | $81.77 | 94431 |
| 2022-09-16 | 78.73 | $75.36 | 94500 |
| 2022-09-15 | 80.15 | $76.98 | 52000 |
| 2022-09-14 | 81.36 | $79.76 | 55207 |
| 2022-09-13 | 81.95 | $79.58 | 166300 |
| 2022-09-12 | 82.72 | $86.88 | 61710 |
| 2022-09-09 | 81.33 | $83.32 | 216738 |
| 2022-09-08 | 80.76 | $78.26 | 80235 |
| 2022-09-07 | 81.66 | $78.54 | 117600 |
| 2022-09-06 | 82.66 | $77.06 | 54632 |
| 2022-09-02 | 84.32 | $80.03 | 88131 |
| 2022-09-01 | 85.37 | $78.10 | 70637 |
| 2022-08-31 | 87.21 | $78.54 | 62016 |
| 2022-08-30 | 89.25 | $82.17 | 54402 |
| 2022-08-29 | 90.52 | $87.88 | 96928 |
| 2022-08-26 | 90.16 | $86.59 | 56900 |
| 2022-08-25 | 90.05 | $87.54 | 65600 |
| 2022-08-24 | 89.50 | $86.75 | 44000 |
| 2022-08-23 | 88.99 | $87.17 | 82500 |
| 2022-08-22 | 88.13 | $81.13 | 76103 |
| 2022-08-19 | 88.88 | $82.21 | 122200 |
| 2022-08-18 | 89.35 | $85.86 | 19057 |
| 2022-08-17 | 88.63 | $85.58 | 40700 |
| 2022-08-16 | 87.72 | $86.25 | 30600 |
| 2022-08-15 | 86.28 | $86.93 | 55477 |
| 2022-08-12 | 84.19 | $86.55 | 63400 |
| 2022-08-11 | 81.64 | $80.65 | 48500 |
| 2022-08-10 | 80.30 | $83.68 | 39800 |
| 2022-08-09 | 77.61 | $80.10 | 68800 |
| 2022-08-08 | 75.38 | $80.11 | 97804 |
| 2022-08-05 | 72.59 | $75.34 | 63900 |
| 2022-08-04 | 70.64 | $73.00 | 82500 |
| 2022-08-03 | 68.95 | $69.07 | 40300 |
| 2022-08-02 | 68.11 | $69.03 | 62800 |
| 2022-08-01 | 67.07 | $69.89 | 89900 |
| 2022-07-29 | 65.50 | $71.91 | 68024 |
| 2022-07-28 | 62.94 | $70.71 | 97600 |
| 2022-07-27 | 60.21 | $67.07 | 126201 |
| 2022-07-26 | 58.07 | $62.49 | 80307 |
| 2022-07-25 | 56.94 | $62.65 | 83848 |
| 2022-07-22 | 55.57 | $58.06 | 69524 |
| 2022-07-21 | 55.43 | $57.92 | 107532 |
| 2022-07-20 | 55.37 | $57.77 | 106436 |
| 2022-07-19 | 55.43 | $59.06 | 71800 |
| 2022-07-18 | 55.18 | $57.71 | 90614 |
| 2022-07-15 | 55.40 | $57.44 | 96622 |
| 2022-07-14 | 55.85 | $56.00 | 182628 |
| 2022-07-13 | 56.96 | $59.07 | 87000 |
| 2022-07-12 | 57.45 | $58.54 | 130145 |
| 2022-07-11 | 58.31 | $59.85 | 110146 |
| 2022-07-08 | 59.05 | $65.09 | 81000 |
| 2022-07-07 | 58.42 | $64.17 | 99622 |
| 2022-07-06 | 58.05 | $59.77 | 107600 |
| 2022-07-05 | 59.13 | $60.00 | 140814 |
| 2022-07-01 | 60.49 | $62.92 | 140900 |
| 2022-06-30 | 61.37 | $64.45 | 66643 |
| 2022-06-29 | 62.09 | $66.46 | 59900 |
| 2022-06-28 | 62.46 | $65.80 | 104900 |
| 2022-06-27 | 63.27 | $67.08 | 156440 |
| 2022-06-24 | 64.00 | $63.81 | 178800 |
| 2022-06-23 | 66.06 | $63.46 | 88000 |
| 2022-06-22 | 68.82 | $66.53 | 159500 |
| 2022-06-21 | 71.35 | $68.03 | 63000 |
| 2022-06-17 | 74.08 | $68.20 | 112231 |
| 2022-06-16 | 77.46 | $69.90 | 160012 |
| 2022-06-15 | 81.13 | $76.65 | 119400 |
| 2022-06-14 | 83.54 | $72.64 | 45019 |
| 2022-06-13 | 87.80 | $73.91 | 131700 |
| 2022-06-10 | 92.62 | $82.15 | 96901 |
| 2022-06-09 | 95.89 | $87.42 | 39618 |
| 2022-06-08 | 98.19 | $90.26 | 73400 |
| 2022-06-07 | 100.05 | $94.32 | 93300 |
| 2022-06-06 | 100.97 | $97.55 | 36741 |
| 2022-06-03 | 101.02 | $99.67 | 34722 |
| 2022-06-02 | 100.35 | $101.36 | 40001 |
| 2022-06-01 | 98.93 | $99.14 | 46000 |
| 2022-05-31 | 97.85 | $99.97 | 47000 |
| 2022-05-27 | 96.23 | $102.56 | 43600 |
| 2022-05-26 | 93.38 | $101.49 | 77200 |
| 2022-05-25 | 90.24 | $97.11 | 38600 |
| 2022-05-24 | 87.80 | $97.21 | 64400 |
| 2022-05-23 | 84.81 | $97.92 | 95011 |
| 2022-05-20 | 80.98 | $91.26 | 94400 |
| 2022-05-19 | 78.50 | $86.95 | 98300 |
| 2022-05-18 | 76.93 | $83.29 | 86817 |
| 2022-05-17 | 76.28 | $88.95 | 92926 |
| 2022-05-16 | 73.82 | $84.53 | 76720 |
| 2022-05-13 | 72.38 | $82.33 | 94900 |
| 2022-05-12 | 71.48 | $78.22 | 88500 |
| 2022-05-11 | 71.86 | $76.03 | 111638 |
| 2022-05-10 | 73.20 | $74.22 | 122533 |
| 2022-05-09 | 75.59 | $74.16 | 124400 |
| 2022-05-06 | 78.71 | $79.46 | 91400 |
| 2022-05-05 | 81.01 | $81.45 | 148606 |
| 2022-05-04 | 83.34 | $88.87 | 168605 |
| 2022-05-03 | 83.99 | $84.36 | 84600 |
| 2022-05-02 | 86.37 | $81.32 | 170837 |
| 2022-04-29 | 90.38 | $87.60 | 109000 |
| 2022-04-28 | 93.41 | $91.13 | 76843 |
| 2022-04-27 | 96.10 | $88.91 | 96304 |
| 2022-04-26 | 100.19 | $86.56 | 162444 |
| 2022-04-25 | 105.98 | $95.02 | 146500 |
| 2022-04-22 | 110.41 | $98.60 | 139262 |
| 2022-04-21 | 114.68 | $107.82 | 196300 |
| 2022-04-20 | 116.96 | $113.88 | 114108 |
| 2022-04-19 | 117.77 | $113.32 | 76492 |
| 2022-04-18 | 118.90 | $115.19 | 44637 |
| 2022-04-14 | 119.63 | $113.71 | 107100 |
| 2022-04-13 | 120.91 | $116.20 | 101956 |
| 2022-04-12 | 121.61 | $115.74 | 102500 |
| 2022-04-11 | 122.51 | $116.03 | 49721 |
| 2022-04-08 | 123.41 | $117.47 | 87400 |
| 2022-04-07 | 123.93 | $117.36 | 147559 |
| 2022-04-06 | 124.48 | $116.59 | 143498 |
| 2022-04-05 | 125.25 | $120.50 | 185961 |
| 2022-04-04 | 124.79 | $128.41 | 138731 |
| 2022-04-01 | 121.57 | $126.24 | 184500 |
| 2022-03-31 | 118.19 | $118.07 | 111100 |
| 2022-03-30 | 116.52 | $117.21 | 83507 |
| 2022-03-29 | 114.62 | $117.80 | 146000 |
| 2022-03-28 | 112.00 | $114.95 | 117200 |
| 2022-03-25 | 109.59 | $117.01 | 108316 |
| 2022-03-24 | 105.90 | $113.57 | 165414 |
| 2022-03-23 | 102.41 | $109.84 | 166800 |
| 2022-03-22 | 99.27 | $106.57 | 92714 |
| 2022-03-21 | 96.43 | $104.58 | 158200 |
| 2022-03-18 | 93.56 | $99.04 | 158400 |
| 2022-03-17 | 91.80 | $94.75 | 151308 |
| 2022-03-16 | 91.01 | $89.72 | 117200 |
| 2022-03-15 | 91.63 | $84.10 | 96001 |
| 2022-03-14 | 94.15 | $87.68 | 105226 |
| 2022-03-11 | 96.06 | $92.36 | 91559 |
| 2022-03-10 | 96.87 | $97.43 | 83600 |
| 2022-03-09 | 96.21 | $97.07 | 96200 |
| 2022-03-08 | 95.46 | $91.99 | 113964 |
| 2022-03-07 | 96.11 | $90.62 | 100354 |
| 2022-03-04 | 97.27 | $97.67 | 119654 |
| 2022-03-03 | 96.39 | $99.62 | 139400 |
| 2022-03-02 | 94.63 | $96.44 | 188906 |
| 2022-03-01 | 93.44 | $90.62 | 218253 |
| 2022-02-28 | 93.77 | $90.32 | 150800 |
| 2022-02-25 | 94.20 | $90.94 | 133926 |
| 2022-02-24 | 94.47 | $89.23 | 230817 |
| 2022-02-23 | 95.25 | $93.95 | 129467 |
| 2022-02-22 | 94.63 | $93.36 | 186249 |
| 2022-02-18 | 93.97 | $90.68 | 123245 |
| 2022-02-17 | 93.92 | $90.55 | 125300 |
| 2022-02-16 | 93.81 | $94.46 | 175300 |
| 2022-02-15 | 92.34 | $92.66 | 64707 |
| 2022-02-14 | 91.02 | $89.83 | 102359 |
| 2022-02-11 | 90.22 | $88.47 | 202900 |
| 2022-02-10 | 89.59 | $88.04 | 162400 |
| 2022-02-09 | 88.85 | $87.07 | 93821 |
| 2022-02-08 | 88.17 | $86.19 | 77000 |
| 2022-02-07 | 87.52 | $85.91 | 120429 |
| 2022-02-04 | 86.73 | $84.06 | 80400 |
| 2022-02-03 | 86.24 | $84.06 | 69600 |
| 2022-02-02 | 85.56 | $85.20 | 100500 |
| 2022-02-01 | 84.26 | $86.55 | 137200 |
| 2022-01-31 | 82.17 | $83.75 | 135700 |
| 2022-01-28 | 80.41 | $81.39 | 154609 |
| 2022-01-27 | 78.94 | $81.62 | 175450 |
| 2022-01-26 | 77.00 | $79.26 | 231906 |
| 2022-01-25 | 75.33 | $77.52 | 230410 |
| 2022-01-24 | 73.78 | $73.08 | 268629 |
| 2022-01-21 | 73.25 | $75.24 | 325809 |
| 2022-01-20 | 71.88 | $76.14 | 260800 |
| 2022-01-19 | 69.89 | $74.94 | 216318 |
| 2022-01-18 | 67.82 | $70.08 | 114494 |
| 2022-01-14 | 66.82 | $71.20 | 163747 |
| 2022-01-13 | 65.24 | $69.54 | 144700 |
| 2022-01-12 | 63.85 | $69.90 | 273000 |
| 2022-01-11 | 62.05 | $65.87 | 208374 |
| 2022-01-10 | 61.17 | $61.39 | 115000 |
| 2022-01-07 | 61.56 | $62.64 | 120941 |
| 2022-01-06 | 61.66 | $60.44 | 157629 |
| 2022-01-05 | 62.52 | $59.41 | 351200 |
| 2022-01-04 | 63.94 | $62.79 | 128308 |
| 2022-01-03 | 64.62 | $63.15 | 280710 |
| 2021-12-31 | 65.36 | $66.48 | 104900 |
| 2021-12-30 | 65.23 | $66.06 | 161902 |
| 2021-12-29 | 65.23 | $62.75 | 208000 |
| 2021-12-28 | 66.30 | $65.24 | 234129 |
| 2021-12-27 | 66.83 | $66.13 | 126400 |
| 2021-12-23 | 67.22 | $64.41 | 198500 |
| 2021-12-22 | 68.26 | $65.02 | 213500 |
| 2021-12-21 | 69.33 | $63.49 | 225500 |
| 2021-12-20 | 71.13 | $66.82 | 196679 |
| 2021-12-17 | 72.26 | $70.80 | 150216 |
| 2021-12-16 | 72.36 | $72.53 | 207519 |
| 2021-12-15 | 71.91 | $70.54 | 155566 |
| 2021-12-14 | 71.99 | $70.17 | 128944 |
| 2021-12-13 | 72.18 | $71.44 | 245800 |
| 2021-12-10 | 72.00 | $72.78 | 121846 |
| 2021-12-09 | 71.34 | $71.67 | 205100 |
| 2021-12-08 | 70.87 | $75.80 | 181031 |
| 2021-12-07 | 68.98 | $73.03 | 240700 |
| 2021-12-06 | 67.57 | $70.62 | 160228 |
| 2021-12-03 | 66.62 | $68.71 | 284810 |
| 2021-12-02 | 66.10 | $68.47 | 250570 |
| 2021-12-01 | 65.57 | $63.25 | 289900 |
| 2021-11-30 | 66.60 | $65.41 | 472512 |
| 2021-11-29 | 67.21 | $66.92 | 288713 |
| 2021-11-26 | 67.51 | $67.17 | 322600 |
| 2021-11-24 | 67.82 | $69.15 | 214300 |
| 2021-11-23 | 67.60 | $67.78 | 330089 |
| 2021-11-22 | 67.81 | $65.98 | 295038 |
| 2021-11-19 | 68.66 | $66.28 | 304128 |
| 2021-11-18 | 69.64 | $66.11 | 295739 |
| 2021-11-17 | 70.91 | $68.51 | 353471 |
| 2021-11-16 | 71.73 | $70.59 | 295118 |
| 2021-11-15 | 72.08 | $73.89 | 119000 |
| 2021-11-12 | 71.49 | $74.18 | 263407 |
| 2021-11-11 | 70.69 | $77.22 | 326273 |
| 2021-11-10 | 68.80 | $72.25 | 353981 |
| 2021-11-09 | 68.12 | $72.13 | 359134 |
| 2021-11-08 | 67.38 | $69.84 | 250932 |
| 2021-11-05 | 67.28 | $70.15 | 270757 |
| 2021-11-04 | 67.12 | $66.74 | 337438 |
| 2021-11-03 | 68.09 | $70.55 | 278914 |
| 2021-11-02 | 68.14 | $66.77 | 177061 |
| 2021-11-01 | 69.48 | $69.36 | 222405 |
| 2021-10-29 | 70.37 | $67.22 | 280011 |
| 2021-10-28 | 72.20 | $70.72 | 314725 |
| 2021-10-27 | 73.40 | $73.09 | 201074 |
| 2021-10-26 | 74.18 | $72.67 | 204200 |
| 2021-10-25 | 75.33 | $76.44 | 383726 |
| 2021-10-22 | 75.60 | $70.86 | 886739 |
| 2021-10-21 | 77.75 | $71.00 | 1.0M |
| 2021-10-20 | 80.39 | $78.76 | 220242 |
| 2021-10-19 | 81.19 | $77.71 | 665100 |
| 2021-10-18 | 82.53 | $85.23 | 162309 |
| 2021-10-15 | 81.82 | $87.26 | 174223 |
| 2021-10-14 | 80.36 | $83.28 | 141900 |
| 2021-10-13 | 79.89 | $83.58 | 140800 |
| 2021-10-12 | 79.28 | $81.03 | 62413 |
| 2021-10-11 | 79.42 | $81.39 | 112119 |
| 2021-10-08 | 79.54 | $83.13 | 155175 |
| 2021-10-07 | 79.22 | $80.26 | 167200 |
| 2021-10-06 | 79.83 | $80.86 | 248300 |
| 2021-10-05 | 80.47 | $80.26 | 191728 |
| 2021-10-04 | 81.52 | $81.21 | 172817 |
| 2021-10-01 | 82.59 | $86.54 | 177600 |
| 2021-09-30 | 82.30 | $81.96 | 153000 |
| 2021-09-29 | 83.49 | $82.58 | 190419 |
| 2021-09-28 | 84.83 | $81.80 | 290800 |
| 2021-09-27 | 86.81 | $88.31 | 207526 |
| 2021-09-24 | 87.23 | $88.68 | 168462 |
| 2021-09-23 | 87.72 | $91.36 | 195482 |
| 2021-09-22 | 87.56 | $89.08 | 259090 |
| 2021-09-21 | 88.17 | $86.36 | 272700 |
| 2021-09-20 | 89.87 | $82.90 | 357300 |
| 2021-09-17 | 93.13 | $88.46 | 435231 |
| 2021-09-16 | 95.41 | $93.31 | 227015 |
| 2021-09-15 | 96.72 | $96.19 | 242796 |
| 2021-09-14 | 97.46 | $97.78 | 204600 |
| 2021-09-13 | 97.92 | $99.47 | 271604 |
| 2021-09-10 | 98.00 | $95.04 | 300010 |
| 2021-09-09 | 99.56 | $98.50 | 548112 |
| 2021-09-08 | 100.42 | $92.42 | 495200 |
| 2021-09-07 | 103.44 | $104.12 | 167711 |
| 2021-09-03 | 103.45 | $103.02 | 165209 |
| 2021-09-02 | 103.86 | $103.27 | 207200 |
| 2021-09-01 | 104.32 | $107.61 | 171300 |
| 2021-08-31 | 103.54 | $106.32 | 165900 |
| 2021-08-30 | 103.05 | $107.93 | 170435 |
| 2021-08-27 | 102.00 | $109.52 | 142407 |
| 2021-08-26 | 100.28 | $103.85 | 205500 |
| 2021-08-25 | 100.06 | $108.97 | 181300 |
| 2021-08-24 | 98.27 | $105.58 | 305332 |
| 2021-08-23 | 97.27 | $97.23 | 309624 |
| 2021-08-20 | 98.81 | $98.05 | 359835 |
| 2021-08-19 | 100.54 | $95.49 | 332532 |
| 2021-08-18 | 103.58 | $97.78 | 374003 |
| 2021-08-17 | 106.65 | $104.03 | 198305 |
| 2021-08-16 | 108.51 | $106.15 | 230812 |
| 2021-08-13 | 110.18 | $110.36 | 172202 |
| 2021-08-12 | 110.95 | $109.62 | 216704 |
| 2021-08-11 | 112.20 | $113.38 | 180210 |
| 2021-08-10 | 112.60 | $114.11 | 161400 |
| 2021-08-09 | 112.92 | $112.98 | 169300 |
| 2021-08-06 | 113.75 | $113.79 | 189546 |
| 2021-08-05 | 114.56 | $112.25 | 211300 |
| 2021-08-04 | 116.11 | $114.14 | 196325 |
| 2021-08-03 | 117.46 | $117.08 | 300900 |
| 2021-08-02 | 118.23 | $116.94 | 172108 |
| 2021-07-30 | 119.27 | $112.62 | 481300 |
| 2021-07-29 | 121.95 | $127.50 | 109021 |
| 2021-07-28 | 120.55 | $127.06 | 478500 |
| 2021-07-27 | 119.04 | $120.62 | 112900 |
| 2021-07-26 | 119.29 | $122.92 | 94600 |
| 2021-07-23 | 118.93 | $119.30 | 93700 |
| 2021-07-22 | 119.72 | $121.51 | 86600 |
| 2021-07-21 | 120.05 | $121.84 | 120408 |
| 2021-07-20 | 120.42 | $118.58 | 122600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.79
Average
49.83
Maximum
79.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.27 | $92.27 | 9100 |
| 2026-07-16 | 48.75 | $92.70 | 13627 |
| 2026-07-15 | 52.43 | $95.88 | 7500 |
| 2026-07-14 | 53.27 | $96.58 | 20900 |
| 2026-07-13 | 49.49 | $93.14 | 22000 |
| 2026-07-10 | 53.17 | $96.24 | 39744 |
| 2026-07-09 | 46.88 | $91.05 | 13200 |
| 2026-07-08 | 43.10 | $88.34 | 12400 |
| 2026-07-07 | 44.33 | $89.45 | 14300 |
| 2026-07-06 | 46.04 | $90.97 | 10345 |
| 2026-07-02 | 42.46 | $88.39 | 12200 |
| 2026-07-01 | 40.81 | $87.25 | 11041 |
| 2026-06-30 | 42.52 | $88.94 | 9121 |
| 2026-06-29 | 42.89 | $89.30 | 13742 |
| 2026-06-26 | 43.67 | $90.09 | 13700 |
| 2026-06-25 | 40.17 | $87.42 | 23545 |
| 2026-06-24 | 37.97 | $85.81 | 20100 |
| 2026-06-23 | 39.24 | $87.30 | 12800 |
| 2026-06-22 | 40.20 | $88.42 | 36200 |
| 2026-06-18 | 36.54 | $85.65 | 37300 |
| 2026-06-17 | 38.17 | $87.68 | 23631 |
| 2026-06-16 | 39.28 | $89.04 | 41944 |
| 2026-06-15 | 40.48 | $90.50 | 58800 |
| 2026-06-12 | 40.94 | $91.06 | 24400 |
| 2026-06-11 | 39.12 | $89.50 | 28133 |
| 2026-06-10 | 32.71 | $84.41 | 11900 |
| 2026-06-09 | 33.33 | $85.36 | 34200 |
| 2026-06-08 | 31.81 | $84.19 | 25900 |
| 2026-06-05 | 32.66 | $85.60 | 61300 |
| 2026-06-04 | 35.37 | $89.84 | 21500 |
| 2026-06-03 | 34.22 | $88.90 | 41200 |
| 2026-06-02 | 38.46 | $95.04 | 21100 |
| 2026-06-01 | 37.94 | $94.60 | 18435 |
| 2026-05-29 | 38.89 | $95.94 | 26740 |
| 2026-05-28 | 39.67 | $97.04 | 17545 |
| 2026-05-27 | 39.71 | $97.09 | 31112 |
| 2026-05-26 | 41.03 | $99.05 | 19234 |
| 2026-05-22 | 40.46 | $98.46 | 25539 |
| 2026-05-21 | 42.84 | $102.03 | 26611 |
| 2026-05-20 | 41.46 | $100.52 | 33100 |
| 2026-05-19 | 37.28 | $96.13 | 50561 |
| 2026-05-18 | 40.22 | $100.87 | 39400 |
| 2026-05-15 | 37.51 | $98.13 | 48400 |
| 2026-05-14 | 40.61 | $102.98 | 26366 |
| 2026-05-13 | 38.68 | $101.03 | 61680 |
| 2026-05-12 | 44.53 | $109.32 | 31100 |
| 2026-05-11 | 46.51 | $111.77 | 49050 |
| 2026-05-08 | 49.00 | $114.72 | 17682 |
| 2026-05-07 | 47.11 | $112.65 | 65909 |
| 2026-05-06 | 53.00 | $119.19 | 46648 |
| 2026-05-05 | 52.33 | $118.41 | 46881 |
| 2026-05-04 | 48.69 | $114.36 | 25000 |
| 2026-05-01 | 50.82 | $116.70 | 24200 |
| 2026-04-30 | 52.46 | $118.47 | 34500 |
| 2026-04-29 | 46.86 | $112.40 | 41466 |
| 2026-04-28 | 52.56 | $118.28 | 24235 |
| 2026-04-27 | 54.10 | $119.72 | 21400 |
| 2026-04-24 | 54.17 | $119.79 | 37000 |
| 2026-04-23 | 55.23 | $120.84 | 38418 |
| 2026-04-22 | 58.48 | $123.97 | 22791 |
| 2026-04-21 | 59.80 | $125.21 | 42600 |
| 2026-04-20 | 63.29 | $128.39 | 16515 |
| 2026-04-17 | 62.80 | $127.64 | 42683 |
| 2026-04-16 | 64.74 | $129.43 | 43200 |
| 2026-04-15 | 64.77 | $129.45 | 23846 |
| 2026-04-14 | 66.90 | $131.49 | 47534 |
| 2026-04-13 | 66.28 | $130.30 | 53291 |
| 2026-04-10 | 65.53 | $128.84 | 83997 |
| 2026-04-09 | 63.11 | $124.28 | 66071 |
| 2026-04-08 | 59.47 | $118.14 | 117153 |
| 2026-04-07 | 55.11 | $111.77 | 42600 |
| 2026-04-06 | 55.54 | $112.25 | 33346 |
| 2026-04-02 | 55.01 | $111.49 | 37170 |
| 2026-04-01 | 55.00 | $111.48 | 55161 |
| 2026-03-31 | 55.11 | $111.62 | 73854 |
| 2026-03-30 | 48.81 | $102.41 | 30619 |
| 2026-03-27 | 48.40 | $101.87 | 40607 |
| 2026-03-26 | 49.04 | $102.81 | 47148 |
| 2026-03-25 | 51.98 | $107.04 | 55172 |
| 2026-03-24 | 48.64 | $102.21 | 62746 |
| 2026-03-23 | 49.44 | $103.39 | 114700 |
| 2026-03-20 | 42.14 | $93.83 | 70635 |
| 2026-03-19 | 47.81 | $102.10 | 66737 |
| 2026-03-18 | 46.47 | $100.48 | 37546 |
| 2026-03-17 | 48.37 | $103.08 | 41815 |
| 2026-03-16 | 47.85 | $102.41 | 52266 |
| 2026-03-13 | 43.00 | $96.46 | 72859 |
| 2026-03-12 | 45.46 | $100.10 | 78121 |
| 2026-03-11 | 52.24 | $108.82 | 49270 |
| 2026-03-10 | 52.03 | $108.55 | 74500 |
| 2026-03-09 | 49.85 | $105.74 | 82714 |
| 2026-03-06 | 46.12 | $101.25 | 56500 |
| 2026-03-05 | 46.59 | $101.89 | 57829 |
| 2026-03-04 | 51.53 | $108.25 | 60638 |
| 2026-03-03 | 48.69 | $104.76 | 132686 |
| 2026-03-02 | 58.77 | $115.50 | 48537 |
| 2026-02-27 | 59.42 | $116.10 | 35887 |
| 2026-02-26 | 61.88 | $118.36 | 64731 |
| 2026-02-25 | 65.25 | $121.33 | 74600 |
| 2026-02-24 | 64.74 | $120.51 | 67881 |
| 2026-02-23 | 62.15 | $116.43 | 96330 |
| 2026-02-20 | 66.56 | $120.30 | 71406 |
| 2026-02-19 | 63.59 | $115.61 | 44618 |
| 2026-02-18 | 61.42 | $112.49 | 55900 |
| 2026-02-17 | 59.90 | $110.40 | 52504 |
| 2026-02-13 | 62.02 | $112.31 | 85374 |
| 2026-02-12 | 65.36 | $115.21 | 82863 |
| 2026-02-11 | 70.30 | $119.20 | 111982 |
| 2026-02-10 | 67.47 | $114.37 | 41492 |
| 2026-02-09 | 68.16 | $114.91 | 105721 |
| 2026-02-06 | 64.85 | $109.67 | 51595 |
| 2026-02-05 | 62.41 | $106.24 | 36521 |
| 2026-02-04 | 62.83 | $106.59 | 59957 |
| 2026-02-03 | 70.99 | $112.85 | 94100 |
| 2026-02-02 | 68.91 | $109.45 | 42900 |
| 2026-01-30 | 67.29 | $106.99 | 98407 |
| 2026-01-29 | 77.38 | $113.50 | 97750 |
| 2026-01-28 | 79.26 | $114.58 | 81834 |
| 2026-01-27 | 78.09 | $112.08 | 84405 |
| 2026-01-26 | 74.16 | $104.96 | 46276 |
| 2026-01-23 | 74.10 | $104.86 | 46914 |
| 2026-01-22 | 71.73 | $101.18 | 85334 |
| 2026-01-21 | 67.77 | $95.99 | 124103 |
| 2026-01-20 | 60.25 | $88.60 | 52328 |
| 2026-01-16 | 57.32 | $86.31 | 10000 |
| 2026-01-15 | 59.34 | $87.42 | 31400 |
| 2026-01-14 | 58.11 | $86.45 | 18361 |
| 2026-01-13 | 54.57 | $83.80 | 16800 |
| 2026-01-12 | 56.88 | $85.14 | 17230 |
| 2026-01-09 | 58.50 | $86.06 | 16511 |
| 2026-01-08 | 57.63 | $85.36 | 9282 |
| 2026-01-07 | 56.32 | $84.31 | 18941 |
| 2026-01-06 | 59.68 | $86.33 | 23500 |
| 2026-01-05 | 57.59 | $84.57 | 37650 |
| 2026-01-02 | 53.89 | $81.71 | 21800 |
| 2025-12-31 | 51.10 | $79.74 | 15500 |
| 2025-12-30 | 52.70 | $80.78 | 32206 |
| 2025-12-29 | 47.97 | $77.60 | 22943 |
| 2025-12-26 | 50.06 | $79.00 | 6900 |
| 2025-12-24 | 49.02 | $78.31 | 10232 |
| 2025-12-23 | 49.44 | $78.61 | 43227 |
| 2025-12-22 | 46.09 | $76.35 | 87424 |
| 2025-12-19 | 47.22 | $77.21 | 24938 |
| 2025-12-18 | 47.57 | $77.48 | 45023 |
| 2025-12-17 | 46.49 | $76.70 | 61230 |
| 2025-12-16 | 50.40 | $79.78 | 60700 |
| 2025-12-15 | 57.60 | $84.60 | 27181 |
| 2025-12-12 | 56.00 | $83.31 | 13807 |
| 2025-12-11 | 54.87 | $82.41 | 22700 |
| 2025-12-10 | 52.44 | $80.52 | 67334 |
| 2025-12-09 | 52.13 | $80.28 | 94349 |
| 2025-12-08 | 52.57 | $80.60 | 64327 |
| 2025-12-05 | 51.30 | $79.55 | 110348 |
| 2025-12-04 | 70.88 | $90.96 | 48637 |
| 2025-12-03 | 68.22 | $88.33 | 36500 |
| 2025-12-02 | 67.35 | $87.52 | 43234 |
| 2025-12-01 | 63.64 | $84.35 | 12251 |
| 2025-11-28 | 65.61 | $85.23 | 13730 |
| 2025-11-26 | 64.94 | $84.66 | 39254 |
| 2025-11-25 | 58.61 | $79.92 | 20219 |
| 2025-11-24 | 56.35 | $78.49 | 10800 |
| 2025-11-21 | 55.12 | $77.73 | 24717 |
| 2025-11-20 | 53.74 | $76.89 | 21819 |
| 2025-11-19 | 60.14 | $79.96 | 17506 |
| 2025-11-18 | 62.63 | $81.04 | 29300 |
| 2025-11-17 | 63.33 | $81.34 | 70011 |
| 2025-11-14 | 68.56 | $83.52 | 31617 |
| 2025-11-13 | 67.24 | $82.40 | 51140 |
| 2025-11-12 | 70.12 | $83.55 | 27000 |
| 2025-11-11 | 73.68 | $84.92 | 88109 |
| 2025-11-10 | 69.60 | $81.11 | 60036 |
| 2025-11-07 | 67.02 | $79.09 | 50628 |
| 2025-11-06 | 65.58 | $78.04 | 40535 |
| 2025-11-05 | 65.56 | $78.03 | 80726 |
| 2025-11-04 | 59.23 | $73.90 | 44406 |
| 2025-11-03 | 63.24 | $75.40 | 33700 |
| 2025-10-31 | 60.93 | $74.02 | 27874 |
| 2025-10-30 | 59.73 | $73.33 | 28400 |
| 2025-10-29 | 61.48 | $74.00 | 49639 |
| 2025-10-28 | 59.34 | $72.73 | 47900 |
| 2025-10-27 | 58.13 | $72.04 | 27300 |
| 2025-10-24 | 55.66 | $70.67 | 20906 |
| 2025-10-23 | 55.82 | $70.74 | 43057 |
| 2025-10-22 | 52.37 | $68.88 | 23800 |
| 2025-10-21 | 51.42 | $68.39 | 21600 |
| 2025-10-20 | 53.86 | $69.56 | 41502 |
| 2025-10-17 | 49.70 | $67.41 | 38900 |
| 2025-10-16 | 45.43 | $65.45 | 25900 |
| 2025-10-15 | 46.06 | $65.78 | 35834 |
| 2025-10-14 | 43.95 | $64.83 | 50500 |
| 2025-10-13 | 44.45 | $65.12 | 43617 |
| 2025-10-10 | 40.53 | $63.36 | 145271 |
| 2025-10-09 | 48.18 | $67.52 | 28200 |
| 2025-10-08 | 49.99 | $68.36 | 37939 |
| 2025-10-07 | 48.27 | $67.58 | 79233 |
| 2025-10-06 | 55.00 | $70.51 | 26500 |
| 2025-10-03 | 54.94 | $70.48 | 57400 |
| 2025-10-02 | 54.33 | $70.17 | 61428 |
| 2025-10-01 | 58.10 | $71.74 | 29100 |
| 2025-09-30 | 63.24 | $73.67 | 34538 |
| 2025-09-29 | 63.40 | $73.73 | 25200 |
| 2025-09-26 | 61.39 | $72.47 | 47300 |
| 2025-09-25 | 60.18 | $71.74 | 36000 |
| 2025-09-24 | 66.12 | $73.95 | 35000 |
| 2025-09-23 | 70.14 | $75.30 | 57704 |
| 2025-09-22 | 66.63 | $72.84 | 55118 |
| 2025-09-19 | 68.59 | $73.47 | 21600 |
| 2025-09-18 | 68.00 | $73.05 | 33900 |
| 2025-09-17 | 69.89 | $73.68 | 88000 |
| 2025-09-16 | 68.25 | $72.45 | 87428 |
| 2025-09-15 | 67.09 | $71.61 | 72933 |
| 2025-09-12 | 63.75 | $69.39 | 35800 |
| 2025-09-11 | 64.17 | $69.54 | 99616 |
| 2025-09-10 | 62.48 | $68.45 | 84042 |
| 2025-09-09 | 60.35 | $67.15 | 29600 |
| 2025-09-08 | 61.11 | $67.45 | 74706 |
| 2025-09-05 | 61.60 | $67.65 | 77700 |
| 2025-09-04 | 58.67 | $65.79 | 32600 |
| 2025-09-03 | 57.08 | $64.84 | 50814 |
| 2025-09-02 | 57.39 | $64.98 | 61811 |
| 2025-08-29 | 62.24 | $67.10 | 50874 |
| 2025-08-28 | 62.40 | $67.17 | 105720 |
| 2025-08-27 | 59.32 | $65.07 | 37400 |
| 2025-08-26 | 56.45 | $63.29 | 45134 |
| 2025-08-25 | 57.60 | $63.82 | 123300 |
| 2025-08-22 | 56.78 | $63.30 | 195200 |
| 2025-08-21 | 49.74 | $59.34 | 9100 |
| 2025-08-20 | 49.88 | $59.41 | 25000 |
| 2025-08-19 | 47.56 | $58.22 | 115197 |
| 2025-08-18 | 55.82 | $62.22 | 65312 |
| 2025-08-15 | 55.08 | $61.82 | 26891 |
| 2025-08-14 | 52.66 | $60.54 | 81629 |
| 2025-08-13 | 55.01 | $61.61 | 24000 |
| 2025-08-12 | 57.06 | $62.52 | 63488 |
| 2025-08-11 | 51.25 | $59.46 | 19900 |
| 2025-08-08 | 52.96 | $60.23 | 30155 |
| 2025-08-07 | 55.29 | $61.25 | 54300 |
| 2025-08-06 | 50.21 | $58.76 | 60028 |
| 2025-08-05 | 46.00 | $56.96 | 47825 |
| 2025-08-04 | 44.85 | $56.49 | 12600 |
| 2025-08-01 | 42.09 | $55.39 | 77007 |
| 2025-07-31 | 41.33 | $55.09 | 60514 |
| 2025-07-30 | 43.73 | $56.41 | 94509 |
| 2025-07-29 | 42.65 | $55.96 | 36209 |
| 2025-07-28 | 40.18 | $54.94 | 87717 |
| 2025-07-25 | 43.06 | $56.61 | 39470 |
| 2025-07-24 | 44.65 | $57.48 | 39423 |
| 2025-07-23 | 47.60 | $59.02 | 59457 |
| 2025-07-22 | 43.12 | $57.09 | 33200 |
| 2025-07-21 | 43.75 | $57.43 | 67513 |
| 2025-07-18 | 41.62 | $56.53 | 97200 |
| 2025-07-17 | 48.36 | $60.02 | 59371 |
| 2025-07-16 | 47.48 | $59.64 | 44643 |
| 2025-07-15 | 46.43 | $59.18 | 54900 |
| 2025-07-14 | 45.05 | $58.57 | 41300 |
| 2025-07-11 | 46.87 | $59.54 | 65000 |
| 2025-07-10 | 48.53 | $60.40 | 108627 |
| 2025-07-09 | 52.51 | $62.34 | 158500 |
| 2025-07-08 | 58.30 | $64.81 | 51700 |
| 2025-07-07 | 57.58 | $64.41 | 121400 |
| 2025-07-03 | 65.76 | $67.45 | 42938 |
| 2025-07-02 | 62.97 | $65.75 | 35400 |
| 2025-07-01 | 62.14 | $65.27 | 24700 |
| 2025-06-30 | 62.81 | $65.51 | 66017 |
| 2025-06-27 | 56.96 | $62.32 | 31600 |
| 2025-06-26 | 57.23 | $62.42 | 65200 |
| 2025-06-25 | 51.92 | $59.95 | 93042 |
| 2025-06-24 | 57.16 | $61.87 | 54300 |
| 2025-06-23 | 55.75 | $61.23 | 85639 |
| 2025-06-20 | 55.46 | $61.10 | 24627 |
| 2025-06-18 | 60.91 | $63.01 | 17212 |
| 2025-06-17 | 61.12 | $63.08 | 74800 |
| 2025-06-16 | 63.97 | $64.04 | 54209 |
| 2025-06-13 | 58.17 | $61.04 | 49000 |
| 2025-06-12 | 58.71 | $61.22 | 85807 |
| 2025-06-11 | 59.37 | $61.45 | 42693 |
| 2025-06-10 | 55.25 | $59.49 | 30915 |
| 2025-06-09 | 54.03 | $58.95 | 53500 |
| 2025-06-06 | 55.22 | $59.40 | 66100 |
| 2025-06-05 | 54.26 | $58.95 | 46700 |
| 2025-06-04 | 53.09 | $58.40 | 40900 |
| 2025-06-03 | 54.12 | $58.83 | 23200 |
| 2025-06-02 | 51.57 | $57.60 | 35446 |
| 2025-05-30 | 50.92 | $57.29 | 60015 |
| 2025-05-29 | 55.70 | $59.37 | 28100 |
| 2025-05-28 | 55.87 | $59.44 | 37255 |
| 2025-05-27 | 58.82 | $60.67 | 29300 |
| 2025-05-23 | 56.11 | $59.16 | 88600 |
| 2025-05-22 | 55.26 | $58.70 | 56316 |
| 2025-05-21 | 56.97 | $59.45 | 40538 |
| 2025-05-20 | 61.98 | $61.51 | 30305 |
| 2025-05-19 | 62.26 | $61.62 | 30422 |
| 2025-05-16 | 61.13 | $60.87 | 59800 |
| 2025-05-15 | 61.41 | $60.99 | 104900 |
| 2025-05-14 | 63.07 | $61.72 | 98133 |
| 2025-05-13 | 64.50 | $62.35 | 137300 |
| 2025-05-12 | 59.72 | $58.88 | 34371 |
| 2025-05-09 | 60.18 | $59.09 | 51700 |
| 2025-05-08 | 59.74 | $58.78 | 98325 |
| 2025-05-07 | 52.70 | $54.39 | 22534 |
| 2025-05-06 | 54.54 | $55.28 | 29215 |
| 2025-05-05 | 55.24 | $55.62 | 48140 |
| 2025-05-02 | 58.86 | $57.34 | 63400 |
| 2025-05-01 | 57.65 | $56.55 | 28100 |
| 2025-04-30 | 58.97 | $57.18 | 74700 |
| 2025-04-29 | 61.66 | $58.45 | 97434 |
| 2025-04-28 | 60.63 | $57.68 | 57703 |
| 2025-04-25 | 59.27 | $56.68 | 51400 |
| 2025-04-24 | 58.35 | $56.01 | 73431 |
| 2025-04-23 | 55.53 | $54.02 | 87700 |
| 2025-04-22 | 52.98 | $52.34 | 91192 |
| 2025-04-21 | 48.73 | $49.79 | 84420 |
| 2025-04-17 | 48.88 | $49.88 | 41836 |
| 2025-04-16 | 45.78 | $48.10 | 12124 |
| 2025-04-15 | 46.55 | $48.61 | 14333 |
| 2025-04-14 | 47.24 | $49.08 | 42232 |
| 2025-04-11 | 45.23 | $47.86 | 44137 |
| 2025-04-10 | 41.87 | $45.91 | 37307 |
| 2025-04-09 | 44.72 | $48.04 | 116215 |
| 2025-04-08 | 35.47 | $43.32 | 155992 |
| 2025-04-07 | 38.23 | $45.46 | 74000 |
| 2025-04-04 | 40.97 | $47.40 | 133400 |
| 2025-04-03 | 55.99 | $55.05 | 108384 |
| 2025-04-02 | 54.24 | $54.21 | 27003 |
| 2025-04-01 | 54.46 | $54.30 | 82914 |
| 2025-03-31 | 51.99 | $53.10 | 136594 |
| 2025-03-28 | 53.10 | $53.59 | 46930 |
| 2025-03-27 | 56.72 | $55.12 | 42248 |
| 2025-03-26 | 56.97 | $55.22 | 19007 |
| 2025-03-25 | 57.78 | $55.57 | 92017 |
| 2025-03-24 | 56.34 | $54.72 | 73541 |
| 2025-03-21 | 59.84 | $56.25 | 83927 |
| 2025-03-20 | 60.19 | $56.40 | 79705 |
| 2025-03-19 | 63.54 | $57.83 | 135739 |
| 2025-03-18 | 61.24 | $56.23 | 102629 |
| 2025-03-17 | 60.66 | $55.83 | 148800 |
| 2025-03-14 | 56.63 | $53.25 | 82300 |
| 2025-03-13 | 48.88 | $49.23 | 107400 |
| 2025-03-12 | 46.56 | $48.20 | 37332 |
| 2025-03-11 | 45.23 | $47.62 | 58700 |
| 2025-03-10 | 44.50 | $47.30 | 92800 |
| 2025-03-07 | 48.44 | $49.37 | 69300 |
| 2025-03-06 | 46.26 | $48.37 | 145700 |
| 2025-03-05 | 46.56 | $48.53 | 63722 |
| 2025-03-04 | 40.97 | $46.07 | 80808 |
| 2025-03-03 | 42.29 | $46.84 | 91330 |
| 2025-02-28 | 42.17 | $46.79 | 78812 |
| 2025-02-27 | 46.23 | $49.12 | 26900 |
| 2025-02-26 | 47.65 | $49.88 | 142275 |
| 2025-02-25 | 50.67 | $51.43 | 110400 |
| 2025-02-24 | 48.82 | $50.50 | 135023 |
| 2025-02-21 | 52.36 | $52.27 | 136600 |
| 2025-02-20 | 59.35 | $55.29 | 53672 |
| 2025-02-19 | 58.55 | $54.83 | 65053 |
| 2025-02-18 | 62.16 | $56.26 | 115300 |
| 2025-02-14 | 61.79 | $56.02 | 326946 |
| 2025-02-13 | 55.44 | $52.40 | 64200 |
| 2025-02-12 | 54.43 | $51.89 | 46449 |
| 2025-02-11 | 59.30 | $53.83 | 155151 |
| 2025-02-10 | 57.65 | $52.94 | 56441 |
| 2025-02-07 | 54.98 | $51.57 | 103237 |
| 2025-02-06 | 60.48 | $53.65 | 49126 |
| 2025-02-05 | 57.73 | $52.23 | 48955 |
| 2025-02-04 | 58.66 | $52.57 | 50500 |
| 2025-02-03 | 58.06 | $52.25 | 166405 |
| 2025-01-31 | 57.64 | $52.02 | 137642 |
| 2025-01-30 | 58.29 | $52.29 | 162400 |
| 2025-01-29 | 52.61 | $49.28 | 56900 |
| 2025-01-28 | 53.81 | $49.80 | 42640 |
| 2025-01-27 | 53.09 | $49.43 | 304274 |
| 2025-01-24 | 50.41 | $48.09 | 116520 |
| 2025-01-23 | 49.55 | $47.67 | 104007 |
| 2025-01-22 | 49.03 | $47.41 | 58942 |
| 2025-01-21 | 46.65 | $46.22 | 169400 |
| 2025-01-17 | 44.06 | $44.98 | 57717 |
| 2025-01-16 | 43.19 | $44.57 | 44112 |
| 2025-01-15 | 45.60 | $46.04 | 79972 |
| 2025-01-14 | 39.16 | $43.10 | 63000 |
| 2025-01-13 | 37.76 | $42.51 | 14700 |
| 2025-01-10 | 36.79 | $42.10 | 52700 |
| 2025-01-08 | 37.70 | $42.77 | 52869 |
| 2025-01-07 | 39.30 | $43.94 | 154027 |
| 2025-01-06 | 36.52 | $42.67 | 97300 |
| 2025-01-03 | 32.95 | $41.12 | 71180 |
| 2025-01-02 | 34.33 | $42.29 | 117000 |
| 2024-12-31 | 32.30 | $41.41 | 171263 |
| 2024-12-30 | 32.85 | $41.91 | 146903 |
| 2024-12-27 | 32.22 | $41.62 | 85733 |
| 2024-12-26 | 32.92 | $42.31 | 33907 |
| 2024-12-24 | 33.20 | $42.59 | 29100 |
| 2024-12-23 | 32.02 | $41.99 | 84373 |
| 2024-12-20 | 35.31 | $45.33 | 180700 |
| 2024-12-19 | 33.24 | $44.27 | 94600 |
| 2024-12-18 | 29.92 | $42.61 | 559200 |
| 2024-12-17 | 36.82 | $49.19 | 273575 |
| 2024-12-16 | 33.83 | $47.83 | 140998 |
| 2024-12-13 | 36.26 | $49.86 | 164200 |
| 2024-12-12 | 38.81 | $51.80 | 233100 |
| 2024-12-11 | 43.69 | $55.06 | 192281 |
| 2024-12-10 | 37.22 | $52.25 | 117000 |
| 2024-12-09 | 34.76 | $51.28 | 100400 |
| 2024-12-06 | 32.10 | $50.26 | 163300 |
| 2024-12-05 | 35.45 | $52.75 | 109116 |
| 2024-12-04 | 30.94 | $51.11 | 106719 |
| 2024-12-03 | 30.01 | $50.78 | 135800 |
| 2024-12-02 | 28.79 | $50.34 | 368623 |
| 2024-11-29 | 29.60 | $51.07 | 340244 |
| 2024-11-27 | 35.13 | $55.35 | 166833 |
| 2024-11-26 | 42.60 | $59.58 | 80000 |
| 2024-11-25 | 42.10 | $59.40 | 66891 |
| 2024-11-22 | 42.79 | $59.75 | 164923 |
| 2024-11-21 | 36.06 | $57.37 | 179051 |
| 2024-11-20 | 38.10 | $58.51 | 77783 |
| 2024-11-19 | 38.93 | $58.96 | 51950 |
| 2024-11-18 | 39.80 | $59.44 | 68926 |
| 2024-11-15 | 38.49 | $58.96 | 86790 |
| 2024-11-14 | 39.72 | $59.68 | 107100 |
| 2024-11-13 | 40.56 | $60.17 | 149546 |
| 2024-11-12 | 41.71 | $60.84 | 68000 |
| 2024-11-11 | 41.81 | $60.90 | 122512 |
| 2024-11-08 | 41.90 | $60.96 | 192437 |
| 2024-11-07 | 45.72 | $63.26 | 125231 |
| 2024-11-06 | 46.31 | $63.60 | 102632 |
| 2024-11-05 | 44.30 | $62.60 | 95607 |
| 2024-11-04 | 41.32 | $61.18 | 131905 |
| 2024-11-01 | 33.64 | $57.94 | 221362 |
| 2024-10-31 | 39.02 | $61.53 | 103747 |
| 2024-10-30 | 42.14 | $63.28 | 123210 |
| 2024-10-29 | 42.56 | $63.51 | 47300 |
| 2024-10-28 | 44.88 | $64.75 | 67509 |
| 2024-10-25 | 40.40 | $62.95 | 63205 |
| 2024-10-24 | 42.44 | $64.07 | 71600 |
| 2024-10-23 | 38.44 | $62.55 | 41732 |
| 2024-10-22 | 39.28 | $63.04 | 26335 |
| 2024-10-21 | 39.90 | $63.41 | 42600 |
| 2024-10-18 | 40.11 | $63.54 | 48600 |
| 2024-10-17 | 41.53 | $64.42 | 58700 |
| 2024-10-16 | 41.90 | $64.65 | 69100 |
| 2024-10-15 | 41.56 | $64.49 | 70705 |
| 2024-10-14 | 45.16 | $66.77 | 104300 |
| 2024-10-11 | 39.62 | $64.23 | 96084 |
| 2024-10-10 | 41.29 | $65.30 | 59000 |
| 2024-10-09 | 39.57 | $64.54 | 158500 |
| 2024-10-08 | 43.99 | $67.29 | 85300 |
| 2024-10-07 | 46.11 | $68.48 | 78200 |
| 2024-10-04 | 47.52 | $69.25 | 48512 |
| 2024-10-03 | 46.12 | $68.56 | 134100 |
| 2024-10-02 | 50.68 | $71.01 | 34099 |
| 2024-10-01 | 48.77 | $70.04 | 27538 |
| 2024-09-30 | 48.28 | $69.79 | 38100 |
| 2024-09-27 | 49.69 | $70.57 | 30720 |
| 2024-09-26 | 50.10 | $70.80 | 36608 |
| 2024-09-25 | 48.69 | $69.99 | 35929 |
| 2024-09-24 | 49.93 | $70.74 | 97349 |
| 2024-09-23 | 45.20 | $68.07 | 219117 |
| 2024-09-20 | 46.45 | $68.87 | 117234 |
| 2024-09-19 | 54.39 | $73.32 | 38200 |
| 2024-09-18 | 53.66 | $72.89 | 58046 |
| 2024-09-17 | 55.04 | $73.60 | 46300 |
| 2024-09-16 | 53.90 | $72.88 | 132701 |
| 2024-09-13 | 51.10 | $71.17 | 33000 |
| 2024-09-12 | 48.24 | $69.53 | 88607 |
| 2024-09-11 | 47.82 | $69.29 | 27015 |
| 2024-09-10 | 46.32 | $68.43 | 58900 |
| 2024-09-09 | 49.47 | $70.44 | 15702 |
| 2024-09-06 | 48.50 | $69.85 | 99000 |
| 2024-09-05 | 53.53 | $72.87 | 37100 |
| 2024-09-04 | 50.90 | $71.23 | 10305 |
| 2024-09-03 | 49.49 | $70.38 | 45500 |
| 2024-08-30 | 53.84 | $72.90 | 109100 |
| 2024-08-29 | 53.42 | $72.63 | 70712 |
| 2024-08-28 | 59.42 | $75.81 | 28023 |
| 2024-08-27 | 61.14 | $76.65 | 10600 |
| 2024-08-26 | 61.67 | $76.91 | 20953 |
| 2024-08-23 | 60.01 | $75.59 | 62300 |
| 2024-08-22 | 55.49 | $72.33 | 134225 |
| 2024-08-21 | 64.08 | $76.40 | 30200 |
| 2024-08-20 | 63.83 | $76.21 | 43604 |
| 2024-08-19 | 68.11 | $78.03 | 88035 |
| 2024-08-16 | 63.94 | $74.73 | 23800 |
| 2024-08-15 | 63.28 | $74.25 | 44210 |
| 2024-08-14 | 62.77 | $73.87 | 64200 |
| 2024-08-13 | 62.22 | $73.46 | 63100 |
| 2024-08-12 | 58.76 | $70.97 | 72700 |
| 2024-08-09 | 56.74 | $69.64 | 71540 |
| 2024-08-08 | 51.09 | $66.33 | 49271 |
| 2024-08-07 | 46.54 | $64.06 | 33557 |
| 2024-08-06 | 41.86 | $61.99 | 62100 |
| 2024-08-05 | 35.56 | $59.56 | 88549 |
| 2024-08-02 | 37.46 | $60.76 | 48736 |
| 2024-08-01 | 39.02 | $61.70 | 81049 |
| 2024-07-31 | 41.92 | $63.35 | 176200 |
| 2024-07-30 | 40.54 | $62.81 | 104500 |
| 2024-07-29 | 41.69 | $63.47 | 50700 |
| 2024-07-26 | 41.52 | $63.40 | 32410 |
| 2024-07-25 | 38.67 | $62.20 | 84700 |
| 2024-07-24 | 39.34 | $62.64 | 74400 |
| 2024-07-23 | 41.56 | $64.07 | 50100 |
| 2024-07-22 | 44.36 | $65.76 | 27000 |
| 2024-07-19 | 41.94 | $64.66 | 41749 |
| 2024-07-18 | 42.66 | $65.11 | 180717 |
| 2024-07-17 | 50.61 | $69.43 | 26500 |
| 2024-07-16 | 52.73 | $70.41 | 38800 |
| 2024-07-15 | 52.09 | $70.08 | 27300 |
| 2024-07-12 | 52.64 | $70.35 | 47722 |
| 2024-07-11 | 51.08 | $69.50 | 24069 |
| 2024-07-10 | 50.09 | $68.96 | 35443 |
| 2024-07-09 | 49.71 | $68.75 | 33405 |
| 2024-07-08 | 46.19 | $66.83 | 24339 |
| 2024-07-05 | 45.94 | $66.70 | 48592 |
| 2024-07-03 | 43.45 | $65.37 | 87500 |
| 2024-07-02 | 35.10 | $61.46 | 38709 |
| 2024-07-01 | 34.70 | $61.29 | 48399 |
| 2024-06-28 | 35.68 | $62.09 | 42755 |
| 2024-06-27 | 37.89 | $63.83 | 62000 |
| 2024-06-26 | 34.36 | $62.24 | 96759 |
| 2024-06-25 | 35.68 | $63.33 | 36700 |
| 2024-06-24 | 39.77 | $66.40 | 79863 |
| 2024-06-21 | 35.03 | $64.34 | 37753 |
| 2024-06-20 | 31.28 | $62.84 | 78308 |
| 2024-06-18 | 30.32 | $62.46 | 49543 |
| 2024-06-17 | 29.47 | $62.12 | 77300 |
| 2024-06-14 | 30.85 | $63.44 | 51201 |
| 2024-06-13 | 31.02 | $63.60 | 68946 |
| 2024-06-12 | 30.01 | $63.15 | 173100 |
| 2024-06-11 | 33.16 | $66.22 | 36735 |
| 2024-06-10 | 31.78 | $65.60 | 69221 |
| 2024-06-07 | 32.31 | $66.12 | 148345 |
| 2024-06-06 | 38.12 | $71.13 | 77418 |
| 2024-06-05 | 31.44 | $68.27 | 69500 |
| 2024-06-04 | 32.05 | $68.80 | 75405 |
| 2024-06-03 | 33.75 | $70.25 | 60500 |
| 2024-05-31 | 33.99 | $70.46 | 73500 |
| 2024-05-30 | 36.57 | $72.58 | 38173 |
| 2024-05-29 | 34.82 | $71.79 | 84414 |
| 2024-05-28 | 38.07 | $74.36 | 27033 |
| 2024-05-24 | 38.35 | $74.57 | 39222 |
| 2024-05-23 | 39.71 | $75.61 | 53700 |
| 2024-05-22 | 41.41 | $76.87 | 44400 |
| 2024-05-21 | 45.97 | $79.96 | 15400 |
| 2024-05-20 | 47.75 | $81.06 | 14100 |
| 2024-05-17 | 48.35 | $81.43 | 4500 |
| 2024-05-16 | 47.85 | $81.13 | 9600 |
| 2024-05-15 | 47.26 | $80.77 | 28600 |
| 2024-05-14 | 49.80 | $82.49 | 11139 |
| 2024-05-13 | 48.41 | $81.58 | 5800 |
| 2024-05-10 | 46.85 | $80.57 | 19853 |
| 2024-05-09 | 48.72 | $81.92 | 68746 |
| 2024-05-08 | 53.03 | $84.82 | 23030 |
| 2024-05-07 | 54.18 | $85.55 | 20900 |
| 2024-05-06 | 52.69 | $84.43 | 27142 |
| 2024-05-03 | 52.69 | $84.43 | 41300 |
| 2024-05-02 | 49.23 | $81.83 | 23814 |
| 2024-05-01 | 44.43 | $78.60 | 21519 |
| 2024-04-30 | 43.58 | $78.06 | 14300 |
| 2024-04-29 | 48.50 | $81.84 | 20200 |
| 2024-04-26 | 46.62 | $80.60 | 36100 |
| 2024-04-25 | 40.79 | $77.07 | 20300 |
| 2024-04-24 | 42.15 | $78.17 | 19300 |
| 2024-04-23 | 43.16 | $78.98 | 24700 |
| 2024-04-22 | 41.77 | $78.13 | 36105 |
| 2024-04-19 | 39.58 | $76.80 | 34200 |
| 2024-04-18 | 34.11 | $73.72 | 30033 |
| 2024-04-17 | 34.49 | $74.12 | 19400 |
| 2024-04-16 | 33.82 | $73.74 | 53548 |
| 2024-04-15 | 37.29 | $77.36 | 52900 |
| 2024-04-12 | 39.88 | $79.77 | 54307 |
| 2024-04-11 | 43.07 | $82.47 | 36423 |
| 2024-04-10 | 44.87 | $83.90 | 108344 |
| 2024-04-09 | 51.93 | $88.79 | 34524 |
| 2024-04-08 | 47.99 | $86.31 | 45000 |
| 2024-04-05 | 41.37 | $82.72 | 45722 |
| 2024-04-04 | 43.47 | $84.15 | 70311 |
| 2024-04-03 | 43.43 | $84.13 | 35429 |
| 2024-04-02 | 43.34 | $84.08 | 40800 |
| 2024-04-01 | 41.18 | $82.87 | 61101 |
| 2024-03-28 | 45.71 | $86.18 | 8808 |
| 2024-03-27 | 46.59 | $86.78 | 20800 |
| 2024-03-26 | 44.50 | $85.55 | 7224 |
| 2024-03-25 | 44.01 | $85.26 | 6816 |
| 2024-03-22 | 43.02 | $84.66 | 15025 |
| 2024-03-21 | 45.98 | $86.96 | 21303 |
| 2024-03-20 | 47.86 | $88.34 | 22750 |
| 2024-03-19 | 41.48 | $84.46 | 13939 |
| 2024-03-18 | 41.45 | $84.44 | 19100 |
| 2024-03-15 | 42.02 | $84.92 | 9824 |
| 2024-03-14 | 44.02 | $86.58 | 19000 |
| 2024-03-13 | 45.93 | $88.10 | 21000 |
| 2024-03-12 | 44.61 | $87.22 | 37400 |
| 2024-03-11 | 41.98 | $85.50 | 33100 |
| 2024-03-08 | 42.87 | $86.29 | 91335 |
| 2024-03-07 | 48.18 | $90.62 | 10500 |
| 2024-03-06 | 48.46 | $90.84 | 9637 |
| 2024-03-05 | 46.22 | $89.23 | 30700 |
| 2024-03-04 | 47.14 | $89.99 | 12742 |
| 2024-03-01 | 48.68 | $91.26 | 16200 |
| 2024-02-29 | 47.34 | $90.22 | 24100 |
| 2024-02-28 | 50.06 | $92.50 | 29024 |
| 2024-02-27 | 55.20 | $96.39 | 23594 |
| 2024-02-26 | 49.53 | $91.91 | 12500 |
| 2024-02-23 | 48.54 | $91.19 | 20900 |
| 2024-02-22 | 51.06 | $93.09 | 27000 |
| 2024-02-21 | 52.69 | $94.28 | 8628 |
| 2024-02-20 | 52.73 | $94.31 | 18550 |
| 2024-02-16 | 48.76 | $91.11 | 19800 |
| 2024-02-15 | 46.56 | $89.46 | 22000 |
| 2024-02-14 | 45.05 | $88.35 | 36900 |
| 2024-02-13 | 42.82 | $86.73 | 64106 |
| 2024-02-12 | 49.33 | $92.26 | 33808 |
| 2024-02-09 | 46.72 | $90.39 | 48807 |
| 2024-02-08 | 44.67 | $88.97 | 33700 |
| 2024-02-07 | 49.70 | $92.90 | 17700 |
| 2024-02-06 | 51.33 | $94.07 | 36100 |
| 2024-02-05 | 43.91 | $89.11 | 20000 |
| 2024-02-02 | 43.95 | $89.14 | 44036 |
| 2024-02-01 | 48.80 | $92.72 | 19600 |
| 2024-01-31 | 45.29 | $90.53 | 41616 |
| 2024-01-30 | 44.80 | $90.23 | 29013 |
| 2024-01-29 | 46.88 | $91.79 | 27129 |
| 2024-01-26 | 48.75 | $93.14 | 23405 |
| 2024-01-25 | 47.23 | $92.11 | 21800 |
| 2024-01-24 | 45.12 | $90.71 | 32244 |
| 2024-01-23 | 45.12 | $90.71 | 47900 |
| 2024-01-22 | 40.49 | $87.68 | 69616 |
| 2024-01-19 | 44.52 | $91.10 | 45800 |
| 2024-01-18 | 44.37 | $91.00 | 50818 |
| 2024-01-17 | 46.47 | $92.72 | 41100 |
| 2024-01-16 | 47.85 | $93.82 | 41900 |
| 2024-01-12 | 55.57 | $99.23 | 23013 |
| 2024-01-11 | 53.89 | $97.94 | 14808 |
| 2024-01-10 | 52.79 | $97.11 | 31801 |
| 2024-01-09 | 52.98 | $97.24 | 18315 |
| 2024-01-08 | 57.58 | $100.33 | 10817 |
| 2024-01-05 | 57.16 | $99.96 | 26900 |
| 2024-01-04 | 54.70 | $97.84 | 24705 |
| 2024-01-03 | 57.86 | $99.96 | 19923 |
| 2024-01-02 | 57.36 | $99.51 | 36100 |
| 2023-12-29 | 62.61 | $102.88 | 32600 |
| 2023-12-28 | 64.24 | $103.86 | 20013 |
| 2023-12-27 | 66.23 | $105.06 | 24900 |
| 2023-12-26 | 65.71 | $104.44 | 47505 |
| 2023-12-22 | 62.93 | $101.28 | 21642 |
| 2023-12-21 | 61.63 | $99.90 | 49026 |
| 2023-12-20 | 60.02 | $98.22 | 32700 |
| 2023-12-19 | 65.94 | $102.00 | 47623 |
| 2023-12-18 | 63.64 | $99.45 | 34500 |
| 2023-12-15 | 60.20 | $96.01 | 20700 |
| 2023-12-14 | 64.52 | $98.57 | 71444 |
| 2023-12-13 | 62.14 | $96.21 | 71000 |
| 2023-12-12 | 54.39 | $89.91 | 27932 |
| 2023-12-11 | 57.57 | $91.70 | 9600 |
| 2023-12-08 | 58.50 | $92.21 | 10915 |
| 2023-12-07 | 56.84 | $90.93 | 8900 |
| 2023-12-06 | 57.40 | $91.26 | 15600 |
| 2023-12-05 | 58.35 | $91.83 | 20200 |
| 2023-12-04 | 57.50 | $91.10 | 19844 |
| 2023-12-01 | 65.08 | $95.48 | 24400 |
| 2023-11-30 | 62.80 | $93.34 | 14300 |
| 2023-11-29 | 61.45 | $92.13 | 12920 |
| 2023-11-28 | 64.89 | $93.99 | 38300 |
| 2023-11-27 | 62.75 | $91.98 | 14813 |
| 2023-11-24 | 62.70 | $91.93 | 10302 |
| 2023-11-22 | 62.84 | $92.01 | 18000 |
| 2023-11-21 | 63.31 | $92.30 | 30146 |
| 2023-11-20 | 66.87 | $94.43 | 32400 |
| 2023-11-17 | 63.43 | $90.67 | 21601 |
| 2023-11-16 | 65.28 | $91.75 | 16900 |
| 2023-11-15 | 65.07 | $91.52 | 59700 |
| 2023-11-14 | 64.12 | $90.44 | 50600 |
| 2023-11-13 | 58.43 | $84.73 | 14234 |
| 2023-11-10 | 59.08 | $85.15 | 24915 |
| 2023-11-09 | 55.46 | $81.94 | 37846 |
| 2023-11-08 | 57.23 | $83.12 | 36900 |
| 2023-11-07 | 59.21 | $84.42 | 40800 |
| 2023-11-06 | 58.12 | $83.39 | 28351 |
| 2023-11-03 | 57.48 | $82.78 | 56104 |
| 2023-11-02 | 55.56 | $80.97 | 78033 |
| 2023-11-01 | 50.43 | $76.58 | 67800 |
| 2023-10-31 | 43.85 | $71.90 | 39000 |
| 2023-10-30 | 42.11 | $70.78 | 72700 |
| 2023-10-27 | 44.73 | $73.00 | 42608 |
| 2023-10-26 | 48.42 | $75.87 | 52400 |
| 2023-10-25 | 44.13 | $73.06 | 17300 |
| 2023-10-24 | 46.22 | $74.67 | 26456 |
| 2023-10-23 | 42.88 | $72.58 | 46400 |
| 2023-10-20 | 43.59 | $73.16 | 44110 |
| 2023-10-19 | 44.64 | $74.02 | 44433 |
| 2023-10-18 | 44.65 | $74.03 | 37000 |
| 2023-10-17 | 47.89 | $76.71 | 32616 |
| 2023-10-16 | 48.63 | $77.30 | 27540 |
| 2023-10-13 | 44.99 | $74.63 | 37000 |
| 2023-10-12 | 44.35 | $74.18 | 45325 |
| 2023-10-11 | 48.10 | $77.39 | 63217 |
| 2023-10-10 | 47.43 | $76.88 | 97800 |
| 2023-10-09 | 41.65 | $72.76 | 85700 |
| 2023-10-06 | 38.38 | $70.67 | 134800 |
| 2023-10-05 | 36.62 | $69.58 | 88100 |
| 2023-10-04 | 36.95 | $69.94 | 112235 |
| 2023-10-03 | 36.68 | $69.76 | 170900 |
| 2023-10-02 | 40.98 | $74.37 | 72316 |
| 2023-09-29 | 44.24 | $77.43 | 68900 |
| 2023-09-28 | 42.67 | $76.32 | 160721 |
| 2023-09-27 | 39.51 | $74.16 | 167400 |
| 2023-09-26 | 41.55 | $76.19 | 71748 |
| 2023-09-25 | 44.93 | $79.29 | 50306 |
| 2023-09-22 | 45.98 | $80.21 | 90800 |
| 2023-09-21 | 45.92 | $80.16 | 83348 |
| 2023-09-20 | 53.11 | $86.05 | 27948 |
| 2023-09-19 | 51.57 | $84.79 | 33902 |
| 2023-09-18 | 53.74 | $86.42 | 47900 |
| 2023-09-15 | 53.61 | $86.30 | 79000 |
| 2023-09-14 | 54.57 | $87.05 | 59300 |
| 2023-09-13 | 51.23 | $84.03 | 53000 |
| 2023-09-12 | 48.95 | $82.09 | 73900 |
| 2023-09-11 | 48.43 | $81.65 | 48257 |
| 2023-09-08 | 43.63 | $77.79 | 49022 |
| 2023-09-07 | 40.92 | $75.78 | 66900 |
| 2023-09-06 | 44.04 | $78.89 | 49350 |
| 2023-09-05 | 46.20 | $80.90 | 59538 |
| 2023-09-01 | 47.70 | $82.26 | 91133 |
| 2023-08-31 | 43.95 | $79.32 | 201624 |
| 2023-08-30 | 50.13 | $84.64 | 67511 |
| 2023-08-29 | 52.22 | $86.23 | 82000 |
| 2023-08-28 | 49.38 | $83.97 | 55839 |
| 2023-08-25 | 46.64 | $81.92 | 111800 |
| 2023-08-24 | 48.35 | $83.33 | 70233 |
| 2023-08-23 | 50.87 | $85.34 | 102900 |
| 2023-08-22 | 43.47 | $80.03 | 60500 |
| 2023-08-21 | 37.74 | $76.62 | 61300 |
| 2023-08-18 | 39.47 | $78.17 | 59641 |
| 2023-08-17 | 37.83 | $77.23 | 59939 |
| 2023-08-16 | 38.67 | $78.02 | 70624 |
| 2023-08-15 | 39.37 | $78.69 | 36200 |
| 2023-08-14 | 41.10 | $80.33 | 78000 |
| 2023-08-11 | 44.95 | $83.70 | 58700 |
| 2023-08-10 | 46.41 | $84.89 | 74600 |
| 2023-08-09 | 45.47 | $84.22 | 39517 |
| 2023-08-08 | 47.02 | $85.54 | 56300 |
| 2023-08-07 | 47.78 | $86.18 | 55700 |
| 2023-08-04 | 48.12 | $86.48 | 53900 |
| 2023-08-03 | 49.69 | $87.87 | 90739 |
| 2023-08-02 | 54.17 | $91.57 | 65887 |
| 2023-08-01 | 56.10 | $93.06 | 31235 |
| 2023-07-31 | 61.09 | $96.65 | 51212 |
| 2023-07-28 | 58.35 | $93.85 | 30147 |
| 2023-07-27 | 56.74 | $92.30 | 38800 |
| 2023-07-26 | 65.87 | $98.17 | 26000 |
| 2023-07-25 | 64.28 | $96.46 | 35342 |
| 2023-07-24 | 63.62 | $95.76 | 102030 |
| 2023-07-21 | 60.17 | $92.30 | 62007 |
| 2023-07-20 | 55.64 | $88.38 | 27000 |
| 2023-07-19 | 55.08 | $87.93 | 50922 |
| 2023-07-18 | 54.94 | $87.81 | 36421 |
| 2023-07-17 | 55.78 | $88.41 | 33731 |
| 2023-07-14 | 55.36 | $88.02 | 52300 |
| 2023-07-13 | 58.61 | $90.39 | 27642 |
| 2023-07-12 | 55.11 | $87.08 | 41200 |
| 2023-07-11 | 52.90 | $85.14 | 68700 |
| 2023-07-10 | 52.90 | $85.14 | 21537 |
| 2023-07-07 | 55.36 | $87.08 | 25618 |
| 2023-07-06 | 50.64 | $82.89 | 56408 |
| 2023-07-05 | 59.23 | $88.94 | 20743 |
| 2023-07-03 | 63.70 | $91.57 | 13501 |
| 2023-06-30 | 61.40 | $89.38 | 25740 |
| 2023-06-29 | 60.04 | $88.15 | 16600 |
| 2023-06-28 | 57.09 | $85.60 | 25400 |
| 2023-06-27 | 62.41 | $88.69 | 27402 |
| 2023-06-26 | 66.56 | $90.87 | 16609 |
| 2023-06-23 | 66.83 | $91.01 | 42600 |
| 2023-06-22 | 67.92 | $91.59 | 31000 |
| 2023-06-21 | 71.76 | $93.59 | 56100 |
| 2023-06-20 | 70.72 | $92.26 | 37200 |
| 2023-06-16 | 69.03 | $90.20 | 72465 |
| 2023-06-15 | 72.60 | $92.05 | 76449 |
| 2023-06-14 | 71.78 | $90.96 | 67600 |
| 2023-06-13 | 67.79 | $86.19 | 31000 |
| 2023-06-12 | 69.32 | $86.97 | 26255 |
| 2023-06-09 | 68.65 | $86.19 | 42624 |
| 2023-06-08 | 65.99 | $83.25 | 21817 |
| 2023-06-07 | 64.95 | $82.16 | 45209 |
| 2023-06-06 | 63.92 | $81.09 | 68054 |
| 2023-06-05 | 60.77 | $78.03 | 58702 |
| 2023-06-02 | 59.85 | $77.18 | 114732 |
| 2023-06-01 | 54.97 | $73.06 | 94606 |
| 2023-05-31 | 48.49 | $68.57 | 107410 |
| 2023-05-30 | 51.24 | $70.33 | 96400 |
| 2023-05-26 | 58.27 | $74.28 | 61526 |
| 2023-05-25 | 54.79 | $71.95 | 59039 |
| 2023-05-24 | 56.34 | $72.76 | 64200 |
| 2023-05-23 | 58.20 | $73.72 | 72947 |
| 2023-05-22 | 59.01 | $74.14 | 34700 |
| 2023-05-19 | 58.84 | $74.01 | 73941 |
| 2023-05-18 | 59.26 | $74.25 | 71800 |
| 2023-05-17 | 60.07 | $74.72 | 50136 |
| 2023-05-16 | 57.39 | $72.44 | 65100 |
| 2023-05-15 | 62.70 | $75.47 | 57300 |
| 2023-05-12 | 60.70 | $73.71 | 72011 |
| 2023-05-11 | 59.45 | $72.65 | 104700 |
| 2023-05-10 | 58.37 | $71.74 | 37433 |
| 2023-05-09 | 56.60 | $70.27 | 46118 |
| 2023-05-08 | 54.06 | $68.26 | 48119 |
| 2023-05-05 | 54.96 | $68.85 | 72414 |
| 2023-05-04 | 48.21 | $63.97 | 58333 |
| 2023-05-03 | 47.73 | $63.66 | 45734 |
| 2023-05-02 | 45.62 | $62.27 | 71324 |
| 2023-05-01 | 50.31 | $65.64 | 16843 |
| 2023-04-28 | 51.98 | $66.75 | 54300 |
| 2023-04-27 | 50.33 | $65.58 | 70911 |
| 2023-04-26 | 46.44 | $62.98 | 44707 |
| 2023-04-25 | 47.50 | $63.76 | 57100 |
| 2023-04-24 | 50.03 | $65.58 | 47800 |
| 2023-04-21 | 48.30 | $64.38 | 40833 |
| 2023-04-20 | 50.08 | $65.68 | 70835 |
| 2023-04-19 | 48.53 | $64.56 | 195964 |
| 2023-04-18 | 57.85 | $70.67 | 74013 |
| 2023-04-17 | 59.67 | $71.69 | 48603 |
| 2023-04-14 | 61.05 | $72.46 | 87511 |
| 2023-04-13 | 60.71 | $72.16 | 54040 |
| 2023-04-12 | 61.23 | $72.47 | 160008 |
| 2023-04-11 | 58.30 | $69.78 | 193400 |
| 2023-04-10 | 49.29 | $63.12 | 41400 |
| 2023-04-06 | 47.30 | $61.90 | 28800 |
| 2023-04-05 | 48.33 | $62.60 | 56600 |
| 2023-04-04 | 48.96 | $63.03 | 50340 |
| 2023-04-03 | 48.77 | $62.90 | 46226 |
| 2023-03-31 | 49.17 | $63.20 | 70500 |
| 2023-03-30 | 51.27 | $64.78 | 92800 |
| 2023-03-29 | 47.03 | $61.67 | 71632 |
| 2023-03-28 | 44.94 | $60.24 | 83904 |
| 2023-03-27 | 40.86 | $57.61 | 47512 |
| 2023-03-24 | 37.75 | $55.74 | 92711 |
| 2023-03-23 | 34.82 | $54.06 | 261817 |
| 2023-03-22 | 38.60 | $57.74 | 109401 |
| 2023-03-21 | 39.46 | $58.52 | 92800 |
| 2023-03-20 | 39.31 | $58.43 | 96300 |
| 2023-03-17 | 40.17 | $59.25 | 103152 |
| 2023-03-16 | 42.42 | $61.36 | 97517 |
| 2023-03-15 | 38.77 | $59.00 | 312300 |
| 2023-03-14 | 40.33 | $60.52 | 101400 |
| 2023-03-13 | 40.00 | $60.30 | 93357 |
| 2023-03-10 | 42.04 | $62.31 | 76500 |
| 2023-03-09 | 45.50 | $65.48 | 53300 |
| 2023-03-08 | 48.38 | $67.88 | 117507 |
| 2023-03-07 | 42.39 | $63.72 | 55300 |
| 2023-03-06 | 44.65 | $65.63 | 104633 |
| 2023-03-03 | 41.30 | $63.48 | 102814 |
| 2023-03-02 | 40.04 | $62.69 | 72492 |
| 2023-03-01 | 42.31 | $64.76 | 98222 |
| 2023-02-28 | 40.69 | $63.71 | 83940 |
| 2023-02-27 | 42.50 | $65.39 | 76500 |
| 2023-02-24 | 42.85 | $65.71 | 86416 |
| 2023-02-23 | 47.85 | $70.04 | 81218 |
| 2023-02-22 | 45.48 | $68.34 | 41125 |
| 2023-02-21 | 45.63 | $68.47 | 48700 |
| 2023-02-17 | 48.22 | $70.69 | 71009 |
| 2023-02-16 | 48.04 | $70.55 | 61901 |
| 2023-02-15 | 47.29 | $69.93 | 29100 |
| 2023-02-14 | 45.99 | $68.86 | 78300 |
| 2023-02-13 | 47.17 | $70.01 | 88230 |
| 2023-02-10 | 44.80 | $67.98 | 86500 |
| 2023-02-09 | 43.15 | $66.60 | 130000 |
| 2023-02-08 | 46.70 | $70.29 | 70833 |
| 2023-02-07 | 44.13 | $68.12 | 102714 |
| 2023-02-06 | 46.16 | $70.21 | 111122 |
| 2023-02-03 | 46.69 | $70.75 | 141747 |
| 2023-02-02 | 50.99 | $74.94 | 140037 |
| 2023-02-01 | 54.22 | $77.79 | 128745 |
| 2023-01-31 | 56.37 | $79.59 | 94139 |
| 2023-01-30 | 52.97 | $76.13 | 59808 |
| 2023-01-27 | 53.92 | $76.95 | 144537 |
| 2023-01-26 | 58.85 | $81.01 | 63098 |
| 2023-01-25 | 58.48 | $80.60 | 123727 |
| 2023-01-24 | 54.80 | $76.63 | 105139 |
| 2023-01-23 | 52.03 | $73.90 | 67100 |
| 2023-01-20 | 51.97 | $73.85 | 151509 |
| 2023-01-19 | 54.00 | $75.69 | 117000 |
| 2023-01-18 | 53.44 | $75.09 | 60571 |
| 2023-01-17 | 54.65 | $76.24 | 82807 |
| 2023-01-13 | 54.17 | $75.68 | 73147 |
| 2023-01-12 | 55.33 | $76.85 | 114900 |
| 2023-01-11 | 54.30 | $75.56 | 97781 |
| 2023-01-10 | 51.63 | $72.31 | 187000 |
| 2023-01-09 | 48.44 | $68.68 | 425800 |
| 2023-01-06 | 49.33 | $69.73 | 668900 |
| 2023-01-05 | 44.85 | $64.87 | 186489 |
| 2023-01-04 | 40.48 | $60.63 | 270300 |
| 2023-01-03 | 37.96 | $58.34 | 828734 |
| 2022-12-30 | 46.31 | $68.61 | 284400 |
| 2022-12-29 | 47.55 | $69.89 | 125417 |
| 2022-12-28 | 48.73 | $71.10 | 269200 |
| 2022-12-27 | 45.77 | $68.28 | 410335 |
| 2022-12-23 | 50.43 | $73.04 | 93200 |
| 2022-12-22 | 47.48 | $70.28 | 192900 |
| 2022-12-21 | 46.31 | $69.21 | 129714 |
| 2022-12-20 | 45.48 | $68.45 | 215884 |
| 2022-12-19 | 42.31 | $65.58 | 134300 |
| 2022-12-16 | 38.85 | $62.65 | 116000 |
| 2022-12-15 | 39.47 | $63.45 | 144336 |
| 2022-12-14 | 39.89 | $64.02 | 282900 |
| 2022-12-13 | 39.77 | $63.91 | 211900 |
| 2022-12-12 | 42.06 | $67.09 | 480000 |
| 2022-12-09 | 44.89 | $70.75 | 103900 |
| 2022-12-08 | 45.07 | $70.98 | 98200 |
| 2022-12-07 | 47.33 | $73.85 | 74600 |
| 2022-12-06 | 47.98 | $74.67 | 108921 |
| 2022-12-05 | 46.00 | $72.37 | 94900 |
| 2022-12-02 | 50.30 | $77.79 | 81200 |
| 2022-12-01 | 49.84 | $77.23 | 82000 |
| 2022-11-30 | 50.98 | $78.66 | 155116 |
| 2022-11-29 | 47.55 | $74.37 | 176568 |
| 2022-11-28 | 43.58 | $69.84 | 126211 |
| 2022-11-25 | 43.37 | $69.60 | 181416 |
| 2022-11-23 | 43.38 | $69.62 | 175132 |
| 2022-11-22 | 42.95 | $69.09 | 192804 |
| 2022-11-21 | 44.84 | $72.16 | 166600 |
| 2022-11-18 | 42.48 | $69.16 | 192527 |
| 2022-11-17 | 42.41 | $69.07 | 342626 |
| 2022-11-16 | 43.09 | $70.29 | 165101 |
| 2022-11-15 | 46.57 | $76.31 | 146920 |
| 2022-11-14 | 46.43 | $76.10 | 142427 |
| 2022-11-11 | 45.77 | $75.10 | 164400 |
| 2022-11-10 | 42.39 | $70.08 | 291572 |
| 2022-11-09 | 48.27 | $80.42 | 85400 |
| 2022-11-08 | 51.88 | $85.89 | 96835 |
| 2022-11-07 | 50.87 | $84.30 | 160364 |
| 2022-11-04 | 56.80 | $92.58 | 164003 |
| 2022-11-03 | 54.13 | $88.22 | 142800 |
| 2022-11-02 | 50.93 | $83.40 | 302300 |
| 2022-11-01 | 55.42 | $89.30 | 270939 |
| 2022-10-31 | 53.49 | $86.37 | 520544 |
| 2022-10-28 | 48.91 | $80.00 | 120909 |
| 2022-10-27 | 49.60 | $80.95 | 137300 |
| 2022-10-26 | 46.15 | $76.41 | 309920 |
| 2022-10-25 | 48.90 | $80.33 | 73793 |
| 2022-10-24 | 51.05 | $83.25 | 421600 |
| 2022-10-21 | 61.49 | $95.11 | 169557 |
| 2022-10-20 | 56.66 | $88.30 | 46926 |
| 2022-10-19 | 54.05 | $85.06 | 51825 |
| 2022-10-18 | 53.37 | $84.24 | 74940 |
| 2022-10-17 | 49.76 | $80.02 | 64100 |
| 2022-10-14 | 46.70 | $76.72 | 65600 |
| 2022-10-13 | 51.41 | $81.94 | 100756 |
| 2022-10-12 | 50.41 | $80.84 | 84535 |
| 2022-10-11 | 51.68 | $82.22 | 46800 |
| 2022-10-10 | 55.73 | $86.41 | 57600 |
| 2022-10-07 | 55.76 | $86.44 | 51300 |
| 2022-10-06 | 57.97 | $88.70 | 45336 |
| 2022-10-05 | 57.86 | $88.54 | 89700 |
| 2022-10-04 | 57.20 | $87.57 | 150032 |
| 2022-10-03 | 56.99 | $87.26 | 241618 |
| 2022-09-30 | 45.23 | $72.58 | 147210 |
| 2022-09-29 | 42.20 | $69.61 | 134612 |
| 2022-09-28 | 43.54 | $71.35 | 150107 |
| 2022-09-27 | 42.86 | $70.66 | 106916 |
| 2022-09-26 | 43.33 | $71.31 | 164403 |
| 2022-09-23 | 49.12 | $78.65 | 97200 |
| 2022-09-22 | 57.02 | $86.66 | 74502 |
| 2022-09-21 | 52.46 | $81.64 | 90242 |
| 2022-09-20 | 53.96 | $83.02 | 45939 |
| 2022-09-19 | 52.80 | $81.77 | 94431 |
| 2022-09-16 | 46.23 | $75.36 | 94500 |
| 2022-09-15 | 47.83 | $76.98 | 52000 |
| 2022-09-14 | 50.69 | $79.76 | 55207 |
| 2022-09-13 | 50.50 | $79.58 | 166300 |
| 2022-09-12 | 58.87 | $86.88 | 61710 |
| 2022-09-09 | 55.45 | $83.32 | 216738 |
| 2022-09-08 | 49.82 | $78.26 | 80235 |
| 2022-09-07 | 50.15 | $78.54 | 117600 |
| 2022-09-06 | 48.42 | $77.06 | 54632 |
| 2022-09-02 | 51.86 | $80.03 | 88131 |
| 2022-09-01 | 49.65 | $78.10 | 70637 |
| 2022-08-31 | 50.15 | $78.54 | 62016 |
| 2022-08-30 | 54.43 | $82.17 | 54402 |
| 2022-08-29 | 62.38 | $87.88 | 96928 |
| 2022-08-26 | 61.16 | $86.59 | 56900 |
| 2022-08-25 | 62.58 | $87.54 | 65600 |
| 2022-08-24 | 61.88 | $86.75 | 44000 |
| 2022-08-23 | 62.47 | $87.17 | 82500 |
| 2022-08-22 | 56.86 | $81.13 | 76103 |
| 2022-08-19 | 58.34 | $82.21 | 122200 |
| 2022-08-18 | 63.66 | $85.86 | 19057 |
| 2022-08-17 | 63.42 | $85.58 | 40700 |
| 2022-08-16 | 64.40 | $86.25 | 30600 |
| 2022-08-15 | 65.37 | $86.93 | 55477 |
| 2022-08-12 | 65.09 | $86.55 | 63400 |
| 2022-08-11 | 60.36 | $80.65 | 48500 |
| 2022-08-10 | 64.63 | $83.68 | 39800 |
| 2022-08-09 | 61.58 | $80.10 | 68800 |
| 2022-08-08 | 61.60 | $80.11 | 97804 |
| 2022-08-05 | 57.15 | $75.34 | 63900 |
| 2022-08-04 | 54.71 | $73.00 | 82500 |
| 2022-08-03 | 50.18 | $69.07 | 40300 |
| 2022-08-02 | 50.13 | $69.03 | 62800 |
| 2022-08-01 | 51.14 | $69.89 | 89900 |
| 2022-07-29 | 53.55 | $71.91 | 68024 |
| 2022-07-28 | 52.28 | $70.71 | 97600 |
| 2022-07-27 | 48.20 | $67.07 | 126201 |
| 2022-07-26 | 42.31 | $62.49 | 80307 |
| 2022-07-25 | 42.47 | $62.65 | 83848 |
| 2022-07-22 | 35.84 | $58.06 | 69524 |
| 2022-07-21 | 35.62 | $57.92 | 107532 |
| 2022-07-20 | 35.40 | $57.77 | 106436 |
| 2022-07-19 | 36.42 | $59.06 | 71800 |
| 2022-07-18 | 34.55 | $57.71 | 90614 |
| 2022-07-15 | 34.18 | $57.44 | 96622 |
| 2022-07-14 | 32.25 | $56.00 | 182628 |
| 2022-07-13 | 34.29 | $59.07 | 87000 |
| 2022-07-12 | 33.60 | $58.54 | 130145 |
| 2022-07-11 | 34.45 | $59.85 | 110146 |
| 2022-07-08 | 38.10 | $65.09 | 81000 |
| 2022-07-07 | 36.98 | $64.17 | 99622 |
| 2022-07-06 | 31.38 | $59.77 | 107600 |
| 2022-07-05 | 31.52 | $60.00 | 140814 |
| 2022-07-01 | 33.30 | $62.92 | 140900 |
| 2022-06-30 | 34.26 | $64.45 | 66643 |
| 2022-06-29 | 35.55 | $66.46 | 59900 |
| 2022-06-28 | 34.78 | $65.80 | 104900 |
| 2022-06-27 | 35.56 | $67.08 | 156440 |
| 2022-06-24 | 31.87 | $63.81 | 178800 |
| 2022-06-23 | 31.48 | $63.46 | 88000 |
| 2022-06-22 | 33.09 | $66.53 | 159500 |
| 2022-06-21 | 33.89 | $68.03 | 63000 |
| 2022-06-17 | 33.98 | $68.20 | 112231 |
| 2022-06-16 | 34.86 | $69.90 | 160012 |
| 2022-06-15 | 38.58 | $76.65 | 119400 |
| 2022-06-14 | 34.64 | $72.64 | 45019 |
| 2022-06-13 | 35.32 | $73.91 | 131700 |
| 2022-06-10 | 40.21 | $82.15 | 96901 |
| 2022-06-09 | 43.90 | $87.42 | 39618 |
| 2022-06-08 | 46.06 | $90.26 | 73400 |
| 2022-06-07 | 49.37 | $94.32 | 93300 |
| 2022-06-06 | 52.20 | $97.55 | 36741 |
| 2022-06-03 | 54.14 | $99.67 | 34722 |
| 2022-06-02 | 55.70 | $101.36 | 40001 |
| 2022-06-01 | 54.04 | $99.14 | 46000 |
| 2022-05-31 | 54.77 | $99.97 | 47000 |
| 2022-05-27 | 57.05 | $102.56 | 43600 |
| 2022-05-26 | 56.34 | $101.49 | 77200 |
| 2022-05-25 | 53.32 | $97.11 | 38600 |
| 2022-05-24 | 53.40 | $97.21 | 64400 |
| 2022-05-23 | 53.95 | $97.92 | 95011 |
| 2022-05-20 | 49.34 | $91.26 | 94400 |
| 2022-05-19 | 46.02 | $86.95 | 98300 |
| 2022-05-18 | 43.01 | $83.29 | 86817 |
| 2022-05-17 | 46.85 | $88.95 | 92926 |
| 2022-05-16 | 43.07 | $84.53 | 76720 |
| 2022-05-13 | 41.10 | $82.33 | 94900 |
| 2022-05-12 | 37.23 | $78.22 | 88500 |
| 2022-05-11 | 35.07 | $76.03 | 111638 |
| 2022-05-10 | 33.26 | $74.22 | 122533 |
| 2022-05-09 | 33.21 | $74.16 | 124400 |
| 2022-05-06 | 35.84 | $79.46 | 91400 |
| 2022-05-05 | 36.88 | $81.45 | 148606 |
| 2022-05-04 | 41.12 | $88.87 | 168605 |
| 2022-05-03 | 36.93 | $84.36 | 84600 |
| 2022-05-02 | 33.93 | $81.32 | 170837 |
| 2022-04-29 | 37.43 | $87.60 | 109000 |
| 2022-04-28 | 39.61 | $91.13 | 76843 |
| 2022-04-27 | 37.43 | $88.91 | 96304 |
| 2022-04-26 | 35.07 | $86.56 | 162444 |
| 2022-04-25 | 40.26 | $95.02 | 146500 |
| 2022-04-22 | 42.81 | $98.60 | 139262 |
| 2022-04-21 | 50.64 | $107.82 | 196300 |
| 2022-04-20 | 57.18 | $113.88 | 114108 |
| 2022-04-19 | 56.68 | $113.32 | 76492 |
| 2022-04-18 | 58.82 | $115.19 | 44637 |
| 2022-04-14 | 57.62 | $113.71 | 107100 |
| 2022-04-13 | 60.44 | $116.20 | 101956 |
| 2022-04-12 | 60.10 | $115.74 | 102500 |
| 2022-04-11 | 60.41 | $116.03 | 49721 |
| 2022-04-08 | 61.93 | $117.47 | 87400 |
| 2022-04-07 | 61.86 | $117.36 | 147559 |
| 2022-04-06 | 61.39 | $116.59 | 143498 |
| 2022-04-05 | 65.28 | $120.50 | 185961 |
| 2022-04-04 | 74.32 | $128.41 | 138731 |
| 2022-04-01 | 73.36 | $126.24 | 184500 |
| 2022-03-31 | 69.24 | $118.07 | 111100 |
| 2022-03-30 | 68.76 | $117.21 | 83507 |
| 2022-03-29 | 69.47 | $117.80 | 146000 |
| 2022-03-28 | 67.95 | $114.95 | 117200 |
| 2022-03-25 | 70.35 | $117.01 | 108316 |
| 2022-03-24 | 68.59 | $113.57 | 165414 |
| 2022-03-23 | 66.53 | $109.84 | 166800 |
| 2022-03-22 | 64.61 | $106.57 | 92714 |
| 2022-03-21 | 63.39 | $104.58 | 158200 |
| 2022-03-18 | 59.72 | $99.04 | 158400 |
| 2022-03-17 | 56.52 | $94.75 | 151308 |
| 2022-03-16 | 52.29 | $89.72 | 117200 |
| 2022-03-15 | 46.80 | $84.10 | 96001 |
| 2022-03-14 | 50.30 | $87.68 | 105226 |
| 2022-03-11 | 55.46 | $92.36 | 91559 |
| 2022-03-10 | 62.00 | $97.43 | 83600 |
| 2022-03-09 | 61.69 | $97.07 | 96200 |
| 2022-03-08 | 57.08 | $91.99 | 113964 |
| 2022-03-07 | 55.71 | $90.62 | 100354 |
| 2022-03-04 | 65.98 | $97.67 | 119654 |
| 2022-03-03 | 69.34 | $99.62 | 139400 |
| 2022-03-02 | 66.71 | $96.44 | 188906 |
| 2022-03-01 | 60.89 | $90.62 | 218253 |
| 2022-02-28 | 60.56 | $90.32 | 150800 |
| 2022-02-25 | 61.60 | $90.94 | 133926 |
| 2022-02-24 | 59.78 | $89.23 | 230817 |
| 2022-02-23 | 68.25 | $93.95 | 129467 |
| 2022-02-22 | 67.71 | $93.36 | 186249 |
| 2022-02-18 | 65.14 | $90.68 | 123245 |
| 2022-02-17 | 65.01 | $90.55 | 125300 |
| 2022-02-16 | 72.67 | $94.46 | 175300 |
| 2022-02-15 | 71.18 | $92.66 | 64707 |
| 2022-02-14 | 68.64 | $89.83 | 102359 |
| 2022-02-11 | 67.32 | $88.47 | 202900 |
| 2022-02-10 | 66.90 | $88.04 | 162400 |
| 2022-02-09 | 65.97 | $87.07 | 93821 |
| 2022-02-08 | 65.12 | $86.19 | 77000 |
| 2022-02-07 | 64.86 | $85.91 | 120429 |
| 2022-02-04 | 63.10 | $84.06 | 80400 |
| 2022-02-03 | 63.10 | $84.06 | 69600 |
| 2022-02-02 | 64.91 | $85.20 | 100500 |
| 2022-02-01 | 67.06 | $86.55 | 137200 |
| 2022-01-31 | 64.76 | $83.75 | 135700 |
| 2022-01-28 | 62.66 | $81.39 | 154609 |
| 2022-01-27 | 63.01 | $81.62 | 175450 |
| 2022-01-26 | 60.90 | $79.26 | 231906 |
| 2022-01-25 | 59.28 | $77.52 | 230410 |
| 2022-01-24 | 54.72 | $73.08 | 268629 |
| 2022-01-21 | 57.71 | $75.24 | 325809 |
| 2022-01-20 | 58.98 | $76.14 | 260800 |
| 2022-01-19 | 57.80 | $74.94 | 216318 |
| 2022-01-18 | 52.55 | $70.08 | 114494 |
| 2022-01-14 | 54.02 | $71.20 | 163747 |
| 2022-01-13 | 52.13 | $69.54 | 144700 |
| 2022-01-12 | 52.57 | $69.90 | 273000 |
| 2022-01-11 | 47.84 | $65.87 | 208374 |
| 2022-01-10 | 41.69 | $61.39 | 115000 |
| 2022-01-07 | 43.04 | $62.64 | 120941 |
| 2022-01-06 | 39.79 | $60.44 | 157629 |
| 2022-01-05 | 38.23 | $59.41 | 351200 |
| 2022-01-04 | 41.60 | $62.79 | 128308 |
| 2022-01-03 | 41.97 | $63.15 | 280710 |
| 2021-12-31 | 45.58 | $66.48 | 104900 |
| 2021-12-30 | 45.01 | $66.06 | 161902 |
| 2021-12-29 | 40.37 | $62.75 | 208000 |
| 2021-12-28 | 42.96 | $65.24 | 234129 |
| 2021-12-27 | 43.92 | $66.13 | 126400 |
| 2021-12-23 | 41.53 | $64.41 | 198500 |
| 2021-12-22 | 42.13 | $65.02 | 213500 |
| 2021-12-21 | 40.05 | $63.49 | 225500 |
| 2021-12-20 | 43.27 | $66.82 | 196679 |
| 2021-12-17 | 47.63 | $70.80 | 150216 |
| 2021-12-16 | 49.69 | $72.53 | 207519 |
| 2021-12-15 | 47.19 | $70.54 | 155566 |
| 2021-12-14 | 46.72 | $70.17 | 128944 |
| 2021-12-13 | 48.11 | $71.44 | 245800 |
| 2021-12-10 | 49.59 | $72.78 | 121846 |
| 2021-12-09 | 48.34 | $71.67 | 205100 |
| 2021-12-08 | 52.98 | $75.80 | 181031 |
| 2021-12-07 | 49.92 | $73.03 | 240700 |
| 2021-12-06 | 47.07 | $70.62 | 160228 |
| 2021-12-03 | 44.69 | $68.71 | 284810 |
| 2021-12-02 | 44.40 | $68.47 | 250570 |
| 2021-12-01 | 37.45 | $63.25 | 289900 |
| 2021-11-30 | 39.39 | $65.41 | 472512 |
| 2021-11-29 | 40.78 | $66.92 | 288713 |
| 2021-11-26 | 41.01 | $67.17 | 322600 |
| 2021-11-24 | 42.82 | $69.15 | 214300 |
| 2021-11-23 | 41.12 | $67.78 | 330089 |
| 2021-11-22 | 38.84 | $65.98 | 295038 |
| 2021-11-19 | 39.08 | $66.28 | 304128 |
| 2021-11-18 | 38.87 | $66.11 | 295739 |
| 2021-11-17 | 40.69 | $68.51 | 353471 |
| 2021-11-16 | 42.32 | $70.59 | 295118 |
| 2021-11-15 | 45.04 | $73.89 | 119000 |
| 2021-11-12 | 45.28 | $74.18 | 263407 |
| 2021-11-11 | 47.85 | $77.22 | 326273 |
| 2021-11-10 | 42.81 | $72.25 | 353981 |
| 2021-11-09 | 42.68 | $72.13 | 359134 |
| 2021-11-08 | 40.28 | $69.84 | 250932 |
| 2021-11-05 | 40.50 | $70.15 | 270757 |
| 2021-11-04 | 36.92 | $66.74 | 337438 |
| 2021-11-03 | 39.44 | $70.55 | 278914 |
| 2021-11-02 | 35.28 | $66.77 | 177061 |
| 2021-11-01 | 36.93 | $69.36 | 222405 |
| 2021-10-29 | 34.52 | $67.22 | 280011 |
| 2021-10-28 | 36.70 | $70.72 | 314725 |
| 2021-10-27 | 38.25 | $73.09 | 201074 |
| 2021-10-26 | 37.80 | $72.67 | 204200 |
| 2021-10-25 | 40.26 | $76.44 | 383726 |
| 2021-10-22 | 34.25 | $70.86 | 886739 |
| 2021-10-21 | 34.33 | $71.00 | 1.0M |
| 2021-10-20 | 39.31 | $78.76 | 220242 |
| 2021-10-19 | 38.16 | $77.71 | 665100 |
| 2021-10-18 | 43.82 | $85.23 | 162309 |
| 2021-10-15 | 45.55 | $87.26 | 174223 |
| 2021-10-14 | 41.22 | $83.28 | 141900 |
| 2021-10-13 | 41.46 | $83.58 | 140800 |
| 2021-10-12 | 38.62 | $81.03 | 62413 |
| 2021-10-11 | 38.87 | $81.39 | 112119 |
| 2021-10-08 | 40.08 | $83.13 | 155175 |
| 2021-10-07 | 37.02 | $80.26 | 167200 |
| 2021-10-06 | 37.40 | $80.86 | 248300 |
| 2021-10-05 | 36.78 | $80.26 | 191728 |
| 2021-10-04 | 37.33 | $81.21 | 172817 |
| 2021-10-01 | 40.58 | $86.54 | 177600 |
| 2021-09-30 | 36.04 | $81.96 | 153000 |
| 2021-09-29 | 36.40 | $82.58 | 190419 |
| 2021-09-28 | 35.63 | $81.80 | 290800 |
| 2021-09-27 | 39.38 | $88.31 | 207526 |
| 2021-09-24 | 39.60 | $88.68 | 168462 |
| 2021-09-23 | 41.22 | $91.36 | 195482 |
| 2021-09-22 | 39.21 | $89.08 | 259090 |
| 2021-09-21 | 36.77 | $86.36 | 272700 |
| 2021-09-20 | 33.53 | $82.90 | 357300 |
| 2021-09-17 | 36.37 | $88.46 | 435231 |
| 2021-09-16 | 39.12 | $93.31 | 227015 |
| 2021-09-15 | 40.86 | $96.19 | 242796 |
| 2021-09-14 | 41.84 | $97.78 | 204600 |
| 2021-09-13 | 42.87 | $99.47 | 271604 |
| 2021-09-10 | 39.12 | $95.04 | 300010 |
| 2021-09-09 | 41.12 | $98.50 | 548112 |
| 2021-09-08 | 35.62 | $92.42 | 495200 |
| 2021-09-07 | 42.96 | $104.12 | 167711 |
| 2021-09-03 | 41.89 | $103.02 | 165209 |
| 2021-09-02 | 42.06 | $103.27 | 207200 |
| 2021-09-01 | 45.08 | $107.61 | 171300 |
| 2021-08-31 | 43.95 | $106.32 | 165900 |
| 2021-08-30 | 45.05 | $107.93 | 170435 |
| 2021-08-27 | 46.14 | $109.52 | 142407 |
| 2021-08-26 | 41.34 | $103.85 | 205500 |
| 2021-08-25 | 44.76 | $108.97 | 181300 |
| 2021-08-24 | 41.72 | $105.58 | 305332 |
| 2021-08-23 | 33.11 | $97.23 | 309624 |
| 2021-08-20 | 33.58 | $98.05 | 359835 |
| 2021-08-19 | 30.70 | $95.49 | 332532 |
| 2021-08-18 | 31.88 | $97.78 | 374003 |
| 2021-08-17 | 35.37 | $104.03 | 198305 |
| 2021-08-16 | 36.67 | $106.15 | 230812 |
| 2021-08-13 | 39.40 | $110.36 | 172202 |
| 2021-08-12 | 38.64 | $109.62 | 216704 |
| 2021-08-11 | 41.13 | $113.38 | 180210 |
| 2021-08-10 | 41.63 | $114.11 | 161400 |
| 2021-08-09 | 40.57 | $112.98 | 169300 |
| 2021-08-06 | 41.08 | $113.79 | 189546 |
| 2021-08-05 | 39.72 | $112.25 | 211300 |
| 2021-08-04 | 40.82 | $114.14 | 196325 |
| 2021-08-03 | 42.55 | $117.08 | 300900 |
| 2021-08-02 | 42.44 | $116.94 | 172108 |
| 2021-07-30 | 39.00 | $112.62 | 481300 |
| 2021-07-29 | 48.47 | $127.50 | 109021 |
| 2021-07-28 | 48.12 | $127.06 | 478500 |
| 2021-07-27 | 42.64 | $120.62 | 112900 |
| 2021-07-26 | 44.22 | $122.92 | 94600 |
| 2021-07-23 | 40.94 | $119.30 | 93700 |
| 2021-07-22 | 42.39 | $121.51 | 86600 |
| 2021-07-21 | 42.60 | $121.84 | 120408 |
| 2021-07-20 | 39.75 | $118.58 | 122600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.56
2026-07-17
Close Price
$92.27
Vol: 9100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.56 | $92.27 | 9100 |
| 2026-07-16 | -37.21 | $92.70 | 13627 |
| 2026-07-15 | -12.40 | $95.88 | 7500 |
| 2026-07-14 | -6.94 | $96.58 | 20900 |
| 2026-07-13 | -27.19 | $93.14 | 22000 |
| 2026-07-10 | -0.60 | $96.24 | 39744 |
| 2026-07-09 | -37.15 | $91.05 | 13200 |
| 2026-07-08 | -58.68 | $88.34 | 12400 |
| 2026-07-07 | -48.81 | $89.45 | 14300 |
| 2026-07-06 | -35.91 | $90.97 | 10345 |
| 2026-07-02 | -57.81 | $88.39 | 12200 |
| 2026-07-01 | -67.49 | $87.25 | 11041 |
| 2026-06-30 | -56.71 | $88.94 | 9121 |
| 2026-06-29 | -53.88 | $89.30 | 13742 |
| 2026-06-26 | -47.69 | $90.09 | 13700 |
| 2026-06-25 | -73.67 | $87.42 | 23545 |
| 2026-06-24 | -84.94 | $85.81 | 20100 |
| 2026-06-23 | -77.19 | $87.30 | 12800 |
| 2026-06-22 | -70.61 | $88.42 | 36200 |
| 2026-06-18 | -88.46 | $85.65 | 37300 |
| 2026-06-17 | -77.96 | $87.68 | 23631 |
| 2026-06-16 | -70.93 | $89.04 | 41944 |
| 2026-06-15 | -63.37 | $90.50 | 58800 |
| 2026-06-12 | -60.48 | $91.06 | 24400 |
| 2026-06-11 | -70.96 | $89.50 | 28133 |
| 2026-06-10 | -96.11 | $84.41 | 11900 |
| 2026-06-09 | -93.01 | $85.36 | 34200 |
| 2026-06-08 | -97.58 | $84.19 | 25900 |
| 2026-06-05 | -99.74 | $85.60 | 61300 |
| 2026-06-04 | -94.41 | $89.84 | 21500 |
| 2026-06-03 | -97.83 | $88.90 | 41200 |
| 2026-06-02 | -94.08 | $95.04 | 21100 |
| 2026-06-01 | -96.91 | $94.60 | 18435 |
| 2026-05-29 | -91.80 | $95.94 | 26740 |
| 2026-05-28 | -91.80 | $97.04 | 17545 |
| 2026-05-27 | -91.60 | $97.09 | 31112 |
| 2026-05-26 | -83.77 | $99.05 | 19234 |
| 2026-05-22 | -87.27 | $98.46 | 25539 |
| 2026-05-21 | -74.17 | $102.03 | 26611 |
| 2026-05-20 | -81.62 | $100.52 | 33100 |
| 2026-05-19 | -96.63 | $96.13 | 50561 |
| 2026-05-18 | -86.42 | $100.87 | 39400 |
| 2026-05-15 | -94.22 | $98.13 | 48400 |
| 2026-05-14 | -93.45 | $102.98 | 26366 |
| 2026-05-13 | -99.84 | $101.03 | 61680 |
| 2026-05-12 | -96.53 | $109.32 | 31100 |
| 2026-05-11 | -97.48 | $111.77 | 49050 |
| 2026-05-08 | -87.28 | $114.72 | 17682 |
| 2026-05-07 | -97.14 | $112.65 | 65909 |
| 2026-05-06 | -65.98 | $119.19 | 46648 |
| 2026-05-05 | -69.70 | $118.41 | 46881 |
| 2026-05-04 | -76.24 | $114.36 | 25000 |
| 2026-05-01 | -66.69 | $116.70 | 24200 |
| 2026-04-30 | -58.63 | $118.47 | 34500 |
| 2026-04-29 | -83.06 | $112.40 | 41466 |
| 2026-04-28 | -53.46 | $118.28 | 24235 |
| 2026-04-27 | -41.79 | $119.72 | 21400 |
| 2026-04-24 | -41.23 | $119.79 | 37000 |
| 2026-04-23 | -37.96 | $120.84 | 38418 |
| 2026-04-22 | -28.22 | $123.97 | 22791 |
| 2026-04-21 | -23.05 | $125.21 | 42600 |
| 2026-04-20 | -13.44 | $128.39 | 16515 |
| 2026-04-17 | -13.34 | $127.64 | 42683 |
| 2026-04-16 | -8.92 | $129.43 | 43200 |
| 2026-04-15 | -8.87 | $129.45 | 23846 |
| 2026-04-14 | -3.83 | $131.49 | 47534 |
| 2026-04-13 | -0.11 | $130.30 | 53291 |
| 2026-04-10 | -0.22 | $128.84 | 83997 |
| 2026-04-09 | 0.00 | $124.28 | 66071 |
| 2026-04-08 | -11.06 | $118.14 | 117153 |
| 2026-04-07 | -9.35 | $111.77 | 42600 |
| 2026-04-06 | -7.08 | $112.25 | 33346 |
| 2026-04-02 | -10.67 | $111.49 | 37170 |
| 2026-04-01 | -10.72 | $111.48 | 55161 |
| 2026-03-31 | -0.78 | $111.62 | 73854 |
| 2026-03-30 | -48.75 | $102.41 | 30619 |
| 2026-03-27 | -61.65 | $101.87 | 40607 |
| 2026-03-26 | -60.06 | $102.81 | 47148 |
| 2026-03-25 | -46.03 | $107.04 | 55172 |
| 2026-03-24 | -66.90 | $102.21 | 62746 |
| 2026-03-23 | -62.84 | $103.39 | 114700 |
| 2026-03-20 | -95.68 | $93.83 | 70635 |
| 2026-03-19 | -75.30 | $102.10 | 66737 |
| 2026-03-18 | -81.51 | $100.48 | 37546 |
| 2026-03-17 | -71.54 | $103.08 | 41815 |
| 2026-03-16 | -74.11 | $102.41 | 52266 |
| 2026-03-13 | -96.93 | $96.46 | 72859 |
| 2026-03-12 | -91.15 | $100.10 | 78121 |
| 2026-03-11 | -54.40 | $108.82 | 49270 |
| 2026-03-10 | -55.54 | $108.55 | 74500 |
| 2026-03-09 | -67.38 | $105.74 | 82714 |
| 2026-03-06 | -86.30 | $101.25 | 56500 |
| 2026-03-05 | -84.71 | $101.89 | 57829 |
| 2026-03-04 | -57.56 | $108.25 | 60638 |
| 2026-03-03 | -72.46 | $104.76 | 132686 |
| 2026-03-02 | -36.93 | $115.50 | 48537 |
| 2026-02-27 | -33.37 | $116.10 | 35887 |
| 2026-02-26 | -19.98 | $118.36 | 64731 |
| 2026-02-25 | -2.37 | $121.33 | 74600 |
| 2026-02-24 | -7.23 | $120.51 | 67881 |
| 2026-02-23 | -29.73 | $116.43 | 96330 |
| 2026-02-20 | -2.67 | $120.30 | 71406 |
| 2026-02-19 | -23.52 | $115.61 | 44618 |
| 2026-02-18 | -28.55 | $112.49 | 55900 |
| 2026-02-17 | -29.51 | $110.40 | 52504 |
| 2026-02-13 | -23.83 | $112.31 | 85374 |
| 2026-02-12 | -15.73 | $115.21 | 82863 |
| 2026-02-11 | -4.52 | $119.20 | 111982 |
| 2026-02-10 | -10.44 | $114.37 | 41492 |
| 2026-02-09 | -8.90 | $114.91 | 105721 |
| 2026-02-06 | -23.84 | $109.67 | 51595 |
| 2026-02-05 | -33.62 | $106.24 | 36521 |
| 2026-02-04 | -32.62 | $106.59 | 59957 |
| 2026-02-03 | -14.77 | $112.85 | 94100 |
| 2026-02-02 | -23.47 | $109.45 | 42900 |
| 2026-01-30 | -29.65 | $106.99 | 98407 |
| 2026-01-29 | -11.68 | $113.50 | 97750 |
| 2026-01-28 | -2.38 | $114.58 | 81834 |
| 2026-01-27 | -0.90 | $112.08 | 84405 |
| 2026-01-26 | -4.36 | $104.96 | 46276 |
| 2026-01-23 | -4.70 | $104.86 | 46914 |
| 2026-01-22 | -4.58 | $101.18 | 85334 |
| 2026-01-21 | -0.78 | $95.99 | 124103 |
| 2026-01-20 | -6.27 | $88.60 | 52328 |
| 2026-01-16 | -17.95 | $86.31 | 10000 |
| 2026-01-15 | -8.94 | $87.42 | 31400 |
| 2026-01-14 | -9.57 | $86.45 | 18361 |
| 2026-01-13 | -30.87 | $83.80 | 16800 |
| 2026-01-12 | -20.10 | $85.14 | 17230 |
| 2026-01-09 | -12.70 | $86.06 | 16511 |
| 2026-01-08 | -17.73 | $85.36 | 9282 |
| 2026-01-07 | -26.23 | $84.31 | 18941 |
| 2026-01-06 | -9.88 | $86.33 | 23500 |
| 2026-01-05 | -39.74 | $84.57 | 37650 |
| 2026-01-02 | -59.64 | $81.71 | 21800 |
| 2025-12-31 | -71.85 | $79.74 | 15500 |
| 2025-12-30 | -65.41 | $80.78 | 32206 |
| 2025-12-29 | -85.12 | $77.60 | 22943 |
| 2025-12-26 | -76.44 | $79.00 | 6900 |
| 2025-12-24 | -80.72 | $78.31 | 10232 |
| 2025-12-23 | -78.86 | $78.61 | 43227 |
| 2025-12-22 | -92.87 | $76.35 | 87424 |
| 2025-12-19 | -87.54 | $77.21 | 24938 |
| 2025-12-18 | -85.86 | $77.48 | 45023 |
| 2025-12-17 | -90.70 | $76.70 | 61230 |
| 2025-12-16 | -73.10 | $79.78 | 60700 |
| 2025-12-15 | -42.59 | $84.60 | 27181 |
| 2025-12-12 | -50.76 | $83.31 | 13807 |
| 2025-12-11 | -56.46 | $82.41 | 22700 |
| 2025-12-10 | -68.42 | $80.52 | 67334 |
| 2025-12-09 | -69.94 | $80.28 | 94349 |
| 2025-12-08 | -67.91 | $80.60 | 64327 |
| 2025-12-05 | -74.56 | $79.55 | 110348 |
| 2025-12-04 | -2.34 | $90.96 | 48637 |
| 2025-12-03 | -4.17 | $88.33 | 36500 |
| 2025-12-02 | -0.80 | $87.52 | 43234 |
| 2025-12-01 | -10.26 | $84.35 | 12251 |
| 2025-11-28 | -2.56 | $85.23 | 13730 |
| 2025-11-26 | -7.09 | $84.66 | 39254 |
| 2025-11-25 | -44.86 | $79.92 | 20219 |
| 2025-11-24 | -51.61 | $78.49 | 10800 |
| 2025-11-21 | -57.08 | $77.73 | 24717 |
| 2025-11-20 | -57.73 | $76.89 | 21819 |
| 2025-11-19 | -35.81 | $79.96 | 17506 |
| 2025-11-18 | -25.71 | $81.04 | 29300 |
| 2025-11-17 | -24.00 | $81.34 | 70011 |
| 2025-11-14 | -11.57 | $83.52 | 31617 |
| 2025-11-13 | -14.99 | $82.40 | 51140 |
| 2025-11-12 | -9.51 | $83.55 | 27000 |
| 2025-11-11 | -3.00 | $84.92 | 88109 |
| 2025-11-10 | -0.74 | $81.11 | 60036 |
| 2025-11-07 | -1.46 | $79.09 | 50628 |
| 2025-11-06 | -7.82 | $78.04 | 40535 |
| 2025-11-05 | -2.20 | $78.03 | 80726 |
| 2025-11-04 | -15.77 | $73.90 | 44406 |
| 2025-11-03 | -4.23 | $75.40 | 33700 |
| 2025-10-31 | -7.36 | $74.02 | 27874 |
| 2025-10-30 | -13.14 | $73.33 | 28400 |
| 2025-10-29 | -7.53 | $74.00 | 49639 |
| 2025-10-28 | -11.65 | $72.73 | 47900 |
| 2025-10-27 | -21.23 | $72.04 | 27300 |
| 2025-10-24 | -35.29 | $70.67 | 20906 |
| 2025-10-23 | -34.70 | $70.74 | 43057 |
| 2025-10-22 | -50.29 | $68.88 | 23800 |
| 2025-10-21 | -55.19 | $68.39 | 21600 |
| 2025-10-20 | -49.54 | $69.56 | 41502 |
| 2025-10-17 | -65.95 | $67.41 | 38900 |
| 2025-10-16 | -80.92 | $65.45 | 25900 |
| 2025-10-15 | -78.40 | $65.78 | 35834 |
| 2025-10-14 | -85.65 | $64.83 | 50500 |
| 2025-10-13 | -83.44 | $65.12 | 43617 |
| 2025-10-10 | -96.87 | $63.36 | 145271 |
| 2025-10-09 | -96.49 | $67.52 | 28200 |
| 2025-10-08 | -88.90 | $68.36 | 37939 |
| 2025-10-07 | -97.92 | $67.58 | 79233 |
| 2025-10-06 | -61.28 | $70.51 | 26500 |
| 2025-10-03 | -56.43 | $70.48 | 57400 |
| 2025-10-02 | -59.57 | $70.17 | 61428 |
| 2025-10-01 | -36.74 | $71.74 | 29100 |
| 2025-09-30 | -20.29 | $73.67 | 34538 |
| 2025-09-29 | -19.16 | $73.73 | 25200 |
| 2025-09-26 | -29.56 | $72.47 | 47300 |
| 2025-09-25 | -35.59 | $71.74 | 36000 |
| 2025-09-24 | -15.91 | $73.95 | 35000 |
| 2025-09-23 | -5.46 | $75.30 | 57704 |
| 2025-09-22 | -17.49 | $72.84 | 55118 |
| 2025-09-19 | -10.70 | $73.47 | 21600 |
| 2025-09-18 | -12.23 | $73.05 | 33900 |
| 2025-09-17 | -8.41 | $73.68 | 88000 |
| 2025-09-16 | -1.10 | $72.45 | 87428 |
| 2025-09-15 | -4.83 | $71.61 | 72933 |
| 2025-09-12 | -9.46 | $69.39 | 35800 |
| 2025-09-11 | -8.27 | $69.54 | 99616 |
| 2025-09-10 | -7.52 | $68.45 | 84042 |
| 2025-09-09 | -18.67 | $67.15 | 29600 |
| 2025-09-08 | -16.00 | $67.45 | 74706 |
| 2025-09-05 | -14.22 | $67.65 | 77700 |
| 2025-09-04 | -23.48 | $65.79 | 32600 |
| 2025-09-03 | -32.81 | $64.84 | 50814 |
| 2025-09-02 | -26.78 | $64.98 | 61811 |
| 2025-08-29 | -8.81 | $67.10 | 50874 |
| 2025-08-28 | -7.81 | $67.17 | 105720 |
| 2025-08-27 | -0.66 | $65.07 | 37400 |
| 2025-08-26 | -13.99 | $63.29 | 45134 |
| 2025-08-25 | -9.05 | $63.82 | 123300 |
| 2025-08-22 | -2.12 | $63.30 | 195200 |
| 2025-08-21 | -40.32 | $59.34 | 9100 |
| 2025-08-20 | -39.52 | $59.41 | 25000 |
| 2025-08-19 | -53.00 | $58.22 | 115197 |
| 2025-08-18 | -7.70 | $62.22 | 65312 |
| 2025-08-15 | -12.23 | $61.82 | 26891 |
| 2025-08-14 | -25.72 | $60.54 | 81629 |
| 2025-08-13 | -13.43 | $61.61 | 24000 |
| 2025-08-12 | -2.99 | $62.52 | 63488 |
| 2025-08-11 | -25.96 | $59.46 | 19900 |
| 2025-08-08 | -15.38 | $60.23 | 30155 |
| 2025-08-07 | -1.37 | $61.25 | 54300 |
| 2025-08-06 | -28.94 | $58.76 | 60028 |
| 2025-08-05 | -71.36 | $56.96 | 47825 |
| 2025-08-04 | -77.96 | $56.49 | 12600 |
| 2025-08-01 | -89.19 | $55.39 | 77007 |
| 2025-07-31 | -92.49 | $55.09 | 60514 |
| 2025-07-30 | -82.78 | $56.41 | 94509 |
| 2025-07-29 | -88.77 | $55.96 | 36209 |
| 2025-07-28 | -96.51 | $54.94 | 87717 |
| 2025-07-25 | -97.61 | $56.61 | 39470 |
| 2025-07-24 | -90.57 | $57.48 | 39423 |
| 2025-07-23 | -76.87 | $59.02 | 59457 |
| 2025-07-22 | -94.04 | $57.09 | 33200 |
| 2025-07-21 | -91.01 | $57.43 | 67513 |
| 2025-07-18 | -99.02 | $56.53 | 97200 |
| 2025-07-17 | -75.35 | $60.02 | 59371 |
| 2025-07-16 | -79.09 | $59.64 | 44643 |
| 2025-07-15 | -83.63 | $59.18 | 54900 |
| 2025-07-14 | -96.60 | $58.57 | 41300 |
| 2025-07-11 | -89.62 | $59.54 | 65000 |
| 2025-07-10 | -88.00 | $60.40 | 108627 |
| 2025-07-09 | -63.33 | $62.34 | 158500 |
| 2025-07-08 | -27.43 | $64.81 | 51700 |
| 2025-07-07 | -31.28 | $64.41 | 121400 |
| 2025-07-03 | -2.02 | $67.45 | 42938 |
| 2025-07-02 | 0.00 | $65.75 | 35400 |
| 2025-07-01 | -4.51 | $65.27 | 24700 |
| 2025-06-30 | -1.02 | $65.51 | 66017 |
| 2025-06-27 | -26.89 | $62.32 | 31600 |
| 2025-06-26 | -25.59 | $62.42 | 65200 |
| 2025-06-25 | -57.83 | $59.95 | 93042 |
| 2025-06-24 | -32.77 | $61.87 | 54300 |
| 2025-06-23 | -35.31 | $61.23 | 85639 |
| 2025-06-20 | -36.77 | $61.10 | 24627 |
| 2025-06-18 | -15.36 | $63.01 | 17212 |
| 2025-06-17 | -14.57 | $63.08 | 74800 |
| 2025-06-16 | -3.81 | $64.04 | 54209 |
| 2025-06-13 | -19.13 | $61.04 | 49000 |
| 2025-06-12 | -16.52 | $61.22 | 85807 |
| 2025-06-11 | -16.57 | $61.45 | 42693 |
| 2025-06-10 | -45.39 | $59.49 | 30915 |
| 2025-06-09 | -52.71 | $58.95 | 53500 |
| 2025-06-06 | -46.61 | $59.40 | 66100 |
| 2025-06-05 | -52.71 | $58.95 | 46700 |
| 2025-06-04 | -49.94 | $58.40 | 40900 |
| 2025-06-03 | -45.11 | $58.83 | 23200 |
| 2025-06-02 | -58.94 | $57.60 | 35446 |
| 2025-05-30 | -62.43 | $57.29 | 60015 |
| 2025-05-29 | -39.03 | $59.37 | 28100 |
| 2025-05-28 | -38.25 | $59.44 | 37255 |
| 2025-05-27 | -24.41 | $60.67 | 29300 |
| 2025-05-23 | -41.39 | $59.16 | 88600 |
| 2025-05-22 | -46.57 | $58.70 | 56316 |
| 2025-05-21 | -38.13 | $59.45 | 40538 |
| 2025-05-20 | -14.70 | $61.51 | 30305 |
| 2025-05-19 | -9.53 | $61.62 | 30422 |
| 2025-05-16 | -14.06 | $60.87 | 59800 |
| 2025-05-15 | -12.48 | $60.99 | 104900 |
| 2025-05-14 | -7.51 | $61.72 | 98133 |
| 2025-05-13 | -3.29 | $62.35 | 137300 |
| 2025-05-12 | -7.83 | $58.88 | 34371 |
| 2025-05-09 | -3.62 | $59.09 | 51700 |
| 2025-05-08 | -5.07 | $58.78 | 98325 |
| 2025-05-07 | -27.35 | $54.39 | 22534 |
| 2025-05-06 | -22.16 | $55.28 | 29215 |
| 2025-05-05 | -20.17 | $55.62 | 48140 |
| 2025-05-02 | -10.15 | $57.34 | 63400 |
| 2025-05-01 | -14.75 | $56.55 | 28100 |
| 2025-04-30 | -11.08 | $57.18 | 74700 |
| 2025-04-29 | -3.67 | $58.45 | 97434 |
| 2025-04-28 | -2.60 | $57.68 | 57703 |
| 2025-04-25 | -1.40 | $56.68 | 51400 |
| 2025-04-24 | -2.70 | $56.01 | 73431 |
| 2025-04-23 | -15.98 | $54.02 | 87700 |
| 2025-04-22 | -31.74 | $52.34 | 91192 |
| 2025-04-21 | -48.46 | $49.79 | 84420 |
| 2025-04-17 | -47.87 | $49.88 | 41836 |
| 2025-04-16 | -59.54 | $48.10 | 12124 |
| 2025-04-15 | -59.76 | $48.61 | 14333 |
| 2025-04-14 | -56.93 | $49.08 | 42232 |
| 2025-04-11 | -64.28 | $47.86 | 44137 |
| 2025-04-10 | -76.02 | $45.91 | 37307 |
| 2025-04-09 | -63.19 | $48.04 | 116215 |
| 2025-04-08 | -96.57 | $43.32 | 155992 |
| 2025-04-07 | -89.52 | $45.46 | 74000 |
| 2025-04-04 | -91.68 | $47.40 | 133400 |
| 2025-04-03 | -28.67 | $55.05 | 108384 |
| 2025-04-02 | -35.58 | $54.21 | 27003 |
| 2025-04-01 | -34.84 | $54.30 | 82914 |
| 2025-03-31 | -38.84 | $53.10 | 136594 |
| 2025-03-28 | -35.34 | $53.59 | 46930 |
| 2025-03-27 | -24.39 | $55.12 | 42248 |
| 2025-03-26 | -23.68 | $55.22 | 19007 |
| 2025-03-25 | -21.17 | $55.57 | 92017 |
| 2025-03-24 | -27.25 | $54.72 | 73541 |
| 2025-03-21 | -16.31 | $56.25 | 83927 |
| 2025-03-20 | -15.24 | $56.40 | 79705 |
| 2025-03-19 | -5.01 | $57.83 | 135739 |
| 2025-03-18 | -3.95 | $56.23 | 102629 |
| 2025-03-17 | -8.81 | $55.83 | 148800 |
| 2025-03-14 | -29.67 | $53.25 | 82300 |
| 2025-03-13 | -62.17 | $49.23 | 107400 |
| 2025-03-12 | -70.49 | $48.20 | 37332 |
| 2025-03-11 | -75.18 | $47.62 | 58700 |
| 2025-03-10 | -77.77 | $47.30 | 92800 |
| 2025-03-07 | -61.03 | $49.37 | 69300 |
| 2025-03-06 | -69.12 | $48.37 | 145700 |
| 2025-03-05 | -67.83 | $48.53 | 63722 |
| 2025-03-04 | -87.71 | $46.07 | 80808 |
| 2025-03-03 | -93.25 | $46.84 | 91330 |
| 2025-02-28 | -93.71 | $46.79 | 78812 |
| 2025-02-27 | -97.87 | $49.12 | 26900 |
| 2025-02-26 | -89.91 | $49.88 | 142275 |
| 2025-02-25 | -70.11 | $51.43 | 110400 |
| 2025-02-24 | -72.05 | $50.50 | 135023 |
| 2025-02-21 | -51.61 | $52.27 | 136600 |
| 2025-02-20 | -16.74 | $55.29 | 53672 |
| 2025-02-19 | -21.11 | $54.83 | 65053 |
| 2025-02-18 | -5.74 | $56.26 | 115300 |
| 2025-02-14 | -3.18 | $56.02 | 326946 |
| 2025-02-13 | -15.77 | $52.40 | 64200 |
| 2025-02-12 | -20.83 | $51.89 | 46449 |
| 2025-02-11 | -1.39 | $53.83 | 155151 |
| 2025-02-10 | -6.78 | $52.94 | 56441 |
| 2025-02-07 | -18.24 | $51.57 | 103237 |
| 2025-02-06 | -0.84 | $53.65 | 49126 |
| 2025-02-05 | -11.91 | $52.23 | 48955 |
| 2025-02-04 | -9.04 | $52.57 | 50500 |
| 2025-02-03 | -11.07 | $52.25 | 166405 |
| 2025-01-31 | -12.43 | $52.02 | 137642 |
| 2025-01-30 | -4.73 | $52.29 | 162400 |
| 2025-01-29 | -9.40 | $49.28 | 56900 |
| 2025-01-28 | -1.29 | $49.80 | 42640 |
| 2025-01-27 | -0.34 | $49.43 | 304274 |
| 2025-01-24 | -8.22 | $48.09 | 116520 |
| 2025-01-23 | -11.08 | $47.67 | 104007 |
| 2025-01-22 | -10.64 | $47.41 | 58942 |
| 2025-01-21 | -3.77 | $46.22 | 169400 |
| 2025-01-17 | -37.21 | $44.98 | 57717 |
| 2025-01-16 | -57.69 | $44.57 | 44112 |
| 2025-01-15 | -41.99 | $46.04 | 79972 |
| 2025-01-14 | -77.07 | $43.10 | 63000 |
| 2025-01-13 | -85.65 | $42.51 | 14700 |
| 2025-01-10 | -90.37 | $42.10 | 52700 |
| 2025-01-08 | -86.04 | $42.77 | 52869 |
| 2025-01-07 | -78.47 | $43.94 | 154027 |
| 2025-01-06 | -86.68 | $42.67 | 97300 |
| 2025-01-03 | -96.70 | $41.12 | 71180 |
| 2025-01-02 | -89.14 | $42.29 | 117000 |
| 2024-12-31 | -98.79 | $41.41 | 171263 |
| 2024-12-30 | -95.42 | $41.91 | 146903 |
| 2024-12-27 | -98.64 | $41.62 | 85733 |
| 2024-12-26 | -96.90 | $42.31 | 33907 |
| 2024-12-24 | -95.57 | $42.59 | 29100 |
| 2024-12-23 | -99.09 | $41.99 | 84373 |
| 2024-12-20 | -82.40 | $45.33 | 180700 |
| 2024-12-19 | -88.16 | $44.27 | 94600 |
| 2024-12-18 | -97.18 | $42.61 | 559200 |
| 2024-12-17 | -83.78 | $49.19 | 273575 |
| 2024-12-16 | -99.37 | $47.83 | 140998 |
| 2024-12-13 | -96.73 | $49.86 | 164200 |
| 2024-12-12 | -79.09 | $51.80 | 233100 |
| 2024-12-11 | -50.04 | $55.06 | 192281 |
| 2024-12-10 | -76.71 | $52.25 | 117000 |
| 2024-12-09 | -84.93 | $51.28 | 100400 |
| 2024-12-06 | -93.56 | $50.26 | 163300 |
| 2024-12-05 | -78.81 | $52.75 | 109116 |
| 2024-12-04 | -89.50 | $51.11 | 106719 |
| 2024-12-03 | -91.66 | $50.78 | 135800 |
| 2024-12-02 | -94.52 | $50.34 | 368623 |
| 2024-11-29 | -89.77 | $51.07 | 340244 |
| 2024-11-27 | -98.75 | $55.35 | 166833 |
| 2024-11-26 | -63.84 | $59.58 | 80000 |
| 2024-11-25 | -67.40 | $59.40 | 66891 |
| 2024-11-22 | -63.54 | $59.75 | 164923 |
| 2024-11-21 | -91.09 | $57.37 | 179051 |
| 2024-11-20 | -88.90 | $58.51 | 77783 |
| 2024-11-19 | -82.96 | $58.96 | 51950 |
| 2024-11-18 | -76.62 | $59.44 | 68926 |
| 2024-11-15 | -82.96 | $58.96 | 86790 |
| 2024-11-14 | -73.45 | $59.68 | 107100 |
| 2024-11-13 | -66.97 | $60.17 | 149546 |
| 2024-11-12 | -59.10 | $60.84 | 68000 |
| 2024-11-11 | -58.32 | $60.90 | 122512 |
| 2024-11-08 | -64.78 | $60.96 | 192437 |
| 2024-11-07 | -40.15 | $63.26 | 125231 |
| 2024-11-06 | -36.51 | $63.60 | 102632 |
| 2024-11-05 | -47.22 | $62.60 | 95607 |
| 2024-11-04 | -64.94 | $61.18 | 131905 |
| 2024-11-01 | -97.85 | $57.94 | 221362 |
| 2024-10-31 | -96.78 | $61.53 | 103747 |
| 2024-10-30 | -81.71 | $63.28 | 123210 |
| 2024-10-29 | -84.19 | $63.51 | 47300 |
| 2024-10-28 | -73.23 | $64.75 | 67509 |
| 2024-10-25 | -89.13 | $62.95 | 63205 |
| 2024-10-24 | -79.24 | $64.07 | 71600 |
| 2024-10-23 | -92.67 | $62.55 | 41732 |
| 2024-10-22 | -90.99 | $63.04 | 26335 |
| 2024-10-21 | -94.04 | $63.41 | 42600 |
| 2024-10-18 | -92.77 | $63.54 | 48600 |
| 2024-10-17 | -84.18 | $64.42 | 58700 |
| 2024-10-16 | -84.38 | $64.65 | 69100 |
| 2024-10-15 | -86.54 | $64.49 | 70705 |
| 2024-10-14 | -68.39 | $66.77 | 104300 |
| 2024-10-11 | -88.61 | $64.23 | 96084 |
| 2024-10-10 | -88.95 | $65.30 | 59000 |
| 2024-10-09 | -95.67 | $64.54 | 158500 |
| 2024-10-08 | -91.81 | $67.29 | 85300 |
| 2024-10-07 | -82.69 | $68.48 | 78200 |
| 2024-10-04 | -73.44 | $69.25 | 48512 |
| 2024-10-03 | -81.73 | $68.56 | 134100 |
| 2024-10-02 | -54.99 | $71.01 | 34099 |
| 2024-10-01 | -67.26 | $70.04 | 27538 |
| 2024-09-30 | -70.42 | $69.79 | 38100 |
| 2024-09-27 | -60.56 | $70.57 | 30720 |
| 2024-09-26 | -57.65 | $70.80 | 36608 |
| 2024-09-25 | -70.40 | $69.99 | 35929 |
| 2024-09-24 | -66.15 | $70.74 | 97349 |
| 2024-09-23 | -93.67 | $68.07 | 219117 |
| 2024-09-20 | -86.21 | $68.87 | 117234 |
| 2024-09-19 | -40.43 | $73.32 | 38200 |
| 2024-09-18 | -47.45 | $72.89 | 58046 |
| 2024-09-17 | -40.49 | $73.60 | 46300 |
| 2024-09-16 | -53.76 | $72.88 | 132701 |
| 2024-09-13 | -68.54 | $71.17 | 33000 |
| 2024-09-12 | -82.71 | $69.53 | 88607 |
| 2024-09-11 | -85.98 | $69.29 | 27015 |
| 2024-09-10 | -94.01 | $68.43 | 58900 |
| 2024-09-09 | -89.28 | $70.44 | 15702 |
| 2024-09-06 | -81.28 | $69.85 | 99000 |
| 2024-09-05 | -42.38 | $72.87 | 37100 |
| 2024-09-04 | -50.45 | $71.23 | 10305 |
| 2024-09-03 | -48.07 | $70.38 | 45500 |
| 2024-08-30 | -27.47 | $72.90 | 109100 |
| 2024-08-29 | -28.67 | $72.63 | 70712 |
| 2024-08-28 | -14.58 | $75.81 | 28023 |
| 2024-08-27 | -10.86 | $76.65 | 10600 |
| 2024-08-26 | -9.70 | $76.91 | 20953 |
| 2024-08-23 | -15.55 | $75.59 | 62300 |
| 2024-08-22 | -30.00 | $72.33 | 134225 |
| 2024-08-21 | -11.96 | $76.40 | 30200 |
| 2024-08-20 | -12.80 | $76.21 | 43604 |
| 2024-08-19 | -4.74 | $78.03 | 88035 |
| 2024-08-16 | -6.33 | $74.73 | 23800 |
| 2024-08-15 | -6.83 | $74.25 | 44210 |
| 2024-08-14 | -2.86 | $73.87 | 64200 |
| 2024-08-13 | -0.65 | $73.46 | 63100 |
| 2024-08-12 | -4.37 | $70.97 | 72700 |
| 2024-08-09 | -12.42 | $69.64 | 71540 |
| 2024-08-08 | -34.54 | $66.33 | 49271 |
| 2024-08-07 | -49.70 | $64.06 | 33557 |
| 2024-08-06 | -63.53 | $61.99 | 62100 |
| 2024-08-05 | -79.76 | $59.56 | 88549 |
| 2024-08-02 | -93.47 | $60.76 | 48736 |
| 2024-08-01 | -97.32 | $61.70 | 81049 |
| 2024-07-31 | -82.57 | $63.35 | 176200 |
| 2024-07-30 | -75.30 | $62.81 | 104500 |
| 2024-07-29 | -69.58 | $63.47 | 50700 |
| 2024-07-26 | -70.19 | $63.40 | 32410 |
| 2024-07-25 | -80.59 | $62.20 | 84700 |
| 2024-07-24 | -76.78 | $62.64 | 74400 |
| 2024-07-23 | -64.38 | $64.07 | 50100 |
| 2024-07-22 | -49.74 | $65.76 | 27000 |
| 2024-07-19 | -59.27 | $64.66 | 41749 |
| 2024-07-18 | -55.37 | $65.11 | 180717 |
| 2024-07-17 | -17.94 | $69.43 | 26500 |
| 2024-07-16 | -9.45 | $70.41 | 38800 |
| 2024-07-15 | -5.24 | $70.08 | 27300 |
| 2024-07-12 | -2.72 | $70.35 | 47722 |
| 2024-07-11 | -6.93 | $69.50 | 24069 |
| 2024-07-10 | -10.36 | $68.96 | 35443 |
| 2024-07-09 | -2.77 | $68.75 | 33405 |
| 2024-07-08 | -28.88 | $66.83 | 24339 |
| 2024-07-05 | -40.51 | $66.70 | 48592 |
| 2024-07-03 | -52.25 | $65.37 | 87500 |
| 2024-07-02 | -86.76 | $61.46 | 38709 |
| 2024-07-01 | -97.18 | $61.29 | 48399 |
| 2024-06-28 | -89.49 | $62.09 | 42755 |
| 2024-06-27 | -76.69 | $63.83 | 62000 |
| 2024-06-26 | -89.79 | $62.24 | 96759 |
| 2024-06-25 | -87.98 | $63.33 | 36700 |
| 2024-06-24 | -67.14 | $66.40 | 79863 |
| 2024-06-21 | -82.23 | $64.34 | 37753 |
| 2024-06-20 | -92.16 | $62.84 | 78308 |
| 2024-06-18 | -95.43 | $62.46 | 49543 |
| 2024-06-17 | -97.28 | $62.12 | 77300 |
| 2024-06-14 | -93.28 | $63.44 | 51201 |
| 2024-06-13 | -92.48 | $63.60 | 68946 |
| 2024-06-12 | -97.44 | $63.15 | 173100 |
| 2024-06-11 | -91.46 | $66.22 | 36735 |
| 2024-06-10 | -95.02 | $65.60 | 69221 |
| 2024-06-07 | -100.00 | $66.12 | 148345 |
| 2024-06-06 | -77.93 | $71.13 | 77418 |
| 2024-06-05 | -97.20 | $68.27 | 69500 |
| 2024-06-04 | -94.58 | $68.80 | 75405 |
| 2024-06-03 | -92.90 | $70.25 | 60500 |
| 2024-05-31 | -95.22 | $70.46 | 73500 |
| 2024-05-30 | -90.28 | $72.58 | 38173 |
| 2024-05-29 | -97.76 | $71.79 | 84414 |
| 2024-05-28 | -96.53 | $74.36 | 27033 |
| 2024-05-24 | -97.41 | $74.57 | 39222 |
| 2024-05-23 | -94.83 | $75.61 | 53700 |
| 2024-05-22 | -87.99 | $76.87 | 44400 |
| 2024-05-21 | -60.07 | $79.96 | 15400 |
| 2024-05-20 | -50.14 | $81.06 | 14100 |
| 2024-05-17 | -46.79 | $81.43 | 4500 |
| 2024-05-16 | -45.33 | $81.13 | 9600 |
| 2024-05-15 | -41.39 | $80.77 | 28600 |
| 2024-05-14 | -29.20 | $82.49 | 11139 |
| 2024-05-13 | -35.65 | $81.58 | 5800 |
| 2024-05-10 | -42.81 | $80.57 | 19853 |
| 2024-05-09 | -33.24 | $81.92 | 68746 |
| 2024-05-08 | -12.69 | $84.82 | 23030 |
| 2024-05-07 | -7.51 | $85.55 | 20900 |
| 2024-05-06 | -27.30 | $84.43 | 27142 |
| 2024-05-03 | -27.30 | $84.43 | 41300 |
| 2024-05-02 | -43.14 | $81.83 | 23814 |
| 2024-05-01 | -62.83 | $78.60 | 21519 |
| 2024-04-30 | -66.12 | $78.06 | 14300 |
| 2024-04-29 | -43.08 | $81.84 | 20200 |
| 2024-04-26 | -50.64 | $80.60 | 36100 |
| 2024-04-25 | -72.15 | $77.07 | 20300 |
| 2024-04-24 | -65.45 | $78.17 | 19300 |
| 2024-04-23 | -60.51 | $78.98 | 24700 |
| 2024-04-22 | -65.69 | $78.13 | 36105 |
| 2024-04-19 | -73.80 | $76.80 | 34200 |
| 2024-04-18 | -92.57 | $73.72 | 30033 |
| 2024-04-17 | -92.09 | $74.12 | 19400 |
| 2024-04-16 | -95.83 | $73.74 | 53548 |
| 2024-04-15 | -89.05 | $77.36 | 52900 |
| 2024-04-12 | -93.08 | $79.77 | 54307 |
| 2024-04-11 | -85.07 | $82.47 | 36423 |
| 2024-04-10 | -66.18 | $83.90 | 108344 |
| 2024-04-09 | -1.59 | $88.79 | 34524 |
| 2024-04-08 | -31.26 | $86.31 | 45000 |
| 2024-04-05 | -80.91 | $82.72 | 45722 |
| 2024-04-04 | -70.61 | $84.15 | 70311 |
| 2024-04-03 | -72.78 | $84.13 | 35429 |
| 2024-04-02 | -81.72 | $84.08 | 40800 |
| 2024-04-01 | -94.89 | $82.87 | 61101 |
| 2024-03-28 | -67.21 | $86.18 | 8808 |
| 2024-03-27 | -60.28 | $86.78 | 20800 |
| 2024-03-26 | -80.43 | $85.55 | 7224 |
| 2024-03-25 | -85.31 | $85.26 | 6816 |
| 2024-03-22 | -89.90 | $84.66 | 15025 |
| 2024-03-21 | -72.30 | $86.96 | 21303 |
| 2024-03-20 | -61.74 | $88.34 | 22750 |
| 2024-03-19 | -91.43 | $84.46 | 13939 |
| 2024-03-18 | -91.58 | $84.44 | 19100 |
| 2024-03-15 | -98.63 | $84.92 | 9824 |
| 2024-03-14 | -84.60 | $86.58 | 19000 |
| 2024-03-13 | -71.51 | $88.10 | 21000 |
| 2024-03-12 | -79.09 | $87.22 | 37400 |
| 2024-03-11 | -93.89 | $85.50 | 33100 |
| 2024-03-08 | -88.69 | $86.29 | 91335 |
| 2024-03-07 | -51.97 | $90.62 | 10500 |
| 2024-03-06 | -50.00 | $90.84 | 9637 |
| 2024-03-05 | -64.45 | $89.23 | 30700 |
| 2024-03-04 | -57.63 | $89.99 | 12742 |
| 2024-03-01 | -46.23 | $91.26 | 16200 |
| 2024-02-29 | -55.57 | $90.22 | 24100 |
| 2024-02-28 | -35.10 | $92.50 | 29024 |
| 2024-02-27 | -0.18 | $96.39 | 23594 |
| 2024-02-26 | -28.60 | $91.91 | 12500 |
| 2024-02-23 | -36.34 | $91.19 | 20900 |
| 2024-02-22 | -15.91 | $93.09 | 27000 |
| 2024-02-21 | -3.12 | $94.28 | 8628 |
| 2024-02-20 | 0.00 | $94.31 | 18550 |
| 2024-02-16 | -33.64 | $91.11 | 19800 |
| 2024-02-15 | -52.39 | $89.46 | 22000 |
| 2024-02-14 | -65.00 | $88.35 | 36900 |
| 2024-02-13 | -83.41 | $86.73 | 64106 |
| 2024-02-12 | -45.44 | $92.26 | 33808 |
| 2024-02-09 | -74.29 | $90.39 | 48807 |
| 2024-02-08 | -83.87 | $88.97 | 33700 |
| 2024-02-07 | -57.35 | $92.90 | 17700 |
| 2024-02-06 | -49.46 | $94.07 | 36100 |
| 2024-02-05 | -82.93 | $89.11 | 20000 |
| 2024-02-02 | -82.73 | $89.14 | 44036 |
| 2024-02-01 | -58.57 | $92.72 | 19600 |
| 2024-01-31 | -73.35 | $90.53 | 41616 |
| 2024-01-30 | -76.50 | $90.23 | 29013 |
| 2024-01-29 | -69.85 | $91.79 | 27129 |
| 2024-01-26 | -64.43 | $93.14 | 23405 |
| 2024-01-25 | -70.59 | $92.11 | 21800 |
| 2024-01-24 | -78.03 | $90.71 | 32244 |
| 2024-01-23 | -78.03 | $90.71 | 47900 |
| 2024-01-22 | -94.15 | $87.68 | 69616 |
| 2024-01-19 | -90.32 | $91.10 | 45800 |
| 2024-01-18 | -93.68 | $91.00 | 50818 |
| 2024-01-17 | -95.40 | $92.72 | 41100 |
| 2024-01-16 | -97.39 | $93.82 | 41900 |
| 2024-01-12 | -64.67 | $99.23 | 23013 |
| 2024-01-11 | -48.31 | $97.94 | 14808 |
| 2024-01-10 | -50.58 | $97.11 | 31801 |
| 2024-01-09 | -49.79 | $97.24 | 18315 |
| 2024-01-08 | -30.89 | $100.33 | 10817 |
| 2024-01-05 | -33.15 | $99.96 | 26900 |
| 2024-01-04 | -46.12 | $97.84 | 24705 |
| 2024-01-03 | -33.15 | $99.96 | 19923 |
| 2024-01-02 | -35.90 | $99.51 | 36100 |
| 2023-12-29 | -15.29 | $102.88 | 32600 |
| 2023-12-28 | -9.30 | $103.86 | 20013 |
| 2023-12-27 | -1.96 | $105.06 | 24900 |
| 2023-12-26 | -0.90 | $104.44 | 47505 |
| 2023-12-22 | -8.31 | $101.28 | 21642 |
| 2023-12-21 | -17.34 | $99.90 | 49026 |
| 2023-12-20 | -30.11 | $98.22 | 32700 |
| 2023-12-19 | -1.37 | $102.00 | 47623 |
| 2023-12-18 | -7.46 | $99.45 | 34500 |
| 2023-12-15 | -38.01 | $96.01 | 20700 |
| 2023-12-14 | -15.28 | $98.57 | 71444 |
| 2023-12-13 | -3.75 | $96.21 | 71000 |
| 2023-12-12 | -87.37 | $89.91 | 27932 |
| 2023-12-11 | -34.05 | $91.70 | 9600 |
| 2023-12-08 | -30.01 | $92.21 | 10915 |
| 2023-12-07 | -34.16 | $90.93 | 8900 |
| 2023-12-06 | -31.94 | $91.26 | 15600 |
| 2023-12-05 | -28.10 | $91.83 | 20200 |
| 2023-12-04 | -33.02 | $91.10 | 19844 |
| 2023-12-01 | -3.47 | $95.48 | 24400 |
| 2023-11-30 | -11.21 | $93.34 | 14300 |
| 2023-11-29 | -14.19 | $92.13 | 12920 |
| 2023-11-28 | -5.11 | $93.99 | 38300 |
| 2023-11-27 | -11.44 | $91.98 | 14813 |
| 2023-11-24 | -11.64 | $91.93 | 10302 |
| 2023-11-22 | -11.31 | $92.01 | 18000 |
| 2023-11-21 | -10.12 | $92.30 | 30146 |
| 2023-11-20 | -1.32 | $94.43 | 32400 |
| 2023-11-17 | -9.32 | $90.67 | 21601 |
| 2023-11-16 | -4.46 | $91.75 | 16900 |
| 2023-11-15 | -5.49 | $91.52 | 59700 |
| 2023-11-14 | -1.53 | $90.44 | 50600 |
| 2023-11-13 | -5.46 | $84.73 | 14234 |
| 2023-11-10 | -2.66 | $85.15 | 24915 |
| 2023-11-09 | -22.01 | $81.94 | 37846 |
| 2023-11-08 | -13.94 | $83.12 | 36900 |
| 2023-11-07 | -5.06 | $84.42 | 40800 |
| 2023-11-06 | -0.46 | $83.39 | 28351 |
| 2023-11-03 | -3.49 | $82.78 | 56104 |
| 2023-11-02 | -2.71 | $80.97 | 78033 |
| 2023-11-01 | -15.88 | $76.58 | 67800 |
| 2023-10-31 | -53.99 | $71.90 | 39000 |
| 2023-10-30 | -63.11 | $70.78 | 72700 |
| 2023-10-27 | -45.03 | $73.00 | 42608 |
| 2023-10-26 | -22.67 | $75.87 | 52400 |
| 2023-10-25 | -45.26 | $73.06 | 17300 |
| 2023-10-24 | -32.32 | $74.67 | 26456 |
| 2023-10-23 | -49.12 | $72.58 | 46400 |
| 2023-10-20 | -48.32 | $73.16 | 44110 |
| 2023-10-19 | -51.04 | $74.02 | 44433 |
| 2023-10-18 | -51.34 | $74.03 | 37000 |
| 2023-10-17 | -51.95 | $76.71 | 32616 |
| 2023-10-16 | -49.24 | $77.30 | 27540 |
| 2023-10-13 | -62.00 | $74.63 | 37000 |
| 2023-10-12 | -64.04 | $74.18 | 45325 |
| 2023-10-11 | -49.48 | $77.39 | 63217 |
| 2023-10-10 | -51.79 | $76.88 | 97800 |
| 2023-10-09 | -70.48 | $72.76 | 85700 |
| 2023-10-06 | -79.95 | $70.67 | 134800 |
| 2023-10-05 | -92.63 | $69.58 | 88100 |
| 2023-10-04 | -93.15 | $69.94 | 112235 |
| 2023-10-03 | -98.62 | $69.76 | 170900 |
| 2023-10-02 | -88.44 | $74.37 | 72316 |
| 2023-09-29 | -69.02 | $77.43 | 68900 |
| 2023-09-28 | -76.06 | $76.32 | 160721 |
| 2023-09-27 | -89.78 | $74.16 | 167400 |
| 2023-09-26 | -93.44 | $76.19 | 71748 |
| 2023-09-25 | -69.52 | $79.29 | 50306 |
| 2023-09-22 | -62.42 | $80.21 | 90800 |
| 2023-09-21 | -62.81 | $80.16 | 83348 |
| 2023-09-20 | -17.36 | $86.05 | 27948 |
| 2023-09-19 | -27.08 | $84.79 | 33902 |
| 2023-09-18 | -14.51 | $86.42 | 47900 |
| 2023-09-15 | -11.68 | $86.30 | 79000 |
| 2023-09-14 | -4.02 | $87.05 | 59300 |
| 2023-09-13 | -23.10 | $84.03 | 53000 |
| 2023-09-12 | -40.27 | $82.09 | 73900 |
| 2023-09-11 | -44.16 | $81.65 | 48257 |
| 2023-09-08 | -78.32 | $77.79 | 49022 |
| 2023-09-07 | -96.45 | $75.78 | 66900 |
| 2023-09-06 | -74.62 | $78.89 | 49350 |
| 2023-09-05 | -57.67 | $80.90 | 59538 |
| 2023-09-01 | -46.21 | $82.26 | 91133 |
| 2023-08-31 | -76.80 | $79.32 | 201624 |
| 2023-08-30 | -44.20 | $84.64 | 67511 |
| 2023-08-29 | -37.31 | $86.23 | 82000 |
| 2023-08-28 | -56.36 | $83.97 | 55839 |
| 2023-08-25 | -71.03 | $81.92 | 111800 |
| 2023-08-24 | -64.27 | $83.33 | 70233 |
| 2023-08-23 | -56.24 | $85.34 | 102900 |
| 2023-08-22 | -81.73 | $80.03 | 60500 |
| 2023-08-21 | -96.74 | $76.62 | 61300 |
| 2023-08-18 | -91.66 | $78.17 | 59641 |
| 2023-08-17 | -99.49 | $77.23 | 59939 |
| 2023-08-16 | -99.90 | $78.02 | 70624 |
| 2023-08-15 | -99.30 | $78.69 | 36200 |
| 2023-08-14 | -97.70 | $80.33 | 78000 |
| 2023-08-11 | -93.13 | $83.70 | 58700 |
| 2023-08-10 | -85.69 | $84.89 | 74600 |
| 2023-08-09 | -89.88 | $84.22 | 39517 |
| 2023-08-08 | -81.63 | $85.54 | 56300 |
| 2023-08-07 | -69.04 | $86.18 | 55700 |
| 2023-08-04 | -67.37 | $86.48 | 53900 |
| 2023-08-03 | -59.64 | $87.87 | 90739 |
| 2023-08-02 | -39.08 | $91.57 | 65887 |
| 2023-08-01 | -30.79 | $93.06 | 31235 |
| 2023-07-31 | -10.84 | $96.65 | 51212 |
| 2023-07-28 | -26.40 | $93.85 | 30147 |
| 2023-07-27 | -35.02 | $92.30 | 38800 |
| 2023-07-26 | -2.39 | $98.17 | 26000 |
| 2023-07-25 | -8.86 | $96.46 | 35342 |
| 2023-07-24 | -6.42 | $95.76 | 102030 |
| 2023-07-21 | -6.55 | $92.30 | 62007 |
| 2023-07-20 | -32.43 | $88.38 | 27000 |
| 2023-07-19 | -46.14 | $87.93 | 50922 |
| 2023-07-18 | -47.02 | $87.81 | 36421 |
| 2023-07-17 | -42.60 | $88.41 | 33731 |
| 2023-07-14 | -45.47 | $88.02 | 52300 |
| 2023-07-13 | -28.04 | $90.39 | 27642 |
| 2023-07-12 | -52.39 | $87.08 | 41200 |
| 2023-07-11 | -66.67 | $85.14 | 68700 |
| 2023-07-10 | -75.25 | $85.14 | 21537 |
| 2023-07-07 | -59.14 | $87.08 | 25618 |
| 2023-07-06 | -85.17 | $82.89 | 56408 |
| 2023-07-05 | -32.03 | $88.94 | 20743 |
| 2023-07-03 | -15.05 | $91.57 | 13501 |
| 2023-06-30 | -26.67 | $89.38 | 25740 |
| 2023-06-29 | -24.09 | $88.15 | 16600 |
| 2023-06-28 | -31.57 | $85.60 | 25400 |
| 2023-06-27 | -20.23 | $88.69 | 27402 |
| 2023-06-26 | -12.22 | $90.87 | 16609 |
| 2023-06-23 | -11.71 | $91.01 | 42600 |
| 2023-06-22 | -9.58 | $91.59 | 31000 |
| 2023-06-21 | -2.24 | $93.59 | 56100 |
| 2023-06-20 | -1.33 | $92.26 | 37200 |
| 2023-06-16 | -9.29 | $90.20 | 72465 |
| 2023-06-15 | -2.07 | $92.05 | 76449 |
| 2023-06-14 | -1.23 | $90.96 | 67600 |
| 2023-06-13 | -8.60 | $86.19 | 31000 |
| 2023-06-12 | -0.65 | $86.97 | 26255 |
| 2023-06-09 | -4.52 | $86.19 | 42624 |
| 2023-06-08 | -2.04 | $83.25 | 21817 |
| 2023-06-07 | -6.52 | $82.16 | 45209 |
| 2023-06-06 | -3.42 | $81.09 | 68054 |
| 2023-06-05 | -3.99 | $78.03 | 58702 |
| 2023-06-02 | -2.83 | $77.18 | 114732 |
| 2023-06-01 | -25.33 | $73.06 | 94606 |
| 2023-05-31 | -54.95 | $68.57 | 107410 |
| 2023-05-30 | -43.34 | $70.33 | 96400 |
| 2023-05-26 | -17.28 | $74.28 | 61526 |
| 2023-05-25 | -32.65 | $71.95 | 59039 |
| 2023-05-24 | -27.31 | $72.76 | 64200 |
| 2023-05-23 | -20.98 | $73.72 | 72947 |
| 2023-05-22 | -18.21 | $74.14 | 34700 |
| 2023-05-19 | -19.06 | $74.01 | 73941 |
| 2023-05-18 | -17.48 | $74.25 | 71800 |
| 2023-05-17 | -14.38 | $74.72 | 50136 |
| 2023-05-16 | -29.42 | $72.44 | 65100 |
| 2023-05-15 | -1.58 | $75.47 | 57300 |
| 2023-05-12 | -5.52 | $73.71 | 72011 |
| 2023-05-11 | -7.23 | $72.65 | 104700 |
| 2023-05-10 | -16.94 | $71.74 | 37433 |
| 2023-05-09 | -34.98 | $70.27 | 46118 |
| 2023-05-08 | -50.30 | $68.26 | 48119 |
| 2023-05-05 | -45.81 | $68.85 | 72414 |
| 2023-05-04 | -79.78 | $63.97 | 58333 |
| 2023-05-03 | -81.04 | $63.66 | 45734 |
| 2023-05-02 | -91.10 | $62.27 | 71324 |
| 2023-05-01 | -66.71 | $65.64 | 16843 |
| 2023-04-28 | -58.68 | $66.75 | 54300 |
| 2023-04-27 | -67.15 | $65.58 | 70911 |
| 2023-04-26 | -77.65 | $62.98 | 44707 |
| 2023-04-25 | -69.33 | $63.76 | 57100 |
| 2023-04-24 | -50.00 | $65.58 | 47800 |
| 2023-04-21 | -48.63 | $64.38 | 40833 |
| 2023-04-20 | -41.98 | $65.68 | 70835 |
| 2023-04-19 | -47.10 | $64.56 | 195964 |
| 2023-04-18 | -19.16 | $70.67 | 74013 |
| 2023-04-17 | -14.49 | $71.69 | 48603 |
| 2023-04-14 | -10.97 | $72.46 | 87511 |
| 2023-04-13 | -12.35 | $72.16 | 54040 |
| 2023-04-12 | -10.93 | $72.47 | 160008 |
| 2023-04-11 | -3.39 | $69.78 | 193400 |
| 2023-04-10 | -19.67 | $63.12 | 41400 |
| 2023-04-06 | -29.34 | $61.90 | 28800 |
| 2023-04-05 | -38.36 | $62.60 | 56600 |
| 2023-04-04 | -37.01 | $63.03 | 50340 |
| 2023-04-03 | -37.83 | $62.90 | 46226 |
| 2023-03-31 | -35.95 | $63.20 | 70500 |
| 2023-03-30 | -26.04 | $64.78 | 92800 |
| 2023-03-29 | -45.55 | $61.67 | 71632 |
| 2023-03-28 | -54.52 | $60.24 | 83904 |
| 2023-03-27 | -71.02 | $57.61 | 47512 |
| 2023-03-24 | -82.75 | $55.74 | 92711 |
| 2023-03-23 | -93.29 | $54.06 | 261817 |
| 2023-03-22 | -91.27 | $57.74 | 109401 |
| 2023-03-21 | -86.19 | $58.52 | 92800 |
| 2023-03-20 | -86.78 | $58.43 | 96300 |
| 2023-03-17 | -81.59 | $59.25 | 103152 |
| 2023-03-16 | -67.96 | $61.36 | 97517 |
| 2023-03-15 | -83.20 | $59.00 | 312300 |
| 2023-03-14 | -92.36 | $60.52 | 101400 |
| 2023-03-13 | -94.15 | $60.30 | 93357 |
| 2023-03-10 | -93.46 | $62.31 | 76500 |
| 2023-03-09 | -66.60 | $65.48 | 53300 |
| 2023-03-08 | -41.62 | $67.88 | 117507 |
| 2023-03-07 | -84.91 | $63.72 | 55300 |
| 2023-03-06 | -65.04 | $65.63 | 104633 |
| 2023-03-03 | -90.89 | $63.48 | 102814 |
| 2023-03-02 | -98.21 | $62.69 | 72492 |
| 2023-03-01 | -86.63 | $64.76 | 98222 |
| 2023-02-28 | -99.22 | $63.71 | 83940 |
| 2023-02-27 | -96.81 | $65.39 | 76500 |
| 2023-02-24 | -94.72 | $65.71 | 86416 |
| 2023-02-23 | -74.63 | $70.04 | 81218 |
| 2023-02-22 | -86.10 | $68.34 | 41125 |
| 2023-02-21 | -85.22 | $68.47 | 48700 |
| 2023-02-17 | -70.24 | $70.69 | 71009 |
| 2023-02-16 | -71.19 | $70.55 | 61901 |
| 2023-02-15 | -75.37 | $69.93 | 29100 |
| 2023-02-14 | -82.59 | $68.86 | 78300 |
| 2023-02-13 | -74.83 | $70.01 | 88230 |
| 2023-02-10 | -88.53 | $67.98 | 86500 |
| 2023-02-09 | -97.84 | $66.60 | 130000 |
| 2023-02-08 | -76.18 | $70.29 | 70833 |
| 2023-02-07 | -91.47 | $68.12 | 102714 |
| 2023-02-06 | -76.85 | $70.21 | 111122 |
| 2023-02-03 | -70.94 | $70.75 | 141747 |
| 2023-02-02 | -31.82 | $74.94 | 140037 |
| 2023-02-01 | -14.30 | $77.79 | 128745 |
| 2023-01-31 | -6.52 | $79.59 | 94139 |
| 2023-01-30 | -21.47 | $76.13 | 59808 |
| 2023-01-27 | -17.93 | $76.95 | 144537 |
| 2023-01-26 | -0.39 | $81.01 | 63098 |
| 2023-01-25 | -0.09 | $80.60 | 123727 |
| 2023-01-24 | -11.51 | $76.63 | 105139 |
| 2023-01-23 | -24.44 | $73.90 | 67100 |
| 2023-01-20 | -24.68 | $73.85 | 151509 |
| 2023-01-19 | -15.96 | $75.69 | 117000 |
| 2023-01-18 | -18.81 | $75.09 | 60571 |
| 2023-01-17 | -10.47 | $76.24 | 82807 |
| 2023-01-13 | -13.22 | $75.68 | 73147 |
| 2023-01-12 | -7.49 | $76.85 | 114900 |
| 2023-01-11 | 0.00 | $75.56 | 97781 |
| 2023-01-10 | -13.29 | $72.31 | 187000 |
| 2023-01-09 | -35.21 | $68.68 | 425800 |
| 2023-01-06 | -28.86 | $69.73 | 668900 |
| 2023-01-05 | -60.70 | $64.87 | 186489 |
| 2023-01-04 | -84.78 | $60.63 | 270300 |
| 2023-01-03 | -99.66 | $58.34 | 828734 |
| 2022-12-30 | -60.99 | $68.61 | 284400 |
| 2022-12-29 | -54.74 | $69.89 | 125417 |
| 2022-12-28 | -48.83 | $71.10 | 269200 |
| 2022-12-27 | -62.60 | $68.28 | 410335 |
| 2022-12-23 | -39.36 | $73.04 | 93200 |
| 2022-12-22 | -52.83 | $70.28 | 192900 |
| 2022-12-21 | -58.06 | $69.21 | 129714 |
| 2022-12-20 | -61.77 | $68.45 | 215884 |
| 2022-12-19 | -75.78 | $65.58 | 134300 |
| 2022-12-16 | -90.09 | $62.65 | 116000 |
| 2022-12-15 | -86.18 | $63.45 | 144336 |
| 2022-12-14 | -83.40 | $64.02 | 282900 |
| 2022-12-13 | -96.74 | $63.91 | 211900 |
| 2022-12-12 | -79.69 | $67.09 | 480000 |
| 2022-12-09 | -65.18 | $70.75 | 103900 |
| 2022-12-08 | -63.73 | $70.98 | 98200 |
| 2022-12-07 | -58.49 | $73.85 | 74600 |
| 2022-12-06 | -58.35 | $74.67 | 108921 |
| 2022-12-05 | -72.76 | $72.37 | 94900 |
| 2022-12-02 | -59.36 | $77.79 | 81200 |
| 2022-12-01 | -61.17 | $77.23 | 82000 |
| 2022-11-30 | -56.55 | $78.66 | 155116 |
| 2022-11-29 | -70.42 | $74.37 | 176568 |
| 2022-11-28 | -85.06 | $69.84 | 126211 |
| 2022-11-25 | -85.84 | $69.60 | 181416 |
| 2022-11-23 | -85.77 | $69.62 | 175132 |
| 2022-11-22 | -87.49 | $69.09 | 192804 |
| 2022-11-21 | -77.56 | $72.16 | 166600 |
| 2022-11-18 | -87.26 | $69.16 | 192527 |
| 2022-11-17 | -87.61 | $69.07 | 342626 |
| 2022-11-16 | -91.07 | $70.29 | 165101 |
| 2022-11-15 | -69.98 | $76.31 | 146920 |
| 2022-11-14 | -70.72 | $76.10 | 142427 |
| 2022-11-11 | -74.22 | $75.10 | 164400 |
| 2022-11-10 | -91.80 | $70.08 | 291572 |
| 2022-11-09 | -78.99 | $80.42 | 85400 |
| 2022-11-08 | -51.77 | $85.89 | 96835 |
| 2022-11-07 | -59.68 | $84.30 | 160364 |
| 2022-11-04 | -18.47 | $92.58 | 164003 |
| 2022-11-03 | -40.17 | $88.22 | 142800 |
| 2022-11-02 | -64.16 | $83.40 | 302300 |
| 2022-11-01 | -34.79 | $89.30 | 270939 |
| 2022-10-31 | -49.38 | $86.37 | 520544 |
| 2022-10-28 | -81.09 | $80.00 | 120909 |
| 2022-10-27 | -55.14 | $80.95 | 137300 |
| 2022-10-26 | -66.64 | $76.41 | 309920 |
| 2022-10-25 | -53.50 | $80.33 | 73793 |
| 2022-10-24 | -43.71 | $83.25 | 421600 |
| 2022-10-21 | -3.96 | $95.11 | 169557 |
| 2022-10-20 | -9.00 | $88.30 | 46926 |
| 2022-10-19 | -22.50 | $85.06 | 51825 |
| 2022-10-18 | -25.92 | $84.24 | 74940 |
| 2022-10-17 | -43.50 | $80.02 | 64100 |
| 2022-10-14 | -57.25 | $76.72 | 65600 |
| 2022-10-13 | -35.50 | $81.94 | 100756 |
| 2022-10-12 | -40.08 | $80.84 | 84535 |
| 2022-10-11 | -34.33 | $82.22 | 46800 |
| 2022-10-10 | -16.88 | $86.41 | 57600 |
| 2022-10-07 | -16.75 | $86.44 | 51300 |
| 2022-10-06 | -7.33 | $88.70 | 45336 |
| 2022-10-05 | -8.00 | $88.54 | 89700 |
| 2022-10-04 | -12.04 | $87.57 | 150032 |
| 2022-10-03 | -1.42 | $87.26 | 241618 |
| 2022-09-30 | -70.91 | $72.58 | 147210 |
| 2022-09-29 | -85.03 | $69.61 | 134612 |
| 2022-09-28 | -91.45 | $71.35 | 150107 |
| 2022-09-27 | -95.93 | $70.66 | 106916 |
| 2022-09-26 | -94.49 | $71.31 | 164403 |
| 2022-09-23 | -67.35 | $78.65 | 97200 |
| 2022-09-22 | -20.48 | $86.66 | 74502 |
| 2022-09-21 | -49.85 | $81.64 | 90242 |
| 2022-09-20 | -41.78 | $83.02 | 45939 |
| 2022-09-19 | -49.09 | $81.77 | 94431 |
| 2022-09-16 | -86.60 | $75.36 | 94500 |
| 2022-09-15 | -80.56 | $76.98 | 52000 |
| 2022-09-14 | -63.57 | $79.76 | 55207 |
| 2022-09-13 | -64.67 | $79.58 | 166300 |
| 2022-09-12 | -20.05 | $86.88 | 61710 |
| 2022-09-09 | -41.81 | $83.32 | 216738 |
| 2022-09-08 | -72.74 | $78.26 | 80235 |
| 2022-09-07 | -71.03 | $78.54 | 117600 |
| 2022-09-06 | -87.98 | $77.06 | 54632 |
| 2022-09-02 | -68.03 | $80.03 | 88131 |
| 2022-09-01 | -64.25 | $78.10 | 70637 |
| 2022-08-31 | -60.68 | $78.54 | 62016 |
| 2022-08-30 | -35.04 | $82.17 | 54402 |
| 2022-08-29 | -10.00 | $87.88 | 96928 |
| 2022-08-26 | -11.14 | $86.59 | 56900 |
| 2022-08-25 | -5.92 | $87.54 | 65600 |
| 2022-08-24 | -9.47 | $86.75 | 44000 |
| 2022-08-23 | -0.92 | $87.17 | 82500 |
| 2022-08-22 | -24.27 | $81.13 | 76103 |
| 2022-08-19 | -19.11 | $82.21 | 122200 |
| 2022-08-18 | -5.09 | $85.86 | 19057 |
| 2022-08-17 | -5.73 | $85.58 | 40700 |
| 2022-08-16 | -3.61 | $86.25 | 30600 |
| 2022-08-15 | -1.46 | $86.93 | 55477 |
| 2022-08-12 | -1.85 | $86.55 | 63400 |
| 2022-08-11 | -16.05 | $80.65 | 48500 |
| 2022-08-10 | -3.81 | $83.68 | 39800 |
| 2022-08-09 | -5.52 | $80.10 | 68800 |
| 2022-08-08 | -0.77 | $80.11 | 97804 |
| 2022-08-05 | -2.56 | $75.34 | 63900 |
| 2022-08-04 | -4.03 | $73.00 | 82500 |
| 2022-08-03 | -20.80 | $69.07 | 40300 |
| 2022-08-02 | -21.02 | $69.03 | 62800 |
| 2022-08-01 | -16.37 | $69.89 | 89900 |
| 2022-07-29 | -5.46 | $71.91 | 68024 |
| 2022-07-28 | -1.75 | $70.71 | 97600 |
| 2022-07-27 | -6.36 | $67.07 | 126201 |
| 2022-07-26 | -48.11 | $62.49 | 80307 |
| 2022-07-25 | -47.08 | $62.65 | 83848 |
| 2022-07-22 | -76.56 | $58.06 | 69524 |
| 2022-07-21 | -77.46 | $57.92 | 107532 |
| 2022-07-20 | -78.42 | $57.77 | 106436 |
| 2022-07-19 | -70.21 | $59.06 | 71800 |
| 2022-07-18 | -78.86 | $57.71 | 90614 |
| 2022-07-15 | -82.96 | $57.44 | 96622 |
| 2022-07-14 | -93.28 | $56.00 | 182628 |
| 2022-07-13 | -92.24 | $59.07 | 87000 |
| 2022-07-12 | -94.81 | $58.54 | 130145 |
| 2022-07-11 | -90.76 | $59.85 | 110146 |
| 2022-07-08 | -76.63 | $65.09 | 81000 |
| 2022-07-07 | -82.14 | $64.17 | 99622 |
| 2022-07-06 | -93.90 | $59.77 | 107600 |
| 2022-07-05 | -94.97 | $60.00 | 140814 |
| 2022-07-01 | -93.24 | $62.92 | 140900 |
| 2022-06-30 | -94.16 | $64.45 | 66643 |
| 2022-06-29 | -89.12 | $66.46 | 59900 |
| 2022-06-28 | -91.11 | $65.80 | 104900 |
| 2022-06-27 | -88.03 | $67.08 | 156440 |
| 2022-06-24 | -95.92 | $63.81 | 178800 |
| 2022-06-23 | -98.07 | $63.46 | 88000 |
| 2022-06-22 | -94.32 | $66.53 | 159500 |
| 2022-06-21 | -96.76 | $68.03 | 63000 |
| 2022-06-17 | -96.30 | $68.20 | 112231 |
| 2022-06-16 | -93.09 | $69.90 | 160012 |
| 2022-06-15 | -83.42 | $76.65 | 119400 |
| 2022-06-14 | -95.85 | $72.64 | 45019 |
| 2022-06-13 | -94.25 | $73.91 | 131700 |
| 2022-06-10 | -87.39 | $82.15 | 96901 |
| 2022-06-09 | -54.65 | $87.42 | 39618 |
| 2022-06-08 | -45.04 | $90.26 | 73400 |
| 2022-06-07 | -29.70 | $94.32 | 93300 |
| 2022-06-06 | -19.33 | $97.55 | 36741 |
| 2022-06-03 | -12.52 | $99.67 | 34722 |
| 2022-06-02 | -7.10 | $101.36 | 40001 |
| 2022-06-01 | -14.23 | $99.14 | 46000 |
| 2022-05-31 | -11.56 | $99.97 | 47000 |
| 2022-05-27 | -3.24 | $102.56 | 43600 |
| 2022-05-26 | -2.58 | $101.49 | 77200 |
| 2022-05-25 | -4.60 | $97.11 | 38600 |
| 2022-05-24 | -3.39 | $97.21 | 64400 |
| 2022-05-23 | -0.62 | $97.92 | 95011 |
| 2022-05-20 | -21.35 | $91.26 | 94400 |
| 2022-05-19 | -57.10 | $86.95 | 98300 |
| 2022-05-18 | -74.31 | $83.29 | 86817 |
| 2022-05-17 | -60.92 | $88.95 | 92926 |
| 2022-05-16 | -71.44 | $84.53 | 76720 |
| 2022-05-13 | -77.42 | $82.33 | 94900 |
| 2022-05-12 | -86.80 | $78.22 | 88500 |
| 2022-05-11 | -92.15 | $76.03 | 111638 |
| 2022-05-10 | -96.36 | $74.22 | 122533 |
| 2022-05-09 | -98.69 | $74.16 | 124400 |
| 2022-05-06 | -92.88 | $79.46 | 91400 |
| 2022-05-05 | -91.41 | $81.45 | 148606 |
| 2022-05-04 | -76.69 | $88.87 | 168605 |
| 2022-05-03 | -89.04 | $84.36 | 84600 |
| 2022-05-02 | -95.22 | $81.32 | 170837 |
| 2022-04-29 | -96.18 | $87.60 | 109000 |
| 2022-04-28 | -87.95 | $91.13 | 76843 |
| 2022-04-27 | -93.85 | $88.91 | 96304 |
| 2022-04-26 | -99.37 | $86.56 | 162444 |
| 2022-04-25 | -87.63 | $95.02 | 146500 |
| 2022-04-22 | -95.82 | $98.60 | 139262 |
| 2022-04-21 | -93.52 | $107.82 | 196300 |
| 2022-04-20 | -67.29 | $113.88 | 114108 |
| 2022-04-19 | -64.56 | $113.32 | 76492 |
| 2022-04-18 | -50.31 | $115.19 | 44637 |
| 2022-04-14 | -41.85 | $113.71 | 107100 |
| 2022-04-13 | -32.27 | $116.20 | 101956 |
| 2022-04-12 | -30.31 | $115.74 | 102500 |
| 2022-04-11 | -28.06 | $116.03 | 49721 |
| 2022-04-08 | -24.91 | $117.47 | 87400 |
| 2022-04-07 | -25.15 | $117.36 | 147559 |
| 2022-04-06 | -26.83 | $116.59 | 143498 |
| 2022-04-05 | -18.30 | $120.50 | 185961 |
| 2022-04-04 | -1.03 | $128.41 | 138731 |
| 2022-04-01 | -0.60 | $126.24 | 184500 |
| 2022-03-31 | -7.21 | $118.07 | 111100 |
| 2022-03-30 | -5.98 | $117.21 | 83507 |
| 2022-03-29 | -4.19 | $117.80 | 146000 |
| 2022-03-28 | -6.54 | $114.95 | 117200 |
| 2022-03-25 | -0.50 | $117.01 | 108316 |
| 2022-03-24 | -1.93 | $113.57 | 165414 |
| 2022-03-23 | -5.01 | $109.84 | 166800 |
| 2022-03-22 | -2.37 | $106.57 | 92714 |
| 2022-03-21 | 0.00 | $104.58 | 158200 |
| 2022-03-18 | -8.38 | $99.04 | 158400 |
| 2022-03-17 | -33.01 | $94.75 | 151308 |
| 2022-03-16 | -61.88 | $89.72 | 117200 |
| 2022-03-15 | -94.14 | $84.10 | 96001 |
| 2022-03-14 | -76.13 | $87.68 | 105226 |
| 2022-03-11 | -48.34 | $92.36 | 91559 |
| 2022-03-10 | -18.23 | $97.43 | 83600 |
| 2022-03-09 | -20.37 | $97.07 | 96200 |
| 2022-03-08 | -50.47 | $91.99 | 113964 |
| 2022-03-07 | -58.60 | $90.62 | 100354 |
| 2022-03-04 | -15.01 | $97.67 | 119654 |
| 2022-03-03 | -4.67 | $99.62 | 139400 |
| 2022-03-02 | -3.02 | $96.44 | 188906 |
| 2022-03-01 | -37.58 | $90.62 | 218253 |
| 2022-02-28 | -39.07 | $90.32 | 150800 |
| 2022-02-25 | -31.97 | $90.94 | 133926 |
| 2022-02-24 | -42.02 | $89.23 | 230817 |
| 2022-02-23 | -11.30 | $93.95 | 129467 |
| 2022-02-22 | -9.26 | $93.36 | 186249 |
| 2022-02-18 | -19.12 | $90.68 | 123245 |
| 2022-02-17 | -19.64 | $90.55 | 125300 |
| 2022-02-16 | -4.13 | $94.46 | 175300 |
| 2022-02-15 | -0.49 | $92.66 | 64707 |
| 2022-02-14 | -12.16 | $89.83 | 102359 |
| 2022-02-11 | -17.78 | $88.47 | 202900 |
| 2022-02-10 | -11.83 | $88.04 | 162400 |
| 2022-02-09 | -5.88 | $87.07 | 93821 |
| 2022-02-08 | -2.22 | $86.19 | 77000 |
| 2022-02-07 | -3.10 | $85.91 | 120429 |
| 2022-02-04 | -10.01 | $84.06 | 80400 |
| 2022-02-03 | -9.93 | $84.06 | 69600 |
| 2022-02-02 | -5.57 | $85.20 | 100500 |
| 2022-02-01 | -0.69 | $86.55 | 137200 |
| 2022-01-31 | -2.38 | $83.75 | 135700 |
| 2022-01-28 | -8.87 | $81.39 | 154609 |
| 2022-01-27 | -7.93 | $81.62 | 175450 |
| 2022-01-26 | -12.00 | $79.26 | 231906 |
| 2022-01-25 | -6.26 | $77.52 | 230410 |
| 2022-01-24 | -28.86 | $73.08 | 268629 |
| 2022-01-21 | -17.86 | $75.24 | 325809 |
| 2022-01-20 | -13.28 | $76.14 | 260800 |
| 2022-01-19 | -1.61 | $74.94 | 216318 |
| 2022-01-18 | -13.06 | $70.08 | 114494 |
| 2022-01-14 | -6.20 | $71.20 | 163747 |
| 2022-01-13 | -26.17 | $69.54 | 144700 |
| 2022-01-12 | -23.62 | $69.90 | 273000 |
| 2022-01-11 | -53.47 | $65.87 | 208374 |
| 2022-01-10 | -85.13 | $61.39 | 115000 |
| 2022-01-07 | -77.01 | $62.64 | 120941 |
| 2022-01-06 | -91.30 | $60.44 | 157629 |
| 2022-01-05 | -98.14 | $59.41 | 351200 |
| 2022-01-04 | -93.73 | $62.79 | 128308 |
| 2022-01-03 | -93.98 | $63.15 | 280710 |
| 2021-12-31 | -69.24 | $66.48 | 104900 |
| 2021-12-30 | -72.36 | $66.06 | 161902 |
| 2021-12-29 | -96.95 | $62.75 | 208000 |
| 2021-12-28 | -78.45 | $65.24 | 234129 |
| 2021-12-27 | -71.84 | $66.13 | 126400 |
| 2021-12-23 | -84.62 | $64.41 | 198500 |
| 2021-12-22 | -80.09 | $65.02 | 213500 |
| 2021-12-21 | -92.28 | $63.49 | 225500 |
| 2021-12-20 | -67.32 | $66.82 | 196679 |
| 2021-12-17 | -37.48 | $70.80 | 150216 |
| 2021-12-16 | -24.51 | $72.53 | 207519 |
| 2021-12-15 | -39.43 | $70.54 | 155566 |
| 2021-12-14 | -42.20 | $70.17 | 128944 |
| 2021-12-13 | -32.68 | $71.44 | 245800 |
| 2021-12-10 | -22.64 | $72.78 | 121846 |
| 2021-12-09 | -43.84 | $71.67 | 205100 |
| 2021-12-08 | -18.66 | $75.80 | 181031 |
| 2021-12-07 | -35.55 | $73.03 | 240700 |
| 2021-12-06 | -50.24 | $70.62 | 160228 |
| 2021-12-03 | -61.89 | $68.71 | 284810 |
| 2021-12-02 | -63.35 | $68.47 | 250570 |
| 2021-12-01 | -95.18 | $63.25 | 289900 |
| 2021-11-30 | -82.01 | $65.41 | 472512 |
| 2021-11-29 | -80.95 | $66.92 | 288713 |
| 2021-11-26 | -79.25 | $67.17 | 322600 |
| 2021-11-24 | -65.83 | $69.15 | 214300 |
| 2021-11-23 | -75.12 | $67.78 | 330089 |
| 2021-11-22 | -97.50 | $65.98 | 295038 |
| 2021-11-19 | -95.74 | $66.28 | 304128 |
| 2021-11-18 | -85.00 | $66.11 | 295739 |
| 2021-11-17 | -69.00 | $68.51 | 353471 |
| 2021-11-16 | -61.67 | $70.59 | 295118 |
| 2021-11-15 | -44.31 | $73.89 | 119000 |
| 2021-11-12 | -53.49 | $74.18 | 263407 |
| 2021-11-11 | -44.50 | $77.22 | 326273 |
| 2021-11-10 | -65.14 | $72.25 | 353981 |
| 2021-11-09 | -65.64 | $72.13 | 359134 |
| 2021-11-08 | -75.16 | $69.84 | 250932 |
| 2021-11-05 | -73.87 | $70.15 | 270757 |
| 2021-11-04 | -88.03 | $66.74 | 337438 |
| 2021-11-03 | -72.21 | $70.55 | 278914 |
| 2021-11-02 | -87.91 | $66.77 | 177061 |
| 2021-11-01 | -77.15 | $69.36 | 222405 |
| 2021-10-29 | -86.04 | $67.22 | 280011 |
| 2021-10-28 | -71.50 | $70.72 | 314725 |
| 2021-10-27 | -61.65 | $73.09 | 201074 |
| 2021-10-26 | -63.40 | $72.67 | 204200 |
| 2021-10-25 | -47.74 | $76.44 | 383726 |
| 2021-10-22 | -73.84 | $70.86 | 886739 |
| 2021-10-21 | -87.28 | $71.00 | 1.0M |
| 2021-10-20 | -83.21 | $78.76 | 220242 |
| 2021-10-19 | -89.53 | $77.71 | 665100 |
| 2021-10-18 | -44.61 | $85.23 | 162309 |
| 2021-10-15 | -32.30 | $87.26 | 174223 |
| 2021-10-14 | -56.42 | $83.28 | 141900 |
| 2021-10-13 | -58.64 | $83.58 | 140800 |
| 2021-10-12 | -76.60 | $81.03 | 62413 |
| 2021-10-11 | -78.77 | $81.39 | 112119 |
| 2021-10-08 | -72.23 | $83.13 | 155175 |
| 2021-10-07 | -83.55 | $80.26 | 167200 |
| 2021-10-06 | -81.18 | $80.86 | 248300 |
| 2021-10-05 | -98.01 | $80.26 | 191728 |
| 2021-10-04 | -95.68 | $81.21 | 172817 |
| 2021-10-01 | -77.57 | $86.54 | 177600 |
| 2021-09-30 | -93.13 | $81.96 | 153000 |
| 2021-09-29 | -91.16 | $82.58 | 190419 |
| 2021-09-28 | -93.93 | $81.80 | 290800 |
| 2021-09-27 | -72.67 | $88.31 | 207526 |
| 2021-09-24 | -71.47 | $88.68 | 168462 |
| 2021-09-23 | -62.72 | $91.36 | 195482 |
| 2021-09-22 | -70.16 | $89.08 | 259090 |
| 2021-09-21 | -79.04 | $86.36 | 272700 |
| 2021-09-20 | -90.34 | $82.90 | 357300 |
| 2021-09-17 | -92.86 | $88.46 | 435231 |
| 2021-09-16 | -86.52 | $93.31 | 227015 |
| 2021-09-15 | -72.08 | $96.19 | 242796 |
| 2021-09-14 | -64.11 | $97.78 | 204600 |
| 2021-09-13 | -55.64 | $99.47 | 271604 |
| 2021-09-10 | -79.05 | $95.04 | 300010 |
| 2021-09-09 | -65.09 | $98.50 | 548112 |
| 2021-09-08 | -98.21 | $92.42 | 495200 |
| 2021-09-07 | -50.17 | $104.12 | 167711 |
| 2021-09-03 | -54.76 | $103.02 | 165209 |
| 2021-09-02 | -53.71 | $103.27 | 207200 |
| 2021-09-01 | -44.91 | $107.61 | 171300 |
| 2021-08-31 | -49.52 | $106.32 | 165900 |
| 2021-08-30 | -43.77 | $107.93 | 170435 |
| 2021-08-27 | -41.22 | $109.52 | 142407 |
| 2021-08-26 | -64.83 | $103.85 | 205500 |
| 2021-08-25 | -54.40 | $108.97 | 181300 |
| 2021-08-24 | -63.61 | $105.58 | 305332 |
| 2021-08-23 | -86.28 | $97.23 | 309624 |
| 2021-08-20 | -84.06 | $98.05 | 359835 |
| 2021-08-19 | -91.01 | $95.49 | 332532 |
| 2021-08-18 | -99.14 | $97.78 | 374003 |
| 2021-08-17 | -87.16 | $104.03 | 198305 |
| 2021-08-16 | -98.49 | $106.15 | 230812 |
| 2021-08-13 | -85.35 | $110.36 | 172202 |
| 2021-08-12 | -95.85 | $109.62 | 216704 |
| 2021-08-11 | -81.17 | $113.38 | 180210 |
| 2021-08-10 | -79.02 | $114.11 | 161400 |
| 2021-08-09 | -83.40 | $112.98 | 169300 |
| 2021-08-06 | -80.26 | $113.79 | 189546 |
| 2021-08-05 | -86.22 | $112.25 | 211300 |
| 2021-08-04 | -78.91 | $114.14 | 196325 |
| 2021-08-03 | -67.53 | $117.08 | 300900 |
| 2021-08-02 | -79.38 | $116.94 | 172108 |
| 2021-07-30 | -98.87 | $112.62 | 481300 |
| 2021-07-29 | -36.28 | $127.50 | 109021 |
| 2021-07-28 | -38.18 | $127.06 | 478500 |
| 2021-07-27 | -68.86 | $120.62 | 112900 |
| 2021-07-26 | -62.23 | $122.92 | 94600 |
| 2021-07-23 | -79.49 | $119.30 | 93700 |
| 2021-07-22 | -72.59 | $121.51 | 86600 |
| 2021-07-21 | -71.56 | $121.84 | 120408 |
| 2021-07-20 | -81.74 | $118.58 | 122600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-17
Close Price
$92.27
Vol: 9100Average Directional Index - Detailed Analysis
Minimum
7.86
Average
17.91
Maximum
32.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.42 | $92.27 | 9100 |
| 2026-07-16 | 14.03 | $92.70 | 13627 |
| 2026-07-15 | 14.49 | $95.88 | 7500 |
| 2026-07-14 | 14.51 | $96.58 | 20900 |
| 2026-07-13 | 14.48 | $93.14 | 22000 |
| 2026-07-10 | 14.65 | $96.24 | 39744 |
| 2026-07-09 | 14.69 | $91.05 | 13200 |
| 2026-07-08 | 15.31 | $88.34 | 12400 |
| 2026-07-07 | 15.89 | $89.45 | 14300 |
| 2026-07-06 | 16.65 | $90.97 | 10345 |
| 2026-07-02 | 17.39 | $88.39 | 12200 |
| 2026-07-01 | 18.13 | $87.25 | 11041 |
| 2026-06-30 | 18.57 | $88.94 | 9121 |
| 2026-06-29 | 19.14 | $89.30 | 13742 |
| 2026-06-26 | 19.98 | $90.09 | 13700 |
| 2026-06-25 | 20.88 | $87.42 | 23545 |
| 2026-06-24 | 21.62 | $85.81 | 20100 |
| 2026-06-23 | 22.01 | $87.30 | 12800 |
| 2026-06-22 | 22.47 | $88.42 | 36200 |
| 2026-06-18 | 23.17 | $85.65 | 37300 |
| 2026-06-17 | 23.74 | $87.68 | 23631 |
| 2026-06-16 | 24.54 | $89.04 | 41944 |
| 2026-06-15 | 24.99 | $90.50 | 58800 |
| 2026-06-12 | 25.64 | $91.06 | 24400 |
| 2026-06-11 | 25.79 | $89.50 | 28133 |
| 2026-06-10 | 25.73 | $84.41 | 11900 |
| 2026-06-09 | 24.94 | $85.36 | 34200 |
| 2026-06-08 | 24.10 | $84.19 | 25900 |
| 2026-06-05 | 23.07 | $85.60 | 61300 |
| 2026-06-04 | 22.12 | $89.84 | 21500 |
| 2026-06-03 | 21.39 | $88.90 | 41200 |
| 2026-06-02 | 20.63 | $95.04 | 21100 |
| 2026-06-01 | 20.24 | $94.60 | 18435 |
| 2026-05-29 | 19.68 | $95.94 | 26740 |
| 2026-05-28 | 19.10 | $97.04 | 17545 |
| 2026-05-27 | 18.64 | $97.09 | 31112 |
| 2026-05-26 | 18.24 | $99.05 | 19234 |
| 2026-05-22 | 17.88 | $98.46 | 25539 |
| 2026-05-21 | 17.47 | $102.03 | 26611 |
| 2026-05-20 | 17.13 | $100.52 | 33100 |
| 2026-05-19 | 16.62 | $96.13 | 50561 |
| 2026-05-18 | 15.64 | $100.87 | 39400 |
| 2026-05-15 | 14.82 | $98.13 | 48400 |
| 2026-05-14 | 13.66 | $102.98 | 26366 |
| 2026-05-13 | 12.87 | $101.03 | 61680 |
| 2026-05-12 | 12.03 | $109.32 | 31100 |
| 2026-05-11 | 11.73 | $111.77 | 49050 |
| 2026-05-08 | 11.67 | $114.72 | 17682 |
| 2026-05-07 | 11.92 | $112.65 | 65909 |
| 2026-05-06 | 12.20 | $119.19 | 46648 |
| 2026-05-05 | 12.68 | $118.41 | 46881 |
| 2026-05-04 | 13.24 | $114.36 | 25000 |
| 2026-05-01 | 13.90 | $116.70 | 24200 |
| 2026-04-30 | 14.49 | $118.47 | 34500 |
| 2026-04-29 | 15.12 | $112.40 | 41466 |
| 2026-04-28 | 15.78 | $118.28 | 24235 |
| 2026-04-27 | 16.36 | $119.72 | 21400 |
| 2026-04-24 | 16.59 | $119.79 | 37000 |
| 2026-04-23 | 17.05 | $120.84 | 38418 |
| 2026-04-22 | 17.27 | $123.97 | 22791 |
| 2026-04-21 | 17.07 | $125.21 | 42600 |
| 2026-04-20 | 16.70 | $128.39 | 16515 |
| 2026-04-17 | 16.47 | $127.64 | 42683 |
| 2026-04-16 | 16.20 | $129.43 | 43200 |
| 2026-04-15 | 15.98 | $129.45 | 23846 |
| 2026-04-14 | 15.61 | $131.49 | 47534 |
| 2026-04-13 | 15.09 | $130.30 | 53291 |
| 2026-04-10 | 14.71 | $128.84 | 83997 |
| 2026-04-09 | 14.40 | $124.28 | 66071 |
| 2026-04-08 | 14.37 | $118.14 | 117153 |
| 2026-04-07 | 14.56 | $111.77 | 42600 |
| 2026-04-06 | 15.13 | $112.25 | 33346 |
| 2026-04-02 | 15.85 | $111.49 | 37170 |
| 2026-04-01 | 16.61 | $111.48 | 55161 |
| 2026-03-31 | 17.17 | $111.62 | 73854 |
| 2026-03-30 | 17.93 | $102.41 | 30619 |
| 2026-03-27 | 18.44 | $101.87 | 40607 |
| 2026-03-26 | 18.94 | $102.81 | 47148 |
| 2026-03-25 | 19.57 | $107.04 | 55172 |
| 2026-03-24 | 20.47 | $102.21 | 62746 |
| 2026-03-23 | 20.93 | $103.39 | 114700 |
| 2026-03-20 | 21.42 | $93.83 | 70635 |
| 2026-03-19 | 21.32 | $102.10 | 66737 |
| 2026-03-18 | 21.44 | $100.48 | 37546 |
| 2026-03-17 | 21.89 | $103.08 | 41815 |
| 2026-03-16 | 22.52 | $102.41 | 52266 |
| 2026-03-13 | 22.90 | $96.46 | 72859 |
| 2026-03-12 | 23.28 | $100.10 | 78121 |
| 2026-03-11 | 23.98 | $108.82 | 49270 |
| 2026-03-10 | 25.21 | $108.55 | 74500 |
| 2026-03-09 | 26.52 | $105.74 | 82714 |
| 2026-03-06 | 27.51 | $101.25 | 56500 |
| 2026-03-05 | 28.09 | $101.89 | 57829 |
| 2026-03-04 | 28.86 | $108.25 | 60638 |
| 2026-03-03 | 30.21 | $104.76 | 132686 |
| 2026-03-02 | 31.39 | $115.50 | 48537 |
| 2026-02-27 | 32.19 | $116.10 | 35887 |
| 2026-02-26 | 32.40 | $118.36 | 64731 |
| 2026-02-25 | 32.62 | $121.33 | 74600 |
| 2026-02-24 | 32.28 | $120.51 | 67881 |
| 2026-02-23 | 31.98 | $116.43 | 96330 |
| 2026-02-20 | 31.65 | $120.30 | 71406 |
| 2026-02-19 | 31.40 | $115.61 | 44618 |
| 2026-02-18 | 31.44 | $112.49 | 55900 |
| 2026-02-17 | 31.49 | $110.40 | 52504 |
| 2026-02-13 | 31.79 | $112.31 | 85374 |
| 2026-02-12 | 32.03 | $115.21 | 82863 |
| 2026-02-11 | 31.55 | $119.20 | 111982 |
| 2026-02-10 | 30.57 | $114.37 | 41492 |
| 2026-02-09 | 29.84 | $114.91 | 105721 |
| 2026-02-06 | 29.07 | $109.67 | 51595 |
| 2026-02-05 | 28.61 | $106.24 | 36521 |
| 2026-02-04 | 28.14 | $106.59 | 59957 |
| 2026-02-03 | 27.65 | $112.85 | 94100 |
| 2026-02-02 | 26.25 | $109.45 | 42900 |
| 2026-01-30 | 25.12 | $106.99 | 98407 |
| 2026-01-29 | 23.92 | $113.50 | 97750 |
| 2026-01-28 | 22.06 | $114.58 | 81834 |
| 2026-01-27 | 20.23 | $112.08 | 84405 |
| 2026-01-26 | 18.45 | $104.96 | 46276 |
| 2026-01-23 | 16.93 | $104.86 | 46914 |
| 2026-01-22 | 15.33 | $101.18 | 85334 |
| 2026-01-21 | 13.89 | $95.99 | 124103 |
| 2026-01-20 | 12.87 | $88.60 | 52328 |
| 2026-01-16 | 12.48 | $86.31 | 10000 |
| 2026-01-15 | 12.43 | $87.42 | 31400 |
| 2026-01-14 | 12.22 | $86.45 | 18361 |
| 2026-01-13 | 12.29 | $83.80 | 16800 |
| 2026-01-12 | 12.56 | $85.14 | 17230 |
| 2026-01-09 | 12.49 | $86.06 | 16511 |
| 2026-01-08 | 12.24 | $85.36 | 9282 |
| 2026-01-07 | 12.28 | $84.31 | 18941 |
| 2026-01-06 | 12.38 | $86.33 | 23500 |
| 2026-01-05 | 12.12 | $84.57 | 37650 |
| 2026-01-02 | 12.15 | $81.71 | 21800 |
| 2025-12-31 | 12.63 | $79.74 | 15500 |
| 2025-12-30 | 13.21 | $80.78 | 32206 |
| 2025-12-29 | 13.87 | $77.60 | 22943 |
| 2025-12-26 | 14.09 | $79.00 | 6900 |
| 2025-12-24 | 14.46 | $78.31 | 10232 |
| 2025-12-23 | 14.88 | $78.61 | 43227 |
| 2025-12-22 | 15.19 | $76.35 | 87424 |
| 2025-12-19 | 15.26 | $77.21 | 24938 |
| 2025-12-18 | 15.49 | $77.48 | 45023 |
| 2025-12-17 | 15.57 | $76.70 | 61230 |
| 2025-12-16 | 15.56 | $79.78 | 60700 |
| 2025-12-15 | 16.08 | $84.60 | 27181 |
| 2025-12-12 | 16.50 | $83.31 | 13807 |
| 2025-12-11 | 17.18 | $82.41 | 22700 |
| 2025-12-10 | 18.06 | $80.52 | 67334 |
| 2025-12-09 | 18.76 | $80.28 | 94349 |
| 2025-12-08 | 19.39 | $80.60 | 64327 |
| 2025-12-05 | 20.33 | $79.55 | 110348 |
| 2025-12-04 | 21.32 | $90.96 | 48637 |
| 2025-12-03 | 20.44 | $88.33 | 36500 |
| 2025-12-02 | 19.82 | $87.52 | 43234 |
| 2025-12-01 | 19.33 | $84.35 | 12251 |
| 2025-11-28 | 19.15 | $85.23 | 13730 |
| 2025-11-26 | 18.82 | $84.66 | 39254 |
| 2025-11-25 | 18.61 | $79.92 | 20219 |
| 2025-11-24 | 19.12 | $78.49 | 10800 |
| 2025-11-21 | 19.90 | $77.73 | 24717 |
| 2025-11-20 | 20.90 | $76.89 | 21819 |
| 2025-11-19 | 21.70 | $79.96 | 17506 |
| 2025-11-18 | 21.91 | $81.04 | 29300 |
| 2025-11-17 | 22.00 | $81.34 | 70011 |
| 2025-11-14 | 21.87 | $83.52 | 31617 |
| 2025-11-13 | 21.36 | $82.40 | 51140 |
| 2025-11-12 | 20.86 | $83.55 | 27000 |
| 2025-11-11 | 20.19 | $84.92 | 88109 |
| 2025-11-10 | 18.95 | $81.11 | 60036 |
| 2025-11-07 | 18.21 | $79.09 | 50628 |
| 2025-11-06 | 17.75 | $78.04 | 40535 |
| 2025-11-05 | 16.96 | $78.03 | 80726 |
| 2025-11-04 | 16.28 | $73.90 | 44406 |
| 2025-11-03 | 16.15 | $75.40 | 33700 |
| 2025-10-31 | 15.77 | $74.02 | 27874 |
| 2025-10-30 | 15.74 | $73.33 | 28400 |
| 2025-10-29 | 15.76 | $74.00 | 49639 |
| 2025-10-28 | 15.66 | $72.73 | 47900 |
| 2025-10-27 | 15.92 | $72.04 | 27300 |
| 2025-10-24 | 16.22 | $70.67 | 20906 |
| 2025-10-23 | 16.61 | $70.74 | 43057 |
| 2025-10-22 | 17.35 | $68.88 | 23800 |
| 2025-10-21 | 17.97 | $68.39 | 21600 |
| 2025-10-20 | 18.67 | $69.56 | 41502 |
| 2025-10-17 | 19.52 | $67.41 | 38900 |
| 2025-10-16 | 19.70 | $65.45 | 25900 |
| 2025-10-15 | 20.01 | $65.78 | 35834 |
| 2025-10-14 | 20.20 | $64.83 | 50500 |
| 2025-10-13 | 20.15 | $65.12 | 43617 |
| 2025-10-10 | 20.24 | $63.36 | 145271 |
| 2025-10-09 | 20.34 | $67.52 | 28200 |
| 2025-10-08 | 21.29 | $68.36 | 37939 |
| 2025-10-07 | 22.39 | $67.58 | 79233 |
| 2025-10-06 | 23.54 | $70.51 | 26500 |
| 2025-10-03 | 24.15 | $70.48 | 57400 |
| 2025-10-02 | 24.88 | $70.17 | 61428 |
| 2025-10-01 | 25.64 | $71.74 | 29100 |
| 2025-09-30 | 25.79 | $73.67 | 34538 |
| 2025-09-29 | 25.57 | $73.73 | 25200 |
| 2025-09-26 | 25.10 | $72.47 | 47300 |
| 2025-09-25 | 24.95 | $71.74 | 36000 |
| 2025-09-24 | 24.79 | $73.95 | 35000 |
| 2025-09-23 | 24.01 | $75.30 | 57704 |
| 2025-09-22 | 23.17 | $72.84 | 55118 |
| 2025-09-19 | 22.72 | $73.47 | 21600 |
| 2025-09-18 | 21.58 | $73.05 | 33900 |
| 2025-09-17 | 20.38 | $73.68 | 88000 |
| 2025-09-16 | 19.12 | $72.45 | 87428 |
| 2025-09-15 | 18.12 | $71.61 | 72933 |
| 2025-09-12 | 17.11 | $69.39 | 35800 |
| 2025-09-11 | 16.38 | $69.54 | 99616 |
| 2025-09-10 | 15.61 | $68.45 | 84042 |
| 2025-09-09 | 15.01 | $67.15 | 29600 |
| 2025-09-08 | 14.61 | $67.45 | 74706 |
| 2025-09-05 | 14.22 | $67.65 | 77700 |
| 2025-09-04 | 13.69 | $65.79 | 32600 |
| 2025-09-03 | 13.67 | $64.84 | 50814 |
| 2025-09-02 | 13.73 | $64.98 | 61811 |
| 2025-08-29 | 13.82 | $67.10 | 50874 |
| 2025-08-28 | 13.14 | $67.17 | 105720 |
| 2025-08-27 | 12.44 | $65.07 | 37400 |
| 2025-08-26 | 12.22 | $63.29 | 45134 |
| 2025-08-25 | 12.30 | $63.82 | 123300 |
| 2025-08-22 | 12.04 | $63.30 | 195200 |
| 2025-08-21 | 12.03 | $59.34 | 9100 |
| 2025-08-20 | 12.32 | $59.41 | 25000 |
| 2025-08-19 | 12.64 | $58.22 | 115197 |
| 2025-08-18 | 12.94 | $62.22 | 65312 |
| 2025-08-15 | 12.99 | $61.82 | 26891 |
| 2025-08-14 | 13.04 | $60.54 | 81629 |
| 2025-08-13 | 13.32 | $61.61 | 24000 |
| 2025-08-12 | 13.21 | $62.52 | 63488 |
| 2025-08-11 | 13.08 | $59.46 | 19900 |
| 2025-08-08 | 13.60 | $60.23 | 30155 |
| 2025-08-07 | 13.93 | $61.25 | 54300 |
| 2025-08-06 | 14.28 | $58.76 | 60028 |
| 2025-08-05 | 14.96 | $56.96 | 47825 |
| 2025-08-04 | 15.11 | $56.49 | 12600 |
| 2025-08-01 | 14.98 | $55.39 | 77007 |
| 2025-07-31 | 14.86 | $55.09 | 60514 |
| 2025-07-30 | 14.22 | $56.41 | 94509 |
| 2025-07-29 | 13.55 | $55.96 | 36209 |
| 2025-07-28 | 13.10 | $54.94 | 87717 |
| 2025-07-25 | 12.55 | $56.61 | 39470 |
| 2025-07-24 | 12.36 | $57.48 | 39423 |
| 2025-07-23 | 12.37 | $59.02 | 59457 |
| 2025-07-22 | 12.38 | $57.09 | 33200 |
| 2025-07-21 | 11.99 | $57.43 | 67513 |
| 2025-07-18 | 11.60 | $56.53 | 97200 |
| 2025-07-17 | 11.20 | $60.02 | 59371 |
| 2025-07-16 | 11.26 | $59.64 | 44643 |
| 2025-07-15 | 11.22 | $59.18 | 54900 |
| 2025-07-14 | 11.09 | $58.57 | 41300 |
| 2025-07-11 | 11.11 | $59.54 | 65000 |
| 2025-07-10 | 11.21 | $60.40 | 108627 |
| 2025-07-09 | 11.48 | $62.34 | 158500 |
| 2025-07-08 | 11.74 | $64.81 | 51700 |
| 2025-07-07 | 11.59 | $64.41 | 121400 |
| 2025-07-03 | 11.39 | $67.45 | 42938 |
| 2025-07-02 | 10.66 | $65.75 | 35400 |
| 2025-07-01 | 10.26 | $65.27 | 24700 |
| 2025-06-30 | 9.67 | $65.51 | 66017 |
| 2025-06-27 | 9.08 | $62.32 | 31600 |
| 2025-06-26 | 8.97 | $62.42 | 65200 |
| 2025-06-25 | 8.98 | $59.95 | 93042 |
| 2025-06-24 | 9.33 | $61.87 | 54300 |
| 2025-06-23 | 9.38 | $61.23 | 85639 |
| 2025-06-20 | 9.80 | $61.10 | 24627 |
| 2025-06-18 | 10.02 | $63.01 | 17212 |
| 2025-06-17 | 9.75 | $63.08 | 74800 |
| 2025-06-16 | 9.47 | $64.04 | 54209 |
| 2025-06-13 | 9.17 | $61.04 | 49000 |
| 2025-06-12 | 9.56 | $61.22 | 85807 |
| 2025-06-11 | 9.79 | $61.45 | 42693 |
| 2025-06-10 | 10.03 | $59.49 | 30915 |
| 2025-06-09 | 10.48 | $58.95 | 53500 |
| 2025-06-06 | 10.71 | $59.40 | 66100 |
| 2025-06-05 | 11.21 | $58.95 | 46700 |
| 2025-06-04 | 11.80 | $58.40 | 40900 |
| 2025-06-03 | 12.41 | $58.83 | 23200 |
| 2025-06-02 | 12.79 | $57.60 | 35446 |
| 2025-05-30 | 13.04 | $57.29 | 60015 |
| 2025-05-29 | 13.25 | $59.37 | 28100 |
| 2025-05-28 | 13.94 | $59.44 | 37255 |
| 2025-05-27 | 14.60 | $60.67 | 29300 |
| 2025-05-23 | 15.18 | $59.16 | 88600 |
| 2025-05-22 | 15.77 | $58.70 | 56316 |
| 2025-05-21 | 16.10 | $59.45 | 40538 |
| 2025-05-20 | 16.33 | $61.51 | 30305 |
| 2025-05-19 | 16.21 | $61.62 | 30422 |
| 2025-05-16 | 16.08 | $60.87 | 59800 |
| 2025-05-15 | 16.14 | $60.99 | 104900 |
| 2025-05-14 | 15.94 | $61.72 | 98133 |
| 2025-05-13 | 15.41 | $62.35 | 137300 |
| 2025-05-12 | 14.86 | $58.88 | 34371 |
| 2025-05-09 | 14.76 | $59.09 | 51700 |
| 2025-05-08 | 14.51 | $58.78 | 98325 |
| 2025-05-07 | 14.24 | $54.39 | 22534 |
| 2025-05-06 | 14.80 | $55.28 | 29215 |
| 2025-05-05 | 15.22 | $55.62 | 48140 |
| 2025-05-02 | 15.44 | $57.34 | 63400 |
| 2025-05-01 | 15.30 | $56.55 | 28100 |
| 2025-04-30 | 15.30 | $57.18 | 74700 |
| 2025-04-29 | 15.19 | $58.45 | 97434 |
| 2025-04-28 | 14.73 | $57.68 | 57703 |
| 2025-04-25 | 14.40 | $56.68 | 51400 |
| 2025-04-24 | 14.25 | $56.01 | 73431 |
| 2025-04-23 | 14.18 | $54.02 | 87700 |
| 2025-04-22 | 14.28 | $52.34 | 91192 |
| 2025-04-21 | 14.91 | $49.79 | 84420 |
| 2025-04-17 | 15.37 | $49.88 | 41836 |
| 2025-04-16 | 15.85 | $48.10 | 12124 |
| 2025-04-15 | 16.01 | $48.61 | 14333 |
| 2025-04-14 | 16.25 | $49.08 | 42232 |
| 2025-04-11 | 16.49 | $47.86 | 44137 |
| 2025-04-10 | 16.49 | $45.91 | 37307 |
| 2025-04-09 | 16.28 | $48.04 | 116215 |
| 2025-04-08 | 16.06 | $43.32 | 155992 |
| 2025-04-07 | 15.53 | $45.46 | 74000 |
| 2025-04-04 | 15.12 | $47.40 | 133400 |
| 2025-04-03 | 15.10 | $55.05 | 108384 |
| 2025-04-02 | 15.09 | $54.21 | 27003 |
| 2025-04-01 | 15.50 | $54.30 | 82914 |
| 2025-03-31 | 15.92 | $53.10 | 136594 |
| 2025-03-28 | 16.64 | $53.59 | 46930 |
| 2025-03-27 | 17.18 | $55.12 | 42248 |
| 2025-03-26 | 17.28 | $55.22 | 19007 |
| 2025-03-25 | 17.44 | $55.57 | 92017 |
| 2025-03-24 | 17.44 | $54.72 | 73541 |
| 2025-03-21 | 17.69 | $56.25 | 83927 |
| 2025-03-20 | 17.73 | $56.40 | 79705 |
| 2025-03-19 | 17.54 | $57.83 | 135739 |
| 2025-03-18 | 17.21 | $56.23 | 102629 |
| 2025-03-17 | 17.17 | $55.83 | 148800 |
| 2025-03-14 | 17.16 | $53.25 | 82300 |
| 2025-03-13 | 17.69 | $49.23 | 107400 |
| 2025-03-12 | 18.02 | $48.20 | 37332 |
| 2025-03-11 | 18.00 | $47.62 | 58700 |
| 2025-03-10 | 17.89 | $47.30 | 92800 |
| 2025-03-07 | 17.81 | $49.37 | 69300 |
| 2025-03-06 | 18.09 | $48.37 | 145700 |
| 2025-03-05 | 18.29 | $48.53 | 63722 |
| 2025-03-04 | 18.32 | $46.07 | 80808 |
| 2025-03-03 | 17.86 | $46.84 | 91330 |
| 2025-02-28 | 17.69 | $46.79 | 78812 |
| 2025-02-27 | 17.34 | $49.12 | 26900 |
| 2025-02-26 | 17.51 | $49.88 | 142275 |
| 2025-02-25 | 17.88 | $51.43 | 110400 |
| 2025-02-24 | 18.58 | $50.50 | 135023 |
| 2025-02-21 | 19.31 | $52.27 | 136600 |
| 2025-02-20 | 20.24 | $55.29 | 53672 |
| 2025-02-19 | 20.39 | $54.83 | 65053 |
| 2025-02-18 | 20.55 | $56.26 | 115300 |
| 2025-02-14 | 20.31 | $56.02 | 326946 |
| 2025-02-13 | 20.15 | $52.40 | 64200 |
| 2025-02-12 | 20.89 | $51.89 | 46449 |
| 2025-02-11 | 21.47 | $53.83 | 155151 |
| 2025-02-10 | 21.49 | $52.94 | 56441 |
| 2025-02-07 | 21.70 | $51.57 | 103237 |
| 2025-02-06 | 21.93 | $53.65 | 49126 |
| 2025-02-05 | 21.71 | $52.23 | 48955 |
| 2025-02-04 | 21.72 | $52.57 | 50500 |
| 2025-02-03 | 21.73 | $52.25 | 166405 |
| 2025-01-31 | 21.90 | $52.02 | 137642 |
| 2025-01-30 | 21.54 | $52.29 | 162400 |
| 2025-01-29 | 21.31 | $49.28 | 56900 |
| 2025-01-28 | 21.69 | $49.80 | 42640 |
| 2025-01-27 | 22.15 | $49.43 | 304274 |
| 2025-01-24 | 22.76 | $48.09 | 116520 |
| 2025-01-23 | 23.58 | $47.67 | 104007 |
| 2025-01-22 | 24.49 | $47.41 | 58942 |
| 2025-01-21 | 25.54 | $46.22 | 169400 |
| 2025-01-17 | 26.65 | $44.98 | 57717 |
| 2025-01-16 | 27.71 | $44.57 | 44112 |
| 2025-01-15 | 28.62 | $46.04 | 79972 |
| 2025-01-14 | 29.61 | $43.10 | 63000 |
| 2025-01-13 | 29.85 | $42.51 | 14700 |
| 2025-01-10 | 29.89 | $42.10 | 52700 |
| 2025-01-08 | 29.93 | $42.77 | 52869 |
| 2025-01-07 | 30.04 | $43.94 | 154027 |
| 2025-01-06 | 30.39 | $42.67 | 97300 |
| 2025-01-03 | 30.39 | $41.12 | 71180 |
| 2025-01-02 | 29.92 | $42.29 | 117000 |
| 2024-12-31 | 29.43 | $41.41 | 171263 |
| 2024-12-30 | 28.66 | $41.91 | 146903 |
| 2024-12-27 | 27.85 | $41.62 | 85733 |
| 2024-12-26 | 27.02 | $42.31 | 33907 |
| 2024-12-24 | 26.22 | $42.59 | 29100 |
| 2024-12-23 | 25.33 | $41.99 | 84373 |
| 2024-12-20 | 24.39 | $45.33 | 180700 |
| 2024-12-19 | 23.75 | $44.27 | 94600 |
| 2024-12-18 | 22.87 | $42.61 | 559200 |
| 2024-12-17 | 21.94 | $49.19 | 273575 |
| 2024-12-16 | 21.60 | $47.83 | 140998 |
| 2024-12-13 | 21.34 | $49.86 | 164200 |
| 2024-12-12 | 21.40 | $51.80 | 233100 |
| 2024-12-11 | 21.66 | $55.06 | 192281 |
| 2024-12-10 | 22.08 | $52.25 | 117000 |
| 2024-12-09 | 21.65 | $51.28 | 100400 |
| 2024-12-06 | 21.11 | $50.26 | 163300 |
| 2024-12-05 | 20.49 | $52.75 | 109116 |
| 2024-12-04 | 20.20 | $51.11 | 106719 |
| 2024-12-03 | 19.30 | $50.78 | 135800 |
| 2024-12-02 | 18.11 | $50.34 | 368623 |
| 2024-11-29 | 16.80 | $51.07 | 340244 |
| 2024-11-27 | 15.42 | $55.35 | 166833 |
| 2024-11-26 | 14.77 | $59.58 | 80000 |
| 2024-11-25 | 14.94 | $59.40 | 66891 |
| 2024-11-22 | 14.94 | $59.75 | 164923 |
| 2024-11-21 | 14.89 | $57.37 | 179051 |
| 2024-11-20 | 14.19 | $58.51 | 77783 |
| 2024-11-19 | 13.73 | $58.96 | 51950 |
| 2024-11-18 | 13.39 | $59.44 | 68926 |
| 2024-11-15 | 13.09 | $58.96 | 86790 |
| 2024-11-14 | 12.78 | $59.68 | 107100 |
| 2024-11-13 | 12.34 | $60.17 | 149546 |
| 2024-11-12 | 11.89 | $60.84 | 68000 |
| 2024-11-11 | 11.57 | $60.90 | 122512 |
| 2024-11-08 | 11.22 | $60.96 | 192437 |
| 2024-11-07 | 10.82 | $63.26 | 125231 |
| 2024-11-06 | 11.09 | $63.60 | 102632 |
| 2024-11-05 | 11.17 | $62.60 | 95607 |
| 2024-11-04 | 10.88 | $61.18 | 131905 |
| 2024-11-01 | 10.37 | $57.94 | 221362 |
| 2024-10-31 | 9.54 | $61.53 | 103747 |
| 2024-10-30 | 9.33 | $63.28 | 123210 |
| 2024-10-29 | 9.37 | $63.51 | 47300 |
| 2024-10-28 | 9.63 | $64.75 | 67509 |
| 2024-10-25 | 10.04 | $62.95 | 63205 |
| 2024-10-24 | 10.17 | $64.07 | 71600 |
| 2024-10-23 | 10.31 | $62.55 | 41732 |
| 2024-10-22 | 10.08 | $63.04 | 26335 |
| 2024-10-21 | 9.90 | $63.41 | 42600 |
| 2024-10-18 | 9.86 | $63.54 | 48600 |
| 2024-10-17 | 9.91 | $64.42 | 58700 |
| 2024-10-16 | 9.84 | $64.65 | 69100 |
| 2024-10-15 | 9.91 | $64.49 | 70705 |
| 2024-10-14 | 9.94 | $66.77 | 104300 |
| 2024-10-11 | 10.01 | $64.23 | 96084 |
| 2024-10-10 | 9.49 | $65.30 | 59000 |
| 2024-10-09 | 9.16 | $64.54 | 158500 |
| 2024-10-08 | 8.81 | $67.29 | 85300 |
| 2024-10-07 | 8.87 | $68.48 | 78200 |
| 2024-10-04 | 9.20 | $69.25 | 48512 |
| 2024-10-03 | 9.36 | $68.56 | 134100 |
| 2024-10-02 | 9.44 | $71.01 | 34099 |
| 2024-10-01 | 9.63 | $70.04 | 27538 |
| 2024-09-30 | 10.03 | $69.79 | 38100 |
| 2024-09-27 | 10.49 | $70.57 | 30720 |
| 2024-09-26 | 10.86 | $70.80 | 36608 |
| 2024-09-25 | 11.25 | $69.99 | 35929 |
| 2024-09-24 | 11.84 | $70.74 | 97349 |
| 2024-09-23 | 12.32 | $68.07 | 219117 |
| 2024-09-20 | 12.41 | $68.87 | 117234 |
| 2024-09-19 | 12.72 | $73.32 | 38200 |
| 2024-09-18 | 12.77 | $72.89 | 58046 |
| 2024-09-17 | 12.83 | $73.60 | 46300 |
| 2024-09-16 | 13.23 | $72.88 | 132701 |
| 2024-09-13 | 13.58 | $71.17 | 33000 |
| 2024-09-12 | 14.22 | $69.53 | 88607 |
| 2024-09-11 | 14.40 | $69.29 | 27015 |
| 2024-09-10 | 14.63 | $68.43 | 58900 |
| 2024-09-09 | 14.88 | $70.44 | 15702 |
| 2024-09-06 | 15.50 | $69.85 | 99000 |
| 2024-09-05 | 16.15 | $72.87 | 37100 |
| 2024-09-04 | 16.81 | $71.23 | 10305 |
| 2024-09-03 | 17.62 | $70.38 | 45500 |
| 2024-08-30 | 18.53 | $72.90 | 109100 |
| 2024-08-29 | 19.48 | $72.63 | 70712 |
| 2024-08-28 | 20.20 | $75.81 | 28023 |
| 2024-08-27 | 20.44 | $76.65 | 10600 |
| 2024-08-26 | 20.29 | $76.91 | 20953 |
| 2024-08-23 | 20.14 | $75.59 | 62300 |
| 2024-08-22 | 20.15 | $72.33 | 134225 |
| 2024-08-21 | 20.38 | $76.40 | 30200 |
| 2024-08-20 | 19.74 | $76.21 | 43604 |
| 2024-08-19 | 19.18 | $78.03 | 88035 |
| 2024-08-16 | 18.48 | $74.73 | 23800 |
| 2024-08-15 | 18.15 | $74.25 | 44210 |
| 2024-08-14 | 17.86 | $73.87 | 64200 |
| 2024-08-13 | 17.73 | $73.46 | 63100 |
| 2024-08-12 | 17.70 | $70.97 | 72700 |
| 2024-08-09 | 17.96 | $69.64 | 71540 |
| 2024-08-08 | 18.46 | $66.33 | 49271 |
| 2024-08-07 | 19.24 | $64.06 | 33557 |
| 2024-08-06 | 19.62 | $61.99 | 62100 |
| 2024-08-05 | 19.74 | $59.56 | 88549 |
| 2024-08-02 | 18.96 | $60.76 | 48736 |
| 2024-08-01 | 18.69 | $61.70 | 81049 |
| 2024-07-31 | 18.67 | $63.35 | 176200 |
| 2024-07-30 | 18.93 | $62.81 | 104500 |
| 2024-07-29 | 18.81 | $63.47 | 50700 |
| 2024-07-26 | 18.72 | $63.40 | 32410 |
| 2024-07-25 | 18.65 | $62.20 | 84700 |
| 2024-07-24 | 18.41 | $62.64 | 74400 |
| 2024-07-23 | 18.27 | $64.07 | 50100 |
| 2024-07-22 | 18.40 | $65.76 | 27000 |
| 2024-07-19 | 18.85 | $64.66 | 41749 |
| 2024-07-18 | 19.32 | $65.11 | 180717 |
| 2024-07-17 | 19.90 | $69.43 | 26500 |
| 2024-07-16 | 20.60 | $70.41 | 38800 |
| 2024-07-15 | 21.17 | $70.08 | 27300 |
| 2024-07-12 | 21.98 | $70.35 | 47722 |
| 2024-07-11 | 22.83 | $69.50 | 24069 |
| 2024-07-10 | 23.81 | $68.96 | 35443 |
| 2024-07-09 | 24.88 | $68.75 | 33405 |
| 2024-07-08 | 26.19 | $66.83 | 24339 |
| 2024-07-05 | 27.19 | $66.70 | 48592 |
| 2024-07-03 | 28.22 | $65.37 | 87500 |
| 2024-07-02 | 29.00 | $61.46 | 38709 |
| 2024-07-01 | 29.08 | $61.29 | 48399 |
| 2024-06-28 | 29.35 | $62.09 | 42755 |
| 2024-06-27 | 29.50 | $63.83 | 62000 |
| 2024-06-26 | 29.81 | $62.24 | 96759 |
| 2024-06-25 | 29.68 | $63.33 | 36700 |
| 2024-06-24 | 29.83 | $66.40 | 79863 |
| 2024-06-21 | 30.39 | $64.34 | 37753 |
| 2024-06-20 | 30.33 | $62.84 | 78308 |
| 2024-06-18 | 30.26 | $62.46 | 49543 |
| 2024-06-17 | 29.79 | $62.12 | 77300 |
| 2024-06-14 | 29.00 | $63.44 | 51201 |
| 2024-06-13 | 28.28 | $63.60 | 68946 |
| 2024-06-12 | 27.37 | $63.15 | 173100 |
| 2024-06-11 | 26.47 | $66.22 | 36735 |
| 2024-06-10 | 25.84 | $65.60 | 69221 |
| 2024-06-07 | 24.96 | $66.12 | 148345 |
| 2024-06-06 | 24.19 | $71.13 | 77418 |
| 2024-06-05 | 23.82 | $68.27 | 69500 |
| 2024-06-04 | 22.90 | $68.80 | 75405 |
| 2024-06-03 | 21.75 | $70.25 | 60500 |
| 2024-05-31 | 20.68 | $70.46 | 73500 |
| 2024-05-30 | 19.63 | $72.58 | 38173 |
| 2024-05-29 | 18.70 | $71.79 | 84414 |
| 2024-05-28 | 17.57 | $74.36 | 27033 |
| 2024-05-24 | 16.68 | $74.57 | 39222 |
| 2024-05-23 | 15.78 | $75.61 | 53700 |
| 2024-05-22 | 14.93 | $76.87 | 44400 |
| 2024-05-21 | 14.24 | $79.96 | 15400 |
| 2024-05-20 | 13.87 | $81.06 | 14100 |
| 2024-05-17 | 13.60 | $81.43 | 4500 |
| 2024-05-16 | 13.48 | $81.13 | 9600 |
| 2024-05-15 | 13.32 | $80.77 | 28600 |
| 2024-05-14 | 13.13 | $82.49 | 11139 |
| 2024-05-13 | 13.37 | $81.58 | 5800 |
| 2024-05-10 | 13.62 | $80.57 | 19853 |
| 2024-05-09 | 13.88 | $81.92 | 68746 |
| 2024-05-08 | 14.03 | $84.82 | 23030 |
| 2024-05-07 | 14.66 | $85.55 | 20900 |
| 2024-05-06 | 15.19 | $84.43 | 27142 |
| 2024-05-03 | 15.91 | $84.43 | 41300 |
| 2024-05-02 | 16.70 | $81.83 | 23814 |
| 2024-05-01 | 17.15 | $78.60 | 21519 |
| 2024-04-30 | 17.25 | $78.06 | 14300 |
| 2024-04-29 | 17.42 | $81.84 | 20200 |
| 2024-04-26 | 18.03 | $80.60 | 36100 |
| 2024-04-25 | 18.55 | $77.07 | 20300 |
| 2024-04-24 | 18.35 | $78.17 | 19300 |
| 2024-04-23 | 18.36 | $78.98 | 24700 |
| 2024-04-22 | 18.37 | $78.13 | 36105 |
| 2024-04-19 | 18.13 | $76.80 | 34200 |
| 2024-04-18 | 17.61 | $73.72 | 30033 |
| 2024-04-17 | 16.74 | $74.12 | 19400 |
| 2024-04-16 | 15.86 | $73.74 | 53548 |
| 2024-04-15 | 14.96 | $77.36 | 52900 |
| 2024-04-12 | 14.30 | $79.77 | 54307 |
| 2024-04-11 | 13.97 | $82.47 | 36423 |
| 2024-04-10 | 14.04 | $83.90 | 108344 |
| 2024-04-09 | 14.26 | $88.79 | 34524 |
| 2024-04-08 | 14.85 | $86.31 | 45000 |
| 2024-04-05 | 15.40 | $82.72 | 45722 |
| 2024-04-04 | 15.35 | $84.15 | 70311 |
| 2024-04-03 | 15.63 | $84.13 | 35429 |
| 2024-04-02 | 15.03 | $84.08 | 40800 |
| 2024-04-01 | 14.62 | $82.87 | 61101 |
| 2024-03-28 | 14.19 | $86.18 | 8808 |
| 2024-03-27 | 14.20 | $86.78 | 20800 |
| 2024-03-26 | 14.18 | $85.55 | 7224 |
| 2024-03-25 | 13.88 | $85.26 | 6816 |
| 2024-03-22 | 13.55 | $84.66 | 15025 |
| 2024-03-21 | 13.19 | $86.96 | 21303 |
| 2024-03-20 | 13.18 | $88.34 | 22750 |
| 2024-03-19 | 13.18 | $84.46 | 13939 |
| 2024-03-18 | 12.58 | $84.44 | 19100 |
| 2024-03-15 | 11.96 | $84.92 | 9824 |
| 2024-03-14 | 11.50 | $86.58 | 19000 |
| 2024-03-13 | 11.18 | $88.10 | 21000 |
| 2024-03-12 | 11.03 | $87.22 | 37400 |
| 2024-03-11 | 10.78 | $85.50 | 33100 |
| 2024-03-08 | 10.27 | $86.29 | 91335 |
| 2024-03-07 | 9.75 | $90.62 | 10500 |
| 2024-03-06 | 9.92 | $90.84 | 9637 |
| 2024-03-05 | 10.18 | $89.23 | 30700 |
| 2024-03-04 | 10.28 | $89.99 | 12742 |
| 2024-03-01 | 10.52 | $91.26 | 16200 |
| 2024-02-29 | 10.79 | $90.22 | 24100 |
| 2024-02-28 | 10.89 | $92.50 | 29024 |
| 2024-02-27 | 11.30 | $96.39 | 23594 |
| 2024-02-26 | 11.63 | $91.91 | 12500 |
| 2024-02-23 | 11.84 | $91.19 | 20900 |
| 2024-02-22 | 11.98 | $93.09 | 27000 |
| 2024-02-21 | 12.48 | $94.28 | 8628 |
| 2024-02-20 | 13.02 | $94.31 | 18550 |
| 2024-02-16 | 13.64 | $91.11 | 19800 |
| 2024-02-15 | 13.87 | $89.46 | 22000 |
| 2024-02-14 | 13.78 | $88.35 | 36900 |
| 2024-02-13 | 13.64 | $86.73 | 64106 |
| 2024-02-12 | 13.48 | $92.26 | 33808 |
| 2024-02-09 | 14.06 | $90.39 | 48807 |
| 2024-02-08 | 14.31 | $88.97 | 33700 |
| 2024-02-07 | 14.58 | $92.90 | 17700 |
| 2024-02-06 | 15.32 | $94.07 | 36100 |
| 2024-02-05 | 16.09 | $89.11 | 20000 |
| 2024-02-02 | 16.15 | $89.14 | 44036 |
| 2024-02-01 | 16.43 | $92.72 | 19600 |
| 2024-01-31 | 17.15 | $90.53 | 41616 |
| 2024-01-30 | 17.90 | $90.23 | 29013 |
| 2024-01-29 | 18.18 | $91.79 | 27129 |
| 2024-01-26 | 18.76 | $93.14 | 23405 |
| 2024-01-25 | 19.60 | $92.11 | 21800 |
| 2024-01-24 | 20.27 | $90.71 | 32244 |
| 2024-01-23 | 20.98 | $90.71 | 47900 |
| 2024-01-22 | 21.23 | $87.68 | 69616 |
| 2024-01-19 | 21.46 | $91.10 | 45800 |
| 2024-01-18 | 22.11 | $91.00 | 50818 |
| 2024-01-17 | 22.87 | $92.72 | 41100 |
| 2024-01-16 | 23.96 | $93.82 | 41900 |
| 2024-01-12 | 25.12 | $99.23 | 23013 |
| 2024-01-11 | 25.41 | $97.94 | 14808 |
| 2024-01-10 | 26.24 | $97.11 | 31801 |
| 2024-01-09 | 27.18 | $97.24 | 18315 |
| 2024-01-08 | 28.02 | $100.33 | 10817 |
| 2024-01-05 | 28.65 | $99.96 | 26900 |
| 2024-01-04 | 29.24 | $97.84 | 24705 |
| 2024-01-03 | 30.18 | $99.96 | 19923 |
| 2024-01-02 | 30.76 | $99.51 | 36100 |
| 2023-12-29 | 31.37 | $102.88 | 32600 |
| 2023-12-28 | 31.20 | $103.86 | 20013 |
| 2023-12-27 | 30.73 | $105.06 | 24900 |
| 2023-12-26 | 30.16 | $104.44 | 47505 |
| 2023-12-22 | 29.64 | $101.28 | 21642 |
| 2023-12-21 | 29.30 | $99.90 | 49026 |
| 2023-12-20 | 29.17 | $98.22 | 32700 |
| 2023-12-19 | 29.02 | $102.00 | 47623 |
| 2023-12-18 | 28.26 | $99.45 | 34500 |
| 2023-12-15 | 27.70 | $96.01 | 20700 |
| 2023-12-14 | 27.25 | $98.57 | 71444 |
| 2023-12-13 | 26.36 | $96.21 | 71000 |
| 2023-12-12 | 25.80 | $89.91 | 27932 |
| 2023-12-11 | 26.04 | $91.70 | 9600 |
| 2023-12-08 | 25.78 | $92.21 | 10915 |
| 2023-12-07 | 25.51 | $90.93 | 8900 |
| 2023-12-06 | 25.33 | $91.26 | 15600 |
| 2023-12-05 | 25.09 | $91.83 | 20200 |
| 2023-12-04 | 24.89 | $91.10 | 19844 |
| 2023-12-01 | 24.49 | $95.48 | 24400 |
| 2023-11-30 | 23.89 | $93.34 | 14300 |
| 2023-11-29 | 23.57 | $92.13 | 12920 |
| 2023-11-28 | 23.02 | $93.99 | 38300 |
| 2023-11-27 | 22.44 | $91.98 | 14813 |
| 2023-11-24 | 22.23 | $91.93 | 10302 |
| 2023-11-22 | 21.65 | $92.01 | 18000 |
| 2023-11-21 | 21.04 | $92.30 | 30146 |
| 2023-11-20 | 20.47 | $94.43 | 32400 |
| 2023-11-17 | 19.67 | $90.67 | 21601 |
| 2023-11-16 | 19.11 | $91.75 | 16900 |
| 2023-11-15 | 18.55 | $91.52 | 59700 |
| 2023-11-14 | 17.85 | $90.44 | 50600 |
| 2023-11-13 | 17.33 | $84.73 | 14234 |
| 2023-11-10 | 17.52 | $85.15 | 24915 |
| 2023-11-09 | 17.64 | $81.94 | 37846 |
| 2023-11-08 | 17.83 | $83.12 | 36900 |
| 2023-11-07 | 17.83 | $84.42 | 40800 |
| 2023-11-06 | 17.54 | $83.39 | 28351 |
| 2023-11-03 | 17.45 | $82.78 | 56104 |
| 2023-11-02 | 17.37 | $80.97 | 78033 |
| 2023-11-01 | 17.53 | $76.58 | 67800 |
| 2023-10-31 | 18.34 | $71.90 | 39000 |
| 2023-10-30 | 18.61 | $70.78 | 72700 |
| 2023-10-27 | 18.89 | $73.00 | 42608 |
| 2023-10-26 | 19.49 | $75.87 | 52400 |
| 2023-10-25 | 19.72 | $73.06 | 17300 |
| 2023-10-24 | 19.62 | $74.67 | 26456 |
| 2023-10-23 | 19.56 | $72.58 | 46400 |
| 2023-10-20 | 19.31 | $73.16 | 44110 |
| 2023-10-19 | 19.11 | $74.02 | 44433 |
| 2023-10-18 | 19.09 | $74.03 | 37000 |
| 2023-10-17 | 19.01 | $76.71 | 32616 |
| 2023-10-16 | 19.09 | $77.30 | 27540 |
| 2023-10-13 | 19.00 | $74.63 | 37000 |
| 2023-10-12 | 18.91 | $74.18 | 45325 |
| 2023-10-11 | 18.65 | $77.39 | 63217 |
| 2023-10-10 | 18.70 | $76.88 | 97800 |
| 2023-10-09 | 18.70 | $72.76 | 85700 |
| 2023-10-06 | 18.00 | $70.67 | 134800 |
| 2023-10-05 | 16.93 | $69.58 | 88100 |
| 2023-10-04 | 15.97 | $69.94 | 112235 |
| 2023-10-03 | 15.00 | $69.76 | 170900 |
| 2023-10-02 | 14.07 | $74.37 | 72316 |
| 2023-09-29 | 13.50 | $77.43 | 68900 |
| 2023-09-28 | 13.22 | $76.32 | 160721 |
| 2023-09-27 | 12.57 | $74.16 | 167400 |
| 2023-09-26 | 11.88 | $76.19 | 71748 |
| 2023-09-25 | 11.52 | $79.29 | 50306 |
| 2023-09-22 | 11.45 | $80.21 | 90800 |
| 2023-09-21 | 11.60 | $80.16 | 83348 |
| 2023-09-20 | 11.75 | $86.05 | 27948 |
| 2023-09-19 | 11.97 | $84.79 | 33902 |
| 2023-09-18 | 12.46 | $86.42 | 47900 |
| 2023-09-15 | 12.74 | $86.30 | 79000 |
| 2023-09-14 | 13.11 | $87.05 | 59300 |
| 2023-09-13 | 13.53 | $84.03 | 53000 |
| 2023-09-12 | 14.20 | $82.09 | 73900 |
| 2023-09-11 | 14.57 | $81.65 | 48257 |
| 2023-09-08 | 14.76 | $77.79 | 49022 |
| 2023-09-07 | 14.40 | $75.78 | 66900 |
| 2023-09-06 | 13.95 | $78.89 | 49350 |
| 2023-09-05 | 13.86 | $80.90 | 59538 |
| 2023-09-01 | 13.93 | $82.26 | 91133 |
| 2023-08-31 | 14.23 | $79.32 | 201624 |
| 2023-08-30 | 14.34 | $84.64 | 67511 |
| 2023-08-29 | 15.02 | $86.23 | 82000 |
| 2023-08-28 | 15.74 | $83.97 | 55839 |
| 2023-08-25 | 16.26 | $81.92 | 111800 |
| 2023-08-24 | 16.67 | $83.33 | 70233 |
| 2023-08-23 | 17.42 | $85.34 | 102900 |
| 2023-08-22 | 18.21 | $80.03 | 60500 |
| 2023-08-21 | 18.17 | $76.62 | 61300 |
| 2023-08-18 | 17.52 | $78.17 | 59641 |
| 2023-08-17 | 16.89 | $77.23 | 59939 |
| 2023-08-16 | 16.31 | $78.02 | 70624 |
| 2023-08-15 | 15.80 | $78.69 | 36200 |
| 2023-08-14 | 15.32 | $80.33 | 78000 |
| 2023-08-11 | 14.95 | $83.70 | 58700 |
| 2023-08-10 | 14.94 | $84.89 | 74600 |
| 2023-08-09 | 15.14 | $84.22 | 39517 |
| 2023-08-08 | 14.96 | $85.54 | 56300 |
| 2023-08-07 | 14.78 | $86.18 | 55700 |
| 2023-08-04 | 14.86 | $86.48 | 53900 |
| 2023-08-03 | 15.13 | $87.87 | 90739 |
| 2023-08-02 | 15.57 | $91.57 | 65887 |
| 2023-08-01 | 16.26 | $93.06 | 31235 |
| 2023-07-31 | 16.95 | $96.65 | 51212 |
| 2023-07-28 | 17.15 | $93.85 | 30147 |
| 2023-07-27 | 17.65 | $92.30 | 38800 |
| 2023-07-26 | 18.18 | $98.17 | 26000 |
| 2023-07-25 | 18.16 | $96.46 | 35342 |
| 2023-07-24 | 18.21 | $95.76 | 102030 |
| 2023-07-21 | 18.39 | $92.30 | 62007 |
| 2023-07-20 | 19.04 | $88.38 | 27000 |
| 2023-07-19 | 19.81 | $87.93 | 50922 |
| 2023-07-18 | 20.53 | $87.81 | 36421 |
| 2023-07-17 | 21.40 | $88.41 | 33731 |
| 2023-07-14 | 22.20 | $88.02 | 52300 |
| 2023-07-13 | 23.27 | $90.39 | 27642 |
| 2023-07-12 | 24.15 | $87.08 | 41200 |
| 2023-07-11 | 25.22 | $85.14 | 68700 |
| 2023-07-10 | 26.13 | $85.14 | 21537 |
| 2023-07-07 | 27.31 | $87.08 | 25618 |
| 2023-07-06 | 28.43 | $82.89 | 56408 |
| 2023-07-05 | 29.81 | $88.94 | 20743 |
| 2023-07-03 | 30.30 | $91.57 | 13501 |
| 2023-06-30 | 30.13 | $89.38 | 25740 |
| 2023-06-29 | 30.12 | $88.15 | 16600 |
| 2023-06-28 | 30.42 | $85.60 | 25400 |
| 2023-06-27 | 30.90 | $88.69 | 27402 |
| 2023-06-26 | 30.99 | $90.87 | 16609 |
| 2023-06-23 | 30.57 | $91.01 | 42600 |
| 2023-06-22 | 30.06 | $91.59 | 31000 |
| 2023-06-21 | 29.40 | $93.59 | 56100 |
| 2023-06-20 | 28.41 | $92.26 | 37200 |
| 2023-06-16 | 27.50 | $90.20 | 72465 |
| 2023-06-15 | 26.62 | $92.05 | 76449 |
| 2023-06-14 | 25.24 | $90.96 | 67600 |
| 2023-06-13 | 23.90 | $86.19 | 31000 |
| 2023-06-12 | 22.76 | $86.97 | 26255 |
| 2023-06-09 | 21.64 | $86.19 | 42624 |
| 2023-06-08 | 20.47 | $83.25 | 21817 |
| 2023-06-07 | 19.57 | $82.16 | 45209 |
| 2023-06-06 | 18.67 | $81.09 | 68054 |
| 2023-06-05 | 17.88 | $78.03 | 58702 |
| 2023-06-02 | 17.42 | $77.18 | 114732 |
| 2023-06-01 | 17.04 | $73.06 | 94606 |
| 2023-05-31 | 17.27 | $68.57 | 107410 |
| 2023-05-30 | 18.15 | $70.33 | 96400 |
| 2023-05-26 | 18.72 | $74.28 | 61526 |
| 2023-05-25 | 18.47 | $71.95 | 59039 |
| 2023-05-24 | 18.45 | $72.76 | 64200 |
| 2023-05-23 | 18.08 | $73.72 | 72947 |
| 2023-05-22 | 17.54 | $74.14 | 34700 |
| 2023-05-19 | 16.76 | $74.01 | 73941 |
| 2023-05-18 | 15.99 | $74.25 | 71800 |
| 2023-05-17 | 15.25 | $74.72 | 50136 |
| 2023-05-16 | 14.33 | $72.44 | 65100 |
| 2023-05-15 | 13.37 | $75.47 | 57300 |
| 2023-05-12 | 12.51 | $73.71 | 72011 |
| 2023-05-11 | 11.77 | $72.65 | 104700 |
| 2023-05-10 | 11.11 | $71.74 | 37433 |
| 2023-05-09 | 10.64 | $70.27 | 46118 |
| 2023-05-08 | 10.23 | $68.26 | 48119 |
| 2023-05-05 | 9.94 | $68.85 | 72414 |
| 2023-05-04 | 9.76 | $63.97 | 58333 |
| 2023-05-03 | 10.25 | $63.66 | 45734 |
| 2023-05-02 | 10.67 | $62.27 | 71324 |
| 2023-05-01 | 11.11 | $65.64 | 16843 |
| 2023-04-28 | 11.21 | $66.75 | 54300 |
| 2023-04-27 | 11.33 | $65.58 | 70911 |
| 2023-04-26 | 11.69 | $62.98 | 44707 |
| 2023-04-25 | 12.26 | $63.76 | 57100 |
| 2023-04-24 | 12.85 | $65.58 | 47800 |
| 2023-04-21 | 13.34 | $64.38 | 40833 |
| 2023-04-20 | 14.03 | $65.68 | 70835 |
| 2023-04-19 | 14.51 | $64.56 | 195964 |
| 2023-04-18 | 15.02 | $70.67 | 74013 |
| 2023-04-17 | 14.83 | $71.69 | 48603 |
| 2023-04-14 | 14.25 | $72.46 | 87511 |
| 2023-04-13 | 13.63 | $72.16 | 54040 |
| 2023-04-12 | 12.40 | $72.47 | 160008 |
| 2023-04-11 | 11.10 | $69.78 | 193400 |
| 2023-04-10 | 10.18 | $63.12 | 41400 |
| 2023-04-06 | 10.21 | $61.90 | 28800 |
| 2023-04-05 | 10.37 | $62.60 | 56600 |
| 2023-04-04 | 10.54 | $63.03 | 50340 |
| 2023-04-03 | 10.47 | $62.90 | 46226 |
| 2023-03-31 | 10.66 | $63.20 | 70500 |
| 2023-03-30 | 10.74 | $64.78 | 92800 |
| 2023-03-29 | 10.85 | $61.67 | 71632 |
| 2023-03-28 | 11.42 | $60.24 | 83904 |
| 2023-03-27 | 11.78 | $57.61 | 47512 |
| 2023-03-24 | 11.55 | $55.74 | 92711 |
| 2023-03-23 | 10.99 | $54.06 | 261817 |
| 2023-03-22 | 10.41 | $57.74 | 109401 |
| 2023-03-21 | 10.38 | $58.52 | 92800 |
| 2023-03-20 | 10.09 | $58.43 | 96300 |
| 2023-03-17 | 9.78 | $59.25 | 103152 |
| 2023-03-16 | 9.50 | $61.36 | 97517 |
| 2023-03-15 | 9.23 | $59.00 | 312300 |
| 2023-03-14 | 8.56 | $60.52 | 101400 |
| 2023-03-13 | 8.33 | $60.30 | 93357 |
| 2023-03-10 | 8.08 | $62.31 | 76500 |
| 2023-03-09 | 8.12 | $65.48 | 53300 |
| 2023-03-08 | 8.35 | $67.88 | 117507 |
| 2023-03-07 | 8.40 | $63.72 | 55300 |
| 2023-03-06 | 8.53 | $65.63 | 104633 |
| 2023-03-03 | 8.66 | $63.48 | 102814 |
| 2023-03-02 | 8.45 | $62.69 | 72492 |
| 2023-03-01 | 8.22 | $64.76 | 98222 |
| 2023-02-28 | 7.99 | $63.71 | 83940 |
| 2023-02-27 | 7.91 | $65.39 | 76500 |
| 2023-02-24 | 8.02 | $65.71 | 86416 |
| 2023-02-23 | 8.13 | $70.04 | 81218 |
| 2023-02-22 | 8.36 | $68.34 | 41125 |
| 2023-02-21 | 8.62 | $68.47 | 48700 |
| 2023-02-17 | 9.05 | $70.69 | 71009 |
| 2023-02-16 | 9.30 | $70.55 | 61901 |
| 2023-02-15 | 9.68 | $69.93 | 29100 |
| 2023-02-14 | 9.95 | $68.86 | 78300 |
| 2023-02-13 | 10.24 | $70.01 | 88230 |
| 2023-02-10 | 10.67 | $67.98 | 86500 |
| 2023-02-09 | 11.04 | $66.60 | 130000 |
| 2023-02-08 | 11.43 | $70.29 | 70833 |
| 2023-02-07 | 12.02 | $68.12 | 102714 |
| 2023-02-06 | 12.51 | $70.21 | 111122 |
| 2023-02-03 | 13.05 | $70.75 | 141747 |
| 2023-02-02 | 13.57 | $74.94 | 140037 |
| 2023-02-01 | 13.51 | $77.79 | 128745 |
| 2023-01-31 | 13.62 | $79.59 | 94139 |
| 2023-01-30 | 13.23 | $76.13 | 59808 |
| 2023-01-27 | 12.98 | $76.95 | 144537 |
| 2023-01-26 | 12.64 | $81.01 | 63098 |
| 2023-01-25 | 11.92 | $80.60 | 123727 |
| 2023-01-24 | 11.19 | $76.63 | 105139 |
| 2023-01-23 | 10.76 | $73.90 | 67100 |
| 2023-01-20 | 10.41 | $73.85 | 151509 |
| 2023-01-19 | 10.16 | $75.69 | 117000 |
| 2023-01-18 | 9.90 | $75.09 | 60571 |
| 2023-01-17 | 9.35 | $76.24 | 82807 |
| 2023-01-13 | 9.01 | $75.68 | 73147 |
| 2023-01-12 | 8.58 | $76.85 | 114900 |
| 2023-01-11 | 8.13 | $75.56 | 97781 |
| 2023-01-10 | 7.89 | $72.31 | 187000 |
| 2023-01-09 | 7.86 | $68.68 | 425800 |
| 2023-01-06 | 8.07 | $69.73 | 668900 |
| 2023-01-05 | 8.35 | $64.87 | 186489 |
| 2023-01-04 | 8.49 | $60.63 | 270300 |
| 2023-01-03 | 8.18 | $58.34 | 828734 |
| 2022-12-30 | 7.89 | $68.61 | 284400 |
| 2022-12-29 | 8.16 | $69.89 | 125417 |
| 2022-12-28 | 8.26 | $71.10 | 269200 |
| 2022-12-27 | 8.51 | $68.28 | 410335 |
| 2022-12-23 | 8.85 | $73.04 | 93200 |
| 2022-12-22 | 8.84 | $70.28 | 192900 |
| 2022-12-21 | 9.20 | $69.21 | 129714 |
| 2022-12-20 | 9.60 | $68.45 | 215884 |
| 2022-12-19 | 10.03 | $65.58 | 134300 |
| 2022-12-16 | 10.03 | $62.65 | 116000 |
| 2022-12-15 | 9.80 | $63.45 | 144336 |
| 2022-12-14 | 9.57 | $64.02 | 282900 |
| 2022-12-13 | 9.21 | $63.91 | 211900 |
| 2022-12-12 | 9.06 | $67.09 | 480000 |
| 2022-12-09 | 8.75 | $70.75 | 103900 |
| 2022-12-08 | 9.06 | $70.98 | 98200 |
| 2022-12-07 | 9.41 | $73.85 | 74600 |
| 2022-12-06 | 9.80 | $74.67 | 108921 |
| 2022-12-05 | 10.23 | $72.37 | 94900 |
| 2022-12-02 | 10.67 | $77.79 | 81200 |
| 2022-12-01 | 10.60 | $77.23 | 82000 |
| 2022-11-30 | 10.69 | $78.66 | 155116 |
| 2022-11-29 | 10.80 | $74.37 | 176568 |
| 2022-11-28 | 11.14 | $69.84 | 126211 |
| 2022-11-25 | 11.43 | $69.60 | 181416 |
| 2022-11-23 | 11.74 | $69.62 | 175132 |
| 2022-11-22 | 11.84 | $69.09 | 192804 |
| 2022-11-21 | 11.96 | $72.16 | 166600 |
| 2022-11-18 | 12.13 | $69.16 | 192527 |
| 2022-11-17 | 12.24 | $69.07 | 342626 |
| 2022-11-16 | 12.20 | $70.29 | 165101 |
| 2022-11-15 | 12.45 | $76.31 | 146920 |
| 2022-11-14 | 13.05 | $76.10 | 142427 |
| 2022-11-11 | 13.69 | $75.10 | 164400 |
| 2022-11-10 | 14.24 | $70.08 | 291572 |
| 2022-11-09 | 14.53 | $80.42 | 85400 |
| 2022-11-08 | 14.83 | $85.89 | 96835 |
| 2022-11-07 | 14.73 | $84.30 | 160364 |
| 2022-11-04 | 14.63 | $92.58 | 164003 |
| 2022-11-03 | 13.65 | $88.22 | 142800 |
| 2022-11-02 | 13.04 | $83.40 | 302300 |
| 2022-11-01 | 12.44 | $89.30 | 270939 |
| 2022-10-31 | 11.69 | $86.37 | 520544 |
| 2022-10-28 | 11.24 | $80.00 | 120909 |
| 2022-10-27 | 11.25 | $80.95 | 137300 |
| 2022-10-26 | 11.22 | $76.41 | 309920 |
| 2022-10-25 | 11.62 | $80.33 | 73793 |
| 2022-10-24 | 11.65 | $83.25 | 421600 |
| 2022-10-21 | 11.42 | $95.11 | 169557 |
| 2022-10-20 | 10.60 | $88.30 | 46926 |
| 2022-10-19 | 10.33 | $85.06 | 51825 |
| 2022-10-18 | 10.38 | $84.24 | 74940 |
| 2022-10-17 | 10.55 | $80.02 | 64100 |
| 2022-10-14 | 10.93 | $76.72 | 65600 |
| 2022-10-13 | 11.34 | $81.94 | 100756 |
| 2022-10-12 | 11.66 | $80.84 | 84535 |
| 2022-10-11 | 12.26 | $82.22 | 46800 |
| 2022-10-10 | 12.72 | $86.41 | 57600 |
| 2022-10-07 | 12.81 | $86.44 | 51300 |
| 2022-10-06 | 12.89 | $88.70 | 45336 |
| 2022-10-05 | 12.71 | $88.54 | 89700 |
| 2022-10-04 | 12.53 | $87.57 | 150032 |
| 2022-10-03 | 12.35 | $87.26 | 241618 |
| 2022-09-30 | 12.36 | $72.58 | 147210 |
| 2022-09-29 | 12.48 | $69.61 | 134612 |
| 2022-09-28 | 12.07 | $71.35 | 150107 |
| 2022-09-27 | 11.93 | $70.66 | 106916 |
| 2022-09-26 | 11.79 | $71.31 | 164403 |
| 2022-09-23 | 11.66 | $78.65 | 97200 |
| 2022-09-22 | 12.09 | $86.66 | 74502 |
| 2022-09-21 | 12.41 | $81.64 | 90242 |
| 2022-09-20 | 12.95 | $83.02 | 45939 |
| 2022-09-19 | 13.58 | $81.77 | 94431 |
| 2022-09-16 | 14.12 | $75.36 | 94500 |
| 2022-09-15 | 13.95 | $76.98 | 52000 |
| 2022-09-14 | 14.07 | $79.76 | 55207 |
| 2022-09-13 | 14.47 | $79.58 | 166300 |
| 2022-09-12 | 14.91 | $86.88 | 61710 |
| 2022-09-09 | 15.33 | $83.32 | 216738 |
| 2022-09-08 | 16.06 | $78.26 | 80235 |
| 2022-09-07 | 16.30 | $78.54 | 117600 |
| 2022-09-06 | 16.54 | $77.06 | 54632 |
| 2022-09-02 | 17.05 | $80.03 | 88131 |
| 2022-09-01 | 17.93 | $78.10 | 70637 |
| 2022-08-31 | 18.43 | $78.54 | 62016 |
| 2022-08-30 | 19.31 | $82.17 | 54402 |
| 2022-08-29 | 19.99 | $87.88 | 96928 |
| 2022-08-26 | 19.99 | $86.59 | 56900 |
| 2022-08-25 | 20.13 | $87.54 | 65600 |
| 2022-08-24 | 20.10 | $86.75 | 44000 |
| 2022-08-23 | 20.06 | $87.17 | 82500 |
| 2022-08-22 | 20.17 | $81.13 | 76103 |
| 2022-08-19 | 20.87 | $82.21 | 122200 |
| 2022-08-18 | 21.32 | $85.86 | 19057 |
| 2022-08-17 | 21.31 | $85.58 | 40700 |
| 2022-08-16 | 21.31 | $86.25 | 30600 |
| 2022-08-15 | 20.98 | $86.93 | 55477 |
| 2022-08-12 | 20.64 | $86.55 | 63400 |
| 2022-08-11 | 20.31 | $80.65 | 48500 |
| 2022-08-10 | 20.09 | $83.68 | 39800 |
| 2022-08-09 | 19.47 | $80.10 | 68800 |
| 2022-08-08 | 19.09 | $80.11 | 97804 |
| 2022-08-05 | 18.80 | $75.34 | 63900 |
| 2022-08-04 | 18.92 | $73.00 | 82500 |
| 2022-08-03 | 19.27 | $69.07 | 40300 |
| 2022-08-02 | 20.12 | $69.03 | 62800 |
| 2022-08-01 | 20.99 | $69.89 | 89900 |
| 2022-07-29 | 21.73 | $71.91 | 68024 |
| 2022-07-28 | 22.36 | $70.71 | 97600 |
| 2022-07-27 | 23.22 | $67.07 | 126201 |
| 2022-07-26 | 24.30 | $62.49 | 80307 |
| 2022-07-25 | 25.05 | $62.65 | 83848 |
| 2022-07-22 | 25.68 | $58.06 | 69524 |
| 2022-07-21 | 25.92 | $57.92 | 107532 |
| 2022-07-20 | 25.86 | $57.77 | 106436 |
| 2022-07-19 | 25.92 | $59.06 | 71800 |
| 2022-07-18 | 26.08 | $57.71 | 90614 |
| 2022-07-15 | 26.25 | $57.44 | 96622 |
| 2022-07-14 | 26.06 | $56.00 | 182628 |
| 2022-07-13 | 25.68 | $59.07 | 87000 |
| 2022-07-12 | 25.55 | $58.54 | 130145 |
| 2022-07-11 | 25.20 | $59.85 | 110146 |
| 2022-07-08 | 24.99 | $65.09 | 81000 |
| 2022-07-07 | 25.10 | $64.17 | 99622 |
| 2022-07-06 | 25.11 | $59.77 | 107600 |
| 2022-07-05 | 24.52 | $60.00 | 140814 |
| 2022-07-01 | 23.83 | $62.92 | 140900 |
| 2022-06-30 | 23.26 | $64.45 | 66643 |
| 2022-06-29 | 22.87 | $66.46 | 59900 |
| 2022-06-28 | 22.62 | $65.80 | 104900 |
| 2022-06-27 | 22.35 | $67.08 | 156440 |
| 2022-06-24 | 21.83 | $63.81 | 178800 |
| 2022-06-23 | 20.91 | $63.46 | 88000 |
| 2022-06-22 | 19.96 | $66.53 | 159500 |
| 2022-06-21 | 19.07 | $68.03 | 63000 |
| 2022-06-17 | 18.33 | $68.20 | 112231 |
| 2022-06-16 | 17.54 | $69.90 | 160012 |
| 2022-06-15 | 16.74 | $76.65 | 119400 |
| 2022-06-14 | 16.23 | $72.64 | 45019 |
| 2022-06-13 | 15.29 | $73.91 | 131700 |
| 2022-06-10 | 14.34 | $82.15 | 96901 |
| 2022-06-09 | 13.89 | $87.42 | 39618 |
| 2022-06-08 | 13.95 | $90.26 | 73400 |
| 2022-06-07 | 14.25 | $94.32 | 93300 |
| 2022-06-06 | 14.80 | $97.55 | 36741 |
| 2022-06-03 | 15.25 | $99.67 | 34722 |
| 2022-06-02 | 15.60 | $101.36 | 40001 |
| 2022-06-01 | 15.91 | $99.14 | 46000 |
| 2022-05-31 | 16.28 | $99.97 | 47000 |
| 2022-05-27 | 16.48 | $102.56 | 43600 |
| 2022-05-26 | 16.61 | $101.49 | 77200 |
| 2022-05-25 | 16.84 | $97.11 | 38600 |
| 2022-05-24 | 17.41 | $97.21 | 64400 |
| 2022-05-23 | 18.09 | $97.92 | 95011 |
| 2022-05-20 | 18.58 | $91.26 | 94400 |
| 2022-05-19 | 19.46 | $86.95 | 98300 |
| 2022-05-18 | 20.13 | $83.29 | 86817 |
| 2022-05-17 | 20.69 | $88.95 | 92926 |
| 2022-05-16 | 21.65 | $84.53 | 76720 |
| 2022-05-13 | 22.27 | $82.33 | 94900 |
| 2022-05-12 | 22.69 | $78.22 | 88500 |
| 2022-05-11 | 22.66 | $76.03 | 111638 |
| 2022-05-10 | 22.75 | $74.22 | 122533 |
| 2022-05-09 | 22.50 | $74.16 | 124400 |
| 2022-05-06 | 22.32 | $79.46 | 91400 |
| 2022-05-05 | 22.30 | $81.45 | 148606 |
| 2022-05-04 | 22.38 | $88.87 | 168605 |
| 2022-05-03 | 22.64 | $84.36 | 84600 |
| 2022-05-02 | 22.45 | $81.32 | 170837 |
| 2022-04-29 | 22.24 | $87.60 | 109000 |
| 2022-04-28 | 22.58 | $91.13 | 76843 |
| 2022-04-27 | 22.48 | $88.91 | 96304 |
| 2022-04-26 | 22.22 | $86.56 | 162444 |
| 2022-04-25 | 21.95 | $95.02 | 146500 |
| 2022-04-22 | 21.90 | $98.60 | 139262 |
| 2022-04-21 | 22.36 | $107.82 | 196300 |
| 2022-04-20 | 23.42 | $113.88 | 114108 |
| 2022-04-19 | 23.96 | $113.32 | 76492 |
| 2022-04-18 | 24.52 | $115.19 | 44637 |
| 2022-04-14 | 24.78 | $113.71 | 107100 |
| 2022-04-13 | 25.21 | $116.20 | 101956 |
| 2022-04-12 | 25.35 | $115.74 | 102500 |
| 2022-04-11 | 25.45 | $116.03 | 49721 |
| 2022-04-08 | 25.90 | $117.47 | 87400 |
| 2022-04-07 | 26.36 | $117.36 | 147559 |
| 2022-04-06 | 26.78 | $116.59 | 143498 |
| 2022-04-05 | 27.19 | $120.50 | 185961 |
| 2022-04-04 | 26.93 | $128.41 | 138731 |
| 2022-04-01 | 25.86 | $126.24 | 184500 |
| 2022-03-31 | 24.86 | $118.07 | 111100 |
| 2022-03-30 | 24.12 | $117.21 | 83507 |
| 2022-03-29 | 23.43 | $117.80 | 146000 |
| 2022-03-28 | 22.70 | $114.95 | 117200 |
| 2022-03-25 | 22.15 | $117.01 | 108316 |
| 2022-03-24 | 21.22 | $113.57 | 165414 |
| 2022-03-23 | 20.41 | $109.84 | 166800 |
| 2022-03-22 | 19.74 | $106.57 | 92714 |
| 2022-03-21 | 19.29 | $104.58 | 158200 |
| 2022-03-18 | 19.00 | $99.04 | 158400 |
| 2022-03-17 | 19.08 | $94.75 | 151308 |
| 2022-03-16 | 19.52 | $89.72 | 117200 |
| 2022-03-15 | 20.51 | $84.10 | 96001 |
| 2022-03-14 | 21.19 | $87.68 | 105226 |
| 2022-03-11 | 22.30 | $92.36 | 91559 |
| 2022-03-10 | 22.88 | $97.43 | 83600 |
| 2022-03-09 | 23.57 | $97.07 | 96200 |
| 2022-03-08 | 23.93 | $91.99 | 113964 |
| 2022-03-07 | 24.70 | $90.62 | 100354 |
| 2022-03-04 | 25.48 | $97.67 | 119654 |
| 2022-03-03 | 25.82 | $99.62 | 139400 |
| 2022-03-02 | 25.58 | $96.44 | 188906 |
| 2022-03-01 | 25.66 | $90.62 | 218253 |
| 2022-02-28 | 25.93 | $90.32 | 150800 |
| 2022-02-25 | 26.55 | $90.94 | 133926 |
| 2022-02-24 | 27.28 | $89.23 | 230817 |
| 2022-02-23 | 28.17 | $93.95 | 129467 |
| 2022-02-22 | 27.48 | $93.36 | 186249 |
| 2022-02-18 | 26.89 | $90.68 | 123245 |
| 2022-02-17 | 26.47 | $90.55 | 125300 |
| 2022-02-16 | 26.03 | $94.46 | 175300 |
| 2022-02-15 | 24.92 | $92.66 | 64707 |
| 2022-02-14 | 23.97 | $89.83 | 102359 |
| 2022-02-11 | 23.15 | $88.47 | 202900 |
| 2022-02-10 | 22.29 | $88.04 | 162400 |
| 2022-02-09 | 21.57 | $87.07 | 93821 |
| 2022-02-08 | 21.05 | $86.19 | 77000 |
| 2022-02-07 | 20.72 | $85.91 | 120429 |
| 2022-02-04 | 20.32 | $84.06 | 80400 |
| 2022-02-03 | 20.12 | $84.06 | 69600 |
| 2022-02-02 | 19.67 | $85.20 | 100500 |
| 2022-02-01 | 19.16 | $86.55 | 137200 |
| 2022-01-31 | 18.41 | $83.75 | 135700 |
| 2022-01-28 | 17.84 | $81.39 | 154609 |
| 2022-01-27 | 17.40 | $81.62 | 175450 |
| 2022-01-26 | 16.95 | $79.26 | 231906 |
| 2022-01-25 | 16.61 | $77.52 | 230410 |
| 2022-01-24 | 16.66 | $73.08 | 268629 |
| 2022-01-21 | 17.25 | $75.24 | 325809 |
| 2022-01-20 | 17.14 | $76.14 | 260800 |
| 2022-01-19 | 16.83 | $74.94 | 216318 |
| 2022-01-18 | 16.93 | $70.08 | 114494 |
| 2022-01-14 | 17.55 | $71.20 | 163747 |
| 2022-01-13 | 18.19 | $69.54 | 144700 |
| 2022-01-12 | 18.97 | $69.90 | 273000 |
| 2022-01-11 | 19.94 | $65.87 | 208374 |
| 2022-01-10 | 20.36 | $61.39 | 115000 |
| 2022-01-07 | 20.09 | $62.64 | 120941 |
| 2022-01-06 | 19.92 | $60.44 | 157629 |
| 2022-01-05 | 19.40 | $59.41 | 351200 |
| 2022-01-04 | 18.85 | $62.79 | 128308 |
| 2022-01-03 | 18.59 | $63.15 | 280710 |
| 2021-12-31 | 18.46 | $66.48 | 104900 |
| 2021-12-30 | 18.65 | $66.06 | 161902 |
| 2021-12-29 | 18.81 | $62.75 | 208000 |
| 2021-12-28 | 18.61 | $65.24 | 234129 |
| 2021-12-27 | 18.63 | $66.13 | 126400 |
| 2021-12-23 | 18.66 | $64.41 | 198500 |
| 2021-12-22 | 18.46 | $65.02 | 213500 |
| 2021-12-21 | 18.25 | $63.49 | 225500 |
| 2021-12-20 | 17.84 | $66.82 | 196679 |
| 2021-12-17 | 17.71 | $70.80 | 150216 |
| 2021-12-16 | 18.07 | $72.53 | 207519 |
| 2021-12-15 | 18.52 | $70.54 | 155566 |
| 2021-12-14 | 18.57 | $70.17 | 128944 |
| 2021-12-13 | 18.82 | $71.44 | 245800 |
| 2021-12-10 | 19.31 | $72.78 | 121846 |
| 2021-12-09 | 19.94 | $71.67 | 205100 |
| 2021-12-08 | 20.53 | $75.80 | 181031 |
| 2021-12-07 | 21.53 | $73.03 | 240700 |
| 2021-12-06 | 22.25 | $70.62 | 160228 |
| 2021-12-03 | 22.69 | $68.71 | 284810 |
| 2021-12-02 | 23.17 | $68.47 | 250570 |
| 2021-12-01 | 23.13 | $63.25 | 289900 |
| 2021-11-30 | 23.09 | $65.41 | 472512 |
| 2021-11-29 | 22.86 | $66.92 | 288713 |
| 2021-11-26 | 22.97 | $67.17 | 322600 |
| 2021-11-24 | 22.88 | $69.15 | 214300 |
| 2021-11-23 | 22.93 | $67.78 | 330089 |
| 2021-11-22 | 22.80 | $65.98 | 295038 |
| 2021-11-19 | 22.81 | $66.28 | 304128 |
| 2021-11-18 | 22.77 | $66.11 | 295739 |
| 2021-11-17 | 22.59 | $68.51 | 353471 |
| 2021-11-16 | 22.54 | $70.59 | 295118 |
| 2021-11-15 | 22.71 | $73.89 | 119000 |
| 2021-11-12 | 23.23 | $74.18 | 263407 |
| 2021-11-11 | 23.77 | $77.22 | 326273 |
| 2021-11-10 | 24.70 | $72.25 | 353981 |
| 2021-11-09 | 25.21 | $72.13 | 359134 |
| 2021-11-08 | 25.60 | $69.84 | 250932 |
| 2021-11-05 | 25.57 | $70.15 | 270757 |
| 2021-11-04 | 25.54 | $66.74 | 337438 |
| 2021-11-03 | 25.34 | $70.55 | 278914 |
| 2021-11-02 | 25.19 | $66.77 | 177061 |
| 2021-11-01 | 24.56 | $69.36 | 222405 |
| 2021-10-29 | 24.00 | $67.22 | 280011 |
| 2021-10-28 | 23.42 | $70.72 | 314725 |
| 2021-10-27 | 23.00 | $73.09 | 201074 |
| 2021-10-26 | 22.71 | $72.67 | 204200 |
| 2021-10-25 | 22.24 | $76.44 | 383726 |
| 2021-10-22 | 21.80 | $70.86 | 886739 |
| 2021-10-21 | 20.74 | $71.00 | 1.0M |
| 2021-10-20 | 19.88 | $78.76 | 220242 |
| 2021-10-19 | 19.65 | $77.71 | 665100 |
| 2021-10-18 | 19.40 | $85.23 | 162309 |
| 2021-10-15 | 19.63 | $87.26 | 174223 |
| 2021-10-14 | 20.06 | $83.28 | 141900 |
| 2021-10-13 | 20.07 | $83.58 | 140800 |
| 2021-10-12 | 20.09 | $81.03 | 62413 |
| 2021-10-11 | 19.85 | $81.39 | 112119 |
| 2021-10-08 | 19.64 | $83.13 | 155175 |
| 2021-10-07 | 19.53 | $80.26 | 167200 |
| 2021-10-06 | 18.97 | $80.86 | 248300 |
| 2021-10-05 | 18.32 | $80.26 | 191728 |
| 2021-10-04 | 17.89 | $81.21 | 172817 |
| 2021-10-01 | 17.49 | $86.54 | 177600 |
| 2021-09-30 | 17.33 | $81.96 | 153000 |
| 2021-09-29 | 16.85 | $82.58 | 190419 |
| 2021-09-28 | 16.35 | $81.80 | 290800 |
| 2021-09-27 | 15.82 | $88.31 | 207526 |
| 2021-09-24 | 15.60 | $88.68 | 168462 |
| 2021-09-23 | 15.47 | $91.36 | 195482 |
| 2021-09-22 | 15.47 | $89.08 | 259090 |
| 2021-09-21 | 15.41 | $86.36 | 272700 |
| 2021-09-20 | 14.91 | $82.90 | 357300 |
| 2021-09-17 | 14.14 | $88.46 | 435231 |
| 2021-09-16 | 13.74 | $93.31 | 227015 |
| 2021-09-15 | 13.68 | $96.19 | 242796 |
| 2021-09-14 | 13.89 | $97.78 | 204600 |
| 2021-09-13 | 14.25 | $99.47 | 271604 |
| 2021-09-10 | 14.69 | $95.04 | 300010 |
| 2021-09-09 | 15.08 | $98.50 | 548112 |
| 2021-09-08 | 15.47 | $92.42 | 495200 |
| 2021-09-07 | 15.97 | $104.12 | 167711 |
| 2021-09-03 | 16.16 | $103.02 | 165209 |
| 2021-09-02 | 16.71 | $103.27 | 207200 |
| 2021-09-01 | 17.19 | $107.61 | 171300 |
| 2021-08-31 | 17.41 | $106.32 | 165900 |
| 2021-08-30 | 17.64 | $107.93 | 170435 |
| 2021-08-27 | 17.97 | $109.52 | 142407 |
| 2021-08-26 | 18.31 | $103.85 | 205500 |
| 2021-08-25 | 18.79 | $108.97 | 181300 |
| 2021-08-24 | 19.28 | $105.58 | 305332 |
| 2021-08-23 | 19.93 | $97.23 | 309624 |
| 2021-08-20 | 20.76 | $98.05 | 359835 |
| 2021-08-19 | 21.64 | $95.49 | 332532 |
| 2021-08-18 | 22.48 | $97.78 | 374003 |
| 2021-08-17 | 23.62 | $104.03 | 198305 |
| 2021-08-16 | 24.64 | $106.15 | 230812 |
| 2021-08-13 | 25.32 | $110.36 | 172202 |
| 2021-08-12 | 25.93 | $109.62 | 216704 |
| 2021-08-11 | 26.42 | $113.38 | 180210 |
| 2021-08-10 | 26.86 | $114.11 | 161400 |
| 2021-08-09 | 27.19 | $112.98 | 169300 |
| 2021-08-06 | 27.55 | $113.79 | 189546 |
| 2021-08-05 | 27.90 | $112.25 | 211300 |
| 2021-08-04 | 28.20 | $114.14 | 196325 |
| 2021-08-03 | 28.62 | $117.08 | 300900 |
| 2021-08-02 | 29.07 | $116.94 | 172108 |
| 2021-07-30 | 29.09 | $112.62 | 481300 |
| 2021-07-29 | 29.12 | $127.50 | 109021 |
| 2021-07-28 | 28.28 | $127.06 | 478500 |
| 2021-07-27 | 27.44 | $120.62 | 112900 |
| 2021-07-26 | 26.68 | $122.92 | 94600 |
| 2021-07-23 | 25.80 | $119.30 | 93700 |
| 2021-07-22 | 24.91 | $121.51 | 86600 |
| 2021-07-21 | 23.86 | $121.84 | 120408 |
| 2021-07-20 | 22.75 | $118.58 | 122600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected