Is Bosideng International Holdings Limited (BSDGF) a Buy, Sell, or Hold?
OTC : BSDGF
Bosideng International Holdings Limited
$0.65528 USD
$0.03 (4.88%)
- Volume
- 963
- Average Volume
- 4.54K
- Market Capitalization
- $7.61B
- P/E Ratio
- 12.56
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $0.69
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.11
BSDGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.66 | $0.66 | 0.00% | 963 |
| 2026-07-17 | $0.64 | $0.63 | -2.34% | 2300 |
| 2026-07-16 | $0.64 | $0.63 | -2.64% | 3420 |
| 2026-07-15 | $0.64 | $0.61 | -3.62% | 2000 |
| 2026-07-14 | $0.59 | $0.61 | 3.37% | 3519 |
| 2026-07-13 | $0.59 | $0.59 | 0.00% | 2000 |
| 2026-07-10 | $0.58 | $0.58 | 0.00% | 2000 |
| 2026-07-09 | $0.62 | $0.61 | -1.85% | 10600 |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | 2000 |
| 2026-07-07 | $0.62 | $0.60 | -3.86% | 2400 |
| 2026-07-06 | $0.58 | $0.58 | -1.12% | 7300 |
| 2026-07-02 | $0.59 | $0.57 | -4.13% | 2000 |
| 2026-07-01 | $0.53 | $0.53 | -0.01% | 6000 |
| 2026-06-30 | $0.55 | $0.57 | 4.30% | 7800 |
| 2026-06-29 | $0.51 | $0.56 | 9.25% | 4530 |
| 2026-06-26 | $0.51 | $0.48 | -4.65% | 2040 |
| 2026-06-25 | $0.42 | $0.48 | 14.63% | 4828 |
| 2026-06-24 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-06-23 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-06-22 | $0.51 | $0.47 | -9.06% | 3500 |
| 2026-06-18 | $0.47 | $0.47 | 0.00% | 2000 |
| 2026-06-17 | $0.54 | $0.54 | -0.18% | 2000 |
| 2026-06-16 | $0.55 | $0.53 | -4.31% | 8000 |
| 2026-06-15 | $0.55 | $0.57 | 3.26% | 15400 |
| 2026-06-12 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-06-11 | $0.51 | $0.53 | 4.82% | 3237 |
| 2026-06-10 | $0.54 | $0.52 | -4.48% | 2100 |
| 2026-06-09 | $0.56 | $0.56 | -0.30% | 1947 |
| 2026-06-08 | $0.51 | $0.51 | -0.08% | 6400 |
| 2026-06-05 | $0.57 | $0.58 | 2.39% | 4200 |
| 2026-06-04 | $0.56 | $0.56 | 0.86% | 7008 |
| 2026-06-03 | $0.60 | $0.60 | 0.00% | 2000 |
| 2026-06-02 | $0.56 | $0.60 | 8.46% | 2000 |
| 2026-06-01 | $0.55 | $0.55 | 0.03% | 4041 |
| 2026-05-29 | $0.51 | $0.54 | 4.87% | 5000 |
| 2026-05-28 | $0.53 | $0.56 | 5.88% | 5000 |
| 2026-05-27 | $0.55 | $0.55 | 0.00% | 5000 |
| 2026-05-26 | $0.51 | $0.56 | 9.70% | 6448 |
| 2026-05-22 | $0.56 | $0.53 | -6.15% | 5000 |
| 2026-05-21 | $0.53 | $0.51 | -3.61% | 5000 |
| 2026-05-20 | $0.55 | $0.54 | -3.05% | 5000 |
| 2026-05-19 | $0.51 | $0.50 | -1.91% | 5000 |
| 2026-05-18 | $0.55 | $0.53 | -3.50% | 12600 |
| 2026-05-15 | $0.55 | $0.57 | 2.19% | 9800 |
| 2026-05-14 | $0.52 | $0.55 | 6.76% | 5000 |
| 2026-05-13 | $0.56 | $0.54 | -2.55% | 14700 |
| 2026-05-12 | $0.56 | $0.56 | 0.00% | 5000 |
| 2026-05-11 | $0.54 | $0.56 | 2.06% | 5000 |
| 2026-05-08 | $0.56 | $0.56 | -0.32% | 5000 |
| 2026-05-07 | $0.54 | $0.54 | -0.01% | 7700 |
| 2026-05-06 | $0.56 | $0.56 | 0.00% | 5000 |
| 2026-05-05 | $0.53 | $0.54 | 2.27% | 5000 |
| 2026-05-04 | $0.52 | $0.53 | 1.90% | 9900 |
| 2026-05-01 | $0.55 | $0.52 | -6.37% | 1700 |
| 2026-04-30 | $0.52 | $0.54 | 3.47% | 2316 |
| 2026-04-29 | $0.56 | $0.56 | 0.00% | 11400 |
| 2026-04-28 | $0.56 | $0.53 | -4.05% | 8900 |
| 2026-04-27 | $0.53 | $0.52 | -2.17% | 2206 |
| 2026-04-24 | $0.56 | $0.57 | 1.66% | 7647 |
| 2026-04-23 | $0.55 | $0.52 | -5.91% | 8107 |
| 2026-04-22 | $0.54 | $0.54 | 0.70% | 10000 |
| 2026-04-21 | $0.55 | $0.52 | -5.48% | 7221 |
| 2026-04-20 | $0.54 | $0.54 | -0.16% | 4400 |
| 2026-04-17 | $0.55 | $0.53 | -3.70% | 7221 |
| 2026-04-16 | $0.49 | $0.53 | 8.11% | 7526 |
| 2026-04-15 | $0.52 | $0.52 | 0.14% | 31900 |
| 2026-04-14 | $0.56 | $0.54 | -3.31% | 7221 |
| 2026-04-13 | $0.54 | $0.57 | 4.48% | 7221 |
| 2026-04-10 | $0.55 | $0.52 | -5.40% | 8302 |
| 2026-04-09 | $0.56 | $0.54 | -3.98% | 15318 |
| 2026-04-08 | $0.52 | $0.50 | -2.99% | 9119 |
| 2026-04-07 | $0.48 | $0.57 | 18.75% | 2700 |
| 2026-04-06 | $0.52 | $0.52 | 0.00% | 3000 |
| 2026-04-02 | $0.50 | $0.54 | 6.66% | 13700 |
| 2026-04-01 | $0.55 | $0.55 | 0.54% | 3000 |
| 2026-03-31 | $0.50 | $0.54 | 7.82% | 3100 |
| 2026-03-30 | $0.52 | $0.50 | -3.06% | 3000 |
| 2026-03-27 | $0.51 | $0.51 | 0.00% | 3000 |
| 2026-03-26 | $0.50 | $0.51 | 1.88% | 6012 |
| 2026-03-25 | $0.55 | $0.55 | -0.05% | 3000 |
| 2026-03-24 | $0.50 | $0.53 | 5.15% | 4700 |
| 2026-03-23 | $0.55 | $0.54 | -0.72% | 5900 |
| 2026-03-20 | $0.52 | $0.54 | 4.09% | 5305 |
| 2026-03-19 | $0.50 | $0.52 | 4.92% | 3700 |
| 2026-03-18 | $0.52 | $0.52 | 0.00% | 3000 |
| 2026-03-17 | $0.55 | $0.53 | -3.47% | 6900 |
| 2026-03-16 | $0.50 | $0.50 | -0.02% | 3000 |
| 2026-03-13 | $0.54 | $0.54 | 0.00% | 3000 |
| 2026-03-12 | $0.54 | $0.54 | 0.00% | 3000 |
| 2026-03-11 | $0.50 | $0.50 | -0.15% | 3000 |