Is Bosideng International Holdings Limited (BSDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bosideng International Holdings Limited (BSDGF) research center and poll results.
OTC : BSDGF
Bosideng International Holdings Limited
$0.625 USD
$0.0 (-0.32%)
- Volume
- 2K
- Average Volume
- 4.62K
- Market Capitalization
- $7.26B
- P/E Ratio
- 12.11
- Dividend Yield
- 5.93%
- Price Target
- Year High
- $0.69
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
0.52
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.62 | 2300 |
| 2026-07-16 | 0.55 | $0.63 | 3420 |
| 2026-07-15 | 0.55 | $0.61 | 2000 |
| 2026-07-14 | 0.55 | $0.61 | 3519 |
| 2026-07-13 | 0.54 | $0.59 | 2000 |
| 2026-07-10 | 0.54 | $0.58 | 2000 |
| 2026-07-09 | 0.54 | $0.61 | 10600 |
| 2026-07-08 | 0.54 | $0.60 | 2000 |
| 2026-07-07 | 0.53 | $0.60 | 2400 |
| 2026-07-06 | 0.53 | $0.58 | 7300 |
| 2026-07-02 | 0.53 | $0.57 | 2000 |
| 2026-07-01 | 0.53 | $0.53 | 6000 |
| 2026-06-30 | 0.54 | $0.57 | 7800 |
| 2026-06-29 | 0.53 | $0.56 | 4530 |
| 2026-06-26 | 0.53 | $0.48 | 2040 |
| 2026-06-25 | 0.54 | $0.48 | 4828 |
| 2026-06-24 | 0.54 | $0.48 | 2000 |
| 2026-06-23 | 0.54 | $0.51 | 2000 |
| 2026-06-22 | 0.55 | $0.47 | 3500 |
| 2026-06-18 | 0.55 | $0.47 | 2000 |
| 2026-06-17 | 0.55 | $0.54 | 2000 |
| 2026-06-16 | 0.55 | $0.53 | 8000 |
| 2026-06-15 | 0.55 | $0.57 | 15400 |
| 2026-06-12 | 0.55 | $0.57 | 2000 |
| 2026-06-11 | 0.55 | $0.53 | 3237 |
| 2026-06-10 | 0.55 | $0.52 | 2100 |
| 2026-06-09 | 0.55 | $0.56 | 1947 |
| 2026-06-08 | 0.55 | $0.51 | 6400 |
| 2026-06-05 | 0.55 | $0.58 | 4200 |
| 2026-06-04 | 0.55 | $0.56 | 7008 |
| 2026-06-03 | 0.55 | $0.60 | 2000 |
| 2026-06-02 | 0.55 | $0.60 | 2000 |
| 2026-06-01 | 0.54 | $0.55 | 4041 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.56 | 5000 |
| 2026-05-27 | 0.54 | $0.55 | 5000 |
| 2026-05-26 | 0.54 | $0.56 | 6448 |
| 2026-05-22 | 0.54 | $0.53 | 5000 |
| 2026-05-21 | 0.54 | $0.51 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.50 | 5000 |
| 2026-05-18 | 0.54 | $0.53 | 12600 |
| 2026-05-15 | 0.54 | $0.57 | 9800 |
| 2026-05-14 | 0.54 | $0.55 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 14700 |
| 2026-05-12 | 0.54 | $0.56 | 5000 |
| 2026-05-11 | 0.54 | $0.56 | 5000 |
| 2026-05-08 | 0.54 | $0.56 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | 7700 |
| 2026-05-06 | 0.54 | $0.56 | 5000 |
| 2026-05-05 | 0.53 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.53 | 9900 |
| 2026-05-01 | 0.54 | $0.52 | 1700 |
| 2026-04-30 | 0.54 | $0.54 | 2316 |
| 2026-04-29 | 0.54 | $0.56 | 11400 |
| 2026-04-28 | 0.54 | $0.53 | 8900 |
| 2026-04-27 | 0.53 | $0.52 | 2206 |
| 2026-04-24 | 0.53 | $0.57 | 7647 |
| 2026-04-23 | 0.53 | $0.52 | 8107 |
| 2026-04-22 | 0.53 | $0.54 | 10000 |
| 2026-04-21 | 0.53 | $0.52 | 7221 |
| 2026-04-20 | 0.53 | $0.54 | 4400 |
| 2026-04-17 | 0.53 | $0.53 | 7221 |
| 2026-04-16 | 0.53 | $0.53 | 7526 |
| 2026-04-15 | 0.53 | $0.52 | 31900 |
| 2026-04-14 | 0.53 | $0.54 | 7221 |
| 2026-04-13 | 0.53 | $0.57 | 7221 |
| 2026-04-10 | 0.53 | $0.52 | 8302 |
| 2026-04-09 | 0.53 | $0.54 | 15318 |
| 2026-04-08 | 0.53 | $0.50 | 9119 |
| 2026-04-07 | 0.53 | $0.57 | 2700 |
| 2026-04-06 | 0.53 | $0.52 | 3000 |
| 2026-04-02 | 0.54 | $0.54 | 13700 |
| 2026-04-01 | 0.54 | $0.55 | 3000 |
| 2026-03-31 | 0.54 | $0.54 | 3100 |
| 2026-03-30 | 0.55 | $0.50 | 3000 |
| 2026-03-27 | 0.55 | $0.51 | 3000 |
| 2026-03-26 | 0.56 | $0.51 | 6012 |
| 2026-03-25 | 0.56 | $0.55 | 3000 |
| 2026-03-24 | 0.57 | $0.53 | 4700 |
| 2026-03-23 | 0.57 | $0.54 | 5900 |
| 2026-03-20 | 0.57 | $0.54 | 5305 |
| 2026-03-19 | 0.58 | $0.52 | 3700 |
| 2026-03-18 | 0.58 | $0.52 | 3000 |
| 2026-03-17 | 0.59 | $0.53 | 6900 |
| 2026-03-16 | 0.59 | $0.50 | 3000 |
| 2026-03-13 | 0.60 | $0.54 | 3000 |
| 2026-03-12 | 0.60 | $0.54 | 3000 |
| 2026-03-11 | 0.60 | $0.50 | 3000 |
| 2026-03-10 | 0.61 | $0.54 | 3000 |
| 2026-03-09 | 0.61 | $0.57 | 3101 |
| 2026-03-06 | 0.61 | $0.62 | 3000 |
| 2026-03-05 | 0.61 | $0.61 | 4000 |
| 2026-03-04 | 0.61 | $0.63 | 3000 |
| 2026-03-03 | 0.61 | $0.63 | 3000 |
| 2026-03-02 | 0.61 | $0.63 | 11200 |
| 2026-02-27 | 0.61 | $0.60 | 3600 |
| 2026-02-26 | 0.61 | $0.62 | 3000 |
| 2026-02-25 | 0.61 | $0.62 | 5400 |
| 2026-02-24 | 0.61 | $0.60 | 10100 |
| 2026-02-23 | 0.61 | $0.61 | 3000 |
| 2026-02-20 | 0.61 | $0.62 | 5844 |
| 2026-02-19 | 0.61 | $0.60 | 4505 |
| 2026-02-18 | 0.61 | $0.61 | 20036 |
| 2026-02-17 | 0.61 | $0.61 | 7200 |
| 2026-02-13 | 0.60 | $0.61 | 17900 |
| 2026-02-12 | 0.60 | $0.60 | 3427 |
| 2026-02-11 | 0.60 | $0.59 | 115100 |
| 2026-02-10 | 0.60 | $0.60 | 3328 |
| 2026-02-09 | 0.60 | $0.60 | 200 |
| 2026-02-06 | 0.60 | $0.64 | 5033 |
| 2026-02-05 | 0.59 | $0.64 | 200 |
| 2026-02-04 | 0.59 | $0.61 | 1001 |
| 2026-02-03 | 0.59 | $0.64 | 10444 |
| 2026-02-02 | 0.59 | $0.60 | 2200 |
| 2026-01-30 | 0.58 | $0.61 | 19700 |
| 2026-01-29 | 0.58 | $0.59 | 1600 |
| 2026-01-28 | 0.58 | $0.57 | 3400 |
| 2026-01-27 | 0.58 | $0.59 | 4633 |
| 2026-01-26 | 0.58 | $0.61 | 1048 |
| 2026-01-23 | 0.58 | $0.59 | 3500 |
| 2026-01-22 | 0.58 | $0.61 | 1825 |
| 2026-01-21 | 0.58 | $0.61 | 3729 |
| 2026-01-20 | 0.58 | $0.60 | 5908 |
| 2026-01-16 | 0.59 | $0.60 | 16400 |
| 2026-01-15 | 0.58 | $0.55 | 4200 |
| 2026-01-14 | 0.59 | $0.56 | 2600 |
| 2026-01-13 | 0.59 | $0.58 | 2949 |
| 2026-01-12 | 0.59 | $0.59 | 4206 |
| 2026-01-09 | 0.59 | $0.55 | 200 |
| 2026-01-08 | 0.59 | $0.58 | 1227 |
| 2026-01-07 | 0.60 | $0.56 | 1827 |
| 2026-01-06 | 0.60 | $0.59 | 8112 |
| 2026-01-05 | 0.60 | $0.58 | 2600 |
| 2026-01-02 | 0.61 | $0.58 | 127600 |
| 2025-12-31 | 0.61 | $0.57 | 3700 |
| 2025-12-30 | 0.61 | $0.58 | 1727 |
| 2025-12-29 | 0.62 | $0.58 | 1200 |
| 2025-12-26 | 0.62 | $0.57 | 512 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.63 | $0.61 | 2200 |
| 2025-12-22 | 0.63 | $0.61 | 2045 |
| 2025-12-19 | 0.63 | $0.61 | 4000 |
| 2025-12-18 | 0.63 | $0.62 | 4633 |
| 2025-12-17 | 0.64 | $0.57 | 1914 |
| 2025-12-16 | 0.64 | $0.59 | 200 |
| 2025-12-15 | 0.64 | $0.59 | 12504 |
| 2025-12-12 | 0.65 | $0.63 | 3445 |
| 2025-12-11 | 0.65 | $0.62 | 9105 |
| 2025-12-10 | 0.65 | $0.62 | 5319 |
| 2025-12-09 | 0.66 | $0.65 | 10312 |
| 2025-12-08 | 0.65 | $0.65 | 2300 |
| 2025-12-05 | 0.65 | $0.61 | 230 |
| 2025-12-04 | 0.65 | $0.63 | 200 |
| 2025-12-03 | 0.65 | $0.63 | 1800 |
| 2025-12-02 | 0.66 | $0.68 | 3634 |
| 2025-12-01 | 0.65 | $0.67 | 200 |
| 2025-11-28 | 0.65 | $0.62 | 200 |
| 2025-11-26 | 0.65 | $0.65 | 2123 |
| 2025-11-25 | 0.65 | $0.65 | 2600 |
| 2025-11-24 | 0.65 | $0.68 | 4800 |
| 2025-11-21 | 0.64 | $0.69 | 4900 |
| 2025-11-20 | 0.64 | $0.63 | 3600 |
| 2025-11-19 | 0.64 | $0.66 | 2025 |
| 2025-11-18 | 0.64 | $0.66 | 4300 |
| 2025-11-17 | 0.64 | $0.67 | 5437 |
| 2025-11-14 | 0.63 | $0.68 | 5506 |
| 2025-11-13 | 0.63 | $0.69 | 1210 |
| 2025-11-12 | 0.62 | $0.68 | 5100 |
| 2025-11-11 | 0.62 | $0.64 | 3800 |
| 2025-11-10 | 0.62 | $0.61 | 2800 |
| 2025-11-07 | 0.61 | $0.63 | 1200 |
| 2025-11-06 | 0.61 | $0.63 | 2442 |
| 2025-11-05 | 0.61 | $0.64 | 2508 |
| 2025-11-04 | 0.60 | $0.64 | 200 |
| 2025-11-03 | 0.60 | $0.64 | 200 |
| 2025-10-31 | 0.60 | $0.64 | 2800 |
| 2025-10-30 | 0.60 | $0.63 | 900 |
| 2025-10-29 | 0.60 | $0.59 | 229 |
| 2025-10-28 | 0.60 | $0.63 | 125 |
| 2025-10-27 | 0.59 | $0.61 | 600 |
| 2025-10-24 | 0.60 | $0.63 | 6036 |
| 2025-10-23 | 0.59 | $0.65 | 2006 |
| 2025-10-22 | 0.59 | $0.63 | 1200 |
| 2025-10-21 | 0.59 | $0.63 | 6200 |
| 2025-10-20 | 0.59 | $0.56 | 3500 |
| 2025-10-17 | 0.59 | $0.56 | 8900 |
| 2025-10-16 | 0.59 | $0.61 | 2300 |
| 2025-10-15 | 0.59 | $0.59 | 2100 |
| 2025-10-14 | 0.59 | $0.56 | 85 |
| 2025-10-13 | 0.59 | $0.56 | 300 |
| 2025-10-10 | 0.60 | $0.55 | 3100 |
| 2025-10-09 | 0.60 | $0.58 | — |
| 2025-10-08 | 0.60 | $0.58 | 3237 |
| 2025-10-07 | 0.60 | $0.60 | 11500 |
| 2025-10-06 | 0.60 | $0.58 | 900 |
| 2025-10-03 | 0.60 | $0.63 | 1000 |
| 2025-10-02 | 0.60 | $0.60 | 4800 |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 5849 |
| 2025-09-29 | 0.59 | $0.62 | 7600 |
| 2025-09-26 | 0.59 | $0.56 | 418 |
| 2025-09-25 | 0.59 | $0.58 | 2031 |
| 2025-09-24 | 0.59 | $0.61 | 547 |
| 2025-09-23 | 0.59 | $0.60 | 3318 |
| 2025-09-22 | 0.59 | $0.60 | 3000 |
| 2025-09-19 | 0.59 | $0.60 | 3800 |
| 2025-09-18 | 0.59 | $0.62 | 8641 |
| 2025-09-17 | 0.59 | $0.63 | 5700 |
| 2025-09-16 | 0.59 | $0.59 | 3100 |
| 2025-09-15 | 0.59 | $0.59 | 10400 |
| 2025-09-12 | 0.59 | $0.61 | 800 |
| 2025-09-11 | 0.59 | $0.63 | 923 |
| 2025-09-10 | 0.59 | $0.59 | 2800 |
| 2025-09-09 | 0.59 | $0.60 | 1332 |
| 2025-09-08 | 0.58 | $0.58 | 400 |
| 2025-09-05 | 0.58 | $0.62 | 1400 |
| 2025-09-04 | 0.58 | $0.55 | 3000 |
| 2025-09-03 | 0.58 | $0.52 | 2000 |
| 2025-09-02 | 0.59 | $0.56 | 1309 |
| 2025-08-29 | 0.59 | $0.57 | — |
| 2025-08-28 | 0.58 | $0.57 | 6100 |
| 2025-08-27 | 0.58 | $0.57 | 1037 |
| 2025-08-26 | 0.58 | $0.60 | 200 |
| 2025-08-25 | 0.58 | $0.60 | 1122 |
| 2025-08-22 | 0.58 | $0.63 | 1000 |
| 2025-08-21 | 0.57 | $0.61 | 513 |
| 2025-08-20 | 0.57 | $0.60 | — |
| 2025-08-19 | 0.57 | $0.60 | — |
| 2025-08-18 | 0.57 | $0.60 | 5700 |
| 2025-08-15 | 0.57 | $0.59 | 149 |
| 2025-08-14 | 0.57 | $0.59 | 1124 |
| 2025-08-13 | 0.57 | $0.58 | — |
| 2025-08-12 | 0.56 | $0.58 | 2130 |
| 2025-08-11 | 0.56 | $0.54 | 3920 |
| 2025-08-08 | 0.56 | $0.59 | — |
| 2025-08-07 | 0.56 | $0.59 | 3900 |
| 2025-08-06 | 0.55 | $0.54 | 3500 |
| 2025-08-05 | 0.56 | $0.59 | 800 |
| 2025-08-04 | 0.56 | $0.58 | 1000 |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 4846 |
| 2025-07-29 | 0.56 | $0.56 | 2200 |
| 2025-07-28 | 0.56 | $0.57 | 1800 |
| 2025-07-25 | 0.56 | $0.55 | 1300 |
| 2025-07-24 | 0.56 | $0.59 | — |
| 2025-07-23 | 0.56 | $0.59 | 7100 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.56 | $0.59 | 200 |
| 2025-07-18 | 0.56 | $0.56 | 2531 |
| 2025-07-17 | 0.56 | $0.52 | — |
| 2025-07-16 | 0.56 | $0.52 | — |
| 2025-07-15 | 0.57 | $0.52 | 600 |
| 2025-07-14 | 0.57 | $0.52 | 415 |
| 2025-07-11 | 0.57 | $0.51 | 216 |
| 2025-07-10 | 0.57 | $0.55 | 3845 |
| 2025-07-09 | 0.57 | $0.56 | 1210 |
| 2025-07-08 | 0.57 | $0.59 | 2200 |
| 2025-07-07 | 0.57 | $0.56 | 400 |
| 2025-07-03 | 0.57 | $0.58 | 535 |
| 2025-07-02 | 0.57 | $0.58 | 2440 |
| 2025-07-01 | 0.57 | $0.59 | 3800 |
| 2025-06-30 | 0.56 | $0.57 | 3543 |
| 2025-06-27 | 0.56 | $0.54 | 133 |
| 2025-06-26 | 0.56 | $0.60 | — |
| 2025-06-25 | 0.56 | $0.60 | 1100 |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | 16219 |
| 2025-06-20 | 0.56 | $0.55 | 1400 |
| 2025-06-18 | 0.56 | $0.59 | 1007 |
| 2025-06-17 | 0.56 | $0.62 | — |
| 2025-06-16 | 0.56 | $0.62 | 5123 |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.55 | $0.56 | 900 |
| 2025-06-11 | 0.55 | $0.54 | — |
| 2025-06-10 | 0.55 | $0.54 | 1000 |
| 2025-06-09 | 0.55 | $0.55 | 3228 |
| 2025-06-06 | 0.55 | $0.56 | 2200 |
| 2025-06-05 | 0.55 | $0.54 | — |
| 2025-06-04 | 0.55 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | 4600 |
| 2025-06-02 | 0.54 | $0.55 | — |
| 2025-05-30 | 0.54 | $0.55 | — |
| 2025-05-29 | 0.54 | $0.55 | — |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.54 | $0.55 | 3535 |
| 2025-05-23 | 0.54 | $0.54 | 2700 |
| 2025-05-22 | 0.53 | $0.58 | — |
| 2025-05-21 | 0.53 | $0.58 | 1116 |
| 2025-05-20 | 0.53 | $0.59 | — |
| 2025-05-19 | 0.52 | $0.59 | 1100 |
| 2025-05-16 | 0.52 | $0.59 | 3425 |
| 2025-05-15 | 0.51 | $0.54 | 11635 |
| 2025-05-14 | 0.51 | $0.56 | 4900 |
| 2025-05-13 | 0.51 | $0.51 | 200 |
| 2025-05-12 | 0.51 | $0.50 | 7900 |
| 2025-05-09 | 0.51 | $0.50 | 5737 |
| 2025-05-08 | 0.51 | $0.52 | 6300 |
| 2025-05-07 | 0.51 | $0.52 | 1615 |
| 2025-05-06 | 0.51 | $0.52 | 2218 |
| 2025-05-05 | 0.50 | $0.50 | 300 |
| 2025-05-02 | 0.50 | $0.55 | 500 |
| 2025-05-01 | 0.50 | $0.54 | 200 |
| 2025-04-30 | 0.50 | $0.49 | 400 |
| 2025-04-29 | 0.50 | $0.52 | 2200 |
| 2025-04-28 | 0.50 | $0.53 | 1535 |
| 2025-04-25 | 0.50 | $0.48 | 300 |
| 2025-04-24 | 0.50 | $0.51 | 7100 |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | 1818 |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | 1146 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1900 |
| 2025-04-11 | 0.51 | $0.50 | — |
| 2025-04-10 | 0.51 | $0.50 | 1400 |
| 2025-04-09 | 0.51 | $0.52 | 3200 |
| 2025-04-08 | 0.51 | $0.47 | 4100 |
| 2025-04-07 | 0.52 | $0.47 | 12022 |
| 2025-04-04 | 0.52 | $0.46 | 400 |
| 2025-04-03 | 0.53 | $0.49 | 330 |
| 2025-04-02 | 0.53 | $0.50 | 4400 |
| 2025-04-01 | 0.53 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1200 |
| 2025-03-27 | 0.52 | $0.52 | 4911 |
| 2025-03-26 | 0.52 | $0.51 | 1122 |
| 2025-03-25 | 0.52 | $0.48 | 2001 |
| 2025-03-24 | 0.52 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | 10900 |
| 2025-03-20 | 0.51 | $0.55 | 19500 |
| 2025-03-19 | 0.51 | $0.51 | 216 |
| 2025-03-18 | 0.51 | $0.53 | 1414 |
| 2025-03-17 | 0.51 | $0.56 | 2424 |
| 2025-03-14 | 0.50 | $0.52 | 302 |
| 2025-03-13 | 0.50 | $0.57 | — |
| 2025-03-12 | 0.50 | $0.57 | — |
| 2025-03-11 | 0.49 | $0.57 | 941 |
| 2025-03-10 | 0.49 | $0.56 | 100008 |
| 2025-03-07 | 0.49 | $0.51 | 700 |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | 48200 |
| 2025-03-04 | 0.48 | $0.48 | 2140 |
| 2025-03-03 | 0.48 | $0.45 | 3900 |
| 2025-02-28 | 0.48 | $0.49 | 1800 |
| 2025-02-27 | 0.48 | $0.48 | 127 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.48 | $0.49 | 2047 |
| 2025-02-24 | 0.48 | $0.47 | 3707 |
| 2025-02-21 | 0.48 | $0.47 | 11816 |
| 2025-02-20 | 0.48 | $0.50 | — |
| 2025-02-19 | 0.48 | $0.50 | 4300 |
| 2025-02-18 | 0.48 | $0.52 | 8147 |
| 2025-02-14 | 0.48 | $0.47 | 6100 |
| 2025-02-13 | 0.48 | $0.49 | 2705 |
| 2025-02-12 | 0.47 | $0.50 | 3406 |
| 2025-02-11 | 0.47 | $0.47 | 620 |
| 2025-02-10 | 0.47 | $0.47 | 3200 |
| 2025-02-07 | 0.47 | $0.50 | 9700 |
| 2025-02-06 | 0.47 | $0.45 | 4500 |
| 2025-02-05 | 0.47 | $0.48 | 3900 |
| 2025-02-04 | 0.47 | $0.47 | 6900 |
| 2025-02-03 | 0.47 | $0.45 | 21515 |
| 2025-01-31 | 0.47 | $0.49 | 66048 |
| 2025-01-30 | 0.47 | $0.51 | 2300 |
| 2025-01-29 | 0.47 | $0.49 | 1725 |
| 2025-01-28 | 0.47 | $0.48 | 1141 |
| 2025-01-27 | 0.47 | $0.45 | 3637 |
| 2025-01-24 | 0.48 | $0.47 | 3024 |
| 2025-01-23 | 0.48 | $0.48 | 7700 |
| 2025-01-22 | 0.48 | $0.49 | 843 |
| 2025-01-21 | 0.48 | $0.46 | 6422 |
| 2025-01-17 | 0.49 | $0.45 | 3300 |
| 2025-01-16 | 0.49 | $0.45 | — |
| 2025-01-15 | 0.49 | $0.45 | — |
| 2025-01-14 | 0.50 | $0.44 | 4800 |
| 2025-01-13 | 0.50 | $0.44 | 63444 |
| 2025-01-10 | 0.50 | $0.49 | 5400 |
| 2025-01-08 | 0.50 | $0.43 | 3200 |
| 2025-01-07 | 0.51 | $0.49 | 22141 |
| 2025-01-06 | 0.51 | $0.44 | 13900 |
| 2025-01-03 | 0.51 | $0.46 | 5613 |
| 2025-01-02 | 0.51 | $0.48 | 1522 |
| 2024-12-31 | 0.51 | $0.47 | 32042 |
| 2024-12-30 | 0.52 | $0.49 | 16100 |
| 2024-12-27 | 0.52 | $0.54 | 1400 |
| 2024-12-26 | 0.52 | $0.56 | 3749 |
| 2024-12-24 | 0.52 | $0.56 | 1138 |
| 2024-12-23 | 0.52 | $0.51 | 646 |
| 2024-12-20 | 0.52 | $0.50 | 3700 |
| 2024-12-19 | 0.53 | $0.50 | 3600 |
| 2024-12-18 | 0.53 | $0.54 | — |
| 2024-12-17 | 0.53 | $0.54 | 1400 |
| 2024-12-16 | 0.54 | $0.47 | 2710 |
| 2024-12-13 | 0.54 | $0.54 | 1838 |
| 2024-12-12 | 0.54 | $0.50 | 1041 |
| 2024-12-11 | 0.55 | $0.50 | 65200 |
| 2024-12-10 | 0.55 | $0.55 | 6600 |
| 2024-12-09 | 0.55 | $0.51 | 200 |
| 2024-12-06 | 0.56 | $0.50 | — |
| 2024-12-05 | 0.56 | $0.50 | 5200 |
| 2024-12-04 | 0.57 | $0.49 | — |
| 2024-12-03 | 0.57 | $0.49 | 26700 |
| 2024-12-02 | 0.57 | $0.53 | 14800 |
| 2024-11-29 | 0.58 | $0.53 | — |
| 2024-11-27 | 0.58 | $0.53 | 8304 |
| 2024-11-26 | 0.58 | $0.57 | 8000 |
| 2024-11-25 | 0.59 | $0.59 | 1122 |
| 2024-11-22 | 0.59 | $0.58 | 2526 |
| 2024-11-21 | 0.59 | $0.59 | 4300 |
| 2024-11-20 | 0.60 | $0.59 | 3127 |
| 2024-11-19 | 0.60 | $0.59 | 715200 |
| 2024-11-18 | 0.59 | $0.58 | — |
| 2024-11-15 | 0.58 | $0.58 | — |
| 2024-11-14 | 0.57 | $0.58 | — |
| 2024-11-13 | 0.57 | $0.58 | — |
| 2024-11-12 | 0.56 | $0.58 | — |
| 2024-11-11 | 0.55 | $0.58 | — |
| 2024-11-08 | 0.54 | $0.58 | — |
| 2024-11-07 | 0.53 | $0.58 | — |
| 2024-11-06 | 0.53 | $0.58 | — |
| 2024-11-05 | 0.52 | $0.58 | — |
| 2024-11-04 | 0.51 | $0.58 | — |
| 2024-11-01 | 0.50 | $0.58 | — |
| 2024-10-31 | 0.49 | $0.58 | — |
| 2024-10-30 | 0.48 | $0.58 | 900 |
| 2024-10-29 | 0.48 | $0.65 | — |
| 2024-10-28 | 0.47 | $0.65 | — |
| 2024-10-25 | 0.45 | $0.65 | — |
| 2024-10-24 | 0.44 | $0.65 | — |
| 2024-10-23 | 0.43 | $0.65 | 4000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.42 | $0.42 | — |
| 2024-10-18 | 0.42 | $0.42 | — |
| 2024-10-17 | 0.42 | $0.42 | — |
| 2024-10-16 | 0.42 | $0.42 | — |
| 2024-10-15 | 0.42 | $0.42 | — |
| 2024-10-14 | 0.42 | $0.42 | — |
| 2024-10-11 | 0.42 | $0.42 | — |
| 2024-10-10 | 0.42 | $0.42 | — |
| 2024-10-09 | 0.42 | $0.42 | — |
| 2024-10-08 | 0.42 | $0.42 | — |
| 2024-10-07 | 0.42 | $0.42 | — |
| 2024-10-04 | 0.42 | $0.42 | — |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | — |
| 2024-09-19 | 0.42 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.42 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.42 | $0.42 | — |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | — |
| 2024-08-14 | 0.42 | $0.42 | — |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | — |
| 2024-08-09 | 0.42 | $0.42 | — |
| 2024-08-08 | 0.42 | $0.42 | — |
| 2024-08-07 | 0.42 | $0.42 | — |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | — |
| 2024-07-19 | 0.42 | $0.42 | — |
| 2024-07-18 | 0.42 | $0.42 | — |
| 2024-07-17 | 0.42 | $0.42 | — |
| 2024-07-16 | 0.42 | $0.42 | — |
| 2024-07-15 | 0.42 | $0.42 | — |
| 2024-07-12 | 0.42 | $0.42 | — |
| 2024-07-11 | 0.42 | $0.42 | — |
| 2024-07-10 | 0.42 | $0.42 | — |
| 2024-07-09 | 0.42 | $0.42 | — |
| 2024-07-08 | 0.42 | $0.42 | — |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.42 | $0.42 | — |
| 2024-04-29 | 0.42 | $0.42 | — |
| 2024-04-26 | 0.42 | $0.42 | — |
| 2024-04-25 | 0.42 | $0.42 | — |
| 2024-04-24 | 0.42 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.42 | $0.42 | — |
| 2024-04-08 | 0.42 | $0.42 | — |
| 2024-04-05 | 0.42 | $0.42 | — |
| 2024-04-04 | 0.42 | $0.42 | — |
| 2024-04-03 | 0.42 | $0.42 | — |
| 2024-04-02 | 0.42 | $0.42 | — |
| 2024-04-01 | 0.42 | $0.42 | — |
| 2024-03-28 | 0.42 | $0.42 | — |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.42 | $0.42 | — |
| 2024-01-25 | 0.42 | $0.42 | — |
| 2024-01-24 | 0.42 | $0.42 | — |
| 2024-01-23 | 0.42 | $0.42 | — |
| 2024-01-22 | 0.42 | $0.42 | — |
| 2024-01-19 | 0.43 | $0.42 | — |
| 2024-01-18 | 0.43 | $0.42 | — |
| 2024-01-17 | 0.43 | $0.42 | — |
| 2024-01-16 | 0.43 | $0.42 | — |
| 2024-01-12 | 0.43 | $0.42 | — |
| 2024-01-11 | 0.44 | $0.42 | — |
| 2024-01-10 | 0.44 | $0.42 | — |
| 2024-01-09 | 0.44 | $0.42 | — |
| 2024-01-08 | 0.44 | $0.42 | — |
| 2024-01-05 | 0.44 | $0.42 | — |
| 2024-01-04 | 0.44 | $0.42 | — |
| 2024-01-03 | 0.45 | $0.42 | — |
| 2024-01-02 | 0.45 | $0.42 | — |
| 2023-12-29 | 0.45 | $0.42 | — |
| 2023-12-28 | 0.45 | $0.42 | — |
| 2023-12-27 | 0.45 | $0.42 | 14400 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.46 | $0.46 | — |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.46 | $0.46 | — |
| 2023-10-11 | 0.46 | $0.46 | — |
| 2023-10-10 | 0.46 | $0.46 | — |
| 2023-10-09 | 0.46 | $0.46 | — |
| 2023-10-06 | 0.46 | $0.46 | — |
| 2023-10-05 | 0.46 | $0.46 | — |
| 2023-10-04 | 0.46 | $0.46 | — |
| 2023-10-03 | 0.46 | $0.46 | — |
| 2023-10-02 | 0.46 | $0.46 | — |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | — |
| 2023-09-26 | 0.46 | $0.46 | — |
| 2023-09-25 | 0.46 | $0.46 | — |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | — |
| 2023-09-18 | 0.46 | $0.46 | — |
| 2023-09-15 | 0.46 | $0.46 | — |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | — |
| 2023-09-12 | 0.46 | $0.46 | — |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | — |
| 2023-09-07 | 0.46 | $0.46 | — |
| 2023-09-06 | 0.46 | $0.46 | — |
| 2023-09-05 | 0.46 | $0.46 | — |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | — |
| 2023-08-28 | 0.46 | $0.46 | — |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.46 | $0.46 | — |
| 2023-08-15 | 0.46 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.46 | $0.46 | — |
| 2023-07-19 | 0.46 | $0.46 | — |
| 2023-07-18 | 0.46 | $0.46 | — |
| 2023-07-17 | 0.46 | $0.46 | — |
| 2023-07-14 | 0.46 | $0.46 | — |
| 2023-07-13 | 0.46 | $0.46 | — |
| 2023-07-12 | 0.46 | $0.46 | — |
| 2023-07-11 | 0.46 | $0.46 | — |
| 2023-07-10 | 0.46 | $0.46 | — |
| 2023-07-07 | 0.46 | $0.46 | — |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | — |
| 2023-06-29 | 0.46 | $0.46 | — |
| 2023-06-28 | 0.46 | $0.46 | — |
| 2023-06-27 | 0.46 | $0.46 | — |
| 2023-06-26 | 0.46 | $0.46 | — |
| 2023-06-23 | 0.46 | $0.46 | — |
| 2023-06-22 | 0.46 | $0.46 | — |
| 2023-06-21 | 0.46 | $0.46 | — |
| 2023-06-20 | 0.46 | $0.46 | — |
| 2023-06-16 | 0.46 | $0.46 | 174000 |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | — |
| 2023-06-13 | 0.46 | $0.46 | — |
| 2023-06-12 | 0.46 | $0.46 | — |
| 2023-06-09 | 0.46 | $0.46 | — |
| 2023-06-08 | 0.46 | $0.46 | — |
| 2023-06-07 | 0.46 | $0.46 | — |
| 2023-06-06 | 0.46 | $0.46 | — |
| 2023-06-05 | 0.46 | $0.46 | — |
| 2023-06-02 | 0.46 | $0.46 | — |
| 2023-06-01 | 0.46 | $0.46 | — |
| 2023-05-31 | 0.46 | $0.46 | — |
| 2023-05-30 | 0.46 | $0.46 | — |
| 2023-05-26 | 0.46 | $0.46 | — |
| 2023-05-25 | 0.46 | $0.46 | — |
| 2023-05-24 | 0.46 | $0.46 | — |
| 2023-05-23 | 0.46 | $0.46 | — |
| 2023-05-22 | 0.47 | $0.46 | — |
| 2023-05-19 | 0.47 | $0.46 | — |
| 2023-05-18 | 0.47 | $0.46 | — |
| 2023-05-17 | 0.47 | $0.46 | — |
| 2023-05-16 | 0.47 | $0.46 | — |
| 2023-05-15 | 0.47 | $0.46 | — |
| 2023-05-12 | 0.47 | $0.46 | — |
| 2023-05-11 | 0.47 | $0.46 | — |
| 2023-05-10 | 0.47 | $0.46 | — |
| 2023-05-09 | 0.47 | $0.46 | 2000 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 378300 |
| 2023-05-03 | 0.47 | $0.47 | 378300 |
| 2023-05-02 | 0.47 | $0.47 | 378300 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | 1.1M |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | — |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.47 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | 800000 |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | 1.5M |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.47 | $0.47 | — |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | — |
| 2023-02-01 | 0.47 | $0.47 | — |
| 2023-01-31 | 0.47 | $0.47 | — |
| 2023-01-30 | 0.47 | $0.47 | — |
| 2023-01-27 | 0.47 | $0.47 | — |
| 2023-01-26 | 0.47 | $0.47 | — |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | — |
| 2023-01-20 | 0.47 | $0.47 | — |
| 2023-01-19 | 0.47 | $0.47 | — |
| 2023-01-18 | 0.47 | $0.47 | — |
| 2023-01-17 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.47 | $0.47 | — |
| 2023-01-12 | 0.47 | $0.47 | — |
| 2023-01-11 | 0.47 | $0.47 | — |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.47 | $0.47 | — |
| 2023-01-06 | 0.47 | $0.47 | — |
| 2023-01-05 | 0.47 | $0.47 | — |
| 2023-01-04 | 0.47 | $0.47 | — |
| 2023-01-03 | 0.47 | $0.47 | — |
| 2022-12-30 | 0.47 | $0.47 | — |
| 2022-12-29 | 0.47 | $0.47 | 10000 |
| 2022-12-28 | 0.47 | $0.47 | — |
| 2022-12-27 | 0.47 | $0.47 | — |
| 2022-12-23 | 0.47 | $0.47 | — |
| 2022-12-22 | 0.47 | $0.47 | — |
| 2022-12-21 | 0.47 | $0.47 | — |
| 2022-12-20 | 0.47 | $0.47 | — |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.47 | $0.47 | — |
| 2022-12-14 | 0.47 | $0.47 | — |
| 2022-12-13 | 0.47 | $0.47 | — |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | — |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | — |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.47 | $0.47 | — |
| 2022-11-07 | 0.47 | $0.47 | — |
| 2022-11-04 | 0.47 | $0.47 | — |
| 2022-11-03 | 0.47 | $0.47 | — |
| 2022-11-02 | 0.47 | $0.47 | — |
| 2022-11-01 | 0.47 | $0.47 | — |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | 500000 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.47 | $0.47 | — |
| 2022-07-20 | 0.47 | $0.47 | — |
| 2022-07-19 | 0.47 | $0.47 | — |
| 2022-07-18 | 0.47 | $0.47 | — |
| 2022-07-15 | 0.47 | $0.47 | — |
| 2022-07-14 | 0.47 | $0.47 | — |
| 2022-07-13 | 0.47 | $0.47 | — |
| 2022-07-12 | 0.47 | $0.47 | — |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | — |
| 2022-07-06 | 0.47 | $0.47 | — |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.48 | $0.47 | — |
| 2022-05-16 | 0.48 | $0.47 | — |
| 2022-05-13 | 0.48 | $0.47 | — |
| 2022-05-12 | 0.49 | $0.47 | — |
| 2022-05-11 | 0.49 | $0.47 | — |
| 2022-05-10 | 0.50 | $0.47 | — |
| 2022-05-09 | 0.50 | $0.47 | — |
| 2022-05-06 | 0.50 | $0.47 | — |
| 2022-05-05 | 0.51 | $0.47 | — |
| 2022-05-04 | 0.51 | $0.47 | — |
| 2022-05-03 | 0.52 | $0.47 | — |
| 2022-05-02 | 0.52 | $0.47 | — |
| 2022-04-29 | 0.53 | $0.47 | — |
| 2022-04-28 | 0.53 | $0.47 | — |
| 2022-04-27 | 0.53 | $0.47 | — |
| 2022-04-26 | 0.54 | $0.47 | — |
| 2022-04-25 | 0.54 | $0.47 | — |
| 2022-04-22 | 0.55 | $0.47 | — |
| 2022-04-21 | 0.55 | $0.47 | 100 |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | — |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | — |
| 2022-04-06 | 0.55 | $0.55 | — |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.55 | $0.55 | — |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.56 | $0.55 | — |
| 2022-01-31 | 0.57 | $0.55 | — |
| 2022-01-28 | 0.58 | $0.55 | — |
| 2022-01-27 | 0.59 | $0.55 | — |
| 2022-01-26 | 0.60 | $0.55 | — |
| 2022-01-25 | 0.61 | $0.55 | — |
| 2022-01-24 | 0.61 | $0.55 | — |
| 2022-01-21 | 0.62 | $0.55 | — |
| 2022-01-20 | 0.63 | $0.55 | — |
| 2022-01-19 | 0.64 | $0.55 | — |
| 2022-01-18 | 0.65 | $0.55 | — |
| 2022-01-14 | 0.66 | $0.55 | — |
| 2022-01-13 | 0.67 | $0.55 | — |
| 2022-01-12 | 0.68 | $0.55 | — |
| 2022-01-11 | 0.68 | $0.55 | — |
| 2022-01-10 | 0.69 | $0.55 | — |
| 2022-01-07 | 0.70 | $0.55 | — |
| 2022-01-06 | 0.71 | $0.55 | — |
| 2022-01-05 | 0.72 | $0.55 | 3400 |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | 10000 |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.72 | $0.73 | — |
| 2021-11-30 | 0.72 | $0.73 | — |
| 2021-11-29 | 0.72 | $0.73 | — |
| 2021-11-26 | 0.72 | $0.73 | 5000 |
| 2021-11-24 | 0.72 | $0.74 | — |
| 2021-11-23 | 0.71 | $0.74 | 1400 |
| 2021-11-22 | 0.71 | $0.73 | — |
| 2021-11-19 | 0.71 | $0.73 | — |
| 2021-11-18 | 0.71 | $0.73 | — |
| 2021-11-17 | 0.70 | $0.73 | — |
| 2021-11-16 | 0.70 | $0.73 | — |
| 2021-11-15 | 0.70 | $0.73 | — |
| 2021-11-12 | 0.70 | $0.73 | — |
| 2021-11-11 | 0.69 | $0.73 | — |
| 2021-11-10 | 0.69 | $0.73 | — |
| 2021-11-09 | 0.69 | $0.73 | — |
| 2021-11-08 | 0.69 | $0.73 | — |
| 2021-11-05 | 0.68 | $0.73 | 2000 |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.69 | $0.68 | — |
| 2021-10-28 | 0.69 | $0.68 | — |
| 2021-10-27 | 0.69 | $0.68 | — |
| 2021-10-26 | 0.70 | $0.68 | — |
| 2021-10-25 | 0.70 | $0.68 | — |
| 2021-10-22 | 0.71 | $0.68 | — |
| 2021-10-21 | 0.71 | $0.68 | — |
| 2021-10-20 | 0.71 | $0.68 | — |
| 2021-10-19 | 0.71 | $0.68 | — |
| 2021-10-18 | 0.72 | $0.68 | — |
| 2021-10-15 | 0.72 | $0.68 | — |
| 2021-10-14 | 0.72 | $0.68 | — |
| 2021-10-13 | 0.72 | $0.68 | — |
| 2021-10-12 | 0.72 | $0.68 | — |
| 2021-10-11 | 0.73 | $0.68 | — |
| 2021-10-08 | 0.73 | $0.68 | 652000 |
| 2021-10-07 | 0.73 | $0.68 | — |
| 2021-10-06 | 0.73 | $0.68 | 1000 |
| 2021-10-05 | 0.73 | $0.71 | 2100 |
| 2021-10-04 | 0.73 | $0.76 | — |
| 2021-10-01 | 0.73 | $0.76 | — |
| 2021-09-30 | 0.73 | $0.76 | 1000000 |
| 2021-09-29 | 0.73 | $0.76 | — |
| 2021-09-28 | 0.73 | $0.76 | — |
| 2021-09-27 | 0.72 | $0.76 | — |
| 2021-09-24 | 0.72 | $0.76 | 2300 |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 1000000 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | 1000000 |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.72 | $0.72 | — |
| 2021-09-10 | 0.72 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.72 | $0.72 | 1000000 |
| 2021-09-07 | 0.72 | $0.72 | — |
| 2021-09-03 | 0.71 | $0.72 | — |
| 2021-09-02 | 0.71 | $0.72 | — |
| 2021-09-01 | 0.70 | $0.72 | — |
| 2021-08-31 | 0.70 | $0.72 | — |
| 2021-08-30 | 0.70 | $0.72 | — |
| 2021-08-27 | 0.69 | $0.72 | — |
| 2021-08-26 | 0.69 | $0.72 | — |
| 2021-08-25 | 0.69 | $0.72 | — |
| 2021-08-24 | 0.69 | $0.72 | — |
| 2021-08-23 | 0.69 | $0.72 | — |
| 2021-08-20 | 0.69 | $0.72 | — |
| 2021-08-19 | 0.69 | $0.72 | — |
| 2021-08-18 | 0.69 | $0.72 | — |
| 2021-08-17 | 0.69 | $0.72 | — |
| 2021-08-16 | 0.69 | $0.72 | — |
| 2021-08-13 | 0.70 | $0.72 | — |
| 2021-08-12 | 0.70 | $0.72 | — |
| 2021-08-11 | 0.70 | $0.72 | 200 |
| 2021-08-10 | 0.70 | $0.64 | — |
| 2021-08-09 | 0.70 | $0.64 | — |
| 2021-08-06 | 0.71 | $0.64 | — |
| 2021-08-05 | 0.71 | $0.64 | — |
| 2021-08-04 | 0.72 | $0.64 | — |
| 2021-08-03 | 0.72 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | — |
| 2021-07-30 | 0.73 | $0.64 | 700 |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
| 2021-07-26 | 0.73 | $0.74 | — |
| 2021-07-23 | 0.72 | $0.74 | — |
| 2021-07-22 | 0.72 | $0.74 | — |
| 2021-07-21 | 0.71 | $0.74 | — |
| 2021-07-20 | 0.70 | $0.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.58
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.52
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.58 | $0.62 | 2300 |
| 2026-07-16 | 0.57 | $0.63 | 3420 |
| 2026-07-15 | 0.57 | $0.61 | 2000 |
| 2026-07-14 | 0.56 | $0.61 | 3519 |
| 2026-07-13 | 0.56 | $0.59 | 2000 |
| 2026-07-10 | 0.56 | $0.58 | 2000 |
| 2026-07-09 | 0.55 | $0.61 | 10600 |
| 2026-07-08 | 0.55 | $0.60 | 2000 |
| 2026-07-07 | 0.54 | $0.60 | 2400 |
| 2026-07-06 | 0.54 | $0.58 | 7300 |
| 2026-07-02 | 0.53 | $0.57 | 2000 |
| 2026-07-01 | 0.53 | $0.53 | 6000 |
| 2026-06-30 | 0.53 | $0.57 | 7800 |
| 2026-06-29 | 0.52 | $0.56 | 4530 |
| 2026-06-26 | 0.52 | $0.48 | 2040 |
| 2026-06-25 | 0.52 | $0.48 | 4828 |
| 2026-06-24 | 0.53 | $0.48 | 2000 |
| 2026-06-23 | 0.53 | $0.51 | 2000 |
| 2026-06-22 | 0.53 | $0.47 | 3500 |
| 2026-06-18 | 0.54 | $0.47 | 2000 |
| 2026-06-17 | 0.55 | $0.54 | 2000 |
| 2026-06-16 | 0.55 | $0.53 | 8000 |
| 2026-06-15 | 0.55 | $0.57 | 15400 |
| 2026-06-12 | 0.55 | $0.57 | 2000 |
| 2026-06-11 | 0.55 | $0.53 | 3237 |
| 2026-06-10 | 0.55 | $0.52 | 2100 |
| 2026-06-09 | 0.55 | $0.56 | 1947 |
| 2026-06-08 | 0.55 | $0.51 | 6400 |
| 2026-06-05 | 0.56 | $0.58 | 4200 |
| 2026-06-04 | 0.55 | $0.56 | 7008 |
| 2026-06-03 | 0.55 | $0.60 | 2000 |
| 2026-06-02 | 0.55 | $0.60 | 2000 |
| 2026-06-01 | 0.54 | $0.55 | 4041 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.56 | 5000 |
| 2026-05-27 | 0.54 | $0.55 | 5000 |
| 2026-05-26 | 0.54 | $0.56 | 6448 |
| 2026-05-22 | 0.54 | $0.53 | 5000 |
| 2026-05-21 | 0.54 | $0.51 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.50 | 5000 |
| 2026-05-18 | 0.54 | $0.53 | 12600 |
| 2026-05-15 | 0.55 | $0.57 | 9800 |
| 2026-05-14 | 0.54 | $0.55 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 14700 |
| 2026-05-12 | 0.54 | $0.56 | 5000 |
| 2026-05-11 | 0.54 | $0.56 | 5000 |
| 2026-05-08 | 0.54 | $0.56 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | 7700 |
| 2026-05-06 | 0.54 | $0.56 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.53 | 9900 |
| 2026-05-01 | 0.54 | $0.52 | 1700 |
| 2026-04-30 | 0.54 | $0.54 | 2316 |
| 2026-04-29 | 0.54 | $0.56 | 11400 |
| 2026-04-28 | 0.54 | $0.53 | 8900 |
| 2026-04-27 | 0.54 | $0.52 | 2206 |
| 2026-04-24 | 0.54 | $0.57 | 7647 |
| 2026-04-23 | 0.54 | $0.52 | 8107 |
| 2026-04-22 | 0.54 | $0.54 | 10000 |
| 2026-04-21 | 0.54 | $0.52 | 7221 |
| 2026-04-20 | 0.54 | $0.54 | 4400 |
| 2026-04-17 | 0.54 | $0.53 | 7221 |
| 2026-04-16 | 0.54 | $0.53 | 7526 |
| 2026-04-15 | 0.54 | $0.52 | 31900 |
| 2026-04-14 | 0.54 | $0.54 | 7221 |
| 2026-04-13 | 0.54 | $0.57 | 7221 |
| 2026-04-10 | 0.54 | $0.52 | 8302 |
| 2026-04-09 | 0.54 | $0.54 | 15318 |
| 2026-04-08 | 0.54 | $0.50 | 9119 |
| 2026-04-07 | 0.54 | $0.57 | 2700 |
| 2026-04-06 | 0.54 | $0.52 | 3000 |
| 2026-04-02 | 0.54 | $0.54 | 13700 |
| 2026-04-01 | 0.54 | $0.55 | 3000 |
| 2026-03-31 | 0.54 | $0.54 | 3100 |
| 2026-03-30 | 0.54 | $0.50 | 3000 |
| 2026-03-27 | 0.55 | $0.51 | 3000 |
| 2026-03-26 | 0.55 | $0.51 | 6012 |
| 2026-03-25 | 0.55 | $0.55 | 3000 |
| 2026-03-24 | 0.56 | $0.53 | 4700 |
| 2026-03-23 | 0.56 | $0.54 | 5900 |
| 2026-03-20 | 0.56 | $0.54 | 5305 |
| 2026-03-19 | 0.56 | $0.52 | 3700 |
| 2026-03-18 | 0.57 | $0.52 | 3000 |
| 2026-03-17 | 0.57 | $0.53 | 6900 |
| 2026-03-16 | 0.58 | $0.50 | 3000 |
| 2026-03-13 | 0.58 | $0.54 | 3000 |
| 2026-03-12 | 0.59 | $0.54 | 3000 |
| 2026-03-11 | 0.59 | $0.50 | 3000 |
| 2026-03-10 | 0.60 | $0.54 | 3000 |
| 2026-03-09 | 0.61 | $0.57 | 3101 |
| 2026-03-06 | 0.61 | $0.62 | 3000 |
| 2026-03-05 | 0.61 | $0.61 | 4000 |
| 2026-03-04 | 0.61 | $0.63 | 3000 |
| 2026-03-03 | 0.61 | $0.63 | 3000 |
| 2026-03-02 | 0.61 | $0.63 | 11200 |
| 2026-02-27 | 0.61 | $0.60 | 3600 |
| 2026-02-26 | 0.61 | $0.62 | 3000 |
| 2026-02-25 | 0.61 | $0.62 | 5400 |
| 2026-02-24 | 0.61 | $0.60 | 10100 |
| 2026-02-23 | 0.61 | $0.61 | 3000 |
| 2026-02-20 | 0.61 | $0.62 | 5844 |
| 2026-02-19 | 0.60 | $0.60 | 4505 |
| 2026-02-18 | 0.61 | $0.61 | 20036 |
| 2026-02-17 | 0.60 | $0.61 | 7200 |
| 2026-02-13 | 0.60 | $0.61 | 17900 |
| 2026-02-12 | 0.60 | $0.60 | 3427 |
| 2026-02-11 | 0.60 | $0.59 | 115100 |
| 2026-02-10 | 0.60 | $0.60 | 3328 |
| 2026-02-09 | 0.61 | $0.60 | 200 |
| 2026-02-06 | 0.61 | $0.64 | 5033 |
| 2026-02-05 | 0.60 | $0.64 | 200 |
| 2026-02-04 | 0.60 | $0.61 | 1001 |
| 2026-02-03 | 0.60 | $0.64 | 10444 |
| 2026-02-02 | 0.59 | $0.60 | 2200 |
| 2026-01-30 | 0.59 | $0.61 | 19700 |
| 2026-01-29 | 0.59 | $0.59 | 1600 |
| 2026-01-28 | 0.59 | $0.57 | 3400 |
| 2026-01-27 | 0.59 | $0.59 | 4633 |
| 2026-01-26 | 0.59 | $0.61 | 1048 |
| 2026-01-23 | 0.59 | $0.59 | 3500 |
| 2026-01-22 | 0.59 | $0.61 | 1825 |
| 2026-01-21 | 0.59 | $0.61 | 3729 |
| 2026-01-20 | 0.59 | $0.60 | 5908 |
| 2026-01-16 | 0.59 | $0.60 | 16400 |
| 2026-01-15 | 0.58 | $0.55 | 4200 |
| 2026-01-14 | 0.59 | $0.56 | 2600 |
| 2026-01-13 | 0.59 | $0.58 | 2949 |
| 2026-01-12 | 0.59 | $0.59 | 4206 |
| 2026-01-09 | 0.59 | $0.55 | 200 |
| 2026-01-08 | 0.59 | $0.58 | 1227 |
| 2026-01-07 | 0.60 | $0.56 | 1827 |
| 2026-01-06 | 0.60 | $0.59 | 8112 |
| 2026-01-05 | 0.60 | $0.58 | 2600 |
| 2026-01-02 | 0.60 | $0.58 | 127600 |
| 2025-12-31 | 0.61 | $0.57 | 3700 |
| 2025-12-30 | 0.61 | $0.58 | 1727 |
| 2025-12-29 | 0.61 | $0.58 | 1200 |
| 2025-12-26 | 0.62 | $0.57 | 512 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 2200 |
| 2025-12-22 | 0.62 | $0.61 | 2045 |
| 2025-12-19 | 0.62 | $0.61 | 4000 |
| 2025-12-18 | 0.62 | $0.62 | 4633 |
| 2025-12-17 | 0.62 | $0.57 | 1914 |
| 2025-12-16 | 0.63 | $0.59 | 200 |
| 2025-12-15 | 0.63 | $0.59 | 12504 |
| 2025-12-12 | 0.64 | $0.63 | 3445 |
| 2025-12-11 | 0.64 | $0.62 | 9105 |
| 2025-12-10 | 0.64 | $0.62 | 5319 |
| 2025-12-09 | 0.65 | $0.65 | 10312 |
| 2025-12-08 | 0.64 | $0.65 | 2300 |
| 2025-12-05 | 0.64 | $0.61 | 230 |
| 2025-12-04 | 0.65 | $0.63 | 200 |
| 2025-12-03 | 0.65 | $0.63 | 1800 |
| 2025-12-02 | 0.65 | $0.68 | 3634 |
| 2025-12-01 | 0.65 | $0.67 | 200 |
| 2025-11-28 | 0.65 | $0.62 | 200 |
| 2025-11-26 | 0.65 | $0.65 | 2123 |
| 2025-11-25 | 0.65 | $0.65 | 2600 |
| 2025-11-24 | 0.65 | $0.68 | 4800 |
| 2025-11-21 | 0.65 | $0.69 | 4900 |
| 2025-11-20 | 0.64 | $0.63 | 3600 |
| 2025-11-19 | 0.64 | $0.66 | 2025 |
| 2025-11-18 | 0.64 | $0.66 | 4300 |
| 2025-11-17 | 0.64 | $0.67 | 5437 |
| 2025-11-14 | 0.64 | $0.68 | 5506 |
| 2025-11-13 | 0.63 | $0.69 | 1210 |
| 2025-11-12 | 0.63 | $0.68 | 5100 |
| 2025-11-11 | 0.62 | $0.64 | 3800 |
| 2025-11-10 | 0.62 | $0.61 | 2800 |
| 2025-11-07 | 0.62 | $0.63 | 1200 |
| 2025-11-06 | 0.62 | $0.63 | 2442 |
| 2025-11-05 | 0.62 | $0.64 | 2508 |
| 2025-11-04 | 0.61 | $0.64 | 200 |
| 2025-11-03 | 0.61 | $0.64 | 200 |
| 2025-10-31 | 0.61 | $0.64 | 2800 |
| 2025-10-30 | 0.61 | $0.63 | 900 |
| 2025-10-29 | 0.60 | $0.59 | 229 |
| 2025-10-28 | 0.60 | $0.63 | 125 |
| 2025-10-27 | 0.60 | $0.61 | 600 |
| 2025-10-24 | 0.60 | $0.63 | 6036 |
| 2025-10-23 | 0.60 | $0.65 | 2006 |
| 2025-10-22 | 0.59 | $0.63 | 1200 |
| 2025-10-21 | 0.59 | $0.63 | 6200 |
| 2025-10-20 | 0.58 | $0.56 | 3500 |
| 2025-10-17 | 0.58 | $0.56 | 8900 |
| 2025-10-16 | 0.59 | $0.61 | 2300 |
| 2025-10-15 | 0.58 | $0.59 | 2100 |
| 2025-10-14 | 0.58 | $0.56 | 85 |
| 2025-10-13 | 0.59 | $0.56 | 300 |
| 2025-10-10 | 0.59 | $0.55 | 3100 |
| 2025-10-09 | 0.59 | $0.58 | — |
| 2025-10-08 | 0.60 | $0.58 | 3237 |
| 2025-10-07 | 0.60 | $0.60 | 11500 |
| 2025-10-06 | 0.60 | $0.58 | 900 |
| 2025-10-03 | 0.60 | $0.63 | 1000 |
| 2025-10-02 | 0.60 | $0.60 | 4800 |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 5849 |
| 2025-09-29 | 0.60 | $0.62 | 7600 |
| 2025-09-26 | 0.59 | $0.56 | 418 |
| 2025-09-25 | 0.60 | $0.58 | 2031 |
| 2025-09-24 | 0.60 | $0.61 | 547 |
| 2025-09-23 | 0.60 | $0.60 | 3318 |
| 2025-09-22 | 0.60 | $0.60 | 3000 |
| 2025-09-19 | 0.60 | $0.60 | 3800 |
| 2025-09-18 | 0.60 | $0.62 | 8641 |
| 2025-09-17 | 0.59 | $0.63 | 5700 |
| 2025-09-16 | 0.59 | $0.59 | 3100 |
| 2025-09-15 | 0.59 | $0.59 | 10400 |
| 2025-09-12 | 0.59 | $0.61 | 800 |
| 2025-09-11 | 0.59 | $0.63 | 923 |
| 2025-09-10 | 0.58 | $0.59 | 2800 |
| 2025-09-09 | 0.58 | $0.60 | 1332 |
| 2025-09-08 | 0.58 | $0.58 | 400 |
| 2025-09-05 | 0.58 | $0.62 | 1400 |
| 2025-09-04 | 0.57 | $0.55 | 3000 |
| 2025-09-03 | 0.58 | $0.52 | 2000 |
| 2025-09-02 | 0.58 | $0.56 | 1309 |
| 2025-08-29 | 0.58 | $0.57 | — |
| 2025-08-28 | 0.58 | $0.57 | 6100 |
| 2025-08-27 | 0.59 | $0.57 | 1037 |
| 2025-08-26 | 0.59 | $0.60 | 200 |
| 2025-08-25 | 0.59 | $0.60 | 1122 |
| 2025-08-22 | 0.59 | $0.63 | 1000 |
| 2025-08-21 | 0.58 | $0.61 | 513 |
| 2025-08-20 | 0.58 | $0.60 | — |
| 2025-08-19 | 0.58 | $0.60 | — |
| 2025-08-18 | 0.57 | $0.60 | 5700 |
| 2025-08-15 | 0.57 | $0.59 | 149 |
| 2025-08-14 | 0.57 | $0.59 | 1124 |
| 2025-08-13 | 0.57 | $0.58 | — |
| 2025-08-12 | 0.57 | $0.58 | 2130 |
| 2025-08-11 | 0.56 | $0.54 | 3920 |
| 2025-08-08 | 0.57 | $0.59 | — |
| 2025-08-07 | 0.56 | $0.59 | 3900 |
| 2025-08-06 | 0.56 | $0.54 | 3500 |
| 2025-08-05 | 0.56 | $0.59 | 800 |
| 2025-08-04 | 0.56 | $0.58 | 1000 |
| 2025-08-01 | 0.56 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 4846 |
| 2025-07-29 | 0.56 | $0.56 | 2200 |
| 2025-07-28 | 0.56 | $0.57 | 1800 |
| 2025-07-25 | 0.56 | $0.55 | 1300 |
| 2025-07-24 | 0.56 | $0.59 | — |
| 2025-07-23 | 0.56 | $0.59 | 7100 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.55 | $0.59 | 200 |
| 2025-07-18 | 0.55 | $0.56 | 2531 |
| 2025-07-17 | 0.55 | $0.52 | — |
| 2025-07-16 | 0.55 | $0.52 | — |
| 2025-07-15 | 0.56 | $0.52 | 600 |
| 2025-07-14 | 0.56 | $0.52 | 415 |
| 2025-07-11 | 0.56 | $0.51 | 216 |
| 2025-07-10 | 0.57 | $0.55 | 3845 |
| 2025-07-09 | 0.57 | $0.56 | 1210 |
| 2025-07-08 | 0.57 | $0.59 | 2200 |
| 2025-07-07 | 0.57 | $0.56 | 400 |
| 2025-07-03 | 0.57 | $0.58 | 535 |
| 2025-07-02 | 0.57 | $0.58 | 2440 |
| 2025-07-01 | 0.57 | $0.59 | 3800 |
| 2025-06-30 | 0.57 | $0.57 | 3543 |
| 2025-06-27 | 0.57 | $0.54 | 133 |
| 2025-06-26 | 0.57 | $0.60 | — |
| 2025-06-25 | 0.56 | $0.60 | 1100 |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | 16219 |
| 2025-06-20 | 0.56 | $0.55 | 1400 |
| 2025-06-18 | 0.56 | $0.59 | 1007 |
| 2025-06-17 | 0.56 | $0.62 | — |
| 2025-06-16 | 0.55 | $0.62 | 5123 |
| 2025-06-13 | 0.55 | $0.56 | — |
| 2025-06-12 | 0.55 | $0.56 | 900 |
| 2025-06-11 | 0.54 | $0.54 | — |
| 2025-06-10 | 0.54 | $0.54 | 1000 |
| 2025-06-09 | 0.54 | $0.55 | 3228 |
| 2025-06-06 | 0.54 | $0.56 | 2200 |
| 2025-06-05 | 0.54 | $0.54 | — |
| 2025-06-04 | 0.54 | $0.54 | — |
| 2025-06-03 | 0.54 | $0.54 | 4600 |
| 2025-06-02 | 0.54 | $0.55 | — |
| 2025-05-30 | 0.54 | $0.55 | — |
| 2025-05-29 | 0.54 | $0.55 | — |
| 2025-05-28 | 0.54 | $0.55 | — |
| 2025-05-27 | 0.54 | $0.55 | 3535 |
| 2025-05-23 | 0.54 | $0.54 | 2700 |
| 2025-05-22 | 0.54 | $0.58 | — |
| 2025-05-21 | 0.54 | $0.58 | 1116 |
| 2025-05-20 | 0.54 | $0.59 | — |
| 2025-05-19 | 0.53 | $0.59 | 1100 |
| 2025-05-16 | 0.52 | $0.59 | 3425 |
| 2025-05-15 | 0.52 | $0.54 | 11635 |
| 2025-05-14 | 0.51 | $0.56 | 4900 |
| 2025-05-13 | 0.51 | $0.51 | 200 |
| 2025-05-12 | 0.51 | $0.50 | 7900 |
| 2025-05-09 | 0.51 | $0.50 | 5737 |
| 2025-05-08 | 0.51 | $0.52 | 6300 |
| 2025-05-07 | 0.51 | $0.52 | 1615 |
| 2025-05-06 | 0.51 | $0.52 | 2218 |
| 2025-05-05 | 0.51 | $0.50 | 300 |
| 2025-05-02 | 0.51 | $0.55 | 500 |
| 2025-05-01 | 0.51 | $0.54 | 200 |
| 2025-04-30 | 0.50 | $0.49 | 400 |
| 2025-04-29 | 0.50 | $0.52 | 2200 |
| 2025-04-28 | 0.50 | $0.53 | 1535 |
| 2025-04-25 | 0.50 | $0.48 | 300 |
| 2025-04-24 | 0.50 | $0.51 | 7100 |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | 1818 |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | 1146 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1900 |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | 1400 |
| 2025-04-09 | 0.50 | $0.52 | 3200 |
| 2025-04-08 | 0.50 | $0.47 | 4100 |
| 2025-04-07 | 0.50 | $0.47 | 12022 |
| 2025-04-04 | 0.51 | $0.46 | 400 |
| 2025-04-03 | 0.51 | $0.49 | 330 |
| 2025-04-02 | 0.51 | $0.50 | 4400 |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1200 |
| 2025-03-27 | 0.52 | $0.52 | 4911 |
| 2025-03-26 | 0.51 | $0.51 | 1122 |
| 2025-03-25 | 0.52 | $0.48 | 2001 |
| 2025-03-24 | 0.52 | $0.51 | — |
| 2025-03-21 | 0.52 | $0.51 | 10900 |
| 2025-03-20 | 0.52 | $0.55 | 19500 |
| 2025-03-19 | 0.52 | $0.51 | 216 |
| 2025-03-18 | 0.52 | $0.53 | 1414 |
| 2025-03-17 | 0.52 | $0.56 | 2424 |
| 2025-03-14 | 0.51 | $0.52 | 302 |
| 2025-03-13 | 0.51 | $0.57 | — |
| 2025-03-12 | 0.51 | $0.57 | — |
| 2025-03-11 | 0.50 | $0.57 | 941 |
| 2025-03-10 | 0.49 | $0.56 | 100008 |
| 2025-03-07 | 0.48 | $0.51 | 700 |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | 48200 |
| 2025-03-04 | 0.48 | $0.48 | 2140 |
| 2025-03-03 | 0.48 | $0.45 | 3900 |
| 2025-02-28 | 0.48 | $0.49 | 1800 |
| 2025-02-27 | 0.48 | $0.48 | 127 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.48 | $0.49 | 2047 |
| 2025-02-24 | 0.48 | $0.47 | 3707 |
| 2025-02-21 | 0.49 | $0.47 | 11816 |
| 2025-02-20 | 0.49 | $0.50 | — |
| 2025-02-19 | 0.48 | $0.50 | 4300 |
| 2025-02-18 | 0.48 | $0.52 | 8147 |
| 2025-02-14 | 0.48 | $0.47 | 6100 |
| 2025-02-13 | 0.48 | $0.49 | 2705 |
| 2025-02-12 | 0.48 | $0.50 | 3406 |
| 2025-02-11 | 0.48 | $0.47 | 620 |
| 2025-02-10 | 0.48 | $0.47 | 3200 |
| 2025-02-07 | 0.48 | $0.50 | 9700 |
| 2025-02-06 | 0.48 | $0.45 | 4500 |
| 2025-02-05 | 0.48 | $0.48 | 3900 |
| 2025-02-04 | 0.48 | $0.47 | 6900 |
| 2025-02-03 | 0.48 | $0.45 | 21515 |
| 2025-01-31 | 0.48 | $0.49 | 66048 |
| 2025-01-30 | 0.48 | $0.51 | 2300 |
| 2025-01-29 | 0.48 | $0.49 | 1725 |
| 2025-01-28 | 0.47 | $0.48 | 1141 |
| 2025-01-27 | 0.47 | $0.45 | 3637 |
| 2025-01-24 | 0.48 | $0.47 | 3024 |
| 2025-01-23 | 0.48 | $0.48 | 7700 |
| 2025-01-22 | 0.48 | $0.49 | 843 |
| 2025-01-21 | 0.48 | $0.46 | 6422 |
| 2025-01-17 | 0.48 | $0.45 | 3300 |
| 2025-01-16 | 0.48 | $0.45 | — |
| 2025-01-15 | 0.48 | $0.45 | — |
| 2025-01-14 | 0.49 | $0.44 | 4800 |
| 2025-01-13 | 0.49 | $0.44 | 63444 |
| 2025-01-10 | 0.50 | $0.49 | 5400 |
| 2025-01-08 | 0.50 | $0.43 | 3200 |
| 2025-01-07 | 0.50 | $0.49 | 22141 |
| 2025-01-06 | 0.51 | $0.44 | 13900 |
| 2025-01-03 | 0.51 | $0.46 | 5613 |
| 2025-01-02 | 0.52 | $0.48 | 1522 |
| 2024-12-31 | 0.52 | $0.47 | 32042 |
| 2024-12-30 | 0.53 | $0.49 | 16100 |
| 2024-12-27 | 0.53 | $0.54 | 1400 |
| 2024-12-26 | 0.53 | $0.56 | 3749 |
| 2024-12-24 | 0.53 | $0.56 | 1138 |
| 2024-12-23 | 0.52 | $0.51 | 646 |
| 2024-12-20 | 0.52 | $0.50 | 3700 |
| 2024-12-19 | 0.53 | $0.50 | 3600 |
| 2024-12-18 | 0.53 | $0.54 | — |
| 2024-12-17 | 0.53 | $0.54 | 1400 |
| 2024-12-16 | 0.53 | $0.47 | 2710 |
| 2024-12-13 | 0.53 | $0.54 | 1838 |
| 2024-12-12 | 0.53 | $0.50 | 1041 |
| 2024-12-11 | 0.53 | $0.50 | 65200 |
| 2024-12-10 | 0.54 | $0.55 | 6600 |
| 2024-12-09 | 0.54 | $0.51 | 200 |
| 2024-12-06 | 0.54 | $0.50 | — |
| 2024-12-05 | 0.54 | $0.50 | 5200 |
| 2024-12-04 | 0.55 | $0.49 | — |
| 2024-12-03 | 0.56 | $0.49 | 26700 |
| 2024-12-02 | 0.56 | $0.53 | 14800 |
| 2024-11-29 | 0.56 | $0.53 | — |
| 2024-11-27 | 0.57 | $0.53 | 8304 |
| 2024-11-26 | 0.57 | $0.57 | 8000 |
| 2024-11-25 | 0.57 | $0.59 | 1122 |
| 2024-11-22 | 0.57 | $0.58 | 2526 |
| 2024-11-21 | 0.57 | $0.59 | 4300 |
| 2024-11-20 | 0.57 | $0.59 | 3127 |
| 2024-11-19 | 0.57 | $0.59 | 715200 |
| 2024-11-18 | 0.56 | $0.58 | — |
| 2024-11-15 | 0.56 | $0.58 | — |
| 2024-11-14 | 0.56 | $0.58 | — |
| 2024-11-13 | 0.56 | $0.58 | — |
| 2024-11-12 | 0.55 | $0.58 | — |
| 2024-11-11 | 0.55 | $0.58 | — |
| 2024-11-08 | 0.55 | $0.58 | — |
| 2024-11-07 | 0.55 | $0.58 | — |
| 2024-11-06 | 0.54 | $0.58 | — |
| 2024-11-05 | 0.54 | $0.58 | — |
| 2024-11-04 | 0.53 | $0.58 | — |
| 2024-11-01 | 0.53 | $0.58 | — |
| 2024-10-31 | 0.52 | $0.58 | — |
| 2024-10-30 | 0.52 | $0.58 | 900 |
| 2024-10-29 | 0.51 | $0.65 | — |
| 2024-10-28 | 0.50 | $0.65 | — |
| 2024-10-25 | 0.48 | $0.65 | — |
| 2024-10-24 | 0.46 | $0.65 | — |
| 2024-10-23 | 0.44 | $0.65 | 4000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.42 | $0.42 | — |
| 2024-10-18 | 0.42 | $0.42 | — |
| 2024-10-17 | 0.42 | $0.42 | — |
| 2024-10-16 | 0.42 | $0.42 | — |
| 2024-10-15 | 0.42 | $0.42 | — |
| 2024-10-14 | 0.42 | $0.42 | — |
| 2024-10-11 | 0.42 | $0.42 | — |
| 2024-10-10 | 0.42 | $0.42 | — |
| 2024-10-09 | 0.42 | $0.42 | — |
| 2024-10-08 | 0.42 | $0.42 | — |
| 2024-10-07 | 0.42 | $0.42 | — |
| 2024-10-04 | 0.42 | $0.42 | — |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | — |
| 2024-09-19 | 0.42 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.42 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.42 | $0.42 | — |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | — |
| 2024-08-14 | 0.42 | $0.42 | — |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | — |
| 2024-08-09 | 0.42 | $0.42 | — |
| 2024-08-08 | 0.42 | $0.42 | — |
| 2024-08-07 | 0.42 | $0.42 | — |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | — |
| 2024-07-19 | 0.42 | $0.42 | — |
| 2024-07-18 | 0.42 | $0.42 | — |
| 2024-07-17 | 0.42 | $0.42 | — |
| 2024-07-16 | 0.42 | $0.42 | — |
| 2024-07-15 | 0.42 | $0.42 | — |
| 2024-07-12 | 0.42 | $0.42 | — |
| 2024-07-11 | 0.42 | $0.42 | — |
| 2024-07-10 | 0.42 | $0.42 | — |
| 2024-07-09 | 0.42 | $0.42 | — |
| 2024-07-08 | 0.42 | $0.42 | — |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.42 | $0.42 | — |
| 2024-04-29 | 0.42 | $0.42 | — |
| 2024-04-26 | 0.42 | $0.42 | — |
| 2024-04-25 | 0.42 | $0.42 | — |
| 2024-04-24 | 0.42 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.42 | $0.42 | — |
| 2024-04-08 | 0.42 | $0.42 | — |
| 2024-04-05 | 0.42 | $0.42 | — |
| 2024-04-04 | 0.42 | $0.42 | — |
| 2024-04-03 | 0.42 | $0.42 | — |
| 2024-04-02 | 0.42 | $0.42 | — |
| 2024-04-01 | 0.42 | $0.42 | — |
| 2024-03-28 | 0.42 | $0.42 | — |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.42 | $0.42 | — |
| 2024-01-25 | 0.42 | $0.42 | — |
| 2024-01-24 | 0.42 | $0.42 | — |
| 2024-01-23 | 0.43 | $0.42 | — |
| 2024-01-22 | 0.43 | $0.42 | — |
| 2024-01-19 | 0.43 | $0.42 | — |
| 2024-01-18 | 0.43 | $0.42 | — |
| 2024-01-17 | 0.43 | $0.42 | — |
| 2024-01-16 | 0.43 | $0.42 | — |
| 2024-01-12 | 0.43 | $0.42 | — |
| 2024-01-11 | 0.43 | $0.42 | — |
| 2024-01-10 | 0.43 | $0.42 | — |
| 2024-01-09 | 0.43 | $0.42 | — |
| 2024-01-08 | 0.44 | $0.42 | — |
| 2024-01-05 | 0.44 | $0.42 | — |
| 2024-01-04 | 0.44 | $0.42 | — |
| 2024-01-03 | 0.44 | $0.42 | — |
| 2024-01-02 | 0.44 | $0.42 | — |
| 2023-12-29 | 0.45 | $0.42 | — |
| 2023-12-28 | 0.45 | $0.42 | — |
| 2023-12-27 | 0.45 | $0.42 | 14400 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.46 | $0.46 | — |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.46 | $0.46 | — |
| 2023-10-11 | 0.46 | $0.46 | — |
| 2023-10-10 | 0.46 | $0.46 | — |
| 2023-10-09 | 0.46 | $0.46 | — |
| 2023-10-06 | 0.46 | $0.46 | — |
| 2023-10-05 | 0.46 | $0.46 | — |
| 2023-10-04 | 0.46 | $0.46 | — |
| 2023-10-03 | 0.46 | $0.46 | — |
| 2023-10-02 | 0.46 | $0.46 | — |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | — |
| 2023-09-26 | 0.46 | $0.46 | — |
| 2023-09-25 | 0.46 | $0.46 | — |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | — |
| 2023-09-18 | 0.46 | $0.46 | — |
| 2023-09-15 | 0.46 | $0.46 | — |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | — |
| 2023-09-12 | 0.46 | $0.46 | — |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | — |
| 2023-09-07 | 0.46 | $0.46 | — |
| 2023-09-06 | 0.46 | $0.46 | — |
| 2023-09-05 | 0.46 | $0.46 | — |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | — |
| 2023-08-28 | 0.46 | $0.46 | — |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.46 | $0.46 | — |
| 2023-08-15 | 0.46 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.46 | $0.46 | — |
| 2023-07-19 | 0.46 | $0.46 | — |
| 2023-07-18 | 0.46 | $0.46 | — |
| 2023-07-17 | 0.46 | $0.46 | — |
| 2023-07-14 | 0.46 | $0.46 | — |
| 2023-07-13 | 0.46 | $0.46 | — |
| 2023-07-12 | 0.46 | $0.46 | — |
| 2023-07-11 | 0.46 | $0.46 | — |
| 2023-07-10 | 0.46 | $0.46 | — |
| 2023-07-07 | 0.46 | $0.46 | — |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | — |
| 2023-06-29 | 0.46 | $0.46 | — |
| 2023-06-28 | 0.46 | $0.46 | — |
| 2023-06-27 | 0.46 | $0.46 | — |
| 2023-06-26 | 0.46 | $0.46 | — |
| 2023-06-23 | 0.46 | $0.46 | — |
| 2023-06-22 | 0.46 | $0.46 | — |
| 2023-06-21 | 0.46 | $0.46 | — |
| 2023-06-20 | 0.46 | $0.46 | — |
| 2023-06-16 | 0.46 | $0.46 | 174000 |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | — |
| 2023-06-13 | 0.46 | $0.46 | — |
| 2023-06-12 | 0.46 | $0.46 | — |
| 2023-06-09 | 0.46 | $0.46 | — |
| 2023-06-08 | 0.46 | $0.46 | — |
| 2023-06-07 | 0.46 | $0.46 | — |
| 2023-06-06 | 0.46 | $0.46 | — |
| 2023-06-05 | 0.46 | $0.46 | — |
| 2023-06-02 | 0.46 | $0.46 | — |
| 2023-06-01 | 0.46 | $0.46 | — |
| 2023-05-31 | 0.46 | $0.46 | — |
| 2023-05-30 | 0.46 | $0.46 | — |
| 2023-05-26 | 0.46 | $0.46 | — |
| 2023-05-25 | 0.46 | $0.46 | — |
| 2023-05-24 | 0.46 | $0.46 | — |
| 2023-05-23 | 0.46 | $0.46 | — |
| 2023-05-22 | 0.46 | $0.46 | — |
| 2023-05-19 | 0.46 | $0.46 | — |
| 2023-05-18 | 0.46 | $0.46 | — |
| 2023-05-17 | 0.47 | $0.46 | — |
| 2023-05-16 | 0.47 | $0.46 | — |
| 2023-05-15 | 0.47 | $0.46 | — |
| 2023-05-12 | 0.47 | $0.46 | — |
| 2023-05-11 | 0.47 | $0.46 | — |
| 2023-05-10 | 0.47 | $0.46 | — |
| 2023-05-09 | 0.47 | $0.46 | 2000 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 378300 |
| 2023-05-03 | 0.47 | $0.47 | 378300 |
| 2023-05-02 | 0.47 | $0.47 | 378300 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | 1.1M |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | — |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.47 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | 800000 |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | 1.5M |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.47 | $0.47 | — |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | — |
| 2023-02-01 | 0.47 | $0.47 | — |
| 2023-01-31 | 0.47 | $0.47 | — |
| 2023-01-30 | 0.47 | $0.47 | — |
| 2023-01-27 | 0.47 | $0.47 | — |
| 2023-01-26 | 0.47 | $0.47 | — |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | — |
| 2023-01-20 | 0.47 | $0.47 | — |
| 2023-01-19 | 0.47 | $0.47 | — |
| 2023-01-18 | 0.47 | $0.47 | — |
| 2023-01-17 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.47 | $0.47 | — |
| 2023-01-12 | 0.47 | $0.47 | — |
| 2023-01-11 | 0.47 | $0.47 | — |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.47 | $0.47 | — |
| 2023-01-06 | 0.47 | $0.47 | — |
| 2023-01-05 | 0.47 | $0.47 | — |
| 2023-01-04 | 0.47 | $0.47 | — |
| 2023-01-03 | 0.47 | $0.47 | — |
| 2022-12-30 | 0.47 | $0.47 | — |
| 2022-12-29 | 0.47 | $0.47 | 10000 |
| 2022-12-28 | 0.47 | $0.47 | — |
| 2022-12-27 | 0.47 | $0.47 | — |
| 2022-12-23 | 0.47 | $0.47 | — |
| 2022-12-22 | 0.47 | $0.47 | — |
| 2022-12-21 | 0.47 | $0.47 | — |
| 2022-12-20 | 0.47 | $0.47 | — |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.47 | $0.47 | — |
| 2022-12-14 | 0.47 | $0.47 | — |
| 2022-12-13 | 0.47 | $0.47 | — |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | — |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | — |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.47 | $0.47 | — |
| 2022-11-07 | 0.47 | $0.47 | — |
| 2022-11-04 | 0.47 | $0.47 | — |
| 2022-11-03 | 0.47 | $0.47 | — |
| 2022-11-02 | 0.47 | $0.47 | — |
| 2022-11-01 | 0.47 | $0.47 | — |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | 500000 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.47 | $0.47 | — |
| 2022-07-20 | 0.47 | $0.47 | — |
| 2022-07-19 | 0.47 | $0.47 | — |
| 2022-07-18 | 0.47 | $0.47 | — |
| 2022-07-15 | 0.47 | $0.47 | — |
| 2022-07-14 | 0.47 | $0.47 | — |
| 2022-07-13 | 0.47 | $0.47 | — |
| 2022-07-12 | 0.47 | $0.47 | — |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | — |
| 2022-07-06 | 0.47 | $0.47 | — |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.48 | $0.47 | — |
| 2022-06-01 | 0.48 | $0.47 | — |
| 2022-05-31 | 0.48 | $0.47 | — |
| 2022-05-27 | 0.48 | $0.47 | — |
| 2022-05-26 | 0.48 | $0.47 | — |
| 2022-05-25 | 0.48 | $0.47 | — |
| 2022-05-24 | 0.48 | $0.47 | — |
| 2022-05-23 | 0.48 | $0.47 | — |
| 2022-05-20 | 0.48 | $0.47 | — |
| 2022-05-19 | 0.48 | $0.47 | — |
| 2022-05-18 | 0.48 | $0.47 | — |
| 2022-05-17 | 0.48 | $0.47 | — |
| 2022-05-16 | 0.48 | $0.47 | — |
| 2022-05-13 | 0.49 | $0.47 | — |
| 2022-05-12 | 0.49 | $0.47 | — |
| 2022-05-11 | 0.49 | $0.47 | — |
| 2022-05-10 | 0.49 | $0.47 | — |
| 2022-05-09 | 0.49 | $0.47 | — |
| 2022-05-06 | 0.50 | $0.47 | — |
| 2022-05-05 | 0.50 | $0.47 | — |
| 2022-05-04 | 0.50 | $0.47 | — |
| 2022-05-03 | 0.50 | $0.47 | — |
| 2022-05-02 | 0.51 | $0.47 | — |
| 2022-04-29 | 0.51 | $0.47 | — |
| 2022-04-28 | 0.52 | $0.47 | — |
| 2022-04-27 | 0.52 | $0.47 | — |
| 2022-04-26 | 0.53 | $0.47 | — |
| 2022-04-25 | 0.53 | $0.47 | — |
| 2022-04-22 | 0.54 | $0.47 | — |
| 2022-04-21 | 0.55 | $0.47 | 100 |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | — |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | — |
| 2022-04-06 | 0.55 | $0.55 | — |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.55 | $0.55 | — |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.56 | $0.55 | — |
| 2022-03-18 | 0.56 | $0.55 | — |
| 2022-03-17 | 0.56 | $0.55 | — |
| 2022-03-16 | 0.56 | $0.55 | — |
| 2022-03-15 | 0.56 | $0.55 | — |
| 2022-03-14 | 0.56 | $0.55 | — |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.56 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.56 | $0.55 | — |
| 2022-03-07 | 0.56 | $0.55 | — |
| 2022-03-04 | 0.56 | $0.55 | — |
| 2022-03-03 | 0.56 | $0.55 | — |
| 2022-03-02 | 0.56 | $0.55 | — |
| 2022-03-01 | 0.56 | $0.55 | — |
| 2022-02-28 | 0.56 | $0.55 | — |
| 2022-02-25 | 0.56 | $0.55 | — |
| 2022-02-24 | 0.56 | $0.55 | — |
| 2022-02-23 | 0.56 | $0.55 | — |
| 2022-02-22 | 0.56 | $0.55 | — |
| 2022-02-18 | 0.56 | $0.55 | — |
| 2022-02-17 | 0.56 | $0.55 | — |
| 2022-02-16 | 0.56 | $0.55 | — |
| 2022-02-15 | 0.56 | $0.55 | — |
| 2022-02-14 | 0.56 | $0.55 | — |
| 2022-02-11 | 0.57 | $0.55 | — |
| 2022-02-10 | 0.57 | $0.55 | — |
| 2022-02-09 | 0.57 | $0.55 | — |
| 2022-02-08 | 0.57 | $0.55 | — |
| 2022-02-07 | 0.57 | $0.55 | — |
| 2022-02-04 | 0.57 | $0.55 | — |
| 2022-02-03 | 0.58 | $0.55 | — |
| 2022-02-02 | 0.58 | $0.55 | — |
| 2022-02-01 | 0.58 | $0.55 | — |
| 2022-01-31 | 0.58 | $0.55 | — |
| 2022-01-28 | 0.59 | $0.55 | — |
| 2022-01-27 | 0.59 | $0.55 | — |
| 2022-01-26 | 0.59 | $0.55 | — |
| 2022-01-25 | 0.60 | $0.55 | — |
| 2022-01-24 | 0.60 | $0.55 | — |
| 2022-01-21 | 0.61 | $0.55 | — |
| 2022-01-20 | 0.61 | $0.55 | — |
| 2022-01-19 | 0.62 | $0.55 | — |
| 2022-01-18 | 0.62 | $0.55 | — |
| 2022-01-14 | 0.63 | $0.55 | — |
| 2022-01-13 | 0.64 | $0.55 | — |
| 2022-01-12 | 0.65 | $0.55 | — |
| 2022-01-11 | 0.66 | $0.55 | — |
| 2022-01-10 | 0.67 | $0.55 | — |
| 2022-01-07 | 0.68 | $0.55 | — |
| 2022-01-06 | 0.70 | $0.55 | — |
| 2022-01-05 | 0.71 | $0.55 | 3400 |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.72 | $0.73 | — |
| 2021-12-07 | 0.72 | $0.73 | — |
| 2021-12-06 | 0.72 | $0.73 | 10000 |
| 2021-12-03 | 0.72 | $0.73 | — |
| 2021-12-02 | 0.72 | $0.73 | — |
| 2021-12-01 | 0.72 | $0.73 | — |
| 2021-11-30 | 0.72 | $0.73 | — |
| 2021-11-29 | 0.72 | $0.73 | — |
| 2021-11-26 | 0.72 | $0.73 | 5000 |
| 2021-11-24 | 0.72 | $0.74 | — |
| 2021-11-23 | 0.72 | $0.74 | 1400 |
| 2021-11-22 | 0.72 | $0.73 | — |
| 2021-11-19 | 0.71 | $0.73 | — |
| 2021-11-18 | 0.71 | $0.73 | — |
| 2021-11-17 | 0.71 | $0.73 | — |
| 2021-11-16 | 0.71 | $0.73 | — |
| 2021-11-15 | 0.71 | $0.73 | — |
| 2021-11-12 | 0.71 | $0.73 | — |
| 2021-11-11 | 0.70 | $0.73 | — |
| 2021-11-10 | 0.70 | $0.73 | — |
| 2021-11-09 | 0.70 | $0.73 | — |
| 2021-11-08 | 0.70 | $0.73 | — |
| 2021-11-05 | 0.69 | $0.73 | 2000 |
| 2021-11-04 | 0.69 | $0.68 | — |
| 2021-11-03 | 0.69 | $0.68 | — |
| 2021-11-02 | 0.69 | $0.68 | — |
| 2021-11-01 | 0.69 | $0.68 | — |
| 2021-10-29 | 0.69 | $0.68 | — |
| 2021-10-28 | 0.69 | $0.68 | — |
| 2021-10-27 | 0.69 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.70 | $0.68 | — |
| 2021-10-22 | 0.70 | $0.68 | — |
| 2021-10-21 | 0.70 | $0.68 | — |
| 2021-10-20 | 0.70 | $0.68 | — |
| 2021-10-19 | 0.70 | $0.68 | — |
| 2021-10-18 | 0.70 | $0.68 | — |
| 2021-10-15 | 0.71 | $0.68 | — |
| 2021-10-14 | 0.71 | $0.68 | — |
| 2021-10-13 | 0.71 | $0.68 | — |
| 2021-10-12 | 0.71 | $0.68 | — |
| 2021-10-11 | 0.72 | $0.68 | — |
| 2021-10-08 | 0.72 | $0.68 | 652000 |
| 2021-10-07 | 0.73 | $0.68 | — |
| 2021-10-06 | 0.73 | $0.68 | 1000 |
| 2021-10-05 | 0.74 | $0.71 | 2100 |
| 2021-10-04 | 0.74 | $0.76 | — |
| 2021-10-01 | 0.74 | $0.76 | — |
| 2021-09-30 | 0.73 | $0.76 | 1000000 |
| 2021-09-29 | 0.73 | $0.76 | — |
| 2021-09-28 | 0.73 | $0.76 | — |
| 2021-09-27 | 0.73 | $0.76 | — |
| 2021-09-24 | 0.72 | $0.76 | 2300 |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 1000000 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | 1000000 |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.72 | $0.72 | — |
| 2021-09-10 | 0.71 | $0.72 | — |
| 2021-09-09 | 0.71 | $0.72 | — |
| 2021-09-08 | 0.71 | $0.72 | 1000000 |
| 2021-09-07 | 0.71 | $0.72 | — |
| 2021-09-03 | 0.71 | $0.72 | — |
| 2021-09-02 | 0.71 | $0.72 | — |
| 2021-09-01 | 0.71 | $0.72 | — |
| 2021-08-31 | 0.71 | $0.72 | — |
| 2021-08-30 | 0.71 | $0.72 | — |
| 2021-08-27 | 0.71 | $0.72 | — |
| 2021-08-26 | 0.71 | $0.72 | — |
| 2021-08-25 | 0.70 | $0.72 | — |
| 2021-08-24 | 0.70 | $0.72 | — |
| 2021-08-23 | 0.70 | $0.72 | — |
| 2021-08-20 | 0.70 | $0.72 | — |
| 2021-08-19 | 0.70 | $0.72 | — |
| 2021-08-18 | 0.69 | $0.72 | — |
| 2021-08-17 | 0.69 | $0.72 | — |
| 2021-08-16 | 0.69 | $0.72 | — |
| 2021-08-13 | 0.69 | $0.72 | — |
| 2021-08-12 | 0.68 | $0.72 | — |
| 2021-08-11 | 0.68 | $0.72 | 200 |
| 2021-08-10 | 0.67 | $0.64 | — |
| 2021-08-09 | 0.68 | $0.64 | — |
| 2021-08-06 | 0.68 | $0.64 | — |
| 2021-08-05 | 0.69 | $0.64 | — |
| 2021-08-04 | 0.69 | $0.64 | — |
| 2021-08-03 | 0.70 | $0.64 | — |
| 2021-08-02 | 0.70 | $0.64 | — |
| 2021-07-30 | 0.71 | $0.64 | 700 |
| 2021-07-29 | 0.72 | $0.74 | — |
| 2021-07-28 | 0.71 | $0.74 | — |
| 2021-07-27 | 0.71 | $0.74 | — |
| 2021-07-26 | 0.71 | $0.74 | — |
| 2021-07-23 | 0.71 | $0.74 | — |
| 2021-07-22 | 0.70 | $0.74 | — |
| 2021-07-21 | 0.70 | $0.74 | — |
| 2021-07-20 | 0.70 | $0.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.59
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.52
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.62 | 2300 |
| 2026-07-16 | 0.58 | $0.63 | 3420 |
| 2026-07-15 | 0.57 | $0.61 | 2000 |
| 2026-07-14 | 0.56 | $0.61 | 3519 |
| 2026-07-13 | 0.56 | $0.59 | 2000 |
| 2026-07-10 | 0.55 | $0.58 | 2000 |
| 2026-07-09 | 0.55 | $0.61 | 10600 |
| 2026-07-08 | 0.54 | $0.60 | 2000 |
| 2026-07-07 | 0.54 | $0.60 | 2400 |
| 2026-07-06 | 0.53 | $0.58 | 7300 |
| 2026-07-02 | 0.52 | $0.57 | 2000 |
| 2026-07-01 | 0.52 | $0.53 | 6000 |
| 2026-06-30 | 0.52 | $0.57 | 7800 |
| 2026-06-29 | 0.52 | $0.56 | 4530 |
| 2026-06-26 | 0.52 | $0.48 | 2040 |
| 2026-06-25 | 0.52 | $0.48 | 4828 |
| 2026-06-24 | 0.53 | $0.48 | 2000 |
| 2026-06-23 | 0.53 | $0.51 | 2000 |
| 2026-06-22 | 0.54 | $0.47 | 3500 |
| 2026-06-18 | 0.54 | $0.47 | 2000 |
| 2026-06-17 | 0.55 | $0.54 | 2000 |
| 2026-06-16 | 0.55 | $0.53 | 8000 |
| 2026-06-15 | 0.55 | $0.57 | 15400 |
| 2026-06-12 | 0.55 | $0.57 | 2000 |
| 2026-06-11 | 0.55 | $0.53 | 3237 |
| 2026-06-10 | 0.55 | $0.52 | 2100 |
| 2026-06-09 | 0.56 | $0.56 | 1947 |
| 2026-06-08 | 0.55 | $0.51 | 6400 |
| 2026-06-05 | 0.56 | $0.58 | 4200 |
| 2026-06-04 | 0.56 | $0.56 | 7008 |
| 2026-06-03 | 0.55 | $0.60 | 2000 |
| 2026-06-02 | 0.55 | $0.60 | 2000 |
| 2026-06-01 | 0.54 | $0.55 | 4041 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.56 | 5000 |
| 2026-05-27 | 0.54 | $0.55 | 5000 |
| 2026-05-26 | 0.54 | $0.56 | 6448 |
| 2026-05-22 | 0.54 | $0.53 | 5000 |
| 2026-05-21 | 0.54 | $0.51 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.50 | 5000 |
| 2026-05-18 | 0.55 | $0.53 | 12600 |
| 2026-05-15 | 0.55 | $0.57 | 9800 |
| 2026-05-14 | 0.54 | $0.55 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 14700 |
| 2026-05-12 | 0.54 | $0.56 | 5000 |
| 2026-05-11 | 0.54 | $0.56 | 5000 |
| 2026-05-08 | 0.54 | $0.56 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | 7700 |
| 2026-05-06 | 0.54 | $0.56 | 5000 |
| 2026-05-05 | 0.53 | $0.54 | 5000 |
| 2026-05-04 | 0.53 | $0.53 | 9900 |
| 2026-05-01 | 0.54 | $0.52 | 1700 |
| 2026-04-30 | 0.54 | $0.54 | 2316 |
| 2026-04-29 | 0.54 | $0.56 | 11400 |
| 2026-04-28 | 0.54 | $0.53 | 8900 |
| 2026-04-27 | 0.54 | $0.52 | 2206 |
| 2026-04-24 | 0.54 | $0.57 | 7647 |
| 2026-04-23 | 0.53 | $0.52 | 8107 |
| 2026-04-22 | 0.53 | $0.54 | 10000 |
| 2026-04-21 | 0.53 | $0.52 | 7221 |
| 2026-04-20 | 0.53 | $0.54 | 4400 |
| 2026-04-17 | 0.53 | $0.53 | 7221 |
| 2026-04-16 | 0.53 | $0.53 | 7526 |
| 2026-04-15 | 0.53 | $0.52 | 31900 |
| 2026-04-14 | 0.54 | $0.54 | 7221 |
| 2026-04-13 | 0.53 | $0.57 | 7221 |
| 2026-04-10 | 0.53 | $0.52 | 8302 |
| 2026-04-09 | 0.53 | $0.54 | 15318 |
| 2026-04-08 | 0.53 | $0.50 | 9119 |
| 2026-04-07 | 0.53 | $0.57 | 2700 |
| 2026-04-06 | 0.53 | $0.52 | 3000 |
| 2026-04-02 | 0.53 | $0.54 | 13700 |
| 2026-04-01 | 0.53 | $0.55 | 3000 |
| 2026-03-31 | 0.53 | $0.54 | 3100 |
| 2026-03-30 | 0.53 | $0.50 | 3000 |
| 2026-03-27 | 0.54 | $0.51 | 3000 |
| 2026-03-26 | 0.54 | $0.51 | 6012 |
| 2026-03-25 | 0.54 | $0.55 | 3000 |
| 2026-03-24 | 0.55 | $0.53 | 4700 |
| 2026-03-23 | 0.55 | $0.54 | 5900 |
| 2026-03-20 | 0.55 | $0.54 | 5305 |
| 2026-03-19 | 0.56 | $0.52 | 3700 |
| 2026-03-18 | 0.56 | $0.52 | 3000 |
| 2026-03-17 | 0.57 | $0.53 | 6900 |
| 2026-03-16 | 0.57 | $0.50 | 3000 |
| 2026-03-13 | 0.58 | $0.54 | 3000 |
| 2026-03-12 | 0.59 | $0.54 | 3000 |
| 2026-03-11 | 0.59 | $0.50 | 3000 |
| 2026-03-10 | 0.60 | $0.54 | 3000 |
| 2026-03-09 | 0.61 | $0.57 | 3101 |
| 2026-03-06 | 0.61 | $0.62 | 3000 |
| 2026-03-05 | 0.61 | $0.61 | 4000 |
| 2026-03-04 | 0.61 | $0.63 | 3000 |
| 2026-03-03 | 0.61 | $0.63 | 3000 |
| 2026-03-02 | 0.61 | $0.63 | 11200 |
| 2026-02-27 | 0.61 | $0.60 | 3600 |
| 2026-02-26 | 0.61 | $0.62 | 3000 |
| 2026-02-25 | 0.61 | $0.62 | 5400 |
| 2026-02-24 | 0.61 | $0.60 | 10100 |
| 2026-02-23 | 0.61 | $0.61 | 3000 |
| 2026-02-20 | 0.61 | $0.62 | 5844 |
| 2026-02-19 | 0.61 | $0.60 | 4505 |
| 2026-02-18 | 0.61 | $0.61 | 20036 |
| 2026-02-17 | 0.61 | $0.61 | 7200 |
| 2026-02-13 | 0.61 | $0.61 | 17900 |
| 2026-02-12 | 0.61 | $0.60 | 3427 |
| 2026-02-11 | 0.61 | $0.59 | 115100 |
| 2026-02-10 | 0.61 | $0.60 | 3328 |
| 2026-02-09 | 0.61 | $0.60 | 200 |
| 2026-02-06 | 0.61 | $0.64 | 5033 |
| 2026-02-05 | 0.60 | $0.64 | 200 |
| 2026-02-04 | 0.60 | $0.61 | 1001 |
| 2026-02-03 | 0.60 | $0.64 | 10444 |
| 2026-02-02 | 0.59 | $0.60 | 2200 |
| 2026-01-30 | 0.59 | $0.61 | 19700 |
| 2026-01-29 | 0.59 | $0.59 | 1600 |
| 2026-01-28 | 0.59 | $0.57 | 3400 |
| 2026-01-27 | 0.59 | $0.59 | 4633 |
| 2026-01-26 | 0.59 | $0.61 | 1048 |
| 2026-01-23 | 0.58 | $0.59 | 3500 |
| 2026-01-22 | 0.58 | $0.61 | 1825 |
| 2026-01-21 | 0.58 | $0.61 | 3729 |
| 2026-01-20 | 0.58 | $0.60 | 5908 |
| 2026-01-16 | 0.58 | $0.60 | 16400 |
| 2026-01-15 | 0.58 | $0.55 | 4200 |
| 2026-01-14 | 0.58 | $0.56 | 2600 |
| 2026-01-13 | 0.58 | $0.58 | 2949 |
| 2026-01-12 | 0.58 | $0.59 | 4206 |
| 2026-01-09 | 0.58 | $0.55 | 200 |
| 2026-01-08 | 0.59 | $0.58 | 1227 |
| 2026-01-07 | 0.59 | $0.56 | 1827 |
| 2026-01-06 | 0.59 | $0.59 | 8112 |
| 2026-01-05 | 0.59 | $0.58 | 2600 |
| 2026-01-02 | 0.60 | $0.58 | 127600 |
| 2025-12-31 | 0.60 | $0.57 | 3700 |
| 2025-12-30 | 0.60 | $0.58 | 1727 |
| 2025-12-29 | 0.61 | $0.58 | 1200 |
| 2025-12-26 | 0.61 | $0.57 | 512 |
| 2025-12-24 | 0.62 | $0.61 | — |
| 2025-12-23 | 0.62 | $0.61 | 2200 |
| 2025-12-22 | 0.62 | $0.61 | 2045 |
| 2025-12-19 | 0.62 | $0.61 | 4000 |
| 2025-12-18 | 0.62 | $0.62 | 4633 |
| 2025-12-17 | 0.62 | $0.57 | 1914 |
| 2025-12-16 | 0.63 | $0.59 | 200 |
| 2025-12-15 | 0.63 | $0.59 | 12504 |
| 2025-12-12 | 0.64 | $0.63 | 3445 |
| 2025-12-11 | 0.64 | $0.62 | 9105 |
| 2025-12-10 | 0.65 | $0.62 | 5319 |
| 2025-12-09 | 0.65 | $0.65 | 10312 |
| 2025-12-08 | 0.65 | $0.65 | 2300 |
| 2025-12-05 | 0.65 | $0.61 | 230 |
| 2025-12-04 | 0.65 | $0.63 | 200 |
| 2025-12-03 | 0.66 | $0.63 | 1800 |
| 2025-12-02 | 0.66 | $0.68 | 3634 |
| 2025-12-01 | 0.66 | $0.67 | 200 |
| 2025-11-28 | 0.66 | $0.62 | 200 |
| 2025-11-26 | 0.66 | $0.65 | 2123 |
| 2025-11-25 | 0.66 | $0.65 | 2600 |
| 2025-11-24 | 0.66 | $0.68 | 4800 |
| 2025-11-21 | 0.65 | $0.69 | 4900 |
| 2025-11-20 | 0.65 | $0.63 | 3600 |
| 2025-11-19 | 0.65 | $0.66 | 2025 |
| 2025-11-18 | 0.65 | $0.66 | 4300 |
| 2025-11-17 | 0.65 | $0.67 | 5437 |
| 2025-11-14 | 0.64 | $0.68 | 5506 |
| 2025-11-13 | 0.64 | $0.69 | 1210 |
| 2025-11-12 | 0.63 | $0.68 | 5100 |
| 2025-11-11 | 0.63 | $0.64 | 3800 |
| 2025-11-10 | 0.63 | $0.61 | 2800 |
| 2025-11-07 | 0.63 | $0.63 | 1200 |
| 2025-11-06 | 0.62 | $0.63 | 2442 |
| 2025-11-05 | 0.62 | $0.64 | 2508 |
| 2025-11-04 | 0.62 | $0.64 | 200 |
| 2025-11-03 | 0.61 | $0.64 | 200 |
| 2025-10-31 | 0.61 | $0.64 | 2800 |
| 2025-10-30 | 0.61 | $0.63 | 900 |
| 2025-10-29 | 0.60 | $0.59 | 229 |
| 2025-10-28 | 0.60 | $0.63 | 125 |
| 2025-10-27 | 0.60 | $0.61 | 600 |
| 2025-10-24 | 0.60 | $0.63 | 6036 |
| 2025-10-23 | 0.59 | $0.65 | 2006 |
| 2025-10-22 | 0.59 | $0.63 | 1200 |
| 2025-10-21 | 0.58 | $0.63 | 6200 |
| 2025-10-20 | 0.58 | $0.56 | 3500 |
| 2025-10-17 | 0.58 | $0.56 | 8900 |
| 2025-10-16 | 0.58 | $0.61 | 2300 |
| 2025-10-15 | 0.58 | $0.59 | 2100 |
| 2025-10-14 | 0.58 | $0.56 | 85 |
| 2025-10-13 | 0.59 | $0.56 | 300 |
| 2025-10-10 | 0.59 | $0.55 | 3100 |
| 2025-10-09 | 0.60 | $0.58 | — |
| 2025-10-08 | 0.60 | $0.58 | 3237 |
| 2025-10-07 | 0.60 | $0.60 | 11500 |
| 2025-10-06 | 0.60 | $0.58 | 900 |
| 2025-10-03 | 0.60 | $0.63 | 1000 |
| 2025-10-02 | 0.60 | $0.60 | 4800 |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 5849 |
| 2025-09-29 | 0.60 | $0.62 | 7600 |
| 2025-09-26 | 0.60 | $0.56 | 418 |
| 2025-09-25 | 0.60 | $0.58 | 2031 |
| 2025-09-24 | 0.60 | $0.61 | 547 |
| 2025-09-23 | 0.60 | $0.60 | 3318 |
| 2025-09-22 | 0.60 | $0.60 | 3000 |
| 2025-09-19 | 0.60 | $0.60 | 3800 |
| 2025-09-18 | 0.60 | $0.62 | 8641 |
| 2025-09-17 | 0.59 | $0.63 | 5700 |
| 2025-09-16 | 0.59 | $0.59 | 3100 |
| 2025-09-15 | 0.59 | $0.59 | 10400 |
| 2025-09-12 | 0.59 | $0.61 | 800 |
| 2025-09-11 | 0.59 | $0.63 | 923 |
| 2025-09-10 | 0.58 | $0.59 | 2800 |
| 2025-09-09 | 0.58 | $0.60 | 1332 |
| 2025-09-08 | 0.58 | $0.58 | 400 |
| 2025-09-05 | 0.58 | $0.62 | 1400 |
| 2025-09-04 | 0.58 | $0.55 | 3000 |
| 2025-09-03 | 0.58 | $0.52 | 2000 |
| 2025-09-02 | 0.59 | $0.56 | 1309 |
| 2025-08-29 | 0.59 | $0.57 | — |
| 2025-08-28 | 0.59 | $0.57 | 6100 |
| 2025-08-27 | 0.59 | $0.57 | 1037 |
| 2025-08-26 | 0.59 | $0.60 | 200 |
| 2025-08-25 | 0.59 | $0.60 | 1122 |
| 2025-08-22 | 0.59 | $0.63 | 1000 |
| 2025-08-21 | 0.58 | $0.61 | 513 |
| 2025-08-20 | 0.58 | $0.60 | — |
| 2025-08-19 | 0.58 | $0.60 | — |
| 2025-08-18 | 0.58 | $0.60 | 5700 |
| 2025-08-15 | 0.57 | $0.59 | 149 |
| 2025-08-14 | 0.57 | $0.59 | 1124 |
| 2025-08-13 | 0.57 | $0.58 | — |
| 2025-08-12 | 0.57 | $0.58 | 2130 |
| 2025-08-11 | 0.57 | $0.54 | 3920 |
| 2025-08-08 | 0.57 | $0.59 | — |
| 2025-08-07 | 0.56 | $0.59 | 3900 |
| 2025-08-06 | 0.56 | $0.54 | 3500 |
| 2025-08-05 | 0.56 | $0.59 | 800 |
| 2025-08-04 | 0.56 | $0.58 | 1000 |
| 2025-08-01 | 0.56 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 4846 |
| 2025-07-29 | 0.56 | $0.56 | 2200 |
| 2025-07-28 | 0.56 | $0.57 | 1800 |
| 2025-07-25 | 0.56 | $0.55 | 1300 |
| 2025-07-24 | 0.56 | $0.59 | — |
| 2025-07-23 | 0.56 | $0.59 | 7100 |
| 2025-07-22 | 0.55 | $0.59 | — |
| 2025-07-21 | 0.55 | $0.59 | 200 |
| 2025-07-18 | 0.55 | $0.56 | 2531 |
| 2025-07-17 | 0.55 | $0.52 | — |
| 2025-07-16 | 0.55 | $0.52 | — |
| 2025-07-15 | 0.56 | $0.52 | 600 |
| 2025-07-14 | 0.56 | $0.52 | 415 |
| 2025-07-11 | 0.57 | $0.51 | 216 |
| 2025-07-10 | 0.57 | $0.55 | 3845 |
| 2025-07-09 | 0.58 | $0.56 | 1210 |
| 2025-07-08 | 0.58 | $0.59 | 2200 |
| 2025-07-07 | 0.58 | $0.56 | 400 |
| 2025-07-03 | 0.58 | $0.58 | 535 |
| 2025-07-02 | 0.58 | $0.58 | 2440 |
| 2025-07-01 | 0.57 | $0.59 | 3800 |
| 2025-06-30 | 0.57 | $0.57 | 3543 |
| 2025-06-27 | 0.57 | $0.54 | 133 |
| 2025-06-26 | 0.57 | $0.60 | — |
| 2025-06-25 | 0.57 | $0.60 | 1100 |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | 16219 |
| 2025-06-20 | 0.56 | $0.55 | 1400 |
| 2025-06-18 | 0.57 | $0.59 | 1007 |
| 2025-06-17 | 0.56 | $0.62 | — |
| 2025-06-16 | 0.56 | $0.62 | 5123 |
| 2025-06-13 | 0.55 | $0.56 | — |
| 2025-06-12 | 0.55 | $0.56 | 900 |
| 2025-06-11 | 0.55 | $0.54 | — |
| 2025-06-10 | 0.55 | $0.54 | 1000 |
| 2025-06-09 | 0.55 | $0.55 | 3228 |
| 2025-06-06 | 0.55 | $0.56 | 2200 |
| 2025-06-05 | 0.55 | $0.54 | — |
| 2025-06-04 | 0.55 | $0.54 | — |
| 2025-06-03 | 0.55 | $0.54 | 4600 |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.55 | $0.55 | — |
| 2025-05-28 | 0.55 | $0.55 | — |
| 2025-05-27 | 0.55 | $0.55 | 3535 |
| 2025-05-23 | 0.55 | $0.54 | 2700 |
| 2025-05-22 | 0.55 | $0.58 | — |
| 2025-05-21 | 0.54 | $0.58 | 1116 |
| 2025-05-20 | 0.54 | $0.59 | — |
| 2025-05-19 | 0.53 | $0.59 | 1100 |
| 2025-05-16 | 0.53 | $0.59 | 3425 |
| 2025-05-15 | 0.52 | $0.54 | 11635 |
| 2025-05-14 | 0.52 | $0.56 | 4900 |
| 2025-05-13 | 0.51 | $0.51 | 200 |
| 2025-05-12 | 0.51 | $0.50 | 7900 |
| 2025-05-09 | 0.51 | $0.50 | 5737 |
| 2025-05-08 | 0.51 | $0.52 | 6300 |
| 2025-05-07 | 0.51 | $0.52 | 1615 |
| 2025-05-06 | 0.51 | $0.52 | 2218 |
| 2025-05-05 | 0.51 | $0.50 | 300 |
| 2025-05-02 | 0.51 | $0.55 | 500 |
| 2025-05-01 | 0.51 | $0.54 | 200 |
| 2025-04-30 | 0.50 | $0.49 | 400 |
| 2025-04-29 | 0.50 | $0.52 | 2200 |
| 2025-04-28 | 0.50 | $0.53 | 1535 |
| 2025-04-25 | 0.50 | $0.48 | 300 |
| 2025-04-24 | 0.50 | $0.51 | 7100 |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | 1818 |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | 1146 |
| 2025-04-15 | 0.50 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1900 |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | 1400 |
| 2025-04-09 | 0.50 | $0.52 | 3200 |
| 2025-04-08 | 0.50 | $0.47 | 4100 |
| 2025-04-07 | 0.50 | $0.47 | 12022 |
| 2025-04-04 | 0.51 | $0.46 | 400 |
| 2025-04-03 | 0.52 | $0.49 | 330 |
| 2025-04-02 | 0.52 | $0.50 | 4400 |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1200 |
| 2025-03-27 | 0.52 | $0.52 | 4911 |
| 2025-03-26 | 0.52 | $0.51 | 1122 |
| 2025-03-25 | 0.52 | $0.48 | 2001 |
| 2025-03-24 | 0.53 | $0.51 | — |
| 2025-03-21 | 0.53 | $0.51 | 10900 |
| 2025-03-20 | 0.53 | $0.55 | 19500 |
| 2025-03-19 | 0.52 | $0.51 | 216 |
| 2025-03-18 | 0.52 | $0.53 | 1414 |
| 2025-03-17 | 0.52 | $0.56 | 2424 |
| 2025-03-14 | 0.52 | $0.52 | 302 |
| 2025-03-13 | 0.51 | $0.57 | — |
| 2025-03-12 | 0.51 | $0.57 | — |
| 2025-03-11 | 0.50 | $0.57 | 941 |
| 2025-03-10 | 0.49 | $0.56 | 100008 |
| 2025-03-07 | 0.49 | $0.51 | 700 |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | 48200 |
| 2025-03-04 | 0.48 | $0.48 | 2140 |
| 2025-03-03 | 0.48 | $0.45 | 3900 |
| 2025-02-28 | 0.49 | $0.49 | 1800 |
| 2025-02-27 | 0.49 | $0.48 | 127 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 2047 |
| 2025-02-24 | 0.49 | $0.47 | 3707 |
| 2025-02-21 | 0.49 | $0.47 | 11816 |
| 2025-02-20 | 0.49 | $0.50 | — |
| 2025-02-19 | 0.49 | $0.50 | 4300 |
| 2025-02-18 | 0.48 | $0.52 | 8147 |
| 2025-02-14 | 0.48 | $0.47 | 6100 |
| 2025-02-13 | 0.48 | $0.49 | 2705 |
| 2025-02-12 | 0.48 | $0.50 | 3406 |
| 2025-02-11 | 0.48 | $0.47 | 620 |
| 2025-02-10 | 0.48 | $0.47 | 3200 |
| 2025-02-07 | 0.48 | $0.50 | 9700 |
| 2025-02-06 | 0.47 | $0.45 | 4500 |
| 2025-02-05 | 0.47 | $0.48 | 3900 |
| 2025-02-04 | 0.47 | $0.47 | 6900 |
| 2025-02-03 | 0.47 | $0.45 | 21515 |
| 2025-01-31 | 0.47 | $0.49 | 66048 |
| 2025-01-30 | 0.47 | $0.51 | 2300 |
| 2025-01-29 | 0.47 | $0.49 | 1725 |
| 2025-01-28 | 0.46 | $0.48 | 1141 |
| 2025-01-27 | 0.46 | $0.45 | 3637 |
| 2025-01-24 | 0.47 | $0.47 | 3024 |
| 2025-01-23 | 0.47 | $0.48 | 7700 |
| 2025-01-22 | 0.47 | $0.49 | 843 |
| 2025-01-21 | 0.47 | $0.46 | 6422 |
| 2025-01-17 | 0.47 | $0.45 | 3300 |
| 2025-01-16 | 0.47 | $0.45 | — |
| 2025-01-15 | 0.48 | $0.45 | — |
| 2025-01-14 | 0.48 | $0.44 | 4800 |
| 2025-01-13 | 0.49 | $0.44 | 63444 |
| 2025-01-10 | 0.49 | $0.49 | 5400 |
| 2025-01-08 | 0.49 | $0.43 | 3200 |
| 2025-01-07 | 0.50 | $0.49 | 22141 |
| 2025-01-06 | 0.50 | $0.44 | 13900 |
| 2025-01-03 | 0.51 | $0.46 | 5613 |
| 2025-01-02 | 0.51 | $0.48 | 1522 |
| 2024-12-31 | 0.52 | $0.47 | 32042 |
| 2024-12-30 | 0.52 | $0.49 | 16100 |
| 2024-12-27 | 0.52 | $0.54 | 1400 |
| 2024-12-26 | 0.52 | $0.56 | 3749 |
| 2024-12-24 | 0.52 | $0.56 | 1138 |
| 2024-12-23 | 0.51 | $0.51 | 646 |
| 2024-12-20 | 0.51 | $0.50 | 3700 |
| 2024-12-19 | 0.52 | $0.50 | 3600 |
| 2024-12-18 | 0.52 | $0.54 | — |
| 2024-12-17 | 0.52 | $0.54 | 1400 |
| 2024-12-16 | 0.52 | $0.47 | 2710 |
| 2024-12-13 | 0.53 | $0.54 | 1838 |
| 2024-12-12 | 0.53 | $0.50 | 1041 |
| 2024-12-11 | 0.53 | $0.50 | 65200 |
| 2024-12-10 | 0.54 | $0.55 | 6600 |
| 2024-12-09 | 0.54 | $0.51 | 200 |
| 2024-12-06 | 0.54 | $0.50 | — |
| 2024-12-05 | 0.55 | $0.50 | 5200 |
| 2024-12-04 | 0.55 | $0.49 | — |
| 2024-12-03 | 0.56 | $0.49 | 26700 |
| 2024-12-02 | 0.57 | $0.53 | 14800 |
| 2024-11-29 | 0.57 | $0.53 | — |
| 2024-11-27 | 0.58 | $0.53 | 8304 |
| 2024-11-26 | 0.58 | $0.57 | 8000 |
| 2024-11-25 | 0.58 | $0.59 | 1122 |
| 2024-11-22 | 0.58 | $0.58 | 2526 |
| 2024-11-21 | 0.59 | $0.59 | 4300 |
| 2024-11-20 | 0.59 | $0.59 | 3127 |
| 2024-11-19 | 0.59 | $0.59 | 715200 |
| 2024-11-18 | 0.59 | $0.58 | — |
| 2024-11-15 | 0.59 | $0.58 | — |
| 2024-11-14 | 0.59 | $0.58 | — |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | — |
| 2024-11-11 | 0.58 | $0.58 | — |
| 2024-11-08 | 0.58 | $0.58 | — |
| 2024-11-07 | 0.57 | $0.58 | — |
| 2024-11-06 | 0.57 | $0.58 | — |
| 2024-11-05 | 0.56 | $0.58 | — |
| 2024-11-04 | 0.55 | $0.58 | — |
| 2024-11-01 | 0.55 | $0.58 | — |
| 2024-10-31 | 0.54 | $0.58 | — |
| 2024-10-30 | 0.53 | $0.58 | 900 |
| 2024-10-29 | 0.52 | $0.65 | — |
| 2024-10-28 | 0.50 | $0.65 | — |
| 2024-10-25 | 0.48 | $0.65 | — |
| 2024-10-24 | 0.46 | $0.65 | — |
| 2024-10-23 | 0.44 | $0.65 | 4000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.42 | $0.42 | — |
| 2024-10-18 | 0.42 | $0.42 | — |
| 2024-10-17 | 0.42 | $0.42 | — |
| 2024-10-16 | 0.42 | $0.42 | — |
| 2024-10-15 | 0.42 | $0.42 | — |
| 2024-10-14 | 0.42 | $0.42 | — |
| 2024-10-11 | 0.42 | $0.42 | — |
| 2024-10-10 | 0.42 | $0.42 | — |
| 2024-10-09 | 0.42 | $0.42 | — |
| 2024-10-08 | 0.42 | $0.42 | — |
| 2024-10-07 | 0.42 | $0.42 | — |
| 2024-10-04 | 0.42 | $0.42 | — |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | — |
| 2024-09-19 | 0.42 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.42 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.42 | $0.42 | — |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | — |
| 2024-08-14 | 0.42 | $0.42 | — |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | — |
| 2024-08-09 | 0.42 | $0.42 | — |
| 2024-08-08 | 0.42 | $0.42 | — |
| 2024-08-07 | 0.42 | $0.42 | — |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | — |
| 2024-07-19 | 0.42 | $0.42 | — |
| 2024-07-18 | 0.42 | $0.42 | — |
| 2024-07-17 | 0.42 | $0.42 | — |
| 2024-07-16 | 0.42 | $0.42 | — |
| 2024-07-15 | 0.42 | $0.42 | — |
| 2024-07-12 | 0.42 | $0.42 | — |
| 2024-07-11 | 0.42 | $0.42 | — |
| 2024-07-10 | 0.42 | $0.42 | — |
| 2024-07-09 | 0.42 | $0.42 | — |
| 2024-07-08 | 0.42 | $0.42 | — |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.42 | $0.42 | — |
| 2024-04-29 | 0.42 | $0.42 | — |
| 2024-04-26 | 0.42 | $0.42 | — |
| 2024-04-25 | 0.42 | $0.42 | — |
| 2024-04-24 | 0.42 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.42 | $0.42 | — |
| 2024-04-08 | 0.42 | $0.42 | — |
| 2024-04-05 | 0.42 | $0.42 | — |
| 2024-04-04 | 0.42 | $0.42 | — |
| 2024-04-03 | 0.42 | $0.42 | — |
| 2024-04-02 | 0.42 | $0.42 | — |
| 2024-04-01 | 0.42 | $0.42 | — |
| 2024-03-28 | 0.42 | $0.42 | — |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.42 | $0.42 | — |
| 2024-01-25 | 0.42 | $0.42 | — |
| 2024-01-24 | 0.42 | $0.42 | — |
| 2024-01-23 | 0.42 | $0.42 | — |
| 2024-01-22 | 0.42 | $0.42 | — |
| 2024-01-19 | 0.42 | $0.42 | — |
| 2024-01-18 | 0.42 | $0.42 | — |
| 2024-01-17 | 0.42 | $0.42 | — |
| 2024-01-16 | 0.42 | $0.42 | — |
| 2024-01-12 | 0.43 | $0.42 | — |
| 2024-01-11 | 0.43 | $0.42 | — |
| 2024-01-10 | 0.43 | $0.42 | — |
| 2024-01-09 | 0.43 | $0.42 | — |
| 2024-01-08 | 0.43 | $0.42 | — |
| 2024-01-05 | 0.44 | $0.42 | — |
| 2024-01-04 | 0.44 | $0.42 | — |
| 2024-01-03 | 0.44 | $0.42 | — |
| 2024-01-02 | 0.44 | $0.42 | — |
| 2023-12-29 | 0.45 | $0.42 | — |
| 2023-12-28 | 0.45 | $0.42 | — |
| 2023-12-27 | 0.45 | $0.42 | 14400 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.46 | $0.46 | — |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.46 | $0.46 | — |
| 2023-10-11 | 0.46 | $0.46 | — |
| 2023-10-10 | 0.46 | $0.46 | — |
| 2023-10-09 | 0.46 | $0.46 | — |
| 2023-10-06 | 0.46 | $0.46 | — |
| 2023-10-05 | 0.46 | $0.46 | — |
| 2023-10-04 | 0.46 | $0.46 | — |
| 2023-10-03 | 0.46 | $0.46 | — |
| 2023-10-02 | 0.46 | $0.46 | — |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | — |
| 2023-09-26 | 0.46 | $0.46 | — |
| 2023-09-25 | 0.46 | $0.46 | — |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | — |
| 2023-09-18 | 0.46 | $0.46 | — |
| 2023-09-15 | 0.46 | $0.46 | — |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | — |
| 2023-09-12 | 0.46 | $0.46 | — |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | — |
| 2023-09-07 | 0.46 | $0.46 | — |
| 2023-09-06 | 0.46 | $0.46 | — |
| 2023-09-05 | 0.46 | $0.46 | — |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | — |
| 2023-08-28 | 0.46 | $0.46 | — |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.46 | $0.46 | — |
| 2023-08-15 | 0.46 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.46 | $0.46 | — |
| 2023-07-19 | 0.46 | $0.46 | — |
| 2023-07-18 | 0.46 | $0.46 | — |
| 2023-07-17 | 0.46 | $0.46 | — |
| 2023-07-14 | 0.46 | $0.46 | — |
| 2023-07-13 | 0.46 | $0.46 | — |
| 2023-07-12 | 0.46 | $0.46 | — |
| 2023-07-11 | 0.46 | $0.46 | — |
| 2023-07-10 | 0.46 | $0.46 | — |
| 2023-07-07 | 0.46 | $0.46 | — |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | — |
| 2023-06-29 | 0.46 | $0.46 | — |
| 2023-06-28 | 0.46 | $0.46 | — |
| 2023-06-27 | 0.46 | $0.46 | — |
| 2023-06-26 | 0.46 | $0.46 | — |
| 2023-06-23 | 0.46 | $0.46 | — |
| 2023-06-22 | 0.46 | $0.46 | — |
| 2023-06-21 | 0.46 | $0.46 | — |
| 2023-06-20 | 0.46 | $0.46 | — |
| 2023-06-16 | 0.46 | $0.46 | 174000 |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | — |
| 2023-06-13 | 0.46 | $0.46 | — |
| 2023-06-12 | 0.46 | $0.46 | — |
| 2023-06-09 | 0.46 | $0.46 | — |
| 2023-06-08 | 0.46 | $0.46 | — |
| 2023-06-07 | 0.46 | $0.46 | — |
| 2023-06-06 | 0.46 | $0.46 | — |
| 2023-06-05 | 0.46 | $0.46 | — |
| 2023-06-02 | 0.46 | $0.46 | — |
| 2023-06-01 | 0.46 | $0.46 | — |
| 2023-05-31 | 0.46 | $0.46 | — |
| 2023-05-30 | 0.46 | $0.46 | — |
| 2023-05-26 | 0.46 | $0.46 | — |
| 2023-05-25 | 0.46 | $0.46 | — |
| 2023-05-24 | 0.46 | $0.46 | — |
| 2023-05-23 | 0.46 | $0.46 | — |
| 2023-05-22 | 0.46 | $0.46 | — |
| 2023-05-19 | 0.46 | $0.46 | — |
| 2023-05-18 | 0.46 | $0.46 | — |
| 2023-05-17 | 0.46 | $0.46 | — |
| 2023-05-16 | 0.47 | $0.46 | — |
| 2023-05-15 | 0.47 | $0.46 | — |
| 2023-05-12 | 0.47 | $0.46 | — |
| 2023-05-11 | 0.47 | $0.46 | — |
| 2023-05-10 | 0.47 | $0.46 | — |
| 2023-05-09 | 0.47 | $0.46 | 2000 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 378300 |
| 2023-05-03 | 0.47 | $0.47 | 378300 |
| 2023-05-02 | 0.47 | $0.47 | 378300 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | 1.1M |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | — |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.47 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | 800000 |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | 1.5M |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.47 | $0.47 | — |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | — |
| 2023-02-01 | 0.47 | $0.47 | — |
| 2023-01-31 | 0.47 | $0.47 | — |
| 2023-01-30 | 0.47 | $0.47 | — |
| 2023-01-27 | 0.47 | $0.47 | — |
| 2023-01-26 | 0.47 | $0.47 | — |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | — |
| 2023-01-20 | 0.47 | $0.47 | — |
| 2023-01-19 | 0.47 | $0.47 | — |
| 2023-01-18 | 0.47 | $0.47 | — |
| 2023-01-17 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.47 | $0.47 | — |
| 2023-01-12 | 0.47 | $0.47 | — |
| 2023-01-11 | 0.47 | $0.47 | — |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.47 | $0.47 | — |
| 2023-01-06 | 0.47 | $0.47 | — |
| 2023-01-05 | 0.47 | $0.47 | — |
| 2023-01-04 | 0.47 | $0.47 | — |
| 2023-01-03 | 0.47 | $0.47 | — |
| 2022-12-30 | 0.47 | $0.47 | — |
| 2022-12-29 | 0.47 | $0.47 | 10000 |
| 2022-12-28 | 0.47 | $0.47 | — |
| 2022-12-27 | 0.47 | $0.47 | — |
| 2022-12-23 | 0.47 | $0.47 | — |
| 2022-12-22 | 0.47 | $0.47 | — |
| 2022-12-21 | 0.47 | $0.47 | — |
| 2022-12-20 | 0.47 | $0.47 | — |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.47 | $0.47 | — |
| 2022-12-14 | 0.47 | $0.47 | — |
| 2022-12-13 | 0.47 | $0.47 | — |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | — |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | — |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.47 | $0.47 | — |
| 2022-11-07 | 0.47 | $0.47 | — |
| 2022-11-04 | 0.47 | $0.47 | — |
| 2022-11-03 | 0.47 | $0.47 | — |
| 2022-11-02 | 0.47 | $0.47 | — |
| 2022-11-01 | 0.47 | $0.47 | — |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | 500000 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.47 | $0.47 | — |
| 2022-07-20 | 0.47 | $0.47 | — |
| 2022-07-19 | 0.47 | $0.47 | — |
| 2022-07-18 | 0.47 | $0.47 | — |
| 2022-07-15 | 0.47 | $0.47 | — |
| 2022-07-14 | 0.47 | $0.47 | — |
| 2022-07-13 | 0.47 | $0.47 | — |
| 2022-07-12 | 0.47 | $0.47 | — |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | — |
| 2022-07-06 | 0.47 | $0.47 | — |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.48 | $0.47 | — |
| 2022-05-11 | 0.48 | $0.47 | — |
| 2022-05-10 | 0.48 | $0.47 | — |
| 2022-05-09 | 0.48 | $0.47 | — |
| 2022-05-06 | 0.49 | $0.47 | — |
| 2022-05-05 | 0.49 | $0.47 | — |
| 2022-05-04 | 0.49 | $0.47 | — |
| 2022-05-03 | 0.50 | $0.47 | — |
| 2022-05-02 | 0.50 | $0.47 | — |
| 2022-04-29 | 0.51 | $0.47 | — |
| 2022-04-28 | 0.51 | $0.47 | — |
| 2022-04-27 | 0.52 | $0.47 | — |
| 2022-04-26 | 0.52 | $0.47 | — |
| 2022-04-25 | 0.53 | $0.47 | — |
| 2022-04-22 | 0.54 | $0.47 | — |
| 2022-04-21 | 0.55 | $0.47 | 100 |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | — |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | — |
| 2022-04-06 | 0.55 | $0.55 | — |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.55 | $0.55 | — |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.56 | $0.55 | — |
| 2022-01-28 | 0.56 | $0.55 | — |
| 2022-01-27 | 0.56 | $0.55 | — |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.57 | $0.55 | — |
| 2022-01-24 | 0.58 | $0.55 | — |
| 2022-01-21 | 0.58 | $0.55 | — |
| 2022-01-20 | 0.59 | $0.55 | — |
| 2022-01-19 | 0.60 | $0.55 | — |
| 2022-01-18 | 0.61 | $0.55 | — |
| 2022-01-14 | 0.62 | $0.55 | — |
| 2022-01-13 | 0.63 | $0.55 | — |
| 2022-01-12 | 0.64 | $0.55 | — |
| 2022-01-11 | 0.65 | $0.55 | — |
| 2022-01-10 | 0.67 | $0.55 | — |
| 2022-01-07 | 0.68 | $0.55 | — |
| 2022-01-06 | 0.70 | $0.55 | — |
| 2022-01-05 | 0.71 | $0.55 | 3400 |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | 10000 |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | 5000 |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.72 | $0.74 | 1400 |
| 2021-11-22 | 0.72 | $0.73 | — |
| 2021-11-19 | 0.72 | $0.73 | — |
| 2021-11-18 | 0.72 | $0.73 | — |
| 2021-11-17 | 0.71 | $0.73 | — |
| 2021-11-16 | 0.71 | $0.73 | — |
| 2021-11-15 | 0.71 | $0.73 | — |
| 2021-11-12 | 0.71 | $0.73 | — |
| 2021-11-11 | 0.70 | $0.73 | — |
| 2021-11-10 | 0.70 | $0.73 | — |
| 2021-11-09 | 0.69 | $0.73 | — |
| 2021-11-08 | 0.69 | $0.73 | — |
| 2021-11-05 | 0.69 | $0.73 | 2000 |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.69 | $0.68 | — |
| 2021-10-25 | 0.69 | $0.68 | — |
| 2021-10-22 | 0.69 | $0.68 | — |
| 2021-10-21 | 0.69 | $0.68 | — |
| 2021-10-20 | 0.70 | $0.68 | — |
| 2021-10-19 | 0.70 | $0.68 | — |
| 2021-10-18 | 0.70 | $0.68 | — |
| 2021-10-15 | 0.71 | $0.68 | — |
| 2021-10-14 | 0.71 | $0.68 | — |
| 2021-10-13 | 0.71 | $0.68 | — |
| 2021-10-12 | 0.72 | $0.68 | — |
| 2021-10-11 | 0.72 | $0.68 | — |
| 2021-10-08 | 0.73 | $0.68 | 652000 |
| 2021-10-07 | 0.73 | $0.68 | — |
| 2021-10-06 | 0.73 | $0.68 | 1000 |
| 2021-10-05 | 0.74 | $0.71 | 2100 |
| 2021-10-04 | 0.74 | $0.76 | — |
| 2021-10-01 | 0.74 | $0.76 | — |
| 2021-09-30 | 0.74 | $0.76 | 1000000 |
| 2021-09-29 | 0.73 | $0.76 | — |
| 2021-09-28 | 0.73 | $0.76 | — |
| 2021-09-27 | 0.73 | $0.76 | — |
| 2021-09-24 | 0.72 | $0.76 | 2300 |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 1000000 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | 1000000 |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.72 | $0.72 | — |
| 2021-09-10 | 0.72 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.72 | $0.72 | 1000000 |
| 2021-09-07 | 0.72 | $0.72 | — |
| 2021-09-03 | 0.72 | $0.72 | — |
| 2021-09-02 | 0.72 | $0.72 | — |
| 2021-09-01 | 0.72 | $0.72 | — |
| 2021-08-31 | 0.71 | $0.72 | — |
| 2021-08-30 | 0.71 | $0.72 | — |
| 2021-08-27 | 0.71 | $0.72 | — |
| 2021-08-26 | 0.71 | $0.72 | — |
| 2021-08-25 | 0.70 | $0.72 | — |
| 2021-08-24 | 0.70 | $0.72 | — |
| 2021-08-23 | 0.70 | $0.72 | — |
| 2021-08-20 | 0.69 | $0.72 | — |
| 2021-08-19 | 0.69 | $0.72 | — |
| 2021-08-18 | 0.69 | $0.72 | — |
| 2021-08-17 | 0.69 | $0.72 | — |
| 2021-08-16 | 0.68 | $0.72 | — |
| 2021-08-13 | 0.68 | $0.72 | — |
| 2021-08-12 | 0.68 | $0.72 | — |
| 2021-08-11 | 0.68 | $0.72 | 200 |
| 2021-08-10 | 0.68 | $0.64 | — |
| 2021-08-09 | 0.68 | $0.64 | — |
| 2021-08-06 | 0.69 | $0.64 | — |
| 2021-08-05 | 0.69 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.72 | $0.64 | — |
| 2021-07-30 | 0.73 | $0.64 | 700 |
| 2021-07-29 | 0.74 | $0.74 | — |
| 2021-07-28 | 0.74 | $0.74 | — |
| 2021-07-27 | 0.74 | $0.74 | — |
| 2021-07-26 | 0.74 | $0.74 | — |
| 2021-07-23 | 0.73 | $0.74 | — |
| 2021-07-22 | 0.73 | $0.74 | — |
| 2021-07-21 | 0.73 | $0.74 | — |
| 2021-07-20 | 0.73 | $0.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.52
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.62 | 2300 |
| 2026-07-16 | 0.60 | $0.63 | 3420 |
| 2026-07-15 | 0.59 | $0.61 | 2000 |
| 2026-07-14 | 0.58 | $0.61 | 3519 |
| 2026-07-13 | 0.58 | $0.59 | 2000 |
| 2026-07-10 | 0.57 | $0.58 | 2000 |
| 2026-07-09 | 0.57 | $0.61 | 10600 |
| 2026-07-08 | 0.56 | $0.60 | 2000 |
| 2026-07-07 | 0.55 | $0.60 | 2400 |
| 2026-07-06 | 0.54 | $0.58 | 7300 |
| 2026-07-02 | 0.53 | $0.57 | 2000 |
| 2026-07-01 | 0.52 | $0.53 | 6000 |
| 2026-06-30 | 0.52 | $0.57 | 7800 |
| 2026-06-29 | 0.51 | $0.56 | 4530 |
| 2026-06-26 | 0.50 | $0.48 | 2040 |
| 2026-06-25 | 0.50 | $0.48 | 4828 |
| 2026-06-24 | 0.51 | $0.48 | 2000 |
| 2026-06-23 | 0.52 | $0.51 | 2000 |
| 2026-06-22 | 0.52 | $0.47 | 3500 |
| 2026-06-18 | 0.54 | $0.47 | 2000 |
| 2026-06-17 | 0.55 | $0.54 | 2000 |
| 2026-06-16 | 0.55 | $0.53 | 8000 |
| 2026-06-15 | 0.56 | $0.57 | 15400 |
| 2026-06-12 | 0.55 | $0.57 | 2000 |
| 2026-06-11 | 0.55 | $0.53 | 3237 |
| 2026-06-10 | 0.55 | $0.52 | 2100 |
| 2026-06-09 | 0.56 | $0.56 | 1947 |
| 2026-06-08 | 0.56 | $0.51 | 6400 |
| 2026-06-05 | 0.57 | $0.58 | 4200 |
| 2026-06-04 | 0.57 | $0.56 | 7008 |
| 2026-06-03 | 0.56 | $0.60 | 2000 |
| 2026-06-02 | 0.55 | $0.60 | 2000 |
| 2026-06-01 | 0.54 | $0.55 | 4041 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.56 | 5000 |
| 2026-05-27 | 0.54 | $0.55 | 5000 |
| 2026-05-26 | 0.54 | $0.56 | 6448 |
| 2026-05-22 | 0.53 | $0.53 | 5000 |
| 2026-05-21 | 0.53 | $0.51 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.50 | 5000 |
| 2026-05-18 | 0.55 | $0.53 | 12600 |
| 2026-05-15 | 0.55 | $0.57 | 9800 |
| 2026-05-14 | 0.55 | $0.55 | 5000 |
| 2026-05-13 | 0.55 | $0.54 | 14700 |
| 2026-05-12 | 0.55 | $0.56 | 5000 |
| 2026-05-11 | 0.54 | $0.56 | 5000 |
| 2026-05-08 | 0.54 | $0.56 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | 7700 |
| 2026-05-06 | 0.54 | $0.56 | 5000 |
| 2026-05-05 | 0.53 | $0.54 | 5000 |
| 2026-05-04 | 0.53 | $0.53 | 9900 |
| 2026-05-01 | 0.53 | $0.52 | 1700 |
| 2026-04-30 | 0.53 | $0.54 | 2316 |
| 2026-04-29 | 0.53 | $0.56 | 11400 |
| 2026-04-28 | 0.53 | $0.53 | 8900 |
| 2026-04-27 | 0.53 | $0.52 | 2206 |
| 2026-04-24 | 0.53 | $0.57 | 7647 |
| 2026-04-23 | 0.53 | $0.52 | 8107 |
| 2026-04-22 | 0.53 | $0.54 | 10000 |
| 2026-04-21 | 0.53 | $0.52 | 7221 |
| 2026-04-20 | 0.53 | $0.54 | 4400 |
| 2026-04-17 | 0.53 | $0.53 | 7221 |
| 2026-04-16 | 0.53 | $0.53 | 7526 |
| 2026-04-15 | 0.53 | $0.52 | 31900 |
| 2026-04-14 | 0.53 | $0.54 | 7221 |
| 2026-04-13 | 0.53 | $0.57 | 7221 |
| 2026-04-10 | 0.52 | $0.52 | 8302 |
| 2026-04-09 | 0.52 | $0.54 | 15318 |
| 2026-04-08 | 0.52 | $0.50 | 9119 |
| 2026-04-07 | 0.53 | $0.57 | 2700 |
| 2026-04-06 | 0.52 | $0.52 | 3000 |
| 2026-04-02 | 0.52 | $0.54 | 13700 |
| 2026-04-01 | 0.52 | $0.55 | 3000 |
| 2026-03-31 | 0.52 | $0.54 | 3100 |
| 2026-03-30 | 0.51 | $0.50 | 3000 |
| 2026-03-27 | 0.52 | $0.51 | 3000 |
| 2026-03-26 | 0.52 | $0.51 | 6012 |
| 2026-03-25 | 0.53 | $0.55 | 3000 |
| 2026-03-24 | 0.53 | $0.53 | 4700 |
| 2026-03-23 | 0.53 | $0.54 | 5900 |
| 2026-03-20 | 0.53 | $0.54 | 5305 |
| 2026-03-19 | 0.53 | $0.52 | 3700 |
| 2026-03-18 | 0.54 | $0.52 | 3000 |
| 2026-03-17 | 0.55 | $0.53 | 6900 |
| 2026-03-16 | 0.55 | $0.50 | 3000 |
| 2026-03-13 | 0.57 | $0.54 | 3000 |
| 2026-03-12 | 0.57 | $0.54 | 3000 |
| 2026-03-11 | 0.58 | $0.50 | 3000 |
| 2026-03-10 | 0.60 | $0.54 | 3000 |
| 2026-03-09 | 0.61 | $0.57 | 3101 |
| 2026-03-06 | 0.62 | $0.62 | 3000 |
| 2026-03-05 | 0.62 | $0.61 | 4000 |
| 2026-03-04 | 0.62 | $0.63 | 3000 |
| 2026-03-03 | 0.62 | $0.63 | 3000 |
| 2026-03-02 | 0.61 | $0.63 | 11200 |
| 2026-02-27 | 0.61 | $0.60 | 3600 |
| 2026-02-26 | 0.61 | $0.62 | 3000 |
| 2026-02-25 | 0.61 | $0.62 | 5400 |
| 2026-02-24 | 0.61 | $0.60 | 10100 |
| 2026-02-23 | 0.61 | $0.61 | 3000 |
| 2026-02-20 | 0.61 | $0.62 | 5844 |
| 2026-02-19 | 0.61 | $0.60 | 4505 |
| 2026-02-18 | 0.61 | $0.61 | 20036 |
| 2026-02-17 | 0.61 | $0.61 | 7200 |
| 2026-02-13 | 0.61 | $0.61 | 17900 |
| 2026-02-12 | 0.61 | $0.60 | 3427 |
| 2026-02-11 | 0.61 | $0.59 | 115100 |
| 2026-02-10 | 0.61 | $0.60 | 3328 |
| 2026-02-09 | 0.61 | $0.60 | 200 |
| 2026-02-06 | 0.61 | $0.64 | 5033 |
| 2026-02-05 | 0.61 | $0.64 | 200 |
| 2026-02-04 | 0.60 | $0.61 | 1001 |
| 2026-02-03 | 0.60 | $0.64 | 10444 |
| 2026-02-02 | 0.59 | $0.60 | 2200 |
| 2026-01-30 | 0.59 | $0.61 | 19700 |
| 2026-01-29 | 0.58 | $0.59 | 1600 |
| 2026-01-28 | 0.58 | $0.57 | 3400 |
| 2026-01-27 | 0.59 | $0.59 | 4633 |
| 2026-01-26 | 0.59 | $0.61 | 1048 |
| 2026-01-23 | 0.58 | $0.59 | 3500 |
| 2026-01-22 | 0.58 | $0.61 | 1825 |
| 2026-01-21 | 0.58 | $0.61 | 3729 |
| 2026-01-20 | 0.57 | $0.60 | 5908 |
| 2026-01-16 | 0.57 | $0.60 | 16400 |
| 2026-01-15 | 0.56 | $0.55 | 4200 |
| 2026-01-14 | 0.57 | $0.56 | 2600 |
| 2026-01-13 | 0.57 | $0.58 | 2949 |
| 2026-01-12 | 0.57 | $0.59 | 4206 |
| 2026-01-09 | 0.57 | $0.55 | 200 |
| 2026-01-08 | 0.58 | $0.58 | 1227 |
| 2026-01-07 | 0.58 | $0.56 | 1827 |
| 2026-01-06 | 0.58 | $0.59 | 8112 |
| 2026-01-05 | 0.58 | $0.58 | 2600 |
| 2026-01-02 | 0.58 | $0.58 | 127600 |
| 2025-12-31 | 0.59 | $0.57 | 3700 |
| 2025-12-30 | 0.59 | $0.58 | 1727 |
| 2025-12-29 | 0.60 | $0.58 | 1200 |
| 2025-12-26 | 0.60 | $0.57 | 512 |
| 2025-12-24 | 0.61 | $0.61 | — |
| 2025-12-23 | 0.61 | $0.61 | 2200 |
| 2025-12-22 | 0.61 | $0.61 | 2045 |
| 2025-12-19 | 0.61 | $0.61 | 4000 |
| 2025-12-18 | 0.61 | $0.62 | 4633 |
| 2025-12-17 | 0.61 | $0.57 | 1914 |
| 2025-12-16 | 0.62 | $0.59 | 200 |
| 2025-12-15 | 0.63 | $0.59 | 12504 |
| 2025-12-12 | 0.64 | $0.63 | 3445 |
| 2025-12-11 | 0.64 | $0.62 | 9105 |
| 2025-12-10 | 0.64 | $0.62 | 5319 |
| 2025-12-09 | 0.65 | $0.65 | 10312 |
| 2025-12-08 | 0.65 | $0.65 | 2300 |
| 2025-12-05 | 0.65 | $0.61 | 230 |
| 2025-12-04 | 0.66 | $0.63 | 200 |
| 2025-12-03 | 0.66 | $0.63 | 1800 |
| 2025-12-02 | 0.67 | $0.68 | 3634 |
| 2025-12-01 | 0.66 | $0.67 | 200 |
| 2025-11-28 | 0.66 | $0.62 | 200 |
| 2025-11-26 | 0.67 | $0.65 | 2123 |
| 2025-11-25 | 0.67 | $0.65 | 2600 |
| 2025-11-24 | 0.67 | $0.68 | 4800 |
| 2025-11-21 | 0.67 | $0.69 | 4900 |
| 2025-11-20 | 0.66 | $0.63 | 3600 |
| 2025-11-19 | 0.67 | $0.66 | 2025 |
| 2025-11-18 | 0.66 | $0.66 | 4300 |
| 2025-11-17 | 0.66 | $0.67 | 5437 |
| 2025-11-14 | 0.66 | $0.68 | 5506 |
| 2025-11-13 | 0.65 | $0.69 | 1210 |
| 2025-11-12 | 0.64 | $0.68 | 5100 |
| 2025-11-11 | 0.63 | $0.64 | 3800 |
| 2025-11-10 | 0.63 | $0.61 | 2800 |
| 2025-11-07 | 0.63 | $0.63 | 1200 |
| 2025-11-06 | 0.63 | $0.63 | 2442 |
| 2025-11-05 | 0.63 | $0.64 | 2508 |
| 2025-11-04 | 0.63 | $0.64 | 200 |
| 2025-11-03 | 0.63 | $0.64 | 200 |
| 2025-10-31 | 0.62 | $0.64 | 2800 |
| 2025-10-30 | 0.62 | $0.63 | 900 |
| 2025-10-29 | 0.61 | $0.59 | 229 |
| 2025-10-28 | 0.62 | $0.63 | 125 |
| 2025-10-27 | 0.61 | $0.61 | 600 |
| 2025-10-24 | 0.61 | $0.63 | 6036 |
| 2025-10-23 | 0.60 | $0.65 | 2006 |
| 2025-10-22 | 0.59 | $0.63 | 1200 |
| 2025-10-21 | 0.58 | $0.63 | 6200 |
| 2025-10-20 | 0.57 | $0.56 | 3500 |
| 2025-10-17 | 0.58 | $0.56 | 8900 |
| 2025-10-16 | 0.58 | $0.61 | 2300 |
| 2025-10-15 | 0.58 | $0.59 | 2100 |
| 2025-10-14 | 0.58 | $0.56 | 85 |
| 2025-10-13 | 0.58 | $0.56 | 300 |
| 2025-10-10 | 0.59 | $0.55 | 3100 |
| 2025-10-09 | 0.60 | $0.58 | — |
| 2025-10-08 | 0.60 | $0.58 | 3237 |
| 2025-10-07 | 0.60 | $0.60 | 11500 |
| 2025-10-06 | 0.60 | $0.58 | 900 |
| 2025-10-03 | 0.61 | $0.63 | 1000 |
| 2025-10-02 | 0.60 | $0.60 | 4800 |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 5849 |
| 2025-09-29 | 0.60 | $0.62 | 7600 |
| 2025-09-26 | 0.60 | $0.56 | 418 |
| 2025-09-25 | 0.61 | $0.58 | 2031 |
| 2025-09-24 | 0.61 | $0.61 | 547 |
| 2025-09-23 | 0.61 | $0.60 | 3318 |
| 2025-09-22 | 0.61 | $0.60 | 3000 |
| 2025-09-19 | 0.61 | $0.60 | 3800 |
| 2025-09-18 | 0.61 | $0.62 | 8641 |
| 2025-09-17 | 0.60 | $0.63 | 5700 |
| 2025-09-16 | 0.60 | $0.59 | 3100 |
| 2025-09-15 | 0.60 | $0.59 | 10400 |
| 2025-09-12 | 0.60 | $0.61 | 800 |
| 2025-09-11 | 0.59 | $0.63 | 923 |
| 2025-09-10 | 0.58 | $0.59 | 2800 |
| 2025-09-09 | 0.58 | $0.60 | 1332 |
| 2025-09-08 | 0.58 | $0.58 | 400 |
| 2025-09-05 | 0.58 | $0.62 | 1400 |
| 2025-09-04 | 0.57 | $0.55 | 3000 |
| 2025-09-03 | 0.57 | $0.52 | 2000 |
| 2025-09-02 | 0.59 | $0.56 | 1309 |
| 2025-08-29 | 0.59 | $0.57 | — |
| 2025-08-28 | 0.59 | $0.57 | 6100 |
| 2025-08-27 | 0.60 | $0.57 | 1037 |
| 2025-08-26 | 0.60 | $0.60 | 200 |
| 2025-08-25 | 0.60 | $0.60 | 1122 |
| 2025-08-22 | 0.60 | $0.63 | 1000 |
| 2025-08-21 | 0.59 | $0.61 | 513 |
| 2025-08-20 | 0.59 | $0.60 | — |
| 2025-08-19 | 0.59 | $0.60 | — |
| 2025-08-18 | 0.58 | $0.60 | 5700 |
| 2025-08-15 | 0.58 | $0.59 | 149 |
| 2025-08-14 | 0.58 | $0.59 | 1124 |
| 2025-08-13 | 0.57 | $0.58 | — |
| 2025-08-12 | 0.57 | $0.58 | 2130 |
| 2025-08-11 | 0.57 | $0.54 | 3920 |
| 2025-08-08 | 0.57 | $0.59 | — |
| 2025-08-07 | 0.57 | $0.59 | 3900 |
| 2025-08-06 | 0.56 | $0.54 | 3500 |
| 2025-08-05 | 0.57 | $0.59 | 800 |
| 2025-08-04 | 0.56 | $0.58 | 1000 |
| 2025-08-01 | 0.56 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 4846 |
| 2025-07-29 | 0.56 | $0.56 | 2200 |
| 2025-07-28 | 0.56 | $0.57 | 1800 |
| 2025-07-25 | 0.56 | $0.55 | 1300 |
| 2025-07-24 | 0.57 | $0.59 | — |
| 2025-07-23 | 0.56 | $0.59 | 7100 |
| 2025-07-22 | 0.56 | $0.59 | — |
| 2025-07-21 | 0.55 | $0.59 | 200 |
| 2025-07-18 | 0.54 | $0.56 | 2531 |
| 2025-07-17 | 0.54 | $0.52 | — |
| 2025-07-16 | 0.54 | $0.52 | — |
| 2025-07-15 | 0.55 | $0.52 | 600 |
| 2025-07-14 | 0.56 | $0.52 | 415 |
| 2025-07-11 | 0.57 | $0.51 | 216 |
| 2025-07-10 | 0.58 | $0.55 | 3845 |
| 2025-07-09 | 0.58 | $0.56 | 1210 |
| 2025-07-08 | 0.58 | $0.59 | 2200 |
| 2025-07-07 | 0.58 | $0.56 | 400 |
| 2025-07-03 | 0.58 | $0.58 | 535 |
| 2025-07-02 | 0.58 | $0.58 | 2440 |
| 2025-07-01 | 0.58 | $0.59 | 3800 |
| 2025-06-30 | 0.58 | $0.57 | 3543 |
| 2025-06-27 | 0.58 | $0.54 | 133 |
| 2025-06-26 | 0.58 | $0.60 | — |
| 2025-06-25 | 0.58 | $0.60 | 1100 |
| 2025-06-24 | 0.57 | $0.55 | — |
| 2025-06-23 | 0.58 | $0.55 | 16219 |
| 2025-06-20 | 0.58 | $0.55 | 1400 |
| 2025-06-18 | 0.58 | $0.59 | 1007 |
| 2025-06-17 | 0.58 | $0.62 | — |
| 2025-06-16 | 0.57 | $0.62 | 5123 |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.55 | $0.56 | 900 |
| 2025-06-11 | 0.55 | $0.54 | — |
| 2025-06-10 | 0.55 | $0.54 | 1000 |
| 2025-06-09 | 0.55 | $0.55 | 3228 |
| 2025-06-06 | 0.55 | $0.56 | 2200 |
| 2025-06-05 | 0.55 | $0.54 | — |
| 2025-06-04 | 0.55 | $0.54 | — |
| 2025-06-03 | 0.56 | $0.54 | 4600 |
| 2025-06-02 | 0.56 | $0.55 | — |
| 2025-05-30 | 0.56 | $0.55 | — |
| 2025-05-29 | 0.56 | $0.55 | — |
| 2025-05-28 | 0.56 | $0.55 | — |
| 2025-05-27 | 0.56 | $0.55 | 3535 |
| 2025-05-23 | 0.56 | $0.54 | 2700 |
| 2025-05-22 | 0.57 | $0.58 | — |
| 2025-05-21 | 0.56 | $0.58 | 1116 |
| 2025-05-20 | 0.56 | $0.59 | — |
| 2025-05-19 | 0.55 | $0.59 | 1100 |
| 2025-05-16 | 0.54 | $0.59 | 3425 |
| 2025-05-15 | 0.52 | $0.54 | 11635 |
| 2025-05-14 | 0.52 | $0.56 | 4900 |
| 2025-05-13 | 0.51 | $0.51 | 200 |
| 2025-05-12 | 0.51 | $0.50 | 7900 |
| 2025-05-09 | 0.51 | $0.50 | 5737 |
| 2025-05-08 | 0.52 | $0.52 | 6300 |
| 2025-05-07 | 0.52 | $0.52 | 1615 |
| 2025-05-06 | 0.52 | $0.52 | 2218 |
| 2025-05-05 | 0.51 | $0.50 | 300 |
| 2025-05-02 | 0.52 | $0.55 | 500 |
| 2025-05-01 | 0.51 | $0.54 | 200 |
| 2025-04-30 | 0.50 | $0.49 | 400 |
| 2025-04-29 | 0.51 | $0.52 | 2200 |
| 2025-04-28 | 0.50 | $0.53 | 1535 |
| 2025-04-25 | 0.50 | $0.48 | 300 |
| 2025-04-24 | 0.50 | $0.51 | 7100 |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | 1818 |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | 1146 |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.50 | $0.49 | 1900 |
| 2025-04-11 | 0.50 | $0.50 | — |
| 2025-04-10 | 0.50 | $0.50 | 1400 |
| 2025-04-09 | 0.50 | $0.52 | 3200 |
| 2025-04-08 | 0.49 | $0.47 | 4100 |
| 2025-04-07 | 0.50 | $0.47 | 12022 |
| 2025-04-04 | 0.50 | $0.46 | 400 |
| 2025-04-03 | 0.51 | $0.49 | 330 |
| 2025-04-02 | 0.52 | $0.50 | 4400 |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1200 |
| 2025-03-27 | 0.52 | $0.52 | 4911 |
| 2025-03-26 | 0.52 | $0.51 | 1122 |
| 2025-03-25 | 0.53 | $0.48 | 2001 |
| 2025-03-24 | 0.53 | $0.51 | — |
| 2025-03-21 | 0.54 | $0.51 | 10900 |
| 2025-03-20 | 0.54 | $0.55 | 19500 |
| 2025-03-19 | 0.54 | $0.51 | 216 |
| 2025-03-18 | 0.54 | $0.53 | 1414 |
| 2025-03-17 | 0.54 | $0.56 | 2424 |
| 2025-03-14 | 0.53 | $0.52 | 302 |
| 2025-03-13 | 0.53 | $0.57 | — |
| 2025-03-12 | 0.52 | $0.57 | — |
| 2025-03-11 | 0.51 | $0.57 | 941 |
| 2025-03-10 | 0.50 | $0.56 | 100008 |
| 2025-03-07 | 0.49 | $0.51 | 700 |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | 48200 |
| 2025-03-04 | 0.48 | $0.48 | 2140 |
| 2025-03-03 | 0.48 | $0.45 | 3900 |
| 2025-02-28 | 0.49 | $0.49 | 1800 |
| 2025-02-27 | 0.49 | $0.48 | 127 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 2047 |
| 2025-02-24 | 0.48 | $0.47 | 3707 |
| 2025-02-21 | 0.49 | $0.47 | 11816 |
| 2025-02-20 | 0.49 | $0.50 | — |
| 2025-02-19 | 0.49 | $0.50 | 4300 |
| 2025-02-18 | 0.48 | $0.52 | 8147 |
| 2025-02-14 | 0.48 | $0.47 | 6100 |
| 2025-02-13 | 0.48 | $0.49 | 2705 |
| 2025-02-12 | 0.48 | $0.50 | 3406 |
| 2025-02-11 | 0.47 | $0.47 | 620 |
| 2025-02-10 | 0.47 | $0.47 | 3200 |
| 2025-02-07 | 0.47 | $0.50 | 9700 |
| 2025-02-06 | 0.47 | $0.45 | 4500 |
| 2025-02-05 | 0.47 | $0.48 | 3900 |
| 2025-02-04 | 0.47 | $0.47 | 6900 |
| 2025-02-03 | 0.47 | $0.45 | 21515 |
| 2025-01-31 | 0.47 | $0.49 | 66048 |
| 2025-01-30 | 0.47 | $0.51 | 2300 |
| 2025-01-29 | 0.46 | $0.49 | 1725 |
| 2025-01-28 | 0.46 | $0.48 | 1141 |
| 2025-01-27 | 0.46 | $0.45 | 3637 |
| 2025-01-24 | 0.46 | $0.47 | 3024 |
| 2025-01-23 | 0.46 | $0.48 | 7700 |
| 2025-01-22 | 0.45 | $0.49 | 843 |
| 2025-01-21 | 0.45 | $0.46 | 6422 |
| 2025-01-17 | 0.45 | $0.45 | 3300 |
| 2025-01-16 | 0.45 | $0.45 | — |
| 2025-01-15 | 0.45 | $0.45 | — |
| 2025-01-14 | 0.46 | $0.44 | 4800 |
| 2025-01-13 | 0.47 | $0.44 | 63444 |
| 2025-01-10 | 0.47 | $0.49 | 5400 |
| 2025-01-08 | 0.47 | $0.43 | 3200 |
| 2025-01-07 | 0.49 | $0.49 | 22141 |
| 2025-01-06 | 0.49 | $0.44 | 13900 |
| 2025-01-03 | 0.50 | $0.46 | 5613 |
| 2025-01-02 | 0.51 | $0.48 | 1522 |
| 2024-12-31 | 0.51 | $0.47 | 32042 |
| 2024-12-30 | 0.52 | $0.49 | 16100 |
| 2024-12-27 | 0.53 | $0.54 | 1400 |
| 2024-12-26 | 0.52 | $0.56 | 3749 |
| 2024-12-24 | 0.52 | $0.56 | 1138 |
| 2024-12-23 | 0.51 | $0.51 | 646 |
| 2024-12-20 | 0.51 | $0.50 | 3700 |
| 2024-12-19 | 0.51 | $0.50 | 3600 |
| 2024-12-18 | 0.52 | $0.54 | — |
| 2024-12-17 | 0.51 | $0.54 | 1400 |
| 2024-12-16 | 0.51 | $0.47 | 2710 |
| 2024-12-13 | 0.52 | $0.54 | 1838 |
| 2024-12-12 | 0.52 | $0.50 | 1041 |
| 2024-12-11 | 0.52 | $0.50 | 65200 |
| 2024-12-10 | 0.53 | $0.55 | 6600 |
| 2024-12-09 | 0.53 | $0.51 | 200 |
| 2024-12-06 | 0.53 | $0.50 | — |
| 2024-12-05 | 0.54 | $0.50 | 5200 |
| 2024-12-04 | 0.55 | $0.49 | — |
| 2024-12-03 | 0.56 | $0.49 | 26700 |
| 2024-12-02 | 0.57 | $0.53 | 14800 |
| 2024-11-29 | 0.58 | $0.53 | — |
| 2024-11-27 | 0.59 | $0.53 | 8304 |
| 2024-11-26 | 0.60 | $0.57 | 8000 |
| 2024-11-25 | 0.60 | $0.59 | 1122 |
| 2024-11-22 | 0.60 | $0.58 | 2526 |
| 2024-11-21 | 0.61 | $0.59 | 4300 |
| 2024-11-20 | 0.60 | $0.59 | 3127 |
| 2024-11-19 | 0.60 | $0.59 | 715200 |
| 2024-11-18 | 0.60 | $0.58 | — |
| 2024-11-15 | 0.60 | $0.58 | — |
| 2024-11-14 | 0.60 | $0.58 | — |
| 2024-11-13 | 0.60 | $0.58 | — |
| 2024-11-12 | 0.60 | $0.58 | — |
| 2024-11-11 | 0.60 | $0.58 | — |
| 2024-11-08 | 0.60 | $0.58 | — |
| 2024-11-07 | 0.60 | $0.58 | — |
| 2024-11-06 | 0.60 | $0.58 | — |
| 2024-11-05 | 0.60 | $0.58 | — |
| 2024-11-04 | 0.60 | $0.58 | — |
| 2024-11-01 | 0.59 | $0.58 | — |
| 2024-10-31 | 0.59 | $0.58 | — |
| 2024-10-30 | 0.58 | $0.58 | 900 |
| 2024-10-29 | 0.58 | $0.65 | — |
| 2024-10-28 | 0.55 | $0.65 | — |
| 2024-10-25 | 0.53 | $0.65 | — |
| 2024-10-24 | 0.50 | $0.65 | — |
| 2024-10-23 | 0.46 | $0.65 | 4000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.42 | $0.42 | — |
| 2024-10-18 | 0.42 | $0.42 | — |
| 2024-10-17 | 0.42 | $0.42 | — |
| 2024-10-16 | 0.42 | $0.42 | — |
| 2024-10-15 | 0.42 | $0.42 | — |
| 2024-10-14 | 0.42 | $0.42 | — |
| 2024-10-11 | 0.42 | $0.42 | — |
| 2024-10-10 | 0.42 | $0.42 | — |
| 2024-10-09 | 0.42 | $0.42 | — |
| 2024-10-08 | 0.42 | $0.42 | — |
| 2024-10-07 | 0.42 | $0.42 | — |
| 2024-10-04 | 0.42 | $0.42 | — |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | — |
| 2024-09-19 | 0.42 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.42 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.42 | $0.42 | — |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | — |
| 2024-08-14 | 0.42 | $0.42 | — |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | — |
| 2024-08-09 | 0.42 | $0.42 | — |
| 2024-08-08 | 0.42 | $0.42 | — |
| 2024-08-07 | 0.42 | $0.42 | — |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | — |
| 2024-07-19 | 0.42 | $0.42 | — |
| 2024-07-18 | 0.42 | $0.42 | — |
| 2024-07-17 | 0.42 | $0.42 | — |
| 2024-07-16 | 0.42 | $0.42 | — |
| 2024-07-15 | 0.42 | $0.42 | — |
| 2024-07-12 | 0.42 | $0.42 | — |
| 2024-07-11 | 0.42 | $0.42 | — |
| 2024-07-10 | 0.42 | $0.42 | — |
| 2024-07-09 | 0.42 | $0.42 | — |
| 2024-07-08 | 0.42 | $0.42 | — |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.42 | $0.42 | — |
| 2024-04-29 | 0.42 | $0.42 | — |
| 2024-04-26 | 0.42 | $0.42 | — |
| 2024-04-25 | 0.42 | $0.42 | — |
| 2024-04-24 | 0.42 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.42 | $0.42 | — |
| 2024-04-08 | 0.42 | $0.42 | — |
| 2024-04-05 | 0.42 | $0.42 | — |
| 2024-04-04 | 0.42 | $0.42 | — |
| 2024-04-03 | 0.42 | $0.42 | — |
| 2024-04-02 | 0.42 | $0.42 | — |
| 2024-04-01 | 0.42 | $0.42 | — |
| 2024-03-28 | 0.42 | $0.42 | — |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.41 | $0.42 | — |
| 2024-01-31 | 0.41 | $0.42 | — |
| 2024-01-30 | 0.41 | $0.42 | — |
| 2024-01-29 | 0.41 | $0.42 | — |
| 2024-01-26 | 0.41 | $0.42 | — |
| 2024-01-25 | 0.41 | $0.42 | — |
| 2024-01-24 | 0.41 | $0.42 | — |
| 2024-01-23 | 0.41 | $0.42 | — |
| 2024-01-22 | 0.41 | $0.42 | — |
| 2024-01-19 | 0.42 | $0.42 | — |
| 2024-01-18 | 0.42 | $0.42 | — |
| 2024-01-17 | 0.42 | $0.42 | — |
| 2024-01-16 | 0.42 | $0.42 | — |
| 2024-01-12 | 0.42 | $0.42 | — |
| 2024-01-11 | 0.42 | $0.42 | — |
| 2024-01-10 | 0.42 | $0.42 | — |
| 2024-01-09 | 0.42 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.43 | $0.42 | — |
| 2024-01-04 | 0.43 | $0.42 | — |
| 2024-01-03 | 0.43 | $0.42 | — |
| 2024-01-02 | 0.43 | $0.42 | — |
| 2023-12-29 | 0.44 | $0.42 | — |
| 2023-12-28 | 0.44 | $0.42 | — |
| 2023-12-27 | 0.45 | $0.42 | 14400 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.46 | $0.46 | — |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.46 | $0.46 | — |
| 2023-10-11 | 0.46 | $0.46 | — |
| 2023-10-10 | 0.46 | $0.46 | — |
| 2023-10-09 | 0.46 | $0.46 | — |
| 2023-10-06 | 0.46 | $0.46 | — |
| 2023-10-05 | 0.46 | $0.46 | — |
| 2023-10-04 | 0.46 | $0.46 | — |
| 2023-10-03 | 0.46 | $0.46 | — |
| 2023-10-02 | 0.46 | $0.46 | — |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | — |
| 2023-09-26 | 0.46 | $0.46 | — |
| 2023-09-25 | 0.46 | $0.46 | — |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | — |
| 2023-09-18 | 0.46 | $0.46 | — |
| 2023-09-15 | 0.46 | $0.46 | — |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | — |
| 2023-09-12 | 0.46 | $0.46 | — |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | — |
| 2023-09-07 | 0.46 | $0.46 | — |
| 2023-09-06 | 0.46 | $0.46 | — |
| 2023-09-05 | 0.46 | $0.46 | — |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | — |
| 2023-08-28 | 0.46 | $0.46 | — |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.46 | $0.46 | — |
| 2023-08-15 | 0.46 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.46 | $0.46 | — |
| 2023-07-19 | 0.46 | $0.46 | — |
| 2023-07-18 | 0.46 | $0.46 | — |
| 2023-07-17 | 0.46 | $0.46 | — |
| 2023-07-14 | 0.46 | $0.46 | — |
| 2023-07-13 | 0.46 | $0.46 | — |
| 2023-07-12 | 0.46 | $0.46 | — |
| 2023-07-11 | 0.46 | $0.46 | — |
| 2023-07-10 | 0.46 | $0.46 | — |
| 2023-07-07 | 0.46 | $0.46 | — |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.45 | $0.46 | — |
| 2023-06-30 | 0.45 | $0.46 | — |
| 2023-06-29 | 0.45 | $0.46 | — |
| 2023-06-28 | 0.45 | $0.46 | — |
| 2023-06-27 | 0.45 | $0.46 | — |
| 2023-06-26 | 0.45 | $0.46 | — |
| 2023-06-23 | 0.45 | $0.46 | — |
| 2023-06-22 | 0.45 | $0.46 | — |
| 2023-06-21 | 0.45 | $0.46 | — |
| 2023-06-20 | 0.45 | $0.46 | — |
| 2023-06-16 | 0.45 | $0.46 | 174000 |
| 2023-06-15 | 0.45 | $0.46 | — |
| 2023-06-14 | 0.45 | $0.46 | — |
| 2023-06-13 | 0.45 | $0.46 | — |
| 2023-06-12 | 0.45 | $0.46 | — |
| 2023-06-09 | 0.45 | $0.46 | — |
| 2023-06-08 | 0.45 | $0.46 | — |
| 2023-06-07 | 0.45 | $0.46 | — |
| 2023-06-06 | 0.45 | $0.46 | — |
| 2023-06-05 | 0.45 | $0.46 | — |
| 2023-06-02 | 0.45 | $0.46 | — |
| 2023-06-01 | 0.45 | $0.46 | — |
| 2023-05-31 | 0.45 | $0.46 | — |
| 2023-05-30 | 0.45 | $0.46 | — |
| 2023-05-26 | 0.45 | $0.46 | — |
| 2023-05-25 | 0.45 | $0.46 | — |
| 2023-05-24 | 0.46 | $0.46 | — |
| 2023-05-23 | 0.46 | $0.46 | — |
| 2023-05-22 | 0.46 | $0.46 | — |
| 2023-05-19 | 0.46 | $0.46 | — |
| 2023-05-18 | 0.46 | $0.46 | — |
| 2023-05-17 | 0.46 | $0.46 | — |
| 2023-05-16 | 0.46 | $0.46 | — |
| 2023-05-15 | 0.46 | $0.46 | — |
| 2023-05-12 | 0.46 | $0.46 | — |
| 2023-05-11 | 0.47 | $0.46 | — |
| 2023-05-10 | 0.47 | $0.46 | — |
| 2023-05-09 | 0.47 | $0.46 | 2000 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 378300 |
| 2023-05-03 | 0.47 | $0.47 | 378300 |
| 2023-05-02 | 0.47 | $0.47 | 378300 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | 1.1M |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | — |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.47 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | 800000 |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | 1.5M |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.47 | $0.47 | — |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | — |
| 2023-02-01 | 0.47 | $0.47 | — |
| 2023-01-31 | 0.47 | $0.47 | — |
| 2023-01-30 | 0.47 | $0.47 | — |
| 2023-01-27 | 0.47 | $0.47 | — |
| 2023-01-26 | 0.47 | $0.47 | — |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | — |
| 2023-01-20 | 0.47 | $0.47 | — |
| 2023-01-19 | 0.47 | $0.47 | — |
| 2023-01-18 | 0.47 | $0.47 | — |
| 2023-01-17 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.47 | $0.47 | — |
| 2023-01-12 | 0.47 | $0.47 | — |
| 2023-01-11 | 0.47 | $0.47 | — |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.47 | $0.47 | — |
| 2023-01-06 | 0.47 | $0.47 | — |
| 2023-01-05 | 0.47 | $0.47 | — |
| 2023-01-04 | 0.47 | $0.47 | — |
| 2023-01-03 | 0.47 | $0.47 | — |
| 2022-12-30 | 0.47 | $0.47 | — |
| 2022-12-29 | 0.47 | $0.47 | 10000 |
| 2022-12-28 | 0.47 | $0.47 | — |
| 2022-12-27 | 0.47 | $0.47 | — |
| 2022-12-23 | 0.47 | $0.47 | — |
| 2022-12-22 | 0.47 | $0.47 | — |
| 2022-12-21 | 0.47 | $0.47 | — |
| 2022-12-20 | 0.47 | $0.47 | — |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.47 | $0.47 | — |
| 2022-12-14 | 0.47 | $0.47 | — |
| 2022-12-13 | 0.47 | $0.47 | — |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | — |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | — |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.47 | $0.47 | — |
| 2022-11-07 | 0.47 | $0.47 | — |
| 2022-11-04 | 0.47 | $0.47 | — |
| 2022-11-03 | 0.47 | $0.47 | — |
| 2022-11-02 | 0.47 | $0.47 | — |
| 2022-11-01 | 0.47 | $0.47 | — |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | 500000 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.47 | $0.47 | — |
| 2022-07-20 | 0.47 | $0.47 | — |
| 2022-07-19 | 0.47 | $0.47 | — |
| 2022-07-18 | 0.47 | $0.47 | — |
| 2022-07-15 | 0.47 | $0.47 | — |
| 2022-07-14 | 0.47 | $0.47 | — |
| 2022-07-13 | 0.47 | $0.47 | — |
| 2022-07-12 | 0.47 | $0.47 | — |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | — |
| 2022-07-06 | 0.47 | $0.47 | — |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.46 | $0.47 | — |
| 2022-06-07 | 0.46 | $0.47 | — |
| 2022-06-06 | 0.46 | $0.47 | — |
| 2022-06-03 | 0.46 | $0.47 | — |
| 2022-06-02 | 0.46 | $0.47 | — |
| 2022-06-01 | 0.46 | $0.47 | — |
| 2022-05-31 | 0.46 | $0.47 | — |
| 2022-05-27 | 0.46 | $0.47 | — |
| 2022-05-26 | 0.46 | $0.47 | — |
| 2022-05-25 | 0.46 | $0.47 | — |
| 2022-05-24 | 0.46 | $0.47 | — |
| 2022-05-23 | 0.46 | $0.47 | — |
| 2022-05-20 | 0.46 | $0.47 | — |
| 2022-05-19 | 0.46 | $0.47 | — |
| 2022-05-18 | 0.46 | $0.47 | — |
| 2022-05-17 | 0.46 | $0.47 | — |
| 2022-05-16 | 0.46 | $0.47 | — |
| 2022-05-13 | 0.46 | $0.47 | — |
| 2022-05-12 | 0.46 | $0.47 | — |
| 2022-05-11 | 0.46 | $0.47 | — |
| 2022-05-10 | 0.46 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.48 | $0.47 | — |
| 2022-05-02 | 0.48 | $0.47 | — |
| 2022-04-29 | 0.48 | $0.47 | — |
| 2022-04-28 | 0.49 | $0.47 | — |
| 2022-04-27 | 0.50 | $0.47 | — |
| 2022-04-26 | 0.51 | $0.47 | — |
| 2022-04-25 | 0.51 | $0.47 | — |
| 2022-04-22 | 0.53 | $0.47 | — |
| 2022-04-21 | 0.54 | $0.47 | 100 |
| 2022-04-20 | 0.55 | $0.55 | — |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | — |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.55 | $0.55 | — |
| 2022-04-08 | 0.55 | $0.55 | — |
| 2022-04-07 | 0.55 | $0.55 | — |
| 2022-04-06 | 0.55 | $0.55 | — |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.55 | $0.55 | — |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.54 | $0.55 | — |
| 2022-03-01 | 0.54 | $0.55 | — |
| 2022-02-28 | 0.54 | $0.55 | — |
| 2022-02-25 | 0.54 | $0.55 | — |
| 2022-02-24 | 0.54 | $0.55 | — |
| 2022-02-23 | 0.54 | $0.55 | — |
| 2022-02-22 | 0.54 | $0.55 | — |
| 2022-02-18 | 0.54 | $0.55 | — |
| 2022-02-17 | 0.54 | $0.55 | — |
| 2022-02-16 | 0.54 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | — |
| 2022-02-11 | 0.54 | $0.55 | — |
| 2022-02-10 | 0.54 | $0.55 | — |
| 2022-02-09 | 0.53 | $0.55 | — |
| 2022-02-08 | 0.53 | $0.55 | — |
| 2022-02-07 | 0.53 | $0.55 | — |
| 2022-02-04 | 0.53 | $0.55 | — |
| 2022-02-03 | 0.53 | $0.55 | — |
| 2022-02-02 | 0.53 | $0.55 | — |
| 2022-02-01 | 0.53 | $0.55 | — |
| 2022-01-31 | 0.53 | $0.55 | — |
| 2022-01-28 | 0.53 | $0.55 | — |
| 2022-01-27 | 0.54 | $0.55 | — |
| 2022-01-26 | 0.54 | $0.55 | — |
| 2022-01-25 | 0.54 | $0.55 | — |
| 2022-01-24 | 0.54 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.56 | $0.55 | — |
| 2022-01-18 | 0.57 | $0.55 | — |
| 2022-01-14 | 0.57 | $0.55 | — |
| 2022-01-13 | 0.58 | $0.55 | — |
| 2022-01-12 | 0.60 | $0.55 | — |
| 2022-01-11 | 0.61 | $0.55 | — |
| 2022-01-10 | 0.63 | $0.55 | — |
| 2022-01-07 | 0.65 | $0.55 | — |
| 2022-01-06 | 0.67 | $0.55 | — |
| 2022-01-05 | 0.70 | $0.55 | 3400 |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | 10000 |
| 2021-12-03 | 0.73 | $0.73 | — |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | — |
| 2021-11-29 | 0.73 | $0.73 | — |
| 2021-11-26 | 0.73 | $0.73 | 5000 |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.73 | $0.74 | 1400 |
| 2021-11-22 | 0.73 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.72 | $0.73 | — |
| 2021-11-17 | 0.72 | $0.73 | — |
| 2021-11-16 | 0.72 | $0.73 | — |
| 2021-11-15 | 0.72 | $0.73 | — |
| 2021-11-12 | 0.71 | $0.73 | — |
| 2021-11-11 | 0.71 | $0.73 | — |
| 2021-11-10 | 0.70 | $0.73 | — |
| 2021-11-09 | 0.70 | $0.73 | — |
| 2021-11-08 | 0.69 | $0.73 | — |
| 2021-11-05 | 0.69 | $0.73 | 2000 |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.68 | $0.68 | — |
| 2021-11-02 | 0.68 | $0.68 | — |
| 2021-11-01 | 0.68 | $0.68 | — |
| 2021-10-29 | 0.68 | $0.68 | — |
| 2021-10-28 | 0.68 | $0.68 | — |
| 2021-10-27 | 0.68 | $0.68 | — |
| 2021-10-26 | 0.68 | $0.68 | — |
| 2021-10-25 | 0.68 | $0.68 | — |
| 2021-10-22 | 0.68 | $0.68 | — |
| 2021-10-21 | 0.68 | $0.68 | — |
| 2021-10-20 | 0.69 | $0.68 | — |
| 2021-10-19 | 0.69 | $0.68 | — |
| 2021-10-18 | 0.69 | $0.68 | — |
| 2021-10-15 | 0.69 | $0.68 | — |
| 2021-10-14 | 0.70 | $0.68 | — |
| 2021-10-13 | 0.70 | $0.68 | — |
| 2021-10-12 | 0.71 | $0.68 | — |
| 2021-10-11 | 0.71 | $0.68 | — |
| 2021-10-08 | 0.72 | $0.68 | 652000 |
| 2021-10-07 | 0.73 | $0.68 | — |
| 2021-10-06 | 0.74 | $0.68 | 1000 |
| 2021-10-05 | 0.75 | $0.71 | 2100 |
| 2021-10-04 | 0.75 | $0.76 | — |
| 2021-10-01 | 0.75 | $0.76 | — |
| 2021-09-30 | 0.75 | $0.76 | 1000000 |
| 2021-09-29 | 0.75 | $0.76 | — |
| 2021-09-28 | 0.74 | $0.76 | — |
| 2021-09-27 | 0.74 | $0.76 | — |
| 2021-09-24 | 0.73 | $0.76 | 2300 |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 1000000 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | 1000000 |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.72 | $0.72 | — |
| 2021-09-10 | 0.72 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.72 | $0.72 | 1000000 |
| 2021-09-07 | 0.72 | $0.72 | — |
| 2021-09-03 | 0.72 | $0.72 | — |
| 2021-09-02 | 0.72 | $0.72 | — |
| 2021-09-01 | 0.72 | $0.72 | — |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | — |
| 2021-08-25 | 0.72 | $0.72 | — |
| 2021-08-24 | 0.72 | $0.72 | — |
| 2021-08-23 | 0.71 | $0.72 | — |
| 2021-08-20 | 0.71 | $0.72 | — |
| 2021-08-19 | 0.71 | $0.72 | — |
| 2021-08-18 | 0.71 | $0.72 | — |
| 2021-08-17 | 0.70 | $0.72 | — |
| 2021-08-16 | 0.70 | $0.72 | — |
| 2021-08-13 | 0.69 | $0.72 | — |
| 2021-08-12 | 0.68 | $0.72 | — |
| 2021-08-11 | 0.68 | $0.72 | 200 |
| 2021-08-10 | 0.67 | $0.64 | — |
| 2021-08-09 | 0.67 | $0.64 | — |
| 2021-08-06 | 0.68 | $0.64 | — |
| 2021-08-05 | 0.69 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | — |
| 2021-07-30 | 0.74 | $0.64 | 700 |
| 2021-07-29 | 0.76 | $0.74 | — |
| 2021-07-28 | 0.76 | $0.74 | — |
| 2021-07-27 | 0.76 | $0.74 | — |
| 2021-07-26 | 0.76 | $0.74 | — |
| 2021-07-23 | 0.76 | $0.74 | — |
| 2021-07-22 | 0.76 | $0.74 | — |
| 2021-07-21 | 0.76 | $0.74 | — |
| 2021-07-20 | 0.76 | $0.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.62
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.52
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.62 | 2300 |
| 2026-07-16 | 0.62 | $0.63 | 3420 |
| 2026-07-15 | 0.61 | $0.61 | 2000 |
| 2026-07-14 | 0.60 | $0.61 | 3519 |
| 2026-07-13 | 0.59 | $0.59 | 2000 |
| 2026-07-10 | 0.59 | $0.58 | 2000 |
| 2026-07-09 | 0.58 | $0.61 | 10600 |
| 2026-07-08 | 0.57 | $0.60 | 2000 |
| 2026-07-07 | 0.56 | $0.60 | 2400 |
| 2026-07-06 | 0.54 | $0.58 | 7300 |
| 2026-07-02 | 0.53 | $0.57 | 2000 |
| 2026-07-01 | 0.52 | $0.53 | 6000 |
| 2026-06-30 | 0.51 | $0.57 | 7800 |
| 2026-06-29 | 0.50 | $0.56 | 4530 |
| 2026-06-26 | 0.48 | $0.48 | 2040 |
| 2026-06-25 | 0.49 | $0.48 | 4828 |
| 2026-06-24 | 0.50 | $0.48 | 2000 |
| 2026-06-23 | 0.51 | $0.51 | 2000 |
| 2026-06-22 | 0.51 | $0.47 | 3500 |
| 2026-06-18 | 0.53 | $0.47 | 2000 |
| 2026-06-17 | 0.55 | $0.54 | 2000 |
| 2026-06-16 | 0.55 | $0.53 | 8000 |
| 2026-06-15 | 0.56 | $0.57 | 15400 |
| 2026-06-12 | 0.55 | $0.57 | 2000 |
| 2026-06-11 | 0.55 | $0.53 | 3237 |
| 2026-06-10 | 0.55 | $0.52 | 2100 |
| 2026-06-09 | 0.56 | $0.56 | 1947 |
| 2026-06-08 | 0.56 | $0.51 | 6400 |
| 2026-06-05 | 0.58 | $0.58 | 4200 |
| 2026-06-04 | 0.57 | $0.56 | 7008 |
| 2026-06-03 | 0.57 | $0.60 | 2000 |
| 2026-06-02 | 0.56 | $0.60 | 2000 |
| 2026-06-01 | 0.55 | $0.55 | 4041 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.55 | $0.56 | 5000 |
| 2026-05-27 | 0.54 | $0.55 | 5000 |
| 2026-05-26 | 0.54 | $0.56 | 6448 |
| 2026-05-22 | 0.53 | $0.53 | 5000 |
| 2026-05-21 | 0.53 | $0.51 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.50 | 5000 |
| 2026-05-18 | 0.55 | $0.53 | 12600 |
| 2026-05-15 | 0.56 | $0.57 | 9800 |
| 2026-05-14 | 0.55 | $0.55 | 5000 |
| 2026-05-13 | 0.55 | $0.54 | 14700 |
| 2026-05-12 | 0.55 | $0.56 | 5000 |
| 2026-05-11 | 0.55 | $0.56 | 5000 |
| 2026-05-08 | 0.55 | $0.56 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | 7700 |
| 2026-05-06 | 0.54 | $0.56 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.53 | $0.53 | 9900 |
| 2026-05-01 | 0.54 | $0.52 | 1700 |
| 2026-04-30 | 0.54 | $0.54 | 2316 |
| 2026-04-29 | 0.54 | $0.56 | 11400 |
| 2026-04-28 | 0.54 | $0.53 | 8900 |
| 2026-04-27 | 0.54 | $0.52 | 2206 |
| 2026-04-24 | 0.54 | $0.57 | 7647 |
| 2026-04-23 | 0.53 | $0.52 | 8107 |
| 2026-04-22 | 0.53 | $0.54 | 10000 |
| 2026-04-21 | 0.53 | $0.52 | 7221 |
| 2026-04-20 | 0.53 | $0.54 | 4400 |
| 2026-04-17 | 0.53 | $0.53 | 7221 |
| 2026-04-16 | 0.53 | $0.53 | 7526 |
| 2026-04-15 | 0.53 | $0.52 | 31900 |
| 2026-04-14 | 0.54 | $0.54 | 7221 |
| 2026-04-13 | 0.53 | $0.57 | 7221 |
| 2026-04-10 | 0.52 | $0.52 | 8302 |
| 2026-04-09 | 0.53 | $0.54 | 15318 |
| 2026-04-08 | 0.52 | $0.50 | 9119 |
| 2026-04-07 | 0.53 | $0.57 | 2700 |
| 2026-04-06 | 0.52 | $0.52 | 3000 |
| 2026-04-02 | 0.52 | $0.54 | 13700 |
| 2026-04-01 | 0.52 | $0.55 | 3000 |
| 2026-03-31 | 0.51 | $0.54 | 3100 |
| 2026-03-30 | 0.50 | $0.50 | 3000 |
| 2026-03-27 | 0.51 | $0.51 | 3000 |
| 2026-03-26 | 0.51 | $0.51 | 6012 |
| 2026-03-25 | 0.52 | $0.55 | 3000 |
| 2026-03-24 | 0.52 | $0.53 | 4700 |
| 2026-03-23 | 0.52 | $0.54 | 5900 |
| 2026-03-20 | 0.52 | $0.54 | 5305 |
| 2026-03-19 | 0.52 | $0.52 | 3700 |
| 2026-03-18 | 0.52 | $0.52 | 3000 |
| 2026-03-17 | 0.53 | $0.53 | 6900 |
| 2026-03-16 | 0.53 | $0.50 | 3000 |
| 2026-03-13 | 0.55 | $0.54 | 3000 |
| 2026-03-12 | 0.56 | $0.54 | 3000 |
| 2026-03-11 | 0.56 | $0.50 | 3000 |
| 2026-03-10 | 0.59 | $0.54 | 3000 |
| 2026-03-09 | 0.61 | $0.57 | 3101 |
| 2026-03-06 | 0.62 | $0.62 | 3000 |
| 2026-03-05 | 0.62 | $0.61 | 4000 |
| 2026-03-04 | 0.62 | $0.63 | 3000 |
| 2026-03-03 | 0.62 | $0.63 | 3000 |
| 2026-03-02 | 0.62 | $0.63 | 11200 |
| 2026-02-27 | 0.61 | $0.60 | 3600 |
| 2026-02-26 | 0.62 | $0.62 | 3000 |
| 2026-02-25 | 0.62 | $0.62 | 5400 |
| 2026-02-24 | 0.61 | $0.60 | 10100 |
| 2026-02-23 | 0.62 | $0.61 | 3000 |
| 2026-02-20 | 0.62 | $0.62 | 5844 |
| 2026-02-19 | 0.61 | $0.60 | 4505 |
| 2026-02-18 | 0.62 | $0.61 | 20036 |
| 2026-02-17 | 0.61 | $0.61 | 7200 |
| 2026-02-13 | 0.61 | $0.61 | 17900 |
| 2026-02-12 | 0.61 | $0.60 | 3427 |
| 2026-02-11 | 0.61 | $0.59 | 115100 |
| 2026-02-10 | 0.62 | $0.60 | 3328 |
| 2026-02-09 | 0.62 | $0.60 | 200 |
| 2026-02-06 | 0.63 | $0.64 | 5033 |
| 2026-02-05 | 0.62 | $0.64 | 200 |
| 2026-02-04 | 0.61 | $0.61 | 1001 |
| 2026-02-03 | 0.61 | $0.64 | 10444 |
| 2026-02-02 | 0.60 | $0.60 | 2200 |
| 2026-01-30 | 0.59 | $0.61 | 19700 |
| 2026-01-29 | 0.59 | $0.59 | 1600 |
| 2026-01-28 | 0.59 | $0.57 | 3400 |
| 2026-01-27 | 0.59 | $0.59 | 4633 |
| 2026-01-26 | 0.60 | $0.61 | 1048 |
| 2026-01-23 | 0.59 | $0.59 | 3500 |
| 2026-01-22 | 0.59 | $0.61 | 1825 |
| 2026-01-21 | 0.58 | $0.61 | 3729 |
| 2026-01-20 | 0.57 | $0.60 | 5908 |
| 2026-01-16 | 0.57 | $0.60 | 16400 |
| 2026-01-15 | 0.56 | $0.55 | 4200 |
| 2026-01-14 | 0.56 | $0.56 | 2600 |
| 2026-01-13 | 0.57 | $0.58 | 2949 |
| 2026-01-12 | 0.57 | $0.59 | 4206 |
| 2026-01-09 | 0.56 | $0.55 | 200 |
| 2026-01-08 | 0.57 | $0.58 | 1227 |
| 2026-01-07 | 0.57 | $0.56 | 1827 |
| 2026-01-06 | 0.57 | $0.59 | 8112 |
| 2026-01-05 | 0.57 | $0.58 | 2600 |
| 2026-01-02 | 0.57 | $0.58 | 127600 |
| 2025-12-31 | 0.57 | $0.57 | 3700 |
| 2025-12-30 | 0.58 | $0.58 | 1727 |
| 2025-12-29 | 0.58 | $0.58 | 1200 |
| 2025-12-26 | 0.59 | $0.57 | 512 |
| 2025-12-24 | 0.60 | $0.61 | — |
| 2025-12-23 | 0.60 | $0.61 | 2200 |
| 2025-12-22 | 0.60 | $0.61 | 2045 |
| 2025-12-19 | 0.60 | $0.61 | 4000 |
| 2025-12-18 | 0.60 | $0.62 | 4633 |
| 2025-12-17 | 0.59 | $0.57 | 1914 |
| 2025-12-16 | 0.61 | $0.59 | 200 |
| 2025-12-15 | 0.62 | $0.59 | 12504 |
| 2025-12-12 | 0.63 | $0.63 | 3445 |
| 2025-12-11 | 0.63 | $0.62 | 9105 |
| 2025-12-10 | 0.63 | $0.62 | 5319 |
| 2025-12-09 | 0.64 | $0.65 | 10312 |
| 2025-12-08 | 0.64 | $0.65 | 2300 |
| 2025-12-05 | 0.64 | $0.61 | 230 |
| 2025-12-04 | 0.65 | $0.63 | 200 |
| 2025-12-03 | 0.66 | $0.63 | 1800 |
| 2025-12-02 | 0.67 | $0.68 | 3634 |
| 2025-12-01 | 0.66 | $0.67 | 200 |
| 2025-11-28 | 0.66 | $0.62 | 200 |
| 2025-11-26 | 0.67 | $0.65 | 2123 |
| 2025-11-25 | 0.67 | $0.65 | 2600 |
| 2025-11-24 | 0.68 | $0.68 | 4800 |
| 2025-11-21 | 0.67 | $0.69 | 4900 |
| 2025-11-20 | 0.67 | $0.63 | 3600 |
| 2025-11-19 | 0.67 | $0.66 | 2025 |
| 2025-11-18 | 0.67 | $0.66 | 4300 |
| 2025-11-17 | 0.67 | $0.67 | 5437 |
| 2025-11-14 | 0.67 | $0.68 | 5506 |
| 2025-11-13 | 0.66 | $0.69 | 1210 |
| 2025-11-12 | 0.65 | $0.68 | 5100 |
| 2025-11-11 | 0.64 | $0.64 | 3800 |
| 2025-11-10 | 0.64 | $0.61 | 2800 |
| 2025-11-07 | 0.64 | $0.63 | 1200 |
| 2025-11-06 | 0.64 | $0.63 | 2442 |
| 2025-11-05 | 0.64 | $0.64 | 2508 |
| 2025-11-04 | 0.64 | $0.64 | 200 |
| 2025-11-03 | 0.63 | $0.64 | 200 |
| 2025-10-31 | 0.63 | $0.64 | 2800 |
| 2025-10-30 | 0.62 | $0.63 | 900 |
| 2025-10-29 | 0.62 | $0.59 | 229 |
| 2025-10-28 | 0.62 | $0.63 | 125 |
| 2025-10-27 | 0.62 | $0.61 | 600 |
| 2025-10-24 | 0.62 | $0.63 | 6036 |
| 2025-10-23 | 0.61 | $0.65 | 2006 |
| 2025-10-22 | 0.59 | $0.63 | 1200 |
| 2025-10-21 | 0.58 | $0.63 | 6200 |
| 2025-10-20 | 0.57 | $0.56 | 3500 |
| 2025-10-17 | 0.57 | $0.56 | 8900 |
| 2025-10-16 | 0.58 | $0.61 | 2300 |
| 2025-10-15 | 0.57 | $0.59 | 2100 |
| 2025-10-14 | 0.56 | $0.56 | 85 |
| 2025-10-13 | 0.57 | $0.56 | 300 |
| 2025-10-10 | 0.58 | $0.55 | 3100 |
| 2025-10-09 | 0.59 | $0.58 | — |
| 2025-10-08 | 0.60 | $0.58 | 3237 |
| 2025-10-07 | 0.60 | $0.60 | 11500 |
| 2025-10-06 | 0.60 | $0.58 | 900 |
| 2025-10-03 | 0.61 | $0.63 | 1000 |
| 2025-10-02 | 0.60 | $0.60 | 4800 |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 5849 |
| 2025-09-29 | 0.60 | $0.62 | 7600 |
| 2025-09-26 | 0.59 | $0.56 | 418 |
| 2025-09-25 | 0.61 | $0.58 | 2031 |
| 2025-09-24 | 0.61 | $0.61 | 547 |
| 2025-09-23 | 0.61 | $0.60 | 3318 |
| 2025-09-22 | 0.61 | $0.60 | 3000 |
| 2025-09-19 | 0.61 | $0.60 | 3800 |
| 2025-09-18 | 0.61 | $0.62 | 8641 |
| 2025-09-17 | 0.61 | $0.63 | 5700 |
| 2025-09-16 | 0.60 | $0.59 | 3100 |
| 2025-09-15 | 0.60 | $0.59 | 10400 |
| 2025-09-12 | 0.60 | $0.61 | 800 |
| 2025-09-11 | 0.60 | $0.63 | 923 |
| 2025-09-10 | 0.58 | $0.59 | 2800 |
| 2025-09-09 | 0.58 | $0.60 | 1332 |
| 2025-09-08 | 0.58 | $0.58 | 400 |
| 2025-09-05 | 0.57 | $0.62 | 1400 |
| 2025-09-04 | 0.56 | $0.55 | 3000 |
| 2025-09-03 | 0.57 | $0.52 | 2000 |
| 2025-09-02 | 0.58 | $0.56 | 1309 |
| 2025-08-29 | 0.59 | $0.57 | — |
| 2025-08-28 | 0.60 | $0.57 | 6100 |
| 2025-08-27 | 0.60 | $0.57 | 1037 |
| 2025-08-26 | 0.61 | $0.60 | 200 |
| 2025-08-25 | 0.61 | $0.60 | 1122 |
| 2025-08-22 | 0.61 | $0.63 | 1000 |
| 2025-08-21 | 0.60 | $0.61 | 513 |
| 2025-08-20 | 0.60 | $0.60 | — |
| 2025-08-19 | 0.59 | $0.60 | — |
| 2025-08-18 | 0.59 | $0.60 | 5700 |
| 2025-08-15 | 0.58 | $0.59 | 149 |
| 2025-08-14 | 0.58 | $0.59 | 1124 |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.57 | $0.58 | 2130 |
| 2025-08-11 | 0.57 | $0.54 | 3920 |
| 2025-08-08 | 0.58 | $0.59 | — |
| 2025-08-07 | 0.57 | $0.59 | 3900 |
| 2025-08-06 | 0.56 | $0.54 | 3500 |
| 2025-08-05 | 0.57 | $0.59 | 800 |
| 2025-08-04 | 0.56 | $0.58 | 1000 |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.56 | $0.55 | — |
| 2025-07-30 | 0.56 | $0.55 | 4846 |
| 2025-07-29 | 0.56 | $0.56 | 2200 |
| 2025-07-28 | 0.57 | $0.57 | 1800 |
| 2025-07-25 | 0.56 | $0.55 | 1300 |
| 2025-07-24 | 0.57 | $0.59 | — |
| 2025-07-23 | 0.56 | $0.59 | 7100 |
| 2025-07-22 | 0.55 | $0.59 | — |
| 2025-07-21 | 0.54 | $0.59 | 200 |
| 2025-07-18 | 0.53 | $0.56 | 2531 |
| 2025-07-17 | 0.52 | $0.52 | — |
| 2025-07-16 | 0.53 | $0.52 | — |
| 2025-07-15 | 0.54 | $0.52 | 600 |
| 2025-07-14 | 0.54 | $0.52 | 415 |
| 2025-07-11 | 0.56 | $0.51 | 216 |
| 2025-07-10 | 0.57 | $0.55 | 3845 |
| 2025-07-09 | 0.58 | $0.56 | 1210 |
| 2025-07-08 | 0.58 | $0.59 | 2200 |
| 2025-07-07 | 0.58 | $0.56 | 400 |
| 2025-07-03 | 0.58 | $0.58 | 535 |
| 2025-07-02 | 0.58 | $0.58 | 2440 |
| 2025-07-01 | 0.58 | $0.59 | 3800 |
| 2025-06-30 | 0.58 | $0.57 | 3543 |
| 2025-06-27 | 0.58 | $0.54 | 133 |
| 2025-06-26 | 0.59 | $0.60 | — |
| 2025-06-25 | 0.58 | $0.60 | 1100 |
| 2025-06-24 | 0.57 | $0.55 | — |
| 2025-06-23 | 0.58 | $0.55 | 16219 |
| 2025-06-20 | 0.58 | $0.55 | 1400 |
| 2025-06-18 | 0.59 | $0.59 | 1007 |
| 2025-06-17 | 0.59 | $0.62 | — |
| 2025-06-16 | 0.57 | $0.62 | 5123 |
| 2025-06-13 | 0.55 | $0.56 | — |
| 2025-06-12 | 0.55 | $0.56 | 900 |
| 2025-06-11 | 0.55 | $0.54 | — |
| 2025-06-10 | 0.55 | $0.54 | 1000 |
| 2025-06-09 | 0.55 | $0.55 | 3228 |
| 2025-06-06 | 0.55 | $0.56 | 2200 |
| 2025-06-05 | 0.55 | $0.54 | — |
| 2025-06-04 | 0.55 | $0.54 | — |
| 2025-06-03 | 0.56 | $0.54 | 4600 |
| 2025-06-02 | 0.56 | $0.55 | — |
| 2025-05-30 | 0.56 | $0.55 | — |
| 2025-05-29 | 0.57 | $0.55 | — |
| 2025-05-28 | 0.57 | $0.55 | — |
| 2025-05-27 | 0.57 | $0.55 | 3535 |
| 2025-05-23 | 0.57 | $0.54 | 2700 |
| 2025-05-22 | 0.58 | $0.58 | — |
| 2025-05-21 | 0.58 | $0.58 | 1116 |
| 2025-05-20 | 0.57 | $0.59 | — |
| 2025-05-19 | 0.56 | $0.59 | 1100 |
| 2025-05-16 | 0.55 | $0.59 | 3425 |
| 2025-05-15 | 0.53 | $0.54 | 11635 |
| 2025-05-14 | 0.52 | $0.56 | 4900 |
| 2025-05-13 | 0.51 | $0.51 | 200 |
| 2025-05-12 | 0.51 | $0.50 | 7900 |
| 2025-05-09 | 0.52 | $0.50 | 5737 |
| 2025-05-08 | 0.52 | $0.52 | 6300 |
| 2025-05-07 | 0.52 | $0.52 | 1615 |
| 2025-05-06 | 0.52 | $0.52 | 2218 |
| 2025-05-05 | 0.52 | $0.50 | 300 |
| 2025-05-02 | 0.52 | $0.55 | 500 |
| 2025-05-01 | 0.51 | $0.54 | 200 |
| 2025-04-30 | 0.50 | $0.49 | 400 |
| 2025-04-29 | 0.51 | $0.52 | 2200 |
| 2025-04-28 | 0.50 | $0.53 | 1535 |
| 2025-04-25 | 0.49 | $0.48 | 300 |
| 2025-04-24 | 0.50 | $0.51 | 7100 |
| 2025-04-23 | 0.50 | $0.50 | — |
| 2025-04-22 | 0.50 | $0.50 | — |
| 2025-04-21 | 0.50 | $0.50 | 1818 |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.49 | $0.52 | 1146 |
| 2025-04-15 | 0.49 | $0.49 | — |
| 2025-04-14 | 0.49 | $0.49 | 1900 |
| 2025-04-11 | 0.49 | $0.50 | — |
| 2025-04-10 | 0.49 | $0.50 | 1400 |
| 2025-04-09 | 0.49 | $0.52 | 3200 |
| 2025-04-08 | 0.48 | $0.47 | 4100 |
| 2025-04-07 | 0.49 | $0.47 | 12022 |
| 2025-04-04 | 0.49 | $0.46 | 400 |
| 2025-04-03 | 0.51 | $0.49 | 330 |
| 2025-04-02 | 0.51 | $0.50 | 4400 |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | — |
| 2025-03-28 | 0.52 | $0.52 | 1200 |
| 2025-03-27 | 0.52 | $0.52 | 4911 |
| 2025-03-26 | 0.52 | $0.51 | 1122 |
| 2025-03-25 | 0.52 | $0.48 | 2001 |
| 2025-03-24 | 0.54 | $0.51 | — |
| 2025-03-21 | 0.54 | $0.51 | 10900 |
| 2025-03-20 | 0.55 | $0.55 | 19500 |
| 2025-03-19 | 0.55 | $0.51 | 216 |
| 2025-03-18 | 0.56 | $0.53 | 1414 |
| 2025-03-17 | 0.56 | $0.56 | 2424 |
| 2025-03-14 | 0.55 | $0.52 | 302 |
| 2025-03-13 | 0.55 | $0.57 | — |
| 2025-03-12 | 0.54 | $0.57 | — |
| 2025-03-11 | 0.53 | $0.57 | 941 |
| 2025-03-10 | 0.51 | $0.56 | 100008 |
| 2025-03-07 | 0.49 | $0.51 | 700 |
| 2025-03-06 | 0.48 | $0.49 | — |
| 2025-03-05 | 0.48 | $0.49 | 48200 |
| 2025-03-04 | 0.48 | $0.48 | 2140 |
| 2025-03-03 | 0.48 | $0.45 | 3900 |
| 2025-02-28 | 0.49 | $0.49 | 1800 |
| 2025-02-27 | 0.49 | $0.48 | 127 |
| 2025-02-26 | 0.49 | $0.49 | — |
| 2025-02-25 | 0.49 | $0.49 | 2047 |
| 2025-02-24 | 0.49 | $0.47 | 3707 |
| 2025-02-21 | 0.50 | $0.47 | 11816 |
| 2025-02-20 | 0.50 | $0.50 | — |
| 2025-02-19 | 0.50 | $0.50 | 4300 |
| 2025-02-18 | 0.49 | $0.52 | 8147 |
| 2025-02-14 | 0.48 | $0.47 | 6100 |
| 2025-02-13 | 0.49 | $0.49 | 2705 |
| 2025-02-12 | 0.48 | $0.50 | 3406 |
| 2025-02-11 | 0.48 | $0.47 | 620 |
| 2025-02-10 | 0.48 | $0.47 | 3200 |
| 2025-02-07 | 0.48 | $0.50 | 9700 |
| 2025-02-06 | 0.47 | $0.45 | 4500 |
| 2025-02-05 | 0.48 | $0.48 | 3900 |
| 2025-02-04 | 0.47 | $0.47 | 6900 |
| 2025-02-03 | 0.47 | $0.45 | 21515 |
| 2025-01-31 | 0.48 | $0.49 | 66048 |
| 2025-01-30 | 0.48 | $0.51 | 2300 |
| 2025-01-29 | 0.47 | $0.49 | 1725 |
| 2025-01-28 | 0.46 | $0.48 | 1141 |
| 2025-01-27 | 0.46 | $0.45 | 3637 |
| 2025-01-24 | 0.46 | $0.47 | 3024 |
| 2025-01-23 | 0.46 | $0.48 | 7700 |
| 2025-01-22 | 0.45 | $0.49 | 843 |
| 2025-01-21 | 0.44 | $0.46 | 6422 |
| 2025-01-17 | 0.44 | $0.45 | 3300 |
| 2025-01-16 | 0.44 | $0.45 | — |
| 2025-01-15 | 0.44 | $0.45 | — |
| 2025-01-14 | 0.45 | $0.44 | 4800 |
| 2025-01-13 | 0.45 | $0.44 | 63444 |
| 2025-01-10 | 0.46 | $0.49 | 5400 |
| 2025-01-08 | 0.46 | $0.43 | 3200 |
| 2025-01-07 | 0.47 | $0.49 | 22141 |
| 2025-01-06 | 0.47 | $0.44 | 13900 |
| 2025-01-03 | 0.49 | $0.46 | 5613 |
| 2025-01-02 | 0.50 | $0.48 | 1522 |
| 2024-12-31 | 0.50 | $0.47 | 32042 |
| 2024-12-30 | 0.52 | $0.49 | 16100 |
| 2024-12-27 | 0.53 | $0.54 | 1400 |
| 2024-12-26 | 0.52 | $0.56 | 3749 |
| 2024-12-24 | 0.51 | $0.56 | 1138 |
| 2024-12-23 | 0.50 | $0.51 | 646 |
| 2024-12-20 | 0.50 | $0.50 | 3700 |
| 2024-12-19 | 0.50 | $0.50 | 3600 |
| 2024-12-18 | 0.50 | $0.54 | — |
| 2024-12-17 | 0.50 | $0.54 | 1400 |
| 2024-12-16 | 0.49 | $0.47 | 2710 |
| 2024-12-13 | 0.50 | $0.54 | 1838 |
| 2024-12-12 | 0.49 | $0.50 | 1041 |
| 2024-12-11 | 0.50 | $0.50 | 65200 |
| 2024-12-10 | 0.51 | $0.55 | 6600 |
| 2024-12-09 | 0.50 | $0.51 | 200 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.51 | $0.50 | 5200 |
| 2024-12-04 | 0.52 | $0.49 | — |
| 2024-12-03 | 0.53 | $0.49 | 26700 |
| 2024-12-02 | 0.55 | $0.53 | 14800 |
| 2024-11-29 | 0.56 | $0.53 | — |
| 2024-11-27 | 0.58 | $0.53 | 8304 |
| 2024-11-26 | 0.59 | $0.57 | 8000 |
| 2024-11-25 | 0.60 | $0.59 | 1122 |
| 2024-11-22 | 0.60 | $0.58 | 2526 |
| 2024-11-21 | 0.60 | $0.59 | 4300 |
| 2024-11-20 | 0.60 | $0.59 | 3127 |
| 2024-11-19 | 0.60 | $0.59 | 715200 |
| 2024-11-18 | 0.60 | $0.58 | — |
| 2024-11-15 | 0.60 | $0.58 | — |
| 2024-11-14 | 0.60 | $0.58 | — |
| 2024-11-13 | 0.61 | $0.58 | — |
| 2024-11-12 | 0.61 | $0.58 | — |
| 2024-11-11 | 0.61 | $0.58 | — |
| 2024-11-08 | 0.61 | $0.58 | — |
| 2024-11-07 | 0.62 | $0.58 | — |
| 2024-11-06 | 0.62 | $0.58 | — |
| 2024-11-05 | 0.62 | $0.58 | — |
| 2024-11-04 | 0.62 | $0.58 | — |
| 2024-11-01 | 0.63 | $0.58 | — |
| 2024-10-31 | 0.63 | $0.58 | — |
| 2024-10-30 | 0.63 | $0.58 | 900 |
| 2024-10-29 | 0.62 | $0.65 | — |
| 2024-10-28 | 0.60 | $0.65 | — |
| 2024-10-25 | 0.57 | $0.65 | — |
| 2024-10-24 | 0.53 | $0.65 | — |
| 2024-10-23 | 0.48 | $0.65 | 4000 |
| 2024-10-22 | 0.42 | $0.42 | — |
| 2024-10-21 | 0.42 | $0.42 | — |
| 2024-10-18 | 0.42 | $0.42 | — |
| 2024-10-17 | 0.42 | $0.42 | — |
| 2024-10-16 | 0.42 | $0.42 | — |
| 2024-10-15 | 0.42 | $0.42 | — |
| 2024-10-14 | 0.42 | $0.42 | — |
| 2024-10-11 | 0.42 | $0.42 | — |
| 2024-10-10 | 0.42 | $0.42 | — |
| 2024-10-09 | 0.42 | $0.42 | — |
| 2024-10-08 | 0.42 | $0.42 | — |
| 2024-10-07 | 0.42 | $0.42 | — |
| 2024-10-04 | 0.42 | $0.42 | — |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.42 | $0.42 | — |
| 2024-09-23 | 0.42 | $0.42 | — |
| 2024-09-20 | 0.42 | $0.42 | — |
| 2024-09-19 | 0.42 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.42 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.42 | $0.42 | — |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.42 | $0.42 | — |
| 2024-09-05 | 0.42 | $0.42 | — |
| 2024-09-04 | 0.42 | $0.42 | — |
| 2024-09-03 | 0.42 | $0.42 | — |
| 2024-08-30 | 0.42 | $0.42 | — |
| 2024-08-29 | 0.42 | $0.42 | — |
| 2024-08-28 | 0.42 | $0.42 | — |
| 2024-08-27 | 0.42 | $0.42 | — |
| 2024-08-26 | 0.42 | $0.42 | — |
| 2024-08-23 | 0.42 | $0.42 | — |
| 2024-08-22 | 0.42 | $0.42 | — |
| 2024-08-21 | 0.42 | $0.42 | — |
| 2024-08-20 | 0.42 | $0.42 | — |
| 2024-08-19 | 0.42 | $0.42 | — |
| 2024-08-16 | 0.42 | $0.42 | — |
| 2024-08-15 | 0.42 | $0.42 | — |
| 2024-08-14 | 0.42 | $0.42 | — |
| 2024-08-13 | 0.42 | $0.42 | — |
| 2024-08-12 | 0.42 | $0.42 | — |
| 2024-08-09 | 0.42 | $0.42 | — |
| 2024-08-08 | 0.42 | $0.42 | — |
| 2024-08-07 | 0.42 | $0.42 | — |
| 2024-08-06 | 0.42 | $0.42 | — |
| 2024-08-05 | 0.42 | $0.42 | — |
| 2024-08-02 | 0.42 | $0.42 | — |
| 2024-08-01 | 0.42 | $0.42 | — |
| 2024-07-31 | 0.42 | $0.42 | — |
| 2024-07-30 | 0.42 | $0.42 | — |
| 2024-07-29 | 0.42 | $0.42 | — |
| 2024-07-26 | 0.42 | $0.42 | — |
| 2024-07-25 | 0.42 | $0.42 | — |
| 2024-07-24 | 0.42 | $0.42 | — |
| 2024-07-23 | 0.42 | $0.42 | — |
| 2024-07-22 | 0.42 | $0.42 | — |
| 2024-07-19 | 0.42 | $0.42 | — |
| 2024-07-18 | 0.42 | $0.42 | — |
| 2024-07-17 | 0.42 | $0.42 | — |
| 2024-07-16 | 0.42 | $0.42 | — |
| 2024-07-15 | 0.42 | $0.42 | — |
| 2024-07-12 | 0.42 | $0.42 | — |
| 2024-07-11 | 0.42 | $0.42 | — |
| 2024-07-10 | 0.42 | $0.42 | — |
| 2024-07-09 | 0.42 | $0.42 | — |
| 2024-07-08 | 0.42 | $0.42 | — |
| 2024-07-05 | 0.42 | $0.42 | — |
| 2024-07-03 | 0.42 | $0.42 | — |
| 2024-07-02 | 0.42 | $0.42 | — |
| 2024-07-01 | 0.42 | $0.42 | — |
| 2024-06-28 | 0.42 | $0.42 | — |
| 2024-06-27 | 0.42 | $0.42 | — |
| 2024-06-26 | 0.42 | $0.42 | — |
| 2024-06-25 | 0.42 | $0.42 | — |
| 2024-06-24 | 0.42 | $0.42 | — |
| 2024-06-21 | 0.42 | $0.42 | — |
| 2024-06-20 | 0.42 | $0.42 | — |
| 2024-06-18 | 0.42 | $0.42 | — |
| 2024-06-17 | 0.42 | $0.42 | — |
| 2024-06-14 | 0.42 | $0.42 | — |
| 2024-06-13 | 0.42 | $0.42 | — |
| 2024-06-12 | 0.42 | $0.42 | — |
| 2024-06-11 | 0.42 | $0.42 | — |
| 2024-06-10 | 0.42 | $0.42 | — |
| 2024-06-07 | 0.42 | $0.42 | — |
| 2024-06-06 | 0.42 | $0.42 | — |
| 2024-06-05 | 0.42 | $0.42 | — |
| 2024-06-04 | 0.42 | $0.42 | — |
| 2024-06-03 | 0.42 | $0.42 | — |
| 2024-05-31 | 0.42 | $0.42 | — |
| 2024-05-30 | 0.42 | $0.42 | — |
| 2024-05-29 | 0.42 | $0.42 | — |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | — |
| 2024-05-21 | 0.42 | $0.42 | — |
| 2024-05-20 | 0.42 | $0.42 | — |
| 2024-05-17 | 0.42 | $0.42 | — |
| 2024-05-16 | 0.42 | $0.42 | — |
| 2024-05-15 | 0.42 | $0.42 | — |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.42 | $0.42 | — |
| 2024-04-30 | 0.42 | $0.42 | — |
| 2024-04-29 | 0.42 | $0.42 | — |
| 2024-04-26 | 0.42 | $0.42 | — |
| 2024-04-25 | 0.42 | $0.42 | — |
| 2024-04-24 | 0.42 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | — |
| 2024-04-18 | 0.42 | $0.42 | — |
| 2024-04-17 | 0.42 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.42 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.42 | $0.42 | — |
| 2024-04-08 | 0.42 | $0.42 | — |
| 2024-04-05 | 0.42 | $0.42 | — |
| 2024-04-04 | 0.42 | $0.42 | — |
| 2024-04-03 | 0.42 | $0.42 | — |
| 2024-04-02 | 0.42 | $0.42 | — |
| 2024-04-01 | 0.42 | $0.42 | — |
| 2024-03-28 | 0.42 | $0.42 | — |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.41 | $0.42 | — |
| 2024-01-25 | 0.41 | $0.42 | — |
| 2024-01-24 | 0.41 | $0.42 | — |
| 2024-01-23 | 0.41 | $0.42 | — |
| 2024-01-22 | 0.41 | $0.42 | — |
| 2024-01-19 | 0.41 | $0.42 | — |
| 2024-01-18 | 0.41 | $0.42 | — |
| 2024-01-17 | 0.41 | $0.42 | — |
| 2024-01-16 | 0.41 | $0.42 | — |
| 2024-01-12 | 0.41 | $0.42 | — |
| 2024-01-11 | 0.41 | $0.42 | — |
| 2024-01-10 | 0.41 | $0.42 | — |
| 2024-01-09 | 0.41 | $0.42 | — |
| 2024-01-08 | 0.42 | $0.42 | — |
| 2024-01-05 | 0.42 | $0.42 | — |
| 2024-01-04 | 0.42 | $0.42 | — |
| 2024-01-03 | 0.42 | $0.42 | — |
| 2024-01-02 | 0.43 | $0.42 | — |
| 2023-12-29 | 0.43 | $0.42 | — |
| 2023-12-28 | 0.44 | $0.42 | — |
| 2023-12-27 | 0.45 | $0.42 | 14400 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.46 | $0.46 | — |
| 2023-12-07 | 0.46 | $0.46 | — |
| 2023-12-06 | 0.46 | $0.46 | — |
| 2023-12-05 | 0.46 | $0.46 | — |
| 2023-12-04 | 0.46 | $0.46 | — |
| 2023-12-01 | 0.46 | $0.46 | — |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | — |
| 2023-11-24 | 0.46 | $0.46 | — |
| 2023-11-22 | 0.46 | $0.46 | — |
| 2023-11-21 | 0.46 | $0.46 | — |
| 2023-11-20 | 0.46 | $0.46 | — |
| 2023-11-17 | 0.46 | $0.46 | — |
| 2023-11-16 | 0.46 | $0.46 | — |
| 2023-11-15 | 0.46 | $0.46 | — |
| 2023-11-14 | 0.46 | $0.46 | — |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.46 | $0.46 | — |
| 2023-10-13 | 0.46 | $0.46 | — |
| 2023-10-12 | 0.46 | $0.46 | — |
| 2023-10-11 | 0.46 | $0.46 | — |
| 2023-10-10 | 0.46 | $0.46 | — |
| 2023-10-09 | 0.46 | $0.46 | — |
| 2023-10-06 | 0.46 | $0.46 | — |
| 2023-10-05 | 0.46 | $0.46 | — |
| 2023-10-04 | 0.46 | $0.46 | — |
| 2023-10-03 | 0.46 | $0.46 | — |
| 2023-10-02 | 0.46 | $0.46 | — |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | — |
| 2023-09-26 | 0.46 | $0.46 | — |
| 2023-09-25 | 0.46 | $0.46 | — |
| 2023-09-22 | 0.46 | $0.46 | — |
| 2023-09-21 | 0.46 | $0.46 | — |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | — |
| 2023-09-18 | 0.46 | $0.46 | — |
| 2023-09-15 | 0.46 | $0.46 | — |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | — |
| 2023-09-12 | 0.46 | $0.46 | — |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.46 | $0.46 | — |
| 2023-09-07 | 0.46 | $0.46 | — |
| 2023-09-06 | 0.46 | $0.46 | — |
| 2023-09-05 | 0.46 | $0.46 | — |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.46 | $0.46 | — |
| 2023-08-30 | 0.46 | $0.46 | — |
| 2023-08-29 | 0.46 | $0.46 | — |
| 2023-08-28 | 0.46 | $0.46 | — |
| 2023-08-25 | 0.46 | $0.46 | — |
| 2023-08-24 | 0.46 | $0.46 | — |
| 2023-08-23 | 0.46 | $0.46 | — |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.46 | $0.46 | — |
| 2023-08-15 | 0.46 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.46 | $0.46 | — |
| 2023-07-19 | 0.46 | $0.46 | — |
| 2023-07-18 | 0.46 | $0.46 | — |
| 2023-07-17 | 0.46 | $0.46 | — |
| 2023-07-14 | 0.46 | $0.46 | — |
| 2023-07-13 | 0.46 | $0.46 | — |
| 2023-07-12 | 0.46 | $0.46 | — |
| 2023-07-11 | 0.46 | $0.46 | — |
| 2023-07-10 | 0.46 | $0.46 | — |
| 2023-07-07 | 0.46 | $0.46 | — |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | — |
| 2023-06-29 | 0.46 | $0.46 | — |
| 2023-06-28 | 0.46 | $0.46 | — |
| 2023-06-27 | 0.46 | $0.46 | — |
| 2023-06-26 | 0.46 | $0.46 | — |
| 2023-06-23 | 0.46 | $0.46 | — |
| 2023-06-22 | 0.46 | $0.46 | — |
| 2023-06-21 | 0.46 | $0.46 | — |
| 2023-06-20 | 0.46 | $0.46 | — |
| 2023-06-16 | 0.46 | $0.46 | 174000 |
| 2023-06-15 | 0.46 | $0.46 | — |
| 2023-06-14 | 0.46 | $0.46 | — |
| 2023-06-13 | 0.45 | $0.46 | — |
| 2023-06-12 | 0.45 | $0.46 | — |
| 2023-06-09 | 0.45 | $0.46 | — |
| 2023-06-08 | 0.45 | $0.46 | — |
| 2023-06-07 | 0.45 | $0.46 | — |
| 2023-06-06 | 0.45 | $0.46 | — |
| 2023-06-05 | 0.45 | $0.46 | — |
| 2023-06-02 | 0.45 | $0.46 | — |
| 2023-06-01 | 0.45 | $0.46 | — |
| 2023-05-31 | 0.45 | $0.46 | — |
| 2023-05-30 | 0.45 | $0.46 | — |
| 2023-05-26 | 0.45 | $0.46 | — |
| 2023-05-25 | 0.45 | $0.46 | — |
| 2023-05-24 | 0.45 | $0.46 | — |
| 2023-05-23 | 0.45 | $0.46 | — |
| 2023-05-22 | 0.45 | $0.46 | — |
| 2023-05-19 | 0.45 | $0.46 | — |
| 2023-05-18 | 0.45 | $0.46 | — |
| 2023-05-17 | 0.46 | $0.46 | — |
| 2023-05-16 | 0.46 | $0.46 | — |
| 2023-05-15 | 0.46 | $0.46 | — |
| 2023-05-12 | 0.46 | $0.46 | — |
| 2023-05-11 | 0.46 | $0.46 | — |
| 2023-05-10 | 0.47 | $0.46 | — |
| 2023-05-09 | 0.47 | $0.46 | 2000 |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | 378300 |
| 2023-05-03 | 0.47 | $0.47 | 378300 |
| 2023-05-02 | 0.47 | $0.47 | 378300 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | 1.1M |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | — |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.47 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | 800000 |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | 1.5M |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | — |
| 2023-02-06 | 0.47 | $0.47 | — |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | — |
| 2023-02-01 | 0.47 | $0.47 | — |
| 2023-01-31 | 0.47 | $0.47 | — |
| 2023-01-30 | 0.47 | $0.47 | — |
| 2023-01-27 | 0.47 | $0.47 | — |
| 2023-01-26 | 0.47 | $0.47 | — |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | — |
| 2023-01-20 | 0.47 | $0.47 | — |
| 2023-01-19 | 0.47 | $0.47 | — |
| 2023-01-18 | 0.47 | $0.47 | — |
| 2023-01-17 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.47 | $0.47 | — |
| 2023-01-12 | 0.47 | $0.47 | — |
| 2023-01-11 | 0.47 | $0.47 | — |
| 2023-01-10 | 0.47 | $0.47 | — |
| 2023-01-09 | 0.47 | $0.47 | — |
| 2023-01-06 | 0.47 | $0.47 | — |
| 2023-01-05 | 0.47 | $0.47 | — |
| 2023-01-04 | 0.47 | $0.47 | — |
| 2023-01-03 | 0.47 | $0.47 | — |
| 2022-12-30 | 0.47 | $0.47 | — |
| 2022-12-29 | 0.47 | $0.47 | 10000 |
| 2022-12-28 | 0.47 | $0.47 | — |
| 2022-12-27 | 0.47 | $0.47 | — |
| 2022-12-23 | 0.47 | $0.47 | — |
| 2022-12-22 | 0.47 | $0.47 | — |
| 2022-12-21 | 0.47 | $0.47 | — |
| 2022-12-20 | 0.47 | $0.47 | — |
| 2022-12-19 | 0.47 | $0.47 | — |
| 2022-12-16 | 0.47 | $0.47 | — |
| 2022-12-15 | 0.47 | $0.47 | — |
| 2022-12-14 | 0.47 | $0.47 | — |
| 2022-12-13 | 0.47 | $0.47 | — |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | — |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | — |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.47 | $0.47 | — |
| 2022-11-07 | 0.47 | $0.47 | — |
| 2022-11-04 | 0.47 | $0.47 | — |
| 2022-11-03 | 0.47 | $0.47 | — |
| 2022-11-02 | 0.47 | $0.47 | — |
| 2022-11-01 | 0.47 | $0.47 | — |
| 2022-10-31 | 0.47 | $0.47 | — |
| 2022-10-28 | 0.47 | $0.47 | — |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | 500000 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.47 | $0.47 | — |
| 2022-08-22 | 0.47 | $0.47 | — |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | — |
| 2022-08-04 | 0.47 | $0.47 | — |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | — |
| 2022-08-01 | 0.47 | $0.47 | — |
| 2022-07-29 | 0.47 | $0.47 | — |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.47 | $0.47 | — |
| 2022-07-26 | 0.47 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.47 | $0.47 | — |
| 2022-07-21 | 0.47 | $0.47 | — |
| 2022-07-20 | 0.47 | $0.47 | — |
| 2022-07-19 | 0.47 | $0.47 | — |
| 2022-07-18 | 0.47 | $0.47 | — |
| 2022-07-15 | 0.47 | $0.47 | — |
| 2022-07-14 | 0.47 | $0.47 | — |
| 2022-07-13 | 0.47 | $0.47 | — |
| 2022-07-12 | 0.47 | $0.47 | — |
| 2022-07-11 | 0.47 | $0.47 | — |
| 2022-07-08 | 0.47 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | — |
| 2022-07-06 | 0.47 | $0.47 | — |
| 2022-07-05 | 0.47 | $0.47 | — |
| 2022-07-01 | 0.47 | $0.47 | — |
| 2022-06-30 | 0.47 | $0.47 | — |
| 2022-06-29 | 0.47 | $0.47 | — |
| 2022-06-28 | 0.47 | $0.47 | — |
| 2022-06-27 | 0.47 | $0.47 | — |
| 2022-06-24 | 0.47 | $0.47 | — |
| 2022-06-23 | 0.47 | $0.47 | — |
| 2022-06-22 | 0.47 | $0.47 | — |
| 2022-06-21 | 0.47 | $0.47 | — |
| 2022-06-17 | 0.47 | $0.47 | — |
| 2022-06-16 | 0.47 | $0.47 | — |
| 2022-06-15 | 0.47 | $0.47 | — |
| 2022-06-14 | 0.47 | $0.47 | — |
| 2022-06-13 | 0.47 | $0.47 | — |
| 2022-06-10 | 0.47 | $0.47 | — |
| 2022-06-09 | 0.47 | $0.47 | — |
| 2022-06-08 | 0.47 | $0.47 | — |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.46 | $0.47 | — |
| 2022-05-23 | 0.46 | $0.47 | — |
| 2022-05-20 | 0.46 | $0.47 | — |
| 2022-05-19 | 0.46 | $0.47 | — |
| 2022-05-18 | 0.46 | $0.47 | — |
| 2022-05-17 | 0.46 | $0.47 | — |
| 2022-05-16 | 0.46 | $0.47 | — |
| 2022-05-13 | 0.46 | $0.47 | — |
| 2022-05-12 | 0.46 | $0.47 | — |
| 2022-05-11 | 0.46 | $0.47 | — |
| 2022-05-10 | 0.46 | $0.47 | — |
| 2022-05-09 | 0.46 | $0.47 | — |
| 2022-05-06 | 0.46 | $0.47 | — |
| 2022-05-05 | 0.46 | $0.47 | — |
| 2022-05-04 | 0.46 | $0.47 | — |
| 2022-05-03 | 0.46 | $0.47 | — |
| 2022-05-02 | 0.46 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.49 | $0.47 | — |
| 2022-04-25 | 0.50 | $0.47 | — |
| 2022-04-22 | 0.52 | $0.47 | — |
| 2022-04-21 | 0.53 | $0.47 | 100 |
| 2022-04-20 | 0.56 | $0.55 | — |
| 2022-04-19 | 0.56 | $0.55 | — |
| 2022-04-18 | 0.56 | $0.55 | — |
| 2022-04-14 | 0.56 | $0.55 | — |
| 2022-04-13 | 0.56 | $0.55 | — |
| 2022-04-12 | 0.56 | $0.55 | — |
| 2022-04-11 | 0.56 | $0.55 | — |
| 2022-04-08 | 0.56 | $0.55 | — |
| 2022-04-07 | 0.56 | $0.55 | — |
| 2022-04-06 | 0.56 | $0.55 | — |
| 2022-04-05 | 0.56 | $0.55 | — |
| 2022-04-04 | 0.56 | $0.55 | — |
| 2022-04-01 | 0.56 | $0.55 | — |
| 2022-03-31 | 0.56 | $0.55 | — |
| 2022-03-30 | 0.56 | $0.55 | — |
| 2022-03-29 | 0.56 | $0.55 | — |
| 2022-03-28 | 0.56 | $0.55 | — |
| 2022-03-25 | 0.56 | $0.55 | — |
| 2022-03-24 | 0.56 | $0.55 | — |
| 2022-03-23 | 0.56 | $0.55 | — |
| 2022-03-22 | 0.56 | $0.55 | — |
| 2022-03-21 | 0.56 | $0.55 | — |
| 2022-03-18 | 0.56 | $0.55 | — |
| 2022-03-17 | 0.56 | $0.55 | — |
| 2022-03-16 | 0.56 | $0.55 | — |
| 2022-03-15 | 0.56 | $0.55 | — |
| 2022-03-14 | 0.56 | $0.55 | — |
| 2022-03-11 | 0.56 | $0.55 | — |
| 2022-03-10 | 0.56 | $0.55 | — |
| 2022-03-09 | 0.56 | $0.55 | — |
| 2022-03-08 | 0.56 | $0.55 | — |
| 2022-03-07 | 0.56 | $0.55 | — |
| 2022-03-04 | 0.56 | $0.55 | — |
| 2022-03-03 | 0.56 | $0.55 | — |
| 2022-03-02 | 0.56 | $0.55 | — |
| 2022-03-01 | 0.56 | $0.55 | — |
| 2022-02-28 | 0.56 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.54 | $0.55 | — |
| 2022-02-09 | 0.54 | $0.55 | — |
| 2022-02-08 | 0.54 | $0.55 | — |
| 2022-02-07 | 0.54 | $0.55 | — |
| 2022-02-04 | 0.54 | $0.55 | — |
| 2022-02-03 | 0.53 | $0.55 | — |
| 2022-02-02 | 0.53 | $0.55 | — |
| 2022-02-01 | 0.53 | $0.55 | — |
| 2022-01-31 | 0.53 | $0.55 | — |
| 2022-01-28 | 0.53 | $0.55 | — |
| 2022-01-27 | 0.52 | $0.55 | — |
| 2022-01-26 | 0.52 | $0.55 | — |
| 2022-01-25 | 0.52 | $0.55 | — |
| 2022-01-24 | 0.52 | $0.55 | — |
| 2022-01-21 | 0.52 | $0.55 | — |
| 2022-01-20 | 0.52 | $0.55 | — |
| 2022-01-19 | 0.53 | $0.55 | — |
| 2022-01-18 | 0.53 | $0.55 | — |
| 2022-01-14 | 0.54 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.56 | $0.55 | — |
| 2022-01-11 | 0.57 | $0.55 | — |
| 2022-01-10 | 0.59 | $0.55 | — |
| 2022-01-07 | 0.62 | $0.55 | — |
| 2022-01-06 | 0.65 | $0.55 | — |
| 2022-01-05 | 0.68 | $0.55 | 3400 |
| 2022-01-04 | 0.73 | $0.73 | — |
| 2022-01-03 | 0.73 | $0.73 | — |
| 2021-12-31 | 0.73 | $0.73 | — |
| 2021-12-30 | 0.73 | $0.73 | — |
| 2021-12-29 | 0.73 | $0.73 | — |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.73 | $0.73 | — |
| 2021-12-22 | 0.73 | $0.73 | — |
| 2021-12-21 | 0.73 | $0.73 | — |
| 2021-12-20 | 0.73 | $0.73 | — |
| 2021-12-17 | 0.73 | $0.73 | — |
| 2021-12-16 | 0.73 | $0.73 | — |
| 2021-12-15 | 0.73 | $0.73 | — |
| 2021-12-14 | 0.73 | $0.73 | — |
| 2021-12-13 | 0.73 | $0.73 | — |
| 2021-12-10 | 0.73 | $0.73 | — |
| 2021-12-09 | 0.73 | $0.73 | — |
| 2021-12-08 | 0.73 | $0.73 | — |
| 2021-12-07 | 0.73 | $0.73 | — |
| 2021-12-06 | 0.73 | $0.73 | 10000 |
| 2021-12-03 | 0.74 | $0.73 | — |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | — |
| 2021-11-30 | 0.74 | $0.73 | — |
| 2021-11-29 | 0.74 | $0.73 | — |
| 2021-11-26 | 0.74 | $0.73 | 5000 |
| 2021-11-24 | 0.74 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | 1400 |
| 2021-11-22 | 0.74 | $0.73 | — |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | — |
| 2021-11-17 | 0.73 | $0.73 | — |
| 2021-11-16 | 0.73 | $0.73 | — |
| 2021-11-15 | 0.73 | $0.73 | — |
| 2021-11-12 | 0.72 | $0.73 | — |
| 2021-11-11 | 0.72 | $0.73 | — |
| 2021-11-10 | 0.71 | $0.73 | — |
| 2021-11-09 | 0.71 | $0.73 | — |
| 2021-11-08 | 0.70 | $0.73 | — |
| 2021-11-05 | 0.69 | $0.73 | 2000 |
| 2021-11-04 | 0.68 | $0.68 | — |
| 2021-11-03 | 0.67 | $0.68 | — |
| 2021-11-02 | 0.67 | $0.68 | — |
| 2021-11-01 | 0.67 | $0.68 | — |
| 2021-10-29 | 0.67 | $0.68 | — |
| 2021-10-28 | 0.67 | $0.68 | — |
| 2021-10-27 | 0.67 | $0.68 | — |
| 2021-10-26 | 0.67 | $0.68 | — |
| 2021-10-25 | 0.67 | $0.68 | — |
| 2021-10-22 | 0.67 | $0.68 | — |
| 2021-10-21 | 0.67 | $0.68 | — |
| 2021-10-20 | 0.67 | $0.68 | — |
| 2021-10-19 | 0.67 | $0.68 | — |
| 2021-10-18 | 0.68 | $0.68 | — |
| 2021-10-15 | 0.68 | $0.68 | — |
| 2021-10-14 | 0.68 | $0.68 | — |
| 2021-10-13 | 0.69 | $0.68 | — |
| 2021-10-12 | 0.69 | $0.68 | — |
| 2021-10-11 | 0.70 | $0.68 | — |
| 2021-10-08 | 0.71 | $0.68 | 652000 |
| 2021-10-07 | 0.72 | $0.68 | — |
| 2021-10-06 | 0.73 | $0.68 | 1000 |
| 2021-10-05 | 0.75 | $0.71 | 2100 |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.75 | $0.76 | 1000000 |
| 2021-09-29 | 0.75 | $0.76 | — |
| 2021-09-28 | 0.74 | $0.76 | — |
| 2021-09-27 | 0.74 | $0.76 | — |
| 2021-09-24 | 0.73 | $0.76 | 2300 |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 1000000 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | 1000000 |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.72 | $0.72 | — |
| 2021-09-13 | 0.72 | $0.72 | — |
| 2021-09-10 | 0.72 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.72 | $0.72 | 1000000 |
| 2021-09-07 | 0.72 | $0.72 | — |
| 2021-09-03 | 0.72 | $0.72 | — |
| 2021-09-02 | 0.72 | $0.72 | — |
| 2021-09-01 | 0.72 | $0.72 | — |
| 2021-08-31 | 0.72 | $0.72 | — |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | — |
| 2021-08-25 | 0.72 | $0.72 | — |
| 2021-08-24 | 0.71 | $0.72 | — |
| 2021-08-23 | 0.71 | $0.72 | — |
| 2021-08-20 | 0.71 | $0.72 | — |
| 2021-08-19 | 0.70 | $0.72 | — |
| 2021-08-18 | 0.70 | $0.72 | — |
| 2021-08-17 | 0.69 | $0.72 | — |
| 2021-08-16 | 0.69 | $0.72 | — |
| 2021-08-13 | 0.68 | $0.72 | — |
| 2021-08-12 | 0.66 | $0.72 | — |
| 2021-08-11 | 0.65 | $0.72 | 200 |
| 2021-08-10 | 0.63 | $0.64 | — |
| 2021-08-09 | 0.64 | $0.64 | — |
| 2021-08-06 | 0.65 | $0.64 | — |
| 2021-08-05 | 0.66 | $0.64 | — |
| 2021-08-04 | 0.67 | $0.64 | — |
| 2021-08-03 | 0.69 | $0.64 | — |
| 2021-08-02 | 0.70 | $0.64 | — |
| 2021-07-30 | 0.73 | $0.64 | 700 |
| 2021-07-29 | 0.75 | $0.74 | — |
| 2021-07-28 | 0.76 | $0.74 | — |
| 2021-07-27 | 0.76 | $0.74 | — |
| 2021-07-26 | 0.76 | $0.74 | — |
| 2021-07-23 | 0.76 | $0.74 | — |
| 2021-07-22 | 0.76 | $0.74 | — |
| 2021-07-21 | 0.77 | $0.74 | — |
| 2021-07-20 | 0.77 | $0.74 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.49 | $0.62 | 2300 |
| 2026-07-16 | 57.82 | $0.63 | 3420 |
| 2026-07-15 | 56.35 | $0.61 | 2000 |
| 2026-07-14 | 56.55 | $0.61 | 3519 |
| 2026-07-13 | 54.19 | $0.59 | 2000 |
| 2026-07-10 | 53.56 | $0.58 | 2000 |
| 2026-07-09 | 57.06 | $0.61 | 10600 |
| 2026-07-08 | 55.62 | $0.60 | 2000 |
| 2026-07-07 | 55.60 | $0.60 | 2400 |
| 2026-07-06 | 53.90 | $0.58 | 7300 |
| 2026-07-02 | 52.99 | $0.57 | 2000 |
| 2026-07-01 | 49.47 | $0.53 | 6000 |
| 2026-06-30 | 53.69 | $0.57 | 7800 |
| 2026-06-29 | 52.44 | $0.56 | 4530 |
| 2026-06-26 | 44.76 | $0.48 | 2040 |
| 2026-06-25 | 44.97 | $0.48 | 4828 |
| 2026-06-24 | 43.98 | $0.48 | 2000 |
| 2026-06-23 | 46.80 | $0.51 | 2000 |
| 2026-06-22 | 42.49 | $0.47 | 3500 |
| 2026-06-18 | 42.59 | $0.47 | 2000 |
| 2026-06-17 | 49.47 | $0.54 | 2000 |
| 2026-06-16 | 47.93 | $0.53 | 8000 |
| 2026-06-15 | 51.98 | $0.57 | 15400 |
| 2026-06-12 | 51.96 | $0.57 | 2000 |
| 2026-06-11 | 48.63 | $0.53 | 3237 |
| 2026-06-10 | 47.01 | $0.52 | 2100 |
| 2026-06-09 | 51.39 | $0.56 | 1947 |
| 2026-06-08 | 45.57 | $0.51 | 6400 |
| 2026-06-05 | 53.54 | $0.58 | 4200 |
| 2026-06-04 | 51.78 | $0.56 | 7008 |
| 2026-06-03 | 57.23 | $0.60 | 2000 |
| 2026-06-02 | 57.21 | $0.60 | 2000 |
| 2026-06-01 | 50.76 | $0.55 | 4041 |
| 2026-05-29 | 49.57 | $0.54 | 5000 |
| 2026-05-28 | 52.22 | $0.56 | 5000 |
| 2026-05-27 | 50.75 | $0.55 | 5000 |
| 2026-05-26 | 52.28 | $0.56 | 6448 |
| 2026-05-22 | 47.91 | $0.53 | 5000 |
| 2026-05-21 | 46.45 | $0.51 | 5000 |
| 2026-05-20 | 49.23 | $0.54 | 5000 |
| 2026-05-19 | 44.00 | $0.50 | 5000 |
| 2026-05-18 | 48.04 | $0.53 | 12600 |
| 2026-05-15 | 52.89 | $0.57 | 9800 |
| 2026-05-14 | 51.28 | $0.55 | 5000 |
| 2026-05-13 | 49.42 | $0.54 | 14700 |
| 2026-05-12 | 51.61 | $0.56 | 5000 |
| 2026-05-11 | 51.43 | $0.56 | 5000 |
| 2026-05-08 | 52.06 | $0.56 | 5000 |
| 2026-05-07 | 49.45 | $0.54 | 7700 |
| 2026-05-06 | 51.51 | $0.56 | 5000 |
| 2026-05-05 | 49.33 | $0.54 | 5000 |
| 2026-05-04 | 48.27 | $0.53 | 9900 |
| 2026-05-01 | 46.96 | $0.52 | 1700 |
| 2026-04-30 | 48.95 | $0.54 | 2316 |
| 2026-04-29 | 51.12 | $0.56 | 11400 |
| 2026-04-28 | 48.47 | $0.53 | 8900 |
| 2026-04-27 | 47.18 | $0.52 | 2206 |
| 2026-04-24 | 52.32 | $0.57 | 7647 |
| 2026-04-23 | 46.71 | $0.52 | 8107 |
| 2026-04-22 | 49.00 | $0.54 | 10000 |
| 2026-04-21 | 46.93 | $0.52 | 7221 |
| 2026-04-20 | 48.81 | $0.54 | 4400 |
| 2026-04-17 | 47.75 | $0.53 | 7221 |
| 2026-04-16 | 47.27 | $0.53 | 7526 |
| 2026-04-15 | 46.66 | $0.52 | 31900 |
| 2026-04-14 | 48.84 | $0.54 | 7221 |
| 2026-04-13 | 51.26 | $0.57 | 7221 |
| 2026-04-10 | 46.02 | $0.52 | 8302 |
| 2026-04-09 | 48.25 | $0.54 | 15318 |
| 2026-04-08 | 43.70 | $0.50 | 9119 |
| 2026-04-07 | 51.53 | $0.57 | 2700 |
| 2026-04-06 | 44.83 | $0.52 | 3000 |
| 2026-04-02 | 46.36 | $0.54 | 13700 |
| 2026-04-01 | 48.61 | $0.55 | 3000 |
| 2026-03-31 | 47.07 | $0.54 | 3100 |
| 2026-03-30 | 40.52 | $0.50 | 3000 |
| 2026-03-27 | 41.94 | $0.51 | 3000 |
| 2026-03-26 | 41.89 | $0.51 | 6012 |
| 2026-03-25 | 46.15 | $0.55 | 3000 |
| 2026-03-24 | 43.19 | $0.53 | 4700 |
| 2026-03-23 | 45.21 | $0.54 | 5900 |
| 2026-03-20 | 45.02 | $0.54 | 5305 |
| 2026-03-19 | 42.04 | $0.52 | 3700 |
| 2026-03-18 | 41.38 | $0.52 | 3000 |
| 2026-03-17 | 42.71 | $0.53 | 6900 |
| 2026-03-16 | 38.37 | $0.50 | 3000 |
| 2026-03-13 | 42.90 | $0.54 | 3000 |
| 2026-03-12 | 42.98 | $0.54 | 3000 |
| 2026-03-11 | 34.92 | $0.50 | 3000 |
| 2026-03-10 | 39.41 | $0.54 | 3000 |
| 2026-03-09 | 44.01 | $0.57 | 3101 |
| 2026-03-06 | 51.56 | $0.62 | 3000 |
| 2026-03-05 | 49.91 | $0.61 | 4000 |
| 2026-03-04 | 53.88 | $0.63 | 3000 |
| 2026-03-03 | 53.72 | $0.63 | 3000 |
| 2026-03-02 | 53.19 | $0.63 | 11200 |
| 2026-02-27 | 48.26 | $0.60 | 3600 |
| 2026-02-26 | 51.96 | $0.62 | 3000 |
| 2026-02-25 | 52.08 | $0.62 | 5400 |
| 2026-02-24 | 49.84 | $0.60 | 10100 |
| 2026-02-23 | 51.46 | $0.61 | 3000 |
| 2026-02-20 | 52.64 | $0.62 | 5844 |
| 2026-02-19 | 49.11 | $0.60 | 4505 |
| 2026-02-18 | 51.71 | $0.61 | 20036 |
| 2026-02-17 | 51.56 | $0.61 | 7200 |
| 2026-02-13 | 51.35 | $0.61 | 17900 |
| 2026-02-12 | 49.53 | $0.60 | 3427 |
| 2026-02-11 | 48.55 | $0.59 | 115100 |
| 2026-02-10 | 48.91 | $0.60 | 3328 |
| 2026-02-09 | 49.88 | $0.60 | 200 |
| 2026-02-06 | 55.14 | $0.64 | 5033 |
| 2026-02-05 | 55.68 | $0.64 | 200 |
| 2026-02-04 | 51.77 | $0.61 | 1001 |
| 2026-02-03 | 55.63 | $0.64 | 10444 |
| 2026-02-02 | 50.63 | $0.60 | 2200 |
| 2026-01-30 | 51.38 | $0.61 | 19700 |
| 2026-01-29 | 48.35 | $0.59 | 1600 |
| 2026-01-28 | 45.16 | $0.57 | 3400 |
| 2026-01-27 | 47.97 | $0.59 | 4633 |
| 2026-01-26 | 51.65 | $0.61 | 1048 |
| 2026-01-23 | 48.92 | $0.59 | 3500 |
| 2026-01-22 | 52.16 | $0.61 | 1825 |
| 2026-01-21 | 51.61 | $0.61 | 3729 |
| 2026-01-20 | 49.58 | $0.60 | 5908 |
| 2026-01-16 | 49.63 | $0.60 | 16400 |
| 2026-01-15 | 43.30 | $0.55 | 4200 |
| 2026-01-14 | 44.32 | $0.56 | 2600 |
| 2026-01-13 | 47.29 | $0.58 | 2949 |
| 2026-01-12 | 47.95 | $0.59 | 4206 |
| 2026-01-09 | 42.09 | $0.55 | 200 |
| 2026-01-08 | 45.85 | $0.58 | 1227 |
| 2026-01-07 | 42.87 | $0.56 | 1827 |
| 2026-01-06 | 46.31 | $0.59 | 8112 |
| 2026-01-05 | 44.69 | $0.58 | 2600 |
| 2026-01-02 | 44.96 | $0.58 | 127600 |
| 2025-12-31 | 43.37 | $0.57 | 3700 |
| 2025-12-30 | 44.52 | $0.58 | 1727 |
| 2025-12-29 | 43.92 | $0.58 | 1200 |
| 2025-12-26 | 43.05 | $0.57 | 512 |
| 2025-12-24 | 48.21 | $0.61 | — |
| 2025-12-23 | 48.24 | $0.61 | 2200 |
| 2025-12-22 | 48.41 | $0.61 | 2045 |
| 2025-12-19 | 48.04 | $0.61 | 4000 |
| 2025-12-18 | 49.60 | $0.62 | 4633 |
| 2025-12-17 | 42.68 | $0.57 | 1914 |
| 2025-12-16 | 44.56 | $0.59 | 200 |
| 2025-12-15 | 44.54 | $0.59 | 12504 |
| 2025-12-12 | 49.73 | $0.63 | 3445 |
| 2025-12-11 | 48.01 | $0.62 | 9105 |
| 2025-12-10 | 47.85 | $0.62 | 5319 |
| 2025-12-09 | 51.30 | $0.65 | 10312 |
| 2025-12-08 | 51.99 | $0.65 | 2300 |
| 2025-12-05 | 47.01 | $0.61 | 230 |
| 2025-12-04 | 48.82 | $0.63 | 200 |
| 2025-12-03 | 48.88 | $0.63 | 1800 |
| 2025-12-02 | 55.33 | $0.68 | 3634 |
| 2025-12-01 | 54.05 | $0.67 | 200 |
| 2025-11-28 | 47.49 | $0.62 | 200 |
| 2025-11-26 | 52.59 | $0.65 | 2123 |
| 2025-11-25 | 52.81 | $0.65 | 2600 |
| 2025-11-24 | 57.12 | $0.68 | 4800 |
| 2025-11-21 | 57.66 | $0.69 | 4900 |
| 2025-11-20 | 51.21 | $0.63 | 3600 |
| 2025-11-19 | 54.90 | $0.66 | 2025 |
| 2025-11-18 | 55.08 | $0.66 | 4300 |
| 2025-11-17 | 56.00 | $0.67 | 5437 |
| 2025-11-14 | 58.94 | $0.68 | 5506 |
| 2025-11-13 | 59.32 | $0.69 | 1210 |
| 2025-11-12 | 58.43 | $0.68 | 5100 |
| 2025-11-11 | 54.14 | $0.64 | 3800 |
| 2025-11-10 | 50.25 | $0.61 | 2800 |
| 2025-11-07 | 53.19 | $0.63 | 1200 |
| 2025-11-06 | 53.17 | $0.63 | 2442 |
| 2025-11-05 | 54.89 | $0.64 | 2508 |
| 2025-11-04 | 54.29 | $0.64 | 200 |
| 2025-11-03 | 54.29 | $0.64 | 200 |
| 2025-10-31 | 54.28 | $0.64 | 2800 |
| 2025-10-30 | 53.72 | $0.63 | 900 |
| 2025-10-29 | 49.09 | $0.59 | 229 |
| 2025-10-28 | 54.58 | $0.63 | 125 |
| 2025-10-27 | 51.75 | $0.61 | 600 |
| 2025-10-24 | 54.97 | $0.63 | 6036 |
| 2025-10-23 | 57.68 | $0.65 | 2006 |
| 2025-10-22 | 55.18 | $0.63 | 1200 |
| 2025-10-21 | 55.07 | $0.63 | 6200 |
| 2025-10-20 | 46.70 | $0.56 | 3500 |
| 2025-10-17 | 46.83 | $0.56 | 8900 |
| 2025-10-16 | 52.49 | $0.61 | 2300 |
| 2025-10-15 | 50.27 | $0.59 | 2100 |
| 2025-10-14 | 45.90 | $0.56 | 85 |
| 2025-10-13 | 45.93 | $0.56 | 300 |
| 2025-10-10 | 44.51 | $0.55 | 3100 |
| 2025-10-09 | 48.39 | $0.58 | — |
| 2025-10-08 | 48.37 | $0.58 | 3237 |
| 2025-10-07 | 50.69 | $0.60 | 11500 |
| 2025-10-06 | 48.35 | $0.58 | 900 |
| 2025-10-03 | 54.64 | $0.63 | 1000 |
| 2025-10-02 | 51.86 | $0.60 | 4800 |
| 2025-10-01 | 51.25 | $0.60 | — |
| 2025-09-30 | 51.23 | $0.60 | 5849 |
| 2025-09-29 | 53.50 | $0.62 | 7600 |
| 2025-09-26 | 46.38 | $0.56 | 418 |
| 2025-09-25 | 49.24 | $0.58 | 2031 |
| 2025-09-24 | 53.37 | $0.61 | 547 |
| 2025-09-23 | 52.05 | $0.60 | 3318 |
| 2025-09-22 | 52.05 | $0.60 | 3000 |
| 2025-09-19 | 51.68 | $0.60 | 3800 |
| 2025-09-18 | 53.58 | $0.62 | 8641 |
| 2025-09-17 | 55.90 | $0.63 | 5700 |
| 2025-09-16 | 51.58 | $0.59 | 3100 |
| 2025-09-15 | 50.64 | $0.59 | 10400 |
| 2025-09-12 | 54.08 | $0.61 | 800 |
| 2025-09-11 | 56.42 | $0.63 | 923 |
| 2025-09-10 | 51.69 | $0.59 | 2800 |
| 2025-09-09 | 53.22 | $0.60 | 1332 |
| 2025-09-08 | 50.85 | $0.58 | 400 |
| 2025-09-05 | 55.60 | $0.62 | 1400 |
| 2025-09-04 | 47.06 | $0.55 | 3000 |
| 2025-09-03 | 41.67 | $0.52 | 2000 |
| 2025-09-02 | 47.46 | $0.56 | 1309 |
| 2025-08-29 | 49.60 | $0.57 | — |
| 2025-08-28 | 49.54 | $0.57 | 6100 |
| 2025-08-27 | 48.68 | $0.57 | 1037 |
| 2025-08-26 | 54.06 | $0.60 | 200 |
| 2025-08-25 | 53.11 | $0.60 | 1122 |
| 2025-08-22 | 58.91 | $0.63 | 1000 |
| 2025-08-21 | 55.60 | $0.61 | 513 |
| 2025-08-20 | 54.73 | $0.60 | — |
| 2025-08-19 | 54.73 | $0.60 | — |
| 2025-08-18 | 54.78 | $0.60 | 5700 |
| 2025-08-15 | 53.09 | $0.59 | 149 |
| 2025-08-14 | 53.16 | $0.59 | 1124 |
| 2025-08-13 | 52.79 | $0.58 | — |
| 2025-08-12 | 52.81 | $0.58 | 2130 |
| 2025-08-11 | 47.61 | $0.54 | 3920 |
| 2025-08-08 | 54.38 | $0.59 | — |
| 2025-08-07 | 54.38 | $0.59 | 3900 |
| 2025-08-06 | 46.46 | $0.54 | 3500 |
| 2025-08-05 | 55.47 | $0.59 | 800 |
| 2025-08-04 | 54.34 | $0.58 | 1000 |
| 2025-08-01 | 48.24 | $0.55 | — |
| 2025-07-31 | 48.24 | $0.55 | — |
| 2025-07-30 | 48.24 | $0.55 | 4846 |
| 2025-07-29 | 50.19 | $0.56 | 2200 |
| 2025-07-28 | 51.74 | $0.57 | 1800 |
| 2025-07-25 | 48.31 | $0.55 | 1300 |
| 2025-07-24 | 55.45 | $0.59 | — |
| 2025-07-23 | 55.49 | $0.59 | 7100 |
| 2025-07-22 | 55.03 | $0.59 | — |
| 2025-07-21 | 55.01 | $0.59 | 200 |
| 2025-07-18 | 51.18 | $0.56 | 2531 |
| 2025-07-17 | 45.10 | $0.52 | — |
| 2025-07-16 | 45.10 | $0.52 | — |
| 2025-07-15 | 45.08 | $0.52 | 600 |
| 2025-07-14 | 44.39 | $0.52 | 415 |
| 2025-07-11 | 43.64 | $0.51 | 216 |
| 2025-07-10 | 49.05 | $0.55 | 3845 |
| 2025-07-09 | 49.52 | $0.56 | 1210 |
| 2025-07-08 | 54.97 | $0.59 | 2200 |
| 2025-07-07 | 50.53 | $0.56 | 400 |
| 2025-07-03 | 53.37 | $0.58 | 535 |
| 2025-07-02 | 53.98 | $0.58 | 2440 |
| 2025-07-01 | 55.61 | $0.59 | 3800 |
| 2025-06-30 | 52.07 | $0.57 | 3543 |
| 2025-06-27 | 48.42 | $0.54 | 133 |
| 2025-06-26 | 58.01 | $0.60 | — |
| 2025-06-25 | 58.01 | $0.60 | 1100 |
| 2025-06-24 | 50.86 | $0.55 | — |
| 2025-06-23 | 50.90 | $0.55 | 16219 |
| 2025-06-20 | 50.68 | $0.55 | 1400 |
| 2025-06-18 | 58.41 | $0.59 | 1007 |
| 2025-06-17 | 64.25 | $0.62 | — |
| 2025-06-16 | 64.25 | $0.62 | 5123 |
| 2025-06-13 | 55.41 | $0.56 | — |
| 2025-06-12 | 55.37 | $0.56 | 900 |
| 2025-06-11 | 50.90 | $0.54 | — |
| 2025-06-10 | 50.88 | $0.54 | 1000 |
| 2025-06-09 | 53.27 | $0.55 | 3228 |
| 2025-06-06 | 54.59 | $0.56 | 2200 |
| 2025-06-05 | 50.75 | $0.54 | — |
| 2025-06-04 | 50.75 | $0.54 | — |
| 2025-06-03 | 50.69 | $0.54 | 4600 |
| 2025-06-02 | 52.82 | $0.55 | — |
| 2025-05-30 | 52.82 | $0.55 | — |
| 2025-05-29 | 52.82 | $0.55 | — |
| 2025-05-28 | 52.82 | $0.55 | — |
| 2025-05-27 | 52.82 | $0.55 | 3535 |
| 2025-05-23 | 52.36 | $0.54 | 2700 |
| 2025-05-22 | 57.16 | $0.58 | — |
| 2025-05-21 | 57.19 | $0.58 | 1116 |
| 2025-05-20 | 59.09 | $0.59 | — |
| 2025-05-19 | 59.06 | $0.59 | 1100 |
| 2025-05-16 | 59.06 | $0.59 | 3425 |
| 2025-05-15 | 53.98 | $0.54 | 11635 |
| 2025-05-14 | 57.04 | $0.56 | 4900 |
| 2025-05-13 | 50.04 | $0.51 | 200 |
| 2025-05-12 | 48.92 | $0.50 | 7900 |
| 2025-05-09 | 48.46 | $0.50 | 5737 |
| 2025-05-08 | 51.66 | $0.52 | 6300 |
| 2025-05-07 | 51.16 | $0.52 | 1615 |
| 2025-05-06 | 51.60 | $0.52 | 2218 |
| 2025-05-05 | 49.30 | $0.50 | 300 |
| 2025-05-02 | 55.64 | $0.55 | 500 |
| 2025-05-01 | 54.71 | $0.54 | 200 |
| 2025-04-30 | 48.16 | $0.49 | 400 |
| 2025-04-29 | 52.19 | $0.52 | 2200 |
| 2025-04-28 | 53.92 | $0.53 | 1535 |
| 2025-04-25 | 47.02 | $0.48 | 300 |
| 2025-04-24 | 50.82 | $0.51 | 7100 |
| 2025-04-23 | 48.81 | $0.50 | — |
| 2025-04-22 | 48.81 | $0.50 | — |
| 2025-04-21 | 48.84 | $0.50 | 1818 |
| 2025-04-17 | 52.85 | $0.52 | — |
| 2025-04-16 | 52.79 | $0.52 | 1146 |
| 2025-04-15 | 48.43 | $0.49 | — |
| 2025-04-14 | 48.42 | $0.49 | 1900 |
| 2025-04-11 | 49.37 | $0.50 | — |
| 2025-04-10 | 49.39 | $0.50 | 1400 |
| 2025-04-09 | 52.62 | $0.52 | 3200 |
| 2025-04-08 | 45.03 | $0.47 | 4100 |
| 2025-04-07 | 45.38 | $0.47 | 12022 |
| 2025-04-04 | 44.12 | $0.46 | 400 |
| 2025-04-03 | 47.33 | $0.49 | 330 |
| 2025-04-02 | 49.01 | $0.50 | 4400 |
| 2025-04-01 | 50.93 | $0.52 | — |
| 2025-03-31 | 50.93 | $0.52 | — |
| 2025-03-28 | 50.92 | $0.52 | 1200 |
| 2025-03-27 | 51.33 | $0.52 | 4911 |
| 2025-03-26 | 49.82 | $0.51 | 1122 |
| 2025-03-25 | 46.59 | $0.48 | 2001 |
| 2025-03-24 | 50.24 | $0.51 | — |
| 2025-03-21 | 50.27 | $0.51 | 10900 |
| 2025-03-20 | 55.22 | $0.55 | 19500 |
| 2025-03-19 | 49.99 | $0.51 | 216 |
| 2025-03-18 | 53.56 | $0.53 | 1414 |
| 2025-03-17 | 57.79 | $0.56 | 2424 |
| 2025-03-14 | 53.09 | $0.52 | 302 |
| 2025-03-13 | 59.78 | $0.57 | — |
| 2025-03-12 | 59.78 | $0.57 | — |
| 2025-03-11 | 59.78 | $0.57 | 941 |
| 2025-03-10 | 59.14 | $0.56 | 100008 |
| 2025-03-07 | 52.70 | $0.51 | 700 |
| 2025-03-06 | 50.85 | $0.49 | — |
| 2025-03-05 | 50.85 | $0.49 | 48200 |
| 2025-03-04 | 48.98 | $0.48 | 2140 |
| 2025-03-03 | 45.52 | $0.45 | 3900 |
| 2025-02-28 | 49.96 | $0.49 | 1800 |
| 2025-02-27 | 48.76 | $0.48 | 127 |
| 2025-02-26 | 50.54 | $0.49 | — |
| 2025-02-25 | 50.54 | $0.49 | 2047 |
| 2025-02-24 | 47.97 | $0.47 | 3707 |
| 2025-02-21 | 48.05 | $0.47 | 11816 |
| 2025-02-20 | 51.81 | $0.50 | — |
| 2025-02-19 | 51.85 | $0.50 | 4300 |
| 2025-02-18 | 53.48 | $0.52 | 8147 |
| 2025-02-14 | 47.63 | $0.47 | 6100 |
| 2025-02-13 | 50.93 | $0.49 | 2705 |
| 2025-02-12 | 52.11 | $0.50 | 3406 |
| 2025-02-11 | 48.49 | $0.47 | 620 |
| 2025-02-10 | 48.59 | $0.47 | 3200 |
| 2025-02-07 | 52.08 | $0.50 | 9700 |
| 2025-02-06 | 46.03 | $0.45 | 4500 |
| 2025-02-05 | 49.17 | $0.48 | 3900 |
| 2025-02-04 | 48.18 | $0.47 | 6900 |
| 2025-02-03 | 45.76 | $0.45 | 21515 |
| 2025-01-31 | 49.53 | $0.49 | 66048 |
| 2025-01-30 | 52.67 | $0.51 | 2300 |
| 2025-01-29 | 49.74 | $0.49 | 1725 |
| 2025-01-28 | 48.80 | $0.48 | 1141 |
| 2025-01-27 | 45.54 | $0.45 | 3637 |
| 2025-01-24 | 47.50 | $0.47 | 3024 |
| 2025-01-23 | 48.78 | $0.48 | 7700 |
| 2025-01-22 | 49.72 | $0.49 | 843 |
| 2025-01-21 | 45.99 | $0.46 | 6422 |
| 2025-01-17 | 44.84 | $0.45 | 3300 |
| 2025-01-16 | 44.09 | $0.45 | — |
| 2025-01-15 | 44.09 | $0.45 | — |
| 2025-01-14 | 44.08 | $0.44 | 4800 |
| 2025-01-13 | 43.21 | $0.44 | 63444 |
| 2025-01-10 | 48.43 | $0.49 | 5400 |
| 2025-01-08 | 40.28 | $0.43 | 3200 |
| 2025-01-07 | 47.31 | $0.49 | 22141 |
| 2025-01-06 | 39.97 | $0.44 | 13900 |
| 2025-01-03 | 42.23 | $0.46 | 5613 |
| 2025-01-02 | 44.17 | $0.48 | 1522 |
| 2024-12-31 | 42.83 | $0.47 | 32042 |
| 2024-12-30 | 45.56 | $0.49 | 16100 |
| 2024-12-27 | 52.03 | $0.54 | 1400 |
| 2024-12-26 | 54.95 | $0.56 | 3749 |
| 2024-12-24 | 54.55 | $0.56 | 1138 |
| 2024-12-23 | 47.26 | $0.51 | 646 |
| 2024-12-20 | 46.84 | $0.50 | 3700 |
| 2024-12-19 | 46.61 | $0.50 | 3600 |
| 2024-12-18 | 51.25 | $0.54 | — |
| 2024-12-17 | 51.23 | $0.54 | 1400 |
| 2024-12-16 | 41.29 | $0.47 | 2710 |
| 2024-12-13 | 52.37 | $0.54 | 1838 |
| 2024-12-12 | 44.42 | $0.50 | 1041 |
| 2024-12-11 | 42.48 | $0.50 | 65200 |
| 2024-12-10 | 53.56 | $0.55 | 6600 |
| 2024-12-09 | 42.15 | $0.51 | 200 |
| 2024-12-06 | 41.20 | $0.50 | — |
| 2024-12-05 | 41.27 | $0.50 | 5200 |
| 2024-12-04 | 37.84 | $0.49 | — |
| 2024-12-03 | 37.74 | $0.49 | 26700 |
| 2024-12-02 | 46.96 | $0.53 | 14800 |
| 2024-11-29 | 45.95 | $0.53 | — |
| 2024-11-27 | 45.89 | $0.53 | 8304 |
| 2024-11-26 | 61.54 | $0.57 | 8000 |
| 2024-11-25 | 69.36 | $0.59 | 1122 |
| 2024-11-22 | 67.20 | $0.58 | 2526 |
| 2024-11-21 | 74.83 | $0.59 | 4300 |
| 2024-11-20 | 74.60 | $0.59 | 3127 |
| 2024-11-19 | 73.48 | $0.59 | 715200 |
| 2024-11-18 | 71.86 | $0.58 | — |
| 2024-11-15 | 71.86 | $0.58 | — |
| 2024-11-14 | 71.86 | $0.58 | — |
| 2024-11-13 | 71.86 | $0.58 | — |
| 2024-11-12 | 71.86 | $0.58 | — |
| 2024-11-11 | 71.86 | $0.58 | — |
| 2024-11-08 | 71.86 | $0.58 | — |
| 2024-11-07 | 71.86 | $0.58 | — |
| 2024-11-06 | 71.86 | $0.58 | — |
| 2024-11-05 | 71.86 | $0.58 | — |
| 2024-11-04 | 71.86 | $0.58 | — |
| 2024-11-01 | 71.86 | $0.58 | — |
| 2024-10-31 | 71.86 | $0.58 | — |
| 2024-10-30 | 71.86 | $0.58 | 900 |
| 2024-10-29 | 100.00 | $0.65 | — |
| 2024-10-28 | 100.00 | $0.65 | — |
| 2024-10-25 | 100.00 | $0.65 | — |
| 2024-10-24 | 100.00 | $0.65 | — |
| 2024-10-23 | 100.00 | $0.65 | 4000 |
| 2024-10-22 | 0.84 | $0.42 | — |
| 2024-10-21 | 0.84 | $0.42 | — |
| 2024-10-18 | 0.84 | $0.42 | — |
| 2024-10-17 | 0.84 | $0.42 | — |
| 2024-10-16 | 0.84 | $0.42 | — |
| 2024-10-15 | 0.84 | $0.42 | — |
| 2024-10-14 | 0.84 | $0.42 | — |
| 2024-10-11 | 0.84 | $0.42 | — |
| 2024-10-10 | 0.84 | $0.42 | — |
| 2024-10-09 | 0.84 | $0.42 | — |
| 2024-10-08 | 0.84 | $0.42 | — |
| 2024-10-07 | 0.84 | $0.42 | — |
| 2024-10-04 | 0.84 | $0.42 | — |
| 2024-10-03 | 0.84 | $0.42 | — |
| 2024-10-02 | 0.84 | $0.42 | — |
| 2024-10-01 | 0.84 | $0.42 | — |
| 2024-09-30 | 0.84 | $0.42 | — |
| 2024-09-27 | 0.84 | $0.42 | — |
| 2024-09-26 | 0.84 | $0.42 | — |
| 2024-09-25 | 0.84 | $0.42 | — |
| 2024-09-24 | 0.84 | $0.42 | — |
| 2024-09-23 | 0.84 | $0.42 | — |
| 2024-09-20 | 0.84 | $0.42 | — |
| 2024-09-19 | 0.84 | $0.42 | — |
| 2024-09-18 | 0.84 | $0.42 | — |
| 2024-09-17 | 0.84 | $0.42 | — |
| 2024-09-16 | 0.84 | $0.42 | — |
| 2024-09-13 | 0.84 | $0.42 | — |
| 2024-09-12 | 0.84 | $0.42 | — |
| 2024-09-11 | 0.84 | $0.42 | — |
| 2024-09-10 | 0.84 | $0.42 | — |
| 2024-09-09 | 0.84 | $0.42 | — |
| 2024-09-06 | 0.84 | $0.42 | — |
| 2024-09-05 | 0.84 | $0.42 | — |
| 2024-09-04 | 0.84 | $0.42 | — |
| 2024-09-03 | 0.84 | $0.42 | — |
| 2024-08-30 | 0.84 | $0.42 | — |
| 2024-08-29 | 0.84 | $0.42 | — |
| 2024-08-28 | 0.84 | $0.42 | — |
| 2024-08-27 | 0.84 | $0.42 | — |
| 2024-08-26 | 0.84 | $0.42 | — |
| 2024-08-23 | 0.84 | $0.42 | — |
| 2024-08-22 | 0.84 | $0.42 | — |
| 2024-08-21 | 0.84 | $0.42 | — |
| 2024-08-20 | 0.84 | $0.42 | — |
| 2024-08-19 | 0.84 | $0.42 | — |
| 2024-08-16 | 0.84 | $0.42 | — |
| 2024-08-15 | 0.84 | $0.42 | — |
| 2024-08-14 | 0.84 | $0.42 | — |
| 2024-08-13 | 0.84 | $0.42 | — |
| 2024-08-12 | 0.84 | $0.42 | — |
| 2024-08-09 | 0.84 | $0.42 | — |
| 2024-08-08 | 0.84 | $0.42 | — |
| 2024-08-07 | 0.84 | $0.42 | — |
| 2024-08-06 | 0.84 | $0.42 | — |
| 2024-08-05 | 0.84 | $0.42 | — |
| 2024-08-02 | 0.84 | $0.42 | — |
| 2024-08-01 | 0.84 | $0.42 | — |
| 2024-07-31 | 0.84 | $0.42 | — |
| 2024-07-30 | 0.84 | $0.42 | — |
| 2024-07-29 | 0.84 | $0.42 | — |
| 2024-07-26 | 0.84 | $0.42 | — |
| 2024-07-25 | 0.84 | $0.42 | — |
| 2024-07-24 | 0.84 | $0.42 | — |
| 2024-07-23 | 0.84 | $0.42 | — |
| 2024-07-22 | 0.84 | $0.42 | — |
| 2024-07-19 | 0.84 | $0.42 | — |
| 2024-07-18 | 0.84 | $0.42 | — |
| 2024-07-17 | 0.84 | $0.42 | — |
| 2024-07-16 | 0.84 | $0.42 | — |
| 2024-07-15 | 0.84 | $0.42 | — |
| 2024-07-12 | 0.84 | $0.42 | — |
| 2024-07-11 | 0.84 | $0.42 | — |
| 2024-07-10 | 0.84 | $0.42 | — |
| 2024-07-09 | 0.84 | $0.42 | — |
| 2024-07-08 | 0.84 | $0.42 | — |
| 2024-07-05 | 0.84 | $0.42 | — |
| 2024-07-03 | 0.84 | $0.42 | — |
| 2024-07-02 | 0.84 | $0.42 | — |
| 2024-07-01 | 0.84 | $0.42 | — |
| 2024-06-28 | 0.84 | $0.42 | — |
| 2024-06-27 | 0.84 | $0.42 | — |
| 2024-06-26 | 0.84 | $0.42 | — |
| 2024-06-25 | 0.84 | $0.42 | — |
| 2024-06-24 | 0.84 | $0.42 | — |
| 2024-06-21 | 0.84 | $0.42 | — |
| 2024-06-20 | 0.84 | $0.42 | — |
| 2024-06-18 | 0.84 | $0.42 | — |
| 2024-06-17 | 0.84 | $0.42 | — |
| 2024-06-14 | 0.84 | $0.42 | — |
| 2024-06-13 | 0.84 | $0.42 | — |
| 2024-06-12 | 0.84 | $0.42 | — |
| 2024-06-11 | 0.84 | $0.42 | — |
| 2024-06-10 | 0.84 | $0.42 | — |
| 2024-06-07 | 0.84 | $0.42 | — |
| 2024-06-06 | 0.84 | $0.42 | — |
| 2024-06-05 | 0.84 | $0.42 | — |
| 2024-06-04 | 0.84 | $0.42 | — |
| 2024-06-03 | 0.84 | $0.42 | — |
| 2024-05-31 | 0.84 | $0.42 | — |
| 2024-05-30 | 0.84 | $0.42 | — |
| 2024-05-29 | 0.84 | $0.42 | — |
| 2024-05-28 | 0.84 | $0.42 | — |
| 2024-05-24 | 0.84 | $0.42 | — |
| 2024-05-23 | 0.84 | $0.42 | — |
| 2024-05-22 | 0.84 | $0.42 | — |
| 2024-05-21 | 0.84 | $0.42 | — |
| 2024-05-20 | 0.84 | $0.42 | — |
| 2024-05-17 | 0.84 | $0.42 | — |
| 2024-05-16 | 0.84 | $0.42 | — |
| 2024-05-15 | 0.84 | $0.42 | — |
| 2024-05-14 | 0.84 | $0.42 | — |
| 2024-05-13 | 0.84 | $0.42 | — |
| 2024-05-10 | 0.84 | $0.42 | — |
| 2024-05-09 | 0.84 | $0.42 | — |
| 2024-05-08 | 0.84 | $0.42 | — |
| 2024-05-07 | 0.84 | $0.42 | — |
| 2024-05-06 | 0.84 | $0.42 | — |
| 2024-05-03 | 0.84 | $0.42 | — |
| 2024-05-02 | 0.84 | $0.42 | — |
| 2024-05-01 | 0.84 | $0.42 | — |
| 2024-04-30 | 0.84 | $0.42 | — |
| 2024-04-29 | 0.84 | $0.42 | — |
| 2024-04-26 | 0.84 | $0.42 | — |
| 2024-04-25 | 0.84 | $0.42 | — |
| 2024-04-24 | 0.84 | $0.42 | — |
| 2024-04-23 | 0.84 | $0.42 | — |
| 2024-04-22 | 0.84 | $0.42 | — |
| 2024-04-19 | 0.84 | $0.42 | — |
| 2024-04-18 | 0.84 | $0.42 | — |
| 2024-04-17 | 0.84 | $0.42 | — |
| 2024-04-16 | 0.84 | $0.42 | — |
| 2024-04-15 | 0.84 | $0.42 | — |
| 2024-04-12 | 0.84 | $0.42 | — |
| 2024-04-11 | 0.84 | $0.42 | — |
| 2024-04-10 | 0.84 | $0.42 | — |
| 2024-04-09 | 0.84 | $0.42 | — |
| 2024-04-08 | 0.84 | $0.42 | — |
| 2024-04-05 | 0.84 | $0.42 | — |
| 2024-04-04 | 0.84 | $0.42 | — |
| 2024-04-03 | 0.84 | $0.42 | — |
| 2024-04-02 | 0.84 | $0.42 | — |
| 2024-04-01 | 0.84 | $0.42 | — |
| 2024-03-28 | 0.84 | $0.42 | — |
| 2024-03-27 | 0.84 | $0.42 | — |
| 2024-03-26 | 0.84 | $0.42 | — |
| 2024-03-25 | 0.84 | $0.42 | — |
| 2024-03-22 | 0.84 | $0.42 | — |
| 2024-03-21 | 0.84 | $0.42 | — |
| 2024-03-20 | 0.84 | $0.42 | — |
| 2024-03-19 | 0.84 | $0.42 | — |
| 2024-03-18 | 0.84 | $0.42 | — |
| 2024-03-15 | 0.84 | $0.42 | — |
| 2024-03-14 | 0.84 | $0.42 | — |
| 2024-03-13 | 0.84 | $0.42 | — |
| 2024-03-12 | 0.84 | $0.42 | — |
| 2024-03-11 | 0.84 | $0.42 | — |
| 2024-03-08 | 0.84 | $0.42 | — |
| 2024-03-07 | 0.84 | $0.42 | — |
| 2024-03-06 | 0.84 | $0.42 | — |
| 2024-03-05 | 0.84 | $0.42 | — |
| 2024-03-04 | 0.84 | $0.42 | — |
| 2024-03-01 | 0.84 | $0.42 | — |
| 2024-02-29 | 0.84 | $0.42 | — |
| 2024-02-28 | 0.84 | $0.42 | — |
| 2024-02-27 | 0.84 | $0.42 | — |
| 2024-02-26 | 0.84 | $0.42 | — |
| 2024-02-23 | 0.84 | $0.42 | — |
| 2024-02-22 | 0.84 | $0.42 | — |
| 2024-02-21 | 0.84 | $0.42 | — |
| 2024-02-20 | 0.84 | $0.42 | — |
| 2024-02-16 | 0.84 | $0.42 | — |
| 2024-02-15 | 0.84 | $0.42 | — |
| 2024-02-14 | 0.84 | $0.42 | — |
| 2024-02-13 | 0.84 | $0.42 | — |
| 2024-02-12 | 0.84 | $0.42 | — |
| 2024-02-09 | 0.84 | $0.42 | — |
| 2024-02-08 | 0.84 | $0.42 | — |
| 2024-02-07 | 0.84 | $0.42 | — |
| 2024-02-06 | 0.84 | $0.42 | — |
| 2024-02-05 | 0.84 | $0.42 | — |
| 2024-02-02 | 0.84 | $0.42 | — |
| 2024-02-01 | 0.84 | $0.42 | — |
| 2024-01-31 | 0.84 | $0.42 | — |
| 2024-01-30 | 0.84 | $0.42 | — |
| 2024-01-29 | 0.84 | $0.42 | — |
| 2024-01-26 | 0.84 | $0.42 | — |
| 2024-01-25 | 0.84 | $0.42 | — |
| 2024-01-24 | 0.84 | $0.42 | — |
| 2024-01-23 | 0.84 | $0.42 | — |
| 2024-01-22 | 0.84 | $0.42 | — |
| 2024-01-19 | 0.84 | $0.42 | — |
| 2024-01-18 | 0.84 | $0.42 | — |
| 2024-01-17 | 0.84 | $0.42 | — |
| 2024-01-16 | 0.84 | $0.42 | — |
| 2024-01-12 | 0.84 | $0.42 | — |
| 2024-01-11 | 0.84 | $0.42 | — |
| 2024-01-10 | 0.84 | $0.42 | — |
| 2024-01-09 | 0.84 | $0.42 | — |
| 2024-01-08 | 0.84 | $0.42 | — |
| 2024-01-05 | 0.84 | $0.42 | — |
| 2024-01-04 | 0.84 | $0.42 | — |
| 2024-01-03 | 0.84 | $0.42 | — |
| 2024-01-02 | 0.84 | $0.42 | — |
| 2023-12-29 | 0.84 | $0.42 | — |
| 2023-12-28 | 0.84 | $0.42 | — |
| 2023-12-27 | 0.00 | $0.42 | 14400 |
| 2023-12-26 | 0.17 | $0.46 | — |
| 2023-12-22 | 0.17 | $0.46 | — |
| 2023-12-21 | 0.17 | $0.46 | — |
| 2023-12-20 | 0.17 | $0.46 | — |
| 2023-12-19 | 0.17 | $0.46 | — |
| 2023-12-18 | 0.17 | $0.46 | — |
| 2023-12-15 | 0.17 | $0.46 | — |
| 2023-12-14 | 0.17 | $0.46 | — |
| 2023-12-13 | 0.17 | $0.46 | — |
| 2023-12-12 | 0.17 | $0.46 | — |
| 2023-12-11 | 0.17 | $0.46 | — |
| 2023-12-08 | 0.17 | $0.46 | — |
| 2023-12-07 | 0.17 | $0.46 | — |
| 2023-12-06 | 0.17 | $0.46 | — |
| 2023-12-05 | 0.17 | $0.46 | — |
| 2023-12-04 | 0.17 | $0.46 | — |
| 2023-12-01 | 0.17 | $0.46 | — |
| 2023-11-30 | 0.17 | $0.46 | — |
| 2023-11-29 | 0.17 | $0.46 | — |
| 2023-11-28 | 0.17 | $0.46 | — |
| 2023-11-27 | 0.17 | $0.46 | — |
| 2023-11-24 | 0.17 | $0.46 | — |
| 2023-11-22 | 0.17 | $0.46 | — |
| 2023-11-21 | 0.17 | $0.46 | — |
| 2023-11-20 | 0.17 | $0.46 | — |
| 2023-11-17 | 0.17 | $0.46 | — |
| 2023-11-16 | 0.17 | $0.46 | — |
| 2023-11-15 | 0.17 | $0.46 | — |
| 2023-11-14 | 0.17 | $0.46 | — |
| 2023-11-13 | 0.17 | $0.46 | — |
| 2023-11-10 | 0.17 | $0.46 | — |
| 2023-11-09 | 0.17 | $0.46 | — |
| 2023-11-08 | 0.17 | $0.46 | — |
| 2023-11-07 | 0.17 | $0.46 | — |
| 2023-11-06 | 0.17 | $0.46 | — |
| 2023-11-03 | 0.17 | $0.46 | — |
| 2023-11-02 | 0.17 | $0.46 | — |
| 2023-11-01 | 0.17 | $0.46 | — |
| 2023-10-31 | 0.17 | $0.46 | — |
| 2023-10-30 | 0.17 | $0.46 | — |
| 2023-10-27 | 0.17 | $0.46 | — |
| 2023-10-26 | 0.17 | $0.46 | — |
| 2023-10-25 | 0.17 | $0.46 | — |
| 2023-10-24 | 0.17 | $0.46 | — |
| 2023-10-23 | 0.17 | $0.46 | — |
| 2023-10-20 | 0.17 | $0.46 | — |
| 2023-10-19 | 0.17 | $0.46 | — |
| 2023-10-18 | 0.17 | $0.46 | — |
| 2023-10-17 | 0.17 | $0.46 | — |
| 2023-10-16 | 0.17 | $0.46 | — |
| 2023-10-13 | 0.17 | $0.46 | — |
| 2023-10-12 | 0.17 | $0.46 | — |
| 2023-10-11 | 0.17 | $0.46 | — |
| 2023-10-10 | 0.17 | $0.46 | — |
| 2023-10-09 | 0.17 | $0.46 | — |
| 2023-10-06 | 0.17 | $0.46 | — |
| 2023-10-05 | 0.17 | $0.46 | — |
| 2023-10-04 | 0.17 | $0.46 | — |
| 2023-10-03 | 0.17 | $0.46 | — |
| 2023-10-02 | 0.17 | $0.46 | — |
| 2023-09-29 | 0.17 | $0.46 | — |
| 2023-09-28 | 0.17 | $0.46 | — |
| 2023-09-27 | 0.17 | $0.46 | — |
| 2023-09-26 | 0.17 | $0.46 | — |
| 2023-09-25 | 0.17 | $0.46 | — |
| 2023-09-22 | 0.17 | $0.46 | — |
| 2023-09-21 | 0.17 | $0.46 | — |
| 2023-09-20 | 0.17 | $0.46 | — |
| 2023-09-19 | 0.17 | $0.46 | — |
| 2023-09-18 | 0.17 | $0.46 | — |
| 2023-09-15 | 0.17 | $0.46 | — |
| 2023-09-14 | 0.17 | $0.46 | — |
| 2023-09-13 | 0.17 | $0.46 | — |
| 2023-09-12 | 0.17 | $0.46 | — |
| 2023-09-11 | 0.17 | $0.46 | — |
| 2023-09-08 | 0.17 | $0.46 | — |
| 2023-09-07 | 0.17 | $0.46 | — |
| 2023-09-06 | 0.17 | $0.46 | — |
| 2023-09-05 | 0.17 | $0.46 | — |
| 2023-09-01 | 0.17 | $0.46 | — |
| 2023-08-31 | 0.17 | $0.46 | — |
| 2023-08-30 | 0.17 | $0.46 | — |
| 2023-08-29 | 0.17 | $0.46 | — |
| 2023-08-28 | 0.17 | $0.46 | — |
| 2023-08-25 | 0.17 | $0.46 | — |
| 2023-08-24 | 0.17 | $0.46 | — |
| 2023-08-23 | 0.17 | $0.46 | — |
| 2023-08-22 | 0.17 | $0.46 | — |
| 2023-08-21 | 0.17 | $0.46 | — |
| 2023-08-18 | 0.17 | $0.46 | — |
| 2023-08-17 | 0.17 | $0.46 | — |
| 2023-08-16 | 0.17 | $0.46 | — |
| 2023-08-15 | 0.17 | $0.46 | — |
| 2023-08-14 | 0.17 | $0.46 | — |
| 2023-08-11 | 0.17 | $0.46 | — |
| 2023-08-10 | 0.17 | $0.46 | — |
| 2023-08-09 | 0.17 | $0.46 | — |
| 2023-08-08 | 0.17 | $0.46 | — |
| 2023-08-07 | 0.17 | $0.46 | — |
| 2023-08-04 | 0.17 | $0.46 | — |
| 2023-08-03 | 0.17 | $0.46 | — |
| 2023-08-02 | 0.17 | $0.46 | — |
| 2023-08-01 | 0.17 | $0.46 | — |
| 2023-07-31 | 0.17 | $0.46 | — |
| 2023-07-28 | 0.17 | $0.46 | — |
| 2023-07-27 | 0.17 | $0.46 | — |
| 2023-07-26 | 0.17 | $0.46 | — |
| 2023-07-25 | 0.17 | $0.46 | — |
| 2023-07-24 | 0.17 | $0.46 | — |
| 2023-07-21 | 0.17 | $0.46 | — |
| 2023-07-20 | 0.17 | $0.46 | — |
| 2023-07-19 | 0.17 | $0.46 | — |
| 2023-07-18 | 0.17 | $0.46 | — |
| 2023-07-17 | 0.17 | $0.46 | — |
| 2023-07-14 | 0.17 | $0.46 | — |
| 2023-07-13 | 0.17 | $0.46 | — |
| 2023-07-12 | 0.17 | $0.46 | — |
| 2023-07-11 | 0.17 | $0.46 | — |
| 2023-07-10 | 0.17 | $0.46 | — |
| 2023-07-07 | 0.17 | $0.46 | — |
| 2023-07-06 | 0.17 | $0.46 | — |
| 2023-07-05 | 0.17 | $0.46 | — |
| 2023-07-03 | 0.17 | $0.46 | — |
| 2023-06-30 | 0.17 | $0.46 | — |
| 2023-06-29 | 0.17 | $0.46 | — |
| 2023-06-28 | 0.17 | $0.46 | — |
| 2023-06-27 | 0.17 | $0.46 | — |
| 2023-06-26 | 0.17 | $0.46 | — |
| 2023-06-23 | 0.17 | $0.46 | — |
| 2023-06-22 | 0.17 | $0.46 | — |
| 2023-06-21 | 0.17 | $0.46 | — |
| 2023-06-20 | 0.17 | $0.46 | — |
| 2023-06-16 | 0.17 | $0.46 | 174000 |
| 2023-06-15 | 0.17 | $0.46 | — |
| 2023-06-14 | 0.17 | $0.46 | — |
| 2023-06-13 | 0.17 | $0.46 | — |
| 2023-06-12 | 0.17 | $0.46 | — |
| 2023-06-09 | 0.17 | $0.46 | — |
| 2023-06-08 | 0.17 | $0.46 | — |
| 2023-06-07 | 0.17 | $0.46 | — |
| 2023-06-06 | 0.17 | $0.46 | — |
| 2023-06-05 | 0.17 | $0.46 | — |
| 2023-06-02 | 0.17 | $0.46 | — |
| 2023-06-01 | 0.17 | $0.46 | — |
| 2023-05-31 | 0.17 | $0.46 | — |
| 2023-05-30 | 0.17 | $0.46 | — |
| 2023-05-26 | 0.17 | $0.46 | — |
| 2023-05-25 | 0.17 | $0.46 | — |
| 2023-05-24 | 0.17 | $0.46 | — |
| 2023-05-23 | 0.17 | $0.46 | — |
| 2023-05-22 | 0.17 | $0.46 | — |
| 2023-05-19 | 0.17 | $0.46 | — |
| 2023-05-18 | 0.17 | $0.46 | — |
| 2023-05-17 | 0.17 | $0.46 | — |
| 2023-05-16 | 0.17 | $0.46 | — |
| 2023-05-15 | 0.17 | $0.46 | — |
| 2023-05-12 | 0.17 | $0.46 | — |
| 2023-05-11 | 0.17 | $0.46 | — |
| 2023-05-10 | 0.17 | $0.46 | — |
| 2023-05-09 | 0.18 | $0.46 | 2000 |
| 2023-05-08 | 99.62 | $0.47 | — |
| 2023-05-05 | 99.62 | $0.47 | — |
| 2023-05-04 | 99.62 | $0.47 | 378300 |
| 2023-05-03 | 99.62 | $0.47 | 378300 |
| 2023-05-02 | 99.62 | $0.47 | 378300 |
| 2023-05-01 | 99.62 | $0.47 | — |
| 2023-04-28 | 99.62 | $0.47 | — |
| 2023-04-27 | 99.62 | $0.47 | — |
| 2023-04-26 | 99.62 | $0.47 | — |
| 2023-04-25 | 99.62 | $0.47 | — |
| 2023-04-24 | 99.62 | $0.47 | — |
| 2023-04-21 | 99.62 | $0.47 | — |
| 2023-04-20 | 99.62 | $0.47 | — |
| 2023-04-19 | 99.62 | $0.47 | — |
| 2023-04-18 | 99.62 | $0.47 | — |
| 2023-04-17 | 99.62 | $0.47 | — |
| 2023-04-14 | 99.62 | $0.47 | — |
| 2023-04-13 | 99.62 | $0.47 | — |
| 2023-04-12 | 99.62 | $0.47 | — |
| 2023-04-11 | 99.62 | $0.47 | — |
| 2023-04-10 | 99.62 | $0.47 | — |
| 2023-04-06 | 99.62 | $0.47 | 1.1M |
| 2023-04-05 | 99.62 | $0.47 | — |
| 2023-04-04 | 99.62 | $0.47 | — |
| 2023-04-03 | 99.62 | $0.47 | — |
| 2023-03-31 | 99.62 | $0.47 | — |
| 2023-03-30 | 99.62 | $0.47 | — |
| 2023-03-29 | 99.62 | $0.47 | — |
| 2023-03-28 | 99.62 | $0.47 | — |
| 2023-03-27 | 99.62 | $0.47 | — |
| 2023-03-24 | 99.62 | $0.47 | — |
| 2023-03-23 | 99.62 | $0.47 | — |
| 2023-03-22 | 99.62 | $0.47 | — |
| 2023-03-21 | 99.62 | $0.47 | — |
| 2023-03-20 | 99.62 | $0.47 | — |
| 2023-03-17 | 99.62 | $0.47 | — |
| 2023-03-16 | 99.62 | $0.47 | — |
| 2023-03-15 | 99.62 | $0.47 | — |
| 2023-03-14 | 99.62 | $0.47 | — |
| 2023-03-13 | 99.62 | $0.47 | — |
| 2023-03-10 | 99.62 | $0.47 | — |
| 2023-03-09 | 99.62 | $0.47 | — |
| 2023-03-08 | 99.62 | $0.47 | — |
| 2023-03-07 | 99.62 | $0.47 | 800000 |
| 2023-03-06 | 99.62 | $0.47 | — |
| 2023-03-03 | 99.62 | $0.47 | 1.5M |
| 2023-03-02 | 99.62 | $0.47 | — |
| 2023-03-01 | 99.62 | $0.47 | — |
| 2023-02-28 | 99.62 | $0.47 | — |
| 2023-02-27 | 99.62 | $0.47 | — |
| 2023-02-24 | 99.62 | $0.47 | — |
| 2023-02-23 | 99.62 | $0.47 | — |
| 2023-02-22 | 99.62 | $0.47 | — |
| 2023-02-21 | 99.62 | $0.47 | — |
| 2023-02-17 | 99.62 | $0.47 | — |
| 2023-02-16 | 99.62 | $0.47 | — |
| 2023-02-15 | 99.62 | $0.47 | — |
| 2023-02-14 | 99.62 | $0.47 | — |
| 2023-02-13 | 99.62 | $0.47 | — |
| 2023-02-10 | 99.62 | $0.47 | — |
| 2023-02-09 | 99.62 | $0.47 | — |
| 2023-02-08 | 99.62 | $0.47 | — |
| 2023-02-07 | 99.62 | $0.47 | — |
| 2023-02-06 | 99.62 | $0.47 | — |
| 2023-02-03 | 99.62 | $0.47 | — |
| 2023-02-02 | 99.62 | $0.47 | — |
| 2023-02-01 | 99.62 | $0.47 | — |
| 2023-01-31 | 99.62 | $0.47 | — |
| 2023-01-30 | 99.62 | $0.47 | — |
| 2023-01-27 | 99.62 | $0.47 | — |
| 2023-01-26 | 99.62 | $0.47 | — |
| 2023-01-25 | 99.62 | $0.47 | — |
| 2023-01-24 | 99.62 | $0.47 | — |
| 2023-01-23 | 99.62 | $0.47 | — |
| 2023-01-20 | 99.62 | $0.47 | — |
| 2023-01-19 | 99.62 | $0.47 | — |
| 2023-01-18 | 99.62 | $0.47 | — |
| 2023-01-17 | 99.62 | $0.47 | — |
| 2023-01-13 | 99.62 | $0.47 | — |
| 2023-01-12 | 99.62 | $0.47 | — |
| 2023-01-11 | 99.62 | $0.47 | — |
| 2023-01-10 | 99.62 | $0.47 | — |
| 2023-01-09 | 99.62 | $0.47 | — |
| 2023-01-06 | 99.62 | $0.47 | — |
| 2023-01-05 | 99.62 | $0.47 | — |
| 2023-01-04 | 99.62 | $0.47 | — |
| 2023-01-03 | 99.62 | $0.47 | — |
| 2022-12-30 | 99.62 | $0.47 | — |
| 2022-12-29 | 99.56 | $0.47 | 10000 |
| 2022-12-28 | 0.25 | $0.47 | — |
| 2022-12-27 | 0.25 | $0.47 | — |
| 2022-12-23 | 0.25 | $0.47 | — |
| 2022-12-22 | 0.25 | $0.47 | — |
| 2022-12-21 | 0.25 | $0.47 | — |
| 2022-12-20 | 0.25 | $0.47 | — |
| 2022-12-19 | 0.25 | $0.47 | — |
| 2022-12-16 | 0.25 | $0.47 | — |
| 2022-12-15 | 0.25 | $0.47 | — |
| 2022-12-14 | 0.25 | $0.47 | — |
| 2022-12-13 | 0.25 | $0.47 | — |
| 2022-12-12 | 0.25 | $0.47 | — |
| 2022-12-09 | 0.25 | $0.47 | — |
| 2022-12-08 | 0.25 | $0.47 | — |
| 2022-12-07 | 0.25 | $0.47 | — |
| 2022-12-06 | 0.25 | $0.47 | — |
| 2022-12-05 | 0.25 | $0.47 | — |
| 2022-12-02 | 0.25 | $0.47 | — |
| 2022-12-01 | 0.25 | $0.47 | — |
| 2022-11-30 | 0.25 | $0.47 | — |
| 2022-11-29 | 0.25 | $0.47 | — |
| 2022-11-28 | 0.25 | $0.47 | — |
| 2022-11-25 | 0.25 | $0.47 | — |
| 2022-11-23 | 0.25 | $0.47 | — |
| 2022-11-22 | 0.25 | $0.47 | — |
| 2022-11-21 | 0.25 | $0.47 | — |
| 2022-11-18 | 0.25 | $0.47 | — |
| 2022-11-17 | 0.25 | $0.47 | — |
| 2022-11-16 | 0.25 | $0.47 | — |
| 2022-11-15 | 0.25 | $0.47 | — |
| 2022-11-14 | 0.25 | $0.47 | — |
| 2022-11-11 | 0.25 | $0.47 | — |
| 2022-11-10 | 0.25 | $0.47 | — |
| 2022-11-09 | 0.25 | $0.47 | — |
| 2022-11-08 | 0.25 | $0.47 | — |
| 2022-11-07 | 0.25 | $0.47 | — |
| 2022-11-04 | 0.25 | $0.47 | — |
| 2022-11-03 | 0.25 | $0.47 | — |
| 2022-11-02 | 0.25 | $0.47 | — |
| 2022-11-01 | 0.25 | $0.47 | — |
| 2022-10-31 | 0.25 | $0.47 | — |
| 2022-10-28 | 0.25 | $0.47 | — |
| 2022-10-27 | 0.25 | $0.47 | — |
| 2022-10-26 | 0.25 | $0.47 | — |
| 2022-10-25 | 0.25 | $0.47 | — |
| 2022-10-24 | 0.25 | $0.47 | — |
| 2022-10-21 | 0.25 | $0.47 | — |
| 2022-10-20 | 0.25 | $0.47 | — |
| 2022-10-19 | 0.25 | $0.47 | — |
| 2022-10-18 | 0.25 | $0.47 | — |
| 2022-10-17 | 0.25 | $0.47 | — |
| 2022-10-14 | 0.25 | $0.47 | — |
| 2022-10-13 | 0.25 | $0.47 | — |
| 2022-10-12 | 0.25 | $0.47 | — |
| 2022-10-11 | 0.25 | $0.47 | — |
| 2022-10-10 | 0.25 | $0.47 | — |
| 2022-10-07 | 0.25 | $0.47 | — |
| 2022-10-06 | 0.25 | $0.47 | — |
| 2022-10-05 | 0.25 | $0.47 | — |
| 2022-10-04 | 0.25 | $0.47 | — |
| 2022-10-03 | 0.25 | $0.47 | — |
| 2022-09-30 | 0.25 | $0.47 | 500000 |
| 2022-09-29 | 0.25 | $0.47 | — |
| 2022-09-28 | 0.25 | $0.47 | — |
| 2022-09-27 | 0.25 | $0.47 | — |
| 2022-09-26 | 0.25 | $0.47 | — |
| 2022-09-23 | 0.25 | $0.47 | — |
| 2022-09-22 | 0.25 | $0.47 | — |
| 2022-09-21 | 0.25 | $0.47 | — |
| 2022-09-20 | 0.25 | $0.47 | — |
| 2022-09-19 | 0.25 | $0.47 | — |
| 2022-09-16 | 0.25 | $0.47 | — |
| 2022-09-15 | 0.25 | $0.47 | — |
| 2022-09-14 | 0.25 | $0.47 | — |
| 2022-09-13 | 0.25 | $0.47 | — |
| 2022-09-12 | 0.25 | $0.47 | — |
| 2022-09-09 | 0.25 | $0.47 | — |
| 2022-09-08 | 0.25 | $0.47 | — |
| 2022-09-07 | 0.25 | $0.47 | — |
| 2022-09-06 | 0.25 | $0.47 | — |
| 2022-09-02 | 0.25 | $0.47 | — |
| 2022-09-01 | 0.25 | $0.47 | — |
| 2022-08-31 | 0.25 | $0.47 | — |
| 2022-08-30 | 0.25 | $0.47 | — |
| 2022-08-29 | 0.25 | $0.47 | — |
| 2022-08-26 | 0.25 | $0.47 | — |
| 2022-08-25 | 0.25 | $0.47 | — |
| 2022-08-24 | 0.25 | $0.47 | — |
| 2022-08-23 | 0.25 | $0.47 | — |
| 2022-08-22 | 0.25 | $0.47 | — |
| 2022-08-19 | 0.25 | $0.47 | — |
| 2022-08-18 | 0.25 | $0.47 | — |
| 2022-08-17 | 0.25 | $0.47 | — |
| 2022-08-16 | 0.25 | $0.47 | — |
| 2022-08-15 | 0.25 | $0.47 | — |
| 2022-08-12 | 0.25 | $0.47 | — |
| 2022-08-11 | 0.25 | $0.47 | — |
| 2022-08-10 | 0.25 | $0.47 | — |
| 2022-08-09 | 0.25 | $0.47 | — |
| 2022-08-08 | 0.25 | $0.47 | — |
| 2022-08-05 | 0.25 | $0.47 | — |
| 2022-08-04 | 0.25 | $0.47 | — |
| 2022-08-03 | 0.25 | $0.47 | — |
| 2022-08-02 | 0.25 | $0.47 | — |
| 2022-08-01 | 0.25 | $0.47 | — |
| 2022-07-29 | 0.25 | $0.47 | — |
| 2022-07-28 | 0.25 | $0.47 | — |
| 2022-07-27 | 0.25 | $0.47 | — |
| 2022-07-26 | 0.25 | $0.47 | — |
| 2022-07-25 | 0.25 | $0.47 | — |
| 2022-07-22 | 0.25 | $0.47 | — |
| 2022-07-21 | 0.25 | $0.47 | — |
| 2022-07-20 | 0.25 | $0.47 | — |
| 2022-07-19 | 0.25 | $0.47 | — |
| 2022-07-18 | 0.25 | $0.47 | — |
| 2022-07-15 | 0.25 | $0.47 | — |
| 2022-07-14 | 0.25 | $0.47 | — |
| 2022-07-13 | 0.25 | $0.47 | — |
| 2022-07-12 | 0.25 | $0.47 | — |
| 2022-07-11 | 0.25 | $0.47 | — |
| 2022-07-08 | 0.25 | $0.47 | — |
| 2022-07-07 | 0.25 | $0.47 | — |
| 2022-07-06 | 0.25 | $0.47 | — |
| 2022-07-05 | 0.25 | $0.47 | — |
| 2022-07-01 | 0.25 | $0.47 | — |
| 2022-06-30 | 0.25 | $0.47 | — |
| 2022-06-29 | 0.25 | $0.47 | — |
| 2022-06-28 | 0.25 | $0.47 | — |
| 2022-06-27 | 0.25 | $0.47 | — |
| 2022-06-24 | 0.25 | $0.47 | — |
| 2022-06-23 | 0.25 | $0.47 | — |
| 2022-06-22 | 0.25 | $0.47 | — |
| 2022-06-21 | 0.25 | $0.47 | — |
| 2022-06-17 | 0.25 | $0.47 | — |
| 2022-06-16 | 0.25 | $0.47 | — |
| 2022-06-15 | 0.25 | $0.47 | — |
| 2022-06-14 | 0.25 | $0.47 | — |
| 2022-06-13 | 0.25 | $0.47 | — |
| 2022-06-10 | 0.25 | $0.47 | — |
| 2022-06-09 | 0.25 | $0.47 | — |
| 2022-06-08 | 0.25 | $0.47 | — |
| 2022-06-07 | 0.25 | $0.47 | — |
| 2022-06-06 | 0.25 | $0.47 | — |
| 2022-06-03 | 0.25 | $0.47 | — |
| 2022-06-02 | 0.25 | $0.47 | — |
| 2022-06-01 | 0.25 | $0.47 | — |
| 2022-05-31 | 0.25 | $0.47 | — |
| 2022-05-27 | 0.25 | $0.47 | — |
| 2022-05-26 | 0.25 | $0.47 | — |
| 2022-05-25 | 0.25 | $0.47 | — |
| 2022-05-24 | 0.25 | $0.47 | — |
| 2022-05-23 | 0.25 | $0.47 | — |
| 2022-05-20 | 0.25 | $0.47 | — |
| 2022-05-19 | 0.25 | $0.47 | — |
| 2022-05-18 | 0.25 | $0.47 | — |
| 2022-05-17 | 0.25 | $0.47 | — |
| 2022-05-16 | 0.25 | $0.47 | — |
| 2022-05-13 | 0.25 | $0.47 | — |
| 2022-05-12 | 0.25 | $0.47 | — |
| 2022-05-11 | 0.25 | $0.47 | — |
| 2022-05-10 | 0.25 | $0.47 | — |
| 2022-05-09 | 0.25 | $0.47 | — |
| 2022-05-06 | 0.25 | $0.47 | — |
| 2022-05-05 | 0.25 | $0.47 | — |
| 2022-05-04 | 0.25 | $0.47 | — |
| 2022-05-03 | 0.25 | $0.47 | — |
| 2022-05-02 | 0.25 | $0.47 | — |
| 2022-04-29 | 0.25 | $0.47 | — |
| 2022-04-28 | 0.25 | $0.47 | — |
| 2022-04-27 | 0.25 | $0.47 | — |
| 2022-04-26 | 0.25 | $0.47 | — |
| 2022-04-25 | 0.25 | $0.47 | — |
| 2022-04-22 | 0.25 | $0.47 | — |
| 2022-04-21 | 0.25 | $0.47 | 100 |
| 2022-04-20 | 4.96 | $0.55 | — |
| 2022-04-19 | 4.96 | $0.55 | — |
| 2022-04-18 | 4.96 | $0.55 | — |
| 2022-04-14 | 4.96 | $0.55 | — |
| 2022-04-13 | 4.96 | $0.55 | — |
| 2022-04-12 | 4.96 | $0.55 | — |
| 2022-04-11 | 4.96 | $0.55 | — |
| 2022-04-08 | 4.96 | $0.55 | — |
| 2022-04-07 | 4.96 | $0.55 | — |
| 2022-04-06 | 4.96 | $0.55 | — |
| 2022-04-05 | 4.96 | $0.55 | — |
| 2022-04-04 | 4.96 | $0.55 | — |
| 2022-04-01 | 4.96 | $0.55 | — |
| 2022-03-31 | 4.96 | $0.55 | — |
| 2022-03-30 | 4.96 | $0.55 | — |
| 2022-03-29 | 4.96 | $0.55 | — |
| 2022-03-28 | 4.96 | $0.55 | — |
| 2022-03-25 | 4.96 | $0.55 | — |
| 2022-03-24 | 4.96 | $0.55 | — |
| 2022-03-23 | 4.96 | $0.55 | — |
| 2022-03-22 | 4.96 | $0.55 | — |
| 2022-03-21 | 4.96 | $0.55 | — |
| 2022-03-18 | 4.96 | $0.55 | — |
| 2022-03-17 | 4.96 | $0.55 | — |
| 2022-03-16 | 4.96 | $0.55 | — |
| 2022-03-15 | 4.96 | $0.55 | — |
| 2022-03-14 | 4.96 | $0.55 | — |
| 2022-03-11 | 4.96 | $0.55 | — |
| 2022-03-10 | 4.96 | $0.55 | — |
| 2022-03-09 | 4.96 | $0.55 | — |
| 2022-03-08 | 4.96 | $0.55 | — |
| 2022-03-07 | 4.96 | $0.55 | — |
| 2022-03-04 | 4.96 | $0.55 | — |
| 2022-03-03 | 4.96 | $0.55 | — |
| 2022-03-02 | 4.96 | $0.55 | — |
| 2022-03-01 | 4.96 | $0.55 | — |
| 2022-02-28 | 4.96 | $0.55 | — |
| 2022-02-25 | 4.96 | $0.55 | — |
| 2022-02-24 | 4.96 | $0.55 | — |
| 2022-02-23 | 4.96 | $0.55 | — |
| 2022-02-22 | 4.96 | $0.55 | — |
| 2022-02-18 | 4.96 | $0.55 | — |
| 2022-02-17 | 4.96 | $0.55 | — |
| 2022-02-16 | 4.96 | $0.55 | — |
| 2022-02-15 | 4.96 | $0.55 | — |
| 2022-02-14 | 4.96 | $0.55 | — |
| 2022-02-11 | 4.96 | $0.55 | — |
| 2022-02-10 | 4.96 | $0.55 | — |
| 2022-02-09 | 4.96 | $0.55 | — |
| 2022-02-08 | 4.96 | $0.55 | — |
| 2022-02-07 | 4.96 | $0.55 | — |
| 2022-02-04 | 4.96 | $0.55 | — |
| 2022-02-03 | 4.96 | $0.55 | — |
| 2022-02-02 | 4.96 | $0.55 | — |
| 2022-02-01 | 4.96 | $0.55 | — |
| 2022-01-31 | 4.96 | $0.55 | — |
| 2022-01-28 | 4.96 | $0.55 | — |
| 2022-01-27 | 4.96 | $0.55 | — |
| 2022-01-26 | 4.96 | $0.55 | — |
| 2022-01-25 | 4.96 | $0.55 | — |
| 2022-01-24 | 4.96 | $0.55 | — |
| 2022-01-21 | 4.96 | $0.55 | — |
| 2022-01-20 | 4.96 | $0.55 | — |
| 2022-01-19 | 4.96 | $0.55 | — |
| 2022-01-18 | 4.96 | $0.55 | — |
| 2022-01-14 | 4.96 | $0.55 | — |
| 2022-01-13 | 4.96 | $0.55 | — |
| 2022-01-12 | 4.96 | $0.55 | — |
| 2022-01-11 | 4.96 | $0.55 | — |
| 2022-01-10 | 4.96 | $0.55 | — |
| 2022-01-07 | 4.96 | $0.55 | — |
| 2022-01-06 | 4.96 | $0.55 | — |
| 2022-01-05 | 4.97 | $0.55 | 3400 |
| 2022-01-04 | 63.01 | $0.73 | — |
| 2022-01-03 | 63.01 | $0.73 | — |
| 2021-12-31 | 63.01 | $0.73 | — |
| 2021-12-30 | 63.01 | $0.73 | — |
| 2021-12-29 | 63.01 | $0.73 | — |
| 2021-12-28 | 63.01 | $0.73 | — |
| 2021-12-27 | 63.01 | $0.73 | — |
| 2021-12-23 | 63.01 | $0.73 | — |
| 2021-12-22 | 63.01 | $0.73 | — |
| 2021-12-21 | 63.01 | $0.73 | — |
| 2021-12-20 | 63.01 | $0.73 | — |
| 2021-12-17 | 63.01 | $0.73 | — |
| 2021-12-16 | 63.01 | $0.73 | — |
| 2021-12-15 | 63.01 | $0.73 | — |
| 2021-12-14 | 63.01 | $0.73 | — |
| 2021-12-13 | 63.01 | $0.73 | — |
| 2021-12-10 | 63.01 | $0.73 | — |
| 2021-12-09 | 63.01 | $0.73 | — |
| 2021-12-08 | 63.01 | $0.73 | — |
| 2021-12-07 | 63.01 | $0.73 | — |
| 2021-12-06 | 63.01 | $0.73 | 10000 |
| 2021-12-03 | 63.01 | $0.73 | — |
| 2021-12-02 | 63.01 | $0.73 | — |
| 2021-12-01 | 63.01 | $0.73 | — |
| 2021-11-30 | 63.01 | $0.73 | — |
| 2021-11-29 | 63.01 | $0.73 | — |
| 2021-11-26 | 63.01 | $0.73 | 5000 |
| 2021-11-24 | 74.25 | $0.74 | — |
| 2021-11-23 | 74.01 | $0.74 | 1400 |
| 2021-11-22 | 69.29 | $0.73 | — |
| 2021-11-19 | 69.29 | $0.73 | — |
| 2021-11-18 | 69.29 | $0.73 | — |
| 2021-11-17 | 69.29 | $0.73 | — |
| 2021-11-16 | 69.29 | $0.73 | — |
| 2021-11-15 | 69.29 | $0.73 | — |
| 2021-11-12 | 69.29 | $0.73 | — |
| 2021-11-11 | 69.29 | $0.73 | — |
| 2021-11-10 | 69.29 | $0.73 | — |
| 2021-11-09 | 69.29 | $0.73 | — |
| 2021-11-08 | 69.29 | $0.73 | — |
| 2021-11-05 | 69.35 | $0.73 | 2000 |
| 2021-11-04 | 34.56 | $0.68 | — |
| 2021-11-03 | 34.56 | $0.68 | — |
| 2021-11-02 | 34.56 | $0.68 | — |
| 2021-11-01 | 34.56 | $0.68 | — |
| 2021-10-29 | 34.56 | $0.68 | — |
| 2021-10-28 | 34.56 | $0.68 | — |
| 2021-10-27 | 34.56 | $0.68 | — |
| 2021-10-26 | 34.56 | $0.68 | — |
| 2021-10-25 | 34.56 | $0.68 | — |
| 2021-10-22 | 34.56 | $0.68 | — |
| 2021-10-21 | 34.56 | $0.68 | — |
| 2021-10-20 | 34.56 | $0.68 | — |
| 2021-10-19 | 34.56 | $0.68 | — |
| 2021-10-18 | 34.56 | $0.68 | — |
| 2021-10-15 | 34.56 | $0.68 | — |
| 2021-10-14 | 34.56 | $0.68 | — |
| 2021-10-13 | 34.56 | $0.68 | — |
| 2021-10-12 | 34.56 | $0.68 | — |
| 2021-10-11 | 34.56 | $0.68 | — |
| 2021-10-08 | 34.56 | $0.68 | 652000 |
| 2021-10-07 | 34.56 | $0.68 | — |
| 2021-10-06 | 34.62 | $0.68 | 1000 |
| 2021-10-05 | 43.04 | $0.71 | 2100 |
| 2021-10-04 | 83.38 | $0.76 | — |
| 2021-10-01 | 83.38 | $0.76 | — |
| 2021-09-30 | 83.38 | $0.76 | 1000000 |
| 2021-09-29 | 83.38 | $0.76 | — |
| 2021-09-28 | 83.38 | $0.76 | — |
| 2021-09-27 | 83.38 | $0.76 | — |
| 2021-09-24 | 83.27 | $0.76 | 2300 |
| 2021-09-23 | 67.71 | $0.72 | — |
| 2021-09-22 | 67.71 | $0.72 | — |
| 2021-09-21 | 67.71 | $0.72 | 1000000 |
| 2021-09-20 | 67.71 | $0.72 | — |
| 2021-09-17 | 67.71 | $0.72 | 1000000 |
| 2021-09-16 | 67.71 | $0.72 | — |
| 2021-09-15 | 67.71 | $0.72 | — |
| 2021-09-14 | 67.71 | $0.72 | — |
| 2021-09-13 | 67.71 | $0.72 | — |
| 2021-09-10 | 67.71 | $0.72 | — |
| 2021-09-09 | 67.71 | $0.72 | — |
| 2021-09-08 | 67.71 | $0.72 | 1000000 |
| 2021-09-07 | 67.71 | $0.72 | — |
| 2021-09-03 | 67.71 | $0.72 | — |
| 2021-09-02 | 67.71 | $0.72 | — |
| 2021-09-01 | 67.71 | $0.72 | — |
| 2021-08-31 | 67.71 | $0.72 | — |
| 2021-08-30 | 67.71 | $0.72 | — |
| 2021-08-27 | 67.71 | $0.72 | — |
| 2021-08-26 | 67.71 | $0.72 | — |
| 2021-08-25 | 67.71 | $0.72 | — |
| 2021-08-24 | 67.71 | $0.72 | — |
| 2021-08-23 | 67.71 | $0.72 | — |
| 2021-08-20 | 67.71 | $0.72 | — |
| 2021-08-19 | 67.71 | $0.72 | — |
| 2021-08-18 | 67.71 | $0.72 | — |
| 2021-08-17 | 67.71 | $0.72 | — |
| 2021-08-16 | 67.71 | $0.72 | — |
| 2021-08-13 | 67.71 | $0.72 | — |
| 2021-08-12 | 67.71 | $0.72 | — |
| 2021-08-11 | 67.63 | $0.72 | 200 |
| 2021-08-10 | 45.79 | $0.64 | — |
| 2021-08-09 | 45.79 | $0.64 | — |
| 2021-08-06 | 45.79 | $0.64 | — |
| 2021-08-05 | 45.79 | $0.64 | — |
| 2021-08-04 | 45.79 | $0.64 | — |
| 2021-08-03 | 45.79 | $0.64 | — |
| 2021-08-02 | 45.79 | $0.64 | — |
| 2021-07-30 | 45.70 | $0.64 | 700 |
| 2021-07-29 | 100.00 | $0.74 | — |
| 2021-07-28 | 100.00 | $0.74 | — |
| 2021-07-27 | 100.00 | $0.74 | — |
| 2021-07-26 | 100.00 | $0.74 | — |
| 2021-07-23 | 100.00 | $0.74 | — |
| 2021-07-22 | 100.00 | $0.74 | — |
| 2021-07-21 | 100.00 | $0.74 | — |
| 2021-07-20 | 100.00 | $0.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.74
2026-07-17
Close Price
$0.62
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.74 | $0.62 | 2300 |
| 2026-07-16 | -7.64 | $0.63 | 3420 |
| 2026-07-15 | -10.61 | $0.61 | 2000 |
| 2026-07-14 | -5.45 | $0.61 | 3519 |
| 2026-07-13 | -17.74 | $0.59 | 2000 |
| 2026-07-10 | -20.94 | $0.58 | 2000 |
| 2026-07-09 | -5.76 | $0.61 | 10600 |
| 2026-07-08 | -11.98 | $0.60 | 2000 |
| 2026-07-07 | -12.10 | $0.60 | 2400 |
| 2026-07-06 | -8.30 | $0.58 | 7300 |
| 2026-07-02 | -14.47 | $0.57 | 2000 |
| 2026-07-01 | -41.75 | $0.53 | 6000 |
| 2026-06-30 | -18.27 | $0.57 | 7800 |
| 2026-06-29 | -25.87 | $0.56 | 4530 |
| 2026-06-26 | -67.14 | $0.48 | 2040 |
| 2026-06-25 | -65.89 | $0.48 | 4828 |
| 2026-06-24 | -94.55 | $0.48 | 2000 |
| 2026-06-23 | -71.13 | $0.51 | 2000 |
| 2026-06-22 | -100.00 | $0.47 | 3500 |
| 2026-06-18 | -100.00 | $0.47 | 2000 |
| 2026-06-17 | -57.98 | $0.54 | 2000 |
| 2026-06-16 | -71.78 | $0.53 | 8000 |
| 2026-06-15 | -34.67 | $0.57 | 15400 |
| 2026-06-12 | -34.85 | $0.57 | 2000 |
| 2026-06-11 | -66.39 | $0.53 | 3237 |
| 2026-06-10 | -81.02 | $0.52 | 2100 |
| 2026-06-09 | -39.31 | $0.56 | 1947 |
| 2026-06-08 | -89.62 | $0.51 | 6400 |
| 2026-06-05 | -23.85 | $0.58 | 4200 |
| 2026-06-04 | -38.32 | $0.56 | 7008 |
| 2026-06-03 | 0.00 | $0.60 | 2000 |
| 2026-06-02 | 0.00 | $0.60 | 2000 |
| 2026-06-01 | -26.06 | $0.55 | 4041 |
| 2026-05-29 | -39.70 | $0.54 | 5000 |
| 2026-05-28 | -9.52 | $0.56 | 5000 |
| 2026-05-27 | -27.22 | $0.55 | 5000 |
| 2026-05-26 | -9.52 | $0.56 | 6448 |
| 2026-05-22 | -61.56 | $0.53 | 5000 |
| 2026-05-21 | -77.82 | $0.51 | 5000 |
| 2026-05-20 | -43.20 | $0.54 | 5000 |
| 2026-05-19 | -100.00 | $0.50 | 5000 |
| 2026-05-18 | -59.43 | $0.53 | 12600 |
| 2026-05-15 | 0.00 | $0.57 | 9800 |
| 2026-05-14 | -20.51 | $0.55 | 5000 |
| 2026-05-13 | -31.95 | $0.54 | 14700 |
| 2026-05-12 | -12.06 | $0.56 | 5000 |
| 2026-05-11 | -34.34 | $0.56 | 5000 |
| 2026-05-08 | -29.75 | $0.56 | 5000 |
| 2026-05-07 | -49.98 | $0.54 | 7700 |
| 2026-05-06 | -34.32 | $0.56 | 5000 |
| 2026-05-05 | -51.35 | $0.54 | 5000 |
| 2026-05-04 | -55.14 | $0.53 | 9900 |
| 2026-05-01 | -64.51 | $0.52 | 1700 |
| 2026-04-30 | -48.67 | $0.54 | 2316 |
| 2026-04-29 | -31.91 | $0.56 | 11400 |
| 2026-04-28 | -52.38 | $0.53 | 8900 |
| 2026-04-27 | -62.05 | $0.52 | 2206 |
| 2026-04-24 | -22.03 | $0.57 | 7647 |
| 2026-04-23 | -62.75 | $0.52 | 8107 |
| 2026-04-22 | -45.73 | $0.54 | 10000 |
| 2026-04-21 | -59.98 | $0.52 | 7221 |
| 2026-04-20 | -45.73 | $0.54 | 4400 |
| 2026-04-17 | -53.33 | $0.53 | 7221 |
| 2026-04-16 | -56.86 | $0.53 | 7526 |
| 2026-04-15 | -61.42 | $0.52 | 31900 |
| 2026-04-14 | -42.71 | $0.54 | 7221 |
| 2026-04-13 | -5.17 | $0.57 | 7221 |
| 2026-04-10 | -55.56 | $0.52 | 8302 |
| 2026-04-09 | -32.78 | $0.54 | 15318 |
| 2026-04-08 | -72.82 | $0.50 | 9119 |
| 2026-04-07 | 0.00 | $0.57 | 2700 |
| 2026-04-06 | -65.06 | $0.52 | 3000 |
| 2026-04-02 | -68.47 | $0.54 | 13700 |
| 2026-04-01 | -54.57 | $0.55 | 3000 |
| 2026-03-31 | -66.61 | $0.54 | 3100 |
| 2026-03-30 | -97.54 | $0.50 | 3000 |
| 2026-03-27 | -88.63 | $0.51 | 3000 |
| 2026-03-26 | -89.91 | $0.51 | 6012 |
| 2026-03-25 | -66.35 | $0.55 | 3000 |
| 2026-03-24 | -79.03 | $0.53 | 4700 |
| 2026-03-23 | -68.18 | $0.54 | 5900 |
| 2026-03-20 | -69.06 | $0.54 | 5305 |
| 2026-03-19 | -82.21 | $0.52 | 3700 |
| 2026-03-18 | -85.08 | $0.52 | 3000 |
| 2026-03-17 | -76.84 | $0.53 | 6900 |
| 2026-03-16 | -95.95 | $0.50 | 3000 |
| 2026-03-13 | -67.87 | $0.54 | 3000 |
| 2026-03-12 | -67.42 | $0.54 | 3000 |
| 2026-03-11 | -100.00 | $0.50 | 3000 |
| 2026-03-10 | -85.46 | $0.54 | 3000 |
| 2026-03-09 | -75.14 | $0.57 | 3101 |
| 2026-03-06 | -47.00 | $0.62 | 3000 |
| 2026-03-05 | -56.27 | $0.61 | 4000 |
| 2026-03-04 | -35.22 | $0.63 | 3000 |
| 2026-03-03 | -36.16 | $0.63 | 3000 |
| 2026-03-02 | -39.46 | $0.63 | 11200 |
| 2026-02-27 | -68.49 | $0.60 | 3600 |
| 2026-02-26 | -47.84 | $0.62 | 3000 |
| 2026-02-25 | -47.19 | $0.62 | 5400 |
| 2026-02-24 | -60.49 | $0.60 | 10100 |
| 2026-02-23 | -51.03 | $0.61 | 3000 |
| 2026-02-20 | -44.23 | $0.62 | 5844 |
| 2026-02-19 | -66.00 | $0.60 | 4505 |
| 2026-02-18 | -50.75 | $0.61 | 20036 |
| 2026-02-17 | -51.70 | $0.61 | 7200 |
| 2026-02-13 | -46.83 | $0.61 | 17900 |
| 2026-02-12 | -57.63 | $0.60 | 3427 |
| 2026-02-11 | -63.45 | $0.59 | 115100 |
| 2026-02-10 | -61.13 | $0.60 | 3328 |
| 2026-02-09 | -54.72 | $0.60 | 200 |
| 2026-02-06 | -22.41 | $0.64 | 5033 |
| 2026-02-05 | -13.88 | $0.64 | 200 |
| 2026-02-04 | -42.94 | $0.61 | 1001 |
| 2026-02-03 | -18.86 | $0.64 | 10444 |
| 2026-02-02 | -44.42 | $0.60 | 2200 |
| 2026-01-30 | -40.51 | $0.61 | 19700 |
| 2026-01-29 | -56.78 | $0.59 | 1600 |
| 2026-01-28 | -59.33 | $0.57 | 3400 |
| 2026-01-27 | -35.42 | $0.59 | 4633 |
| 2026-01-26 | -9.66 | $0.61 | 1048 |
| 2026-01-23 | -30.12 | $0.59 | 3500 |
| 2026-01-22 | -6.40 | $0.61 | 1825 |
| 2026-01-21 | -10.69 | $0.61 | 3729 |
| 2026-01-20 | -26.52 | $0.60 | 5908 |
| 2026-01-16 | -30.52 | $0.60 | 16400 |
| 2026-01-15 | -74.22 | $0.55 | 4200 |
| 2026-01-14 | -65.75 | $0.56 | 2600 |
| 2026-01-13 | -42.11 | $0.58 | 2949 |
| 2026-01-12 | -50.47 | $0.59 | 4206 |
| 2026-01-09 | -81.14 | $0.55 | 200 |
| 2026-01-08 | -57.62 | $0.58 | 1227 |
| 2026-01-07 | -72.10 | $0.56 | 1827 |
| 2026-01-06 | -58.16 | $0.59 | 8112 |
| 2026-01-05 | -64.96 | $0.58 | 2600 |
| 2026-01-02 | -78.23 | $0.58 | 127600 |
| 2025-12-31 | -86.80 | $0.57 | 3700 |
| 2025-12-30 | -80.65 | $0.58 | 1727 |
| 2025-12-29 | -91.24 | $0.58 | 1200 |
| 2025-12-26 | -96.28 | $0.57 | 512 |
| 2025-12-24 | -59.54 | $0.61 | — |
| 2025-12-23 | -59.36 | $0.61 | 2200 |
| 2025-12-22 | -59.47 | $0.61 | 2045 |
| 2025-12-19 | -66.25 | $0.61 | 4000 |
| 2025-12-18 | -55.29 | $0.62 | 4633 |
| 2025-12-17 | -100.00 | $0.57 | 1914 |
| 2025-12-16 | -99.90 | $0.59 | 200 |
| 2025-12-15 | -100.00 | $0.59 | 12504 |
| 2025-12-12 | -60.08 | $0.63 | 3445 |
| 2025-12-11 | -74.34 | $0.62 | 9105 |
| 2025-12-10 | -91.31 | $0.62 | 5319 |
| 2025-12-09 | -53.90 | $0.65 | 10312 |
| 2025-12-08 | -45.66 | $0.65 | 2300 |
| 2025-12-05 | -97.93 | $0.61 | 230 |
| 2025-12-04 | -78.25 | $0.63 | 200 |
| 2025-12-03 | -77.69 | $0.63 | 1800 |
| 2025-12-02 | -11.78 | $0.68 | 3634 |
| 2025-12-01 | -26.42 | $0.67 | 200 |
| 2025-11-28 | -93.62 | $0.62 | 200 |
| 2025-11-26 | -45.52 | $0.65 | 2123 |
| 2025-11-25 | -33.99 | $0.65 | 2600 |
| 2025-11-24 | -4.94 | $0.68 | 4800 |
| 2025-11-21 | -1.41 | $0.69 | 4900 |
| 2025-11-20 | -53.15 | $0.63 | 3600 |
| 2025-11-19 | -28.78 | $0.66 | 2025 |
| 2025-11-18 | -27.66 | $0.66 | 4300 |
| 2025-11-17 | -21.59 | $0.67 | 5437 |
| 2025-11-14 | -1.91 | $0.68 | 5506 |
| 2025-11-13 | 0.00 | $0.69 | 1210 |
| 2025-11-12 | 0.00 | $0.68 | 5100 |
| 2025-11-11 | -22.60 | $0.64 | 3800 |
| 2025-11-10 | -46.32 | $0.61 | 2800 |
| 2025-11-07 | -30.05 | $0.63 | 1200 |
| 2025-11-06 | -30.13 | $0.63 | 2442 |
| 2025-11-05 | -20.49 | $0.64 | 2508 |
| 2025-11-04 | -24.59 | $0.64 | 200 |
| 2025-11-03 | -24.59 | $0.64 | 200 |
| 2025-10-31 | -24.67 | $0.64 | 2800 |
| 2025-10-30 | -29.04 | $0.63 | 900 |
| 2025-10-29 | -63.28 | $0.59 | 229 |
| 2025-10-28 | -27.09 | $0.63 | 125 |
| 2025-10-27 | -47.09 | $0.61 | 600 |
| 2025-10-24 | -27.32 | $0.63 | 6036 |
| 2025-10-23 | 0.00 | $0.65 | 2006 |
| 2025-10-22 | -20.11 | $0.63 | 1200 |
| 2025-10-21 | -21.10 | $0.63 | 6200 |
| 2025-10-20 | -79.28 | $0.56 | 3500 |
| 2025-10-17 | -78.08 | $0.56 | 8900 |
| 2025-10-16 | -25.84 | $0.61 | 2300 |
| 2025-10-15 | -48.73 | $0.59 | 2100 |
| 2025-10-14 | -88.58 | $0.56 | 85 |
| 2025-10-13 | -88.23 | $0.56 | 300 |
| 2025-10-10 | -100.00 | $0.55 | 3100 |
| 2025-10-09 | -62.59 | $0.58 | — |
| 2025-10-08 | -62.76 | $0.58 | 3237 |
| 2025-10-07 | -40.67 | $0.60 | 11500 |
| 2025-10-06 | -62.68 | $0.58 | 900 |
| 2025-10-03 | -6.54 | $0.63 | 1000 |
| 2025-10-02 | -32.72 | $0.60 | 4800 |
| 2025-10-01 | -38.42 | $0.60 | — |
| 2025-09-30 | -29.29 | $0.60 | 5849 |
| 2025-09-29 | -13.45 | $0.62 | 7600 |
| 2025-09-26 | -63.46 | $0.56 | 418 |
| 2025-09-25 | -43.52 | $0.58 | 2031 |
| 2025-09-24 | -17.12 | $0.61 | 547 |
| 2025-09-23 | -26.21 | $0.60 | 3318 |
| 2025-09-22 | -26.25 | $0.60 | 3000 |
| 2025-09-19 | -28.96 | $0.60 | 3800 |
| 2025-09-18 | -15.77 | $0.62 | 8641 |
| 2025-09-17 | 0.00 | $0.63 | 5700 |
| 2025-09-16 | -33.04 | $0.59 | 3100 |
| 2025-09-15 | -47.47 | $0.59 | 10400 |
| 2025-09-12 | -26.05 | $0.61 | 800 |
| 2025-09-11 | -12.24 | $0.63 | 923 |
| 2025-09-10 | -45.05 | $0.59 | 2800 |
| 2025-09-09 | -35.93 | $0.60 | 1332 |
| 2025-09-08 | -51.61 | $0.58 | 400 |
| 2025-09-05 | -23.77 | $0.62 | 1400 |
| 2025-09-04 | -74.42 | $0.55 | 3000 |
| 2025-09-03 | -100.00 | $0.52 | 2000 |
| 2025-09-02 | -73.96 | $0.56 | 1309 |
| 2025-08-29 | -62.38 | $0.57 | — |
| 2025-08-28 | -62.72 | $0.57 | 6100 |
| 2025-08-27 | -67.45 | $0.57 | 1037 |
| 2025-08-26 | -38.30 | $0.60 | 200 |
| 2025-08-25 | -43.96 | $0.60 | 1122 |
| 2025-08-22 | -15.74 | $0.63 | 1000 |
| 2025-08-21 | -36.00 | $0.61 | 513 |
| 2025-08-20 | -41.11 | $0.60 | — |
| 2025-08-19 | -41.11 | $0.60 | — |
| 2025-08-18 | -40.85 | $0.60 | 5700 |
| 2025-08-15 | -25.88 | $0.59 | 149 |
| 2025-08-14 | -25.23 | $0.59 | 1124 |
| 2025-08-13 | -26.45 | $0.58 | — |
| 2025-08-12 | -26.28 | $0.58 | 2130 |
| 2025-08-11 | -72.21 | $0.54 | 3920 |
| 2025-08-08 | -1.06 | $0.59 | — |
| 2025-08-07 | -1.00 | $0.59 | 3900 |
| 2025-08-06 | -71.88 | $0.54 | 3500 |
| 2025-08-05 | -2.13 | $0.59 | 800 |
| 2025-08-04 | -12.16 | $0.58 | 1000 |
| 2025-08-01 | -57.57 | $0.55 | — |
| 2025-07-31 | -57.57 | $0.55 | — |
| 2025-07-30 | -62.08 | $0.55 | 4846 |
| 2025-07-29 | -48.34 | $0.56 | 2200 |
| 2025-07-28 | -37.58 | $0.57 | 1800 |
| 2025-07-25 | -61.86 | $0.55 | 1300 |
| 2025-07-24 | -15.52 | $0.59 | — |
| 2025-07-23 | -15.30 | $0.59 | 7100 |
| 2025-07-22 | -18.85 | $0.59 | — |
| 2025-07-21 | -18.96 | $0.59 | 200 |
| 2025-07-18 | -48.89 | $0.56 | 2531 |
| 2025-07-17 | -89.80 | $0.52 | — |
| 2025-07-16 | -91.34 | $0.52 | — |
| 2025-07-15 | -91.43 | $0.52 | 600 |
| 2025-07-14 | -95.48 | $0.52 | 415 |
| 2025-07-11 | -100.00 | $0.51 | 216 |
| 2025-07-10 | -82.28 | $0.55 | 3845 |
| 2025-07-09 | -78.00 | $0.56 | 1210 |
| 2025-07-08 | -32.36 | $0.59 | 2200 |
| 2025-07-07 | -71.56 | $0.56 | 400 |
| 2025-07-03 | -47.56 | $0.58 | 535 |
| 2025-07-02 | -42.99 | $0.58 | 2440 |
| 2025-07-01 | -30.62 | $0.59 | 3800 |
| 2025-06-30 | -62.09 | $0.57 | 3543 |
| 2025-06-27 | -91.49 | $0.54 | 133 |
| 2025-06-26 | -24.30 | $0.60 | — |
| 2025-06-25 | -24.30 | $0.60 | 1100 |
| 2025-06-24 | -81.85 | $0.55 | — |
| 2025-06-23 | -81.64 | $0.55 | 16219 |
| 2025-06-20 | -83.00 | $0.55 | 1400 |
| 2025-06-18 | -40.40 | $0.59 | 1007 |
| 2025-06-17 | -13.64 | $0.62 | — |
| 2025-06-16 | -13.64 | $0.62 | 5123 |
| 2025-06-13 | -72.40 | $0.56 | — |
| 2025-06-12 | -72.61 | $0.56 | 900 |
| 2025-06-11 | -96.54 | $0.54 | — |
| 2025-06-10 | -74.09 | $0.54 | 1000 |
| 2025-06-09 | -61.21 | $0.55 | 3228 |
| 2025-06-06 | -55.21 | $0.56 | 2200 |
| 2025-06-05 | -63.12 | $0.54 | — |
| 2025-06-04 | -63.12 | $0.54 | — |
| 2025-06-03 | -63.32 | $0.54 | 4600 |
| 2025-06-02 | -55.81 | $0.55 | — |
| 2025-05-30 | -55.81 | $0.55 | — |
| 2025-05-29 | -55.81 | $0.55 | — |
| 2025-05-28 | -55.81 | $0.55 | — |
| 2025-05-27 | -55.81 | $0.55 | 3535 |
| 2025-05-23 | -40.19 | $0.54 | 2700 |
| 2025-05-22 | -11.37 | $0.58 | — |
| 2025-05-21 | -11.18 | $0.58 | 1116 |
| 2025-05-20 | 0.00 | $0.59 | — |
| 2025-05-19 | -0.05 | $0.59 | 1100 |
| 2025-05-16 | 0.00 | $0.59 | 3425 |
| 2025-05-15 | -37.16 | $0.54 | 11635 |
| 2025-05-14 | 0.00 | $0.56 | 4900 |
| 2025-05-13 | -63.86 | $0.51 | 200 |
| 2025-05-12 | -74.48 | $0.50 | 7900 |
| 2025-05-09 | -78.90 | $0.50 | 5737 |
| 2025-05-08 | -46.76 | $0.52 | 6300 |
| 2025-05-07 | -52.95 | $0.52 | 1615 |
| 2025-05-06 | -40.09 | $0.52 | 2218 |
| 2025-05-05 | -61.21 | $0.50 | 300 |
| 2025-05-02 | -7.22 | $0.55 | 500 |
| 2025-05-01 | -15.65 | $0.54 | 200 |
| 2025-04-30 | -69.47 | $0.49 | 400 |
| 2025-04-29 | -39.22 | $0.52 | 2200 |
| 2025-04-28 | -27.02 | $0.53 | 1535 |
| 2025-04-25 | -73.45 | $0.48 | 300 |
| 2025-04-24 | -41.97 | $0.51 | 7100 |
| 2025-04-23 | -58.03 | $0.50 | — |
| 2025-04-22 | -58.03 | $0.50 | — |
| 2025-04-21 | -57.77 | $0.50 | 1818 |
| 2025-04-17 | -23.06 | $0.52 | — |
| 2025-04-16 | -34.73 | $0.52 | 1146 |
| 2025-04-15 | -68.58 | $0.49 | — |
| 2025-04-14 | -68.69 | $0.49 | 1900 |
| 2025-04-11 | -65.31 | $0.50 | — |
| 2025-04-10 | -65.16 | $0.50 | 1400 |
| 2025-04-09 | -42.53 | $0.52 | 3200 |
| 2025-04-08 | -94.64 | $0.47 | 4100 |
| 2025-04-07 | -91.95 | $0.47 | 12022 |
| 2025-04-04 | -100.00 | $0.46 | 400 |
| 2025-04-03 | -88.19 | $0.49 | 330 |
| 2025-04-02 | -73.68 | $0.50 | 4400 |
| 2025-04-01 | -57.37 | $0.52 | — |
| 2025-03-31 | -56.29 | $0.52 | — |
| 2025-03-28 | -43.98 | $0.52 | 1200 |
| 2025-03-27 | -41.05 | $0.52 | 4911 |
| 2025-03-26 | -52.67 | $0.51 | 1122 |
| 2025-03-25 | -76.51 | $0.48 | 2001 |
| 2025-03-24 | -48.19 | $0.51 | — |
| 2025-03-21 | -47.93 | $0.51 | 10900 |
| 2025-03-20 | -12.05 | $0.55 | 19500 |
| 2025-03-19 | -52.15 | $0.51 | 216 |
| 2025-03-18 | -28.06 | $0.53 | 1414 |
| 2025-03-17 | -2.02 | $0.56 | 2424 |
| 2025-03-14 | -36.75 | $0.52 | 302 |
| 2025-03-13 | 0.00 | $0.57 | — |
| 2025-03-12 | 0.00 | $0.57 | — |
| 2025-03-11 | 0.00 | $0.57 | 941 |
| 2025-03-10 | 0.00 | $0.56 | 100008 |
| 2025-03-07 | -18.25 | $0.51 | 700 |
| 2025-03-06 | -39.37 | $0.49 | — |
| 2025-03-05 | -39.44 | $0.49 | 48200 |
| 2025-03-04 | -61.39 | $0.48 | 2140 |
| 2025-03-03 | -100.00 | $0.45 | 3900 |
| 2025-02-28 | -48.97 | $0.49 | 1800 |
| 2025-02-27 | -63.03 | $0.48 | 127 |
| 2025-02-26 | -41.23 | $0.49 | — |
| 2025-02-25 | -41.23 | $0.49 | 2047 |
| 2025-02-24 | -73.93 | $0.47 | 3707 |
| 2025-02-21 | -72.83 | $0.47 | 11816 |
| 2025-02-20 | -22.27 | $0.50 | — |
| 2025-02-19 | -21.80 | $0.50 | 4300 |
| 2025-02-18 | 0.00 | $0.52 | 8147 |
| 2025-02-14 | -77.34 | $0.47 | 6100 |
| 2025-02-13 | -30.71 | $0.49 | 2705 |
| 2025-02-12 | -17.00 | $0.50 | 3406 |
| 2025-02-11 | -60.77 | $0.47 | 620 |
| 2025-02-10 | -53.53 | $0.47 | 3200 |
| 2025-02-07 | -14.89 | $0.50 | 9700 |
| 2025-02-06 | -68.88 | $0.45 | 4500 |
| 2025-02-05 | -39.12 | $0.48 | 3900 |
| 2025-02-04 | -47.91 | $0.47 | 6900 |
| 2025-02-03 | -69.00 | $0.45 | 21515 |
| 2025-01-31 | -49.28 | $0.49 | 66048 |
| 2025-01-30 | -28.43 | $0.51 | 2300 |
| 2025-01-29 | -48.60 | $0.49 | 1725 |
| 2025-01-28 | -54.89 | $0.48 | 1141 |
| 2025-01-27 | -79.12 | $0.45 | 3637 |
| 2025-01-24 | -66.49 | $0.47 | 3024 |
| 2025-01-23 | -58.40 | $0.48 | 7700 |
| 2025-01-22 | -52.45 | $0.49 | 843 |
| 2025-01-21 | -74.96 | $0.46 | 6422 |
| 2025-01-17 | -81.65 | $0.45 | 3300 |
| 2025-01-16 | -86.11 | $0.45 | — |
| 2025-01-15 | -86.11 | $0.45 | — |
| 2025-01-14 | -86.18 | $0.44 | 4800 |
| 2025-01-13 | -91.98 | $0.44 | 63444 |
| 2025-01-10 | -49.55 | $0.49 | 5400 |
| 2025-01-08 | -100.00 | $0.43 | 3200 |
| 2025-01-07 | -57.66 | $0.49 | 22141 |
| 2025-01-06 | -100.00 | $0.44 | 13900 |
| 2025-01-03 | -99.38 | $0.46 | 5613 |
| 2025-01-02 | -90.15 | $0.48 | 1522 |
| 2024-12-31 | -100.00 | $0.47 | 32042 |
| 2024-12-30 | -78.47 | $0.49 | 16100 |
| 2024-12-27 | -29.30 | $0.54 | 1400 |
| 2024-12-26 | -9.94 | $0.56 | 3749 |
| 2024-12-24 | -15.76 | $0.56 | 1138 |
| 2024-12-23 | -71.17 | $0.51 | 646 |
| 2024-12-20 | -73.42 | $0.50 | 3700 |
| 2024-12-19 | -75.67 | $0.50 | 3600 |
| 2024-12-18 | -48.25 | $0.54 | — |
| 2024-12-17 | -48.42 | $0.54 | 1400 |
| 2024-12-16 | -100.00 | $0.47 | 2710 |
| 2024-12-13 | -44.32 | $0.54 | 1838 |
| 2024-12-12 | -76.53 | $0.50 | 1041 |
| 2024-12-11 | -83.39 | $0.50 | 65200 |
| 2024-12-10 | -40.68 | $0.55 | 6600 |
| 2024-12-09 | -74.66 | $0.51 | 200 |
| 2024-12-06 | -77.03 | $0.50 | — |
| 2024-12-05 | -76.78 | $0.50 | 5200 |
| 2024-12-04 | -85.51 | $0.49 | — |
| 2024-12-03 | -85.76 | $0.49 | 26700 |
| 2024-12-02 | -71.61 | $0.53 | 14800 |
| 2024-11-29 | -80.27 | $0.53 | — |
| 2024-11-27 | -80.51 | $0.53 | 8304 |
| 2024-11-26 | -24.85 | $0.57 | 8000 |
| 2024-11-25 | -58.16 | $0.59 | 1122 |
| 2024-11-22 | -66.51 | $0.58 | 2526 |
| 2024-11-21 | -53.84 | $0.59 | 4300 |
| 2024-11-20 | -81.13 | $0.59 | 3127 |
| 2024-11-19 | -88.79 | $0.59 | 715200 |
| 2024-11-18 | -30.30 | $0.58 | — |
| 2024-11-15 | -30.30 | $0.58 | — |
| 2024-11-14 | -30.30 | $0.58 | — |
| 2024-11-13 | -30.30 | $0.58 | — |
| 2024-11-12 | -30.30 | $0.58 | — |
| 2024-11-11 | -30.30 | $0.58 | — |
| 2024-11-08 | -30.30 | $0.58 | — |
| 2024-11-07 | -30.30 | $0.58 | — |
| 2024-11-06 | -30.30 | $0.58 | — |
| 2024-11-05 | -30.30 | $0.58 | — |
| 2024-11-04 | -30.30 | $0.58 | — |
| 2024-11-01 | -30.30 | $0.58 | — |
| 2024-10-31 | -30.30 | $0.58 | — |
| 2024-10-30 | -30.30 | $0.58 | 900 |
| 2024-10-29 | 0.00 | $0.65 | — |
| 2024-10-28 | 0.00 | $0.65 | — |
| 2024-10-25 | 0.00 | $0.65 | — |
| 2024-10-24 | 0.00 | $0.65 | — |
| 2024-10-23 | 0.00 | $0.65 | 4000 |
| 2024-01-25 | 0.00 | $0.42 | — |
| 2024-01-24 | -99.20 | $0.42 | — |
| 2024-01-23 | -99.20 | $0.42 | — |
| 2024-01-22 | -99.20 | $0.42 | — |
| 2024-01-19 | -99.20 | $0.42 | — |
| 2024-01-18 | -99.20 | $0.42 | — |
| 2024-01-17 | -99.20 | $0.42 | — |
| 2024-01-16 | -99.20 | $0.42 | — |
| 2024-01-12 | -99.20 | $0.42 | — |
| 2024-01-11 | -99.20 | $0.42 | — |
| 2024-01-10 | -99.20 | $0.42 | — |
| 2024-01-09 | -99.20 | $0.42 | — |
| 2024-01-08 | -99.20 | $0.42 | — |
| 2024-01-05 | -99.20 | $0.42 | — |
| 2024-01-04 | -99.20 | $0.42 | — |
| 2024-01-03 | -99.20 | $0.42 | — |
| 2024-01-02 | -99.20 | $0.42 | — |
| 2023-12-29 | -99.20 | $0.42 | — |
| 2023-12-28 | -99.20 | $0.42 | — |
| 2023-12-27 | -100.00 | $0.42 | 14400 |
| 2023-06-06 | -100.00 | $0.46 | — |
| 2023-06-05 | -100.00 | $0.46 | — |
| 2023-06-02 | -100.00 | $0.46 | — |
| 2023-06-01 | -100.00 | $0.46 | — |
| 2023-05-31 | -100.00 | $0.46 | — |
| 2023-05-30 | -100.00 | $0.46 | — |
| 2023-05-26 | -100.00 | $0.46 | — |
| 2023-05-25 | -100.00 | $0.46 | — |
| 2023-05-24 | -100.00 | $0.46 | — |
| 2023-05-23 | -100.00 | $0.46 | — |
| 2023-05-22 | -100.00 | $0.46 | — |
| 2023-05-19 | -100.00 | $0.46 | — |
| 2023-05-18 | -100.00 | $0.46 | — |
| 2023-05-17 | -100.00 | $0.46 | — |
| 2023-05-16 | -100.00 | $0.46 | — |
| 2023-05-15 | -100.00 | $0.46 | — |
| 2023-05-12 | -100.00 | $0.46 | — |
| 2023-05-11 | -100.00 | $0.46 | — |
| 2023-05-10 | -100.00 | $0.46 | — |
| 2023-05-09 | -100.00 | $0.46 | 2000 |
| 2023-01-27 | 0.00 | $0.47 | — |
| 2023-01-26 | 0.00 | $0.47 | — |
| 2023-01-25 | 0.00 | $0.47 | — |
| 2023-01-24 | 0.00 | $0.47 | — |
| 2023-01-23 | 0.00 | $0.47 | — |
| 2023-01-20 | 0.00 | $0.47 | — |
| 2023-01-19 | 0.00 | $0.47 | — |
| 2023-01-18 | 0.00 | $0.47 | — |
| 2023-01-17 | 0.00 | $0.47 | — |
| 2023-01-13 | 0.00 | $0.47 | — |
| 2023-01-12 | 0.00 | $0.47 | — |
| 2023-01-11 | 0.00 | $0.47 | — |
| 2023-01-10 | 0.00 | $0.47 | — |
| 2023-01-09 | 0.00 | $0.47 | — |
| 2023-01-06 | 0.00 | $0.47 | — |
| 2023-01-05 | 0.00 | $0.47 | — |
| 2023-01-04 | 0.00 | $0.47 | — |
| 2023-01-03 | 0.00 | $0.47 | — |
| 2022-12-30 | 0.00 | $0.47 | — |
| 2022-12-29 | 0.00 | $0.47 | 10000 |
| 2022-05-18 | -100.00 | $0.47 | — |
| 2022-05-17 | -100.00 | $0.47 | — |
| 2022-05-16 | -100.00 | $0.47 | — |
| 2022-05-13 | -100.00 | $0.47 | — |
| 2022-05-12 | -100.00 | $0.47 | — |
| 2022-05-11 | -100.00 | $0.47 | — |
| 2022-05-10 | -100.00 | $0.47 | — |
| 2022-05-09 | -100.00 | $0.47 | — |
| 2022-05-06 | -100.00 | $0.47 | — |
| 2022-05-05 | -100.00 | $0.47 | — |
| 2022-05-04 | -100.00 | $0.47 | — |
| 2022-05-03 | -100.00 | $0.47 | — |
| 2022-05-02 | -100.00 | $0.47 | — |
| 2022-04-29 | -100.00 | $0.47 | — |
| 2022-04-28 | -100.00 | $0.47 | — |
| 2022-04-27 | -100.00 | $0.47 | — |
| 2022-04-26 | -100.00 | $0.47 | — |
| 2022-04-25 | -100.00 | $0.47 | — |
| 2022-04-22 | -100.00 | $0.47 | — |
| 2022-04-21 | -100.00 | $0.47 | 100 |
| 2022-02-02 | -100.00 | $0.55 | — |
| 2022-02-01 | -100.00 | $0.55 | — |
| 2022-01-31 | -100.00 | $0.55 | — |
| 2022-01-28 | -100.00 | $0.55 | — |
| 2022-01-27 | -100.00 | $0.55 | — |
| 2022-01-26 | -100.00 | $0.55 | — |
| 2022-01-25 | -100.00 | $0.55 | — |
| 2022-01-24 | -100.00 | $0.55 | — |
| 2022-01-21 | -100.00 | $0.55 | — |
| 2022-01-20 | -100.00 | $0.55 | — |
| 2022-01-19 | -100.00 | $0.55 | — |
| 2022-01-18 | -100.00 | $0.55 | — |
| 2022-01-14 | -100.00 | $0.55 | — |
| 2022-01-13 | -100.00 | $0.55 | — |
| 2022-01-12 | -100.00 | $0.55 | — |
| 2022-01-11 | -100.00 | $0.55 | — |
| 2022-01-10 | -100.00 | $0.55 | — |
| 2022-01-07 | -100.00 | $0.55 | — |
| 2022-01-06 | -100.00 | $0.55 | — |
| 2022-01-05 | -100.00 | $0.55 | 3400 |
| 2021-12-22 | -100.00 | $0.73 | — |
| 2021-12-21 | -100.00 | $0.73 | — |
| 2021-12-20 | -100.00 | $0.73 | — |
| 2021-12-17 | -100.00 | $0.73 | — |
| 2021-12-16 | -100.00 | $0.73 | — |
| 2021-12-15 | -100.00 | $0.73 | — |
| 2021-12-14 | -100.00 | $0.73 | — |
| 2021-12-13 | -100.00 | $0.73 | — |
| 2021-12-10 | -100.00 | $0.73 | — |
| 2021-12-09 | -100.00 | $0.73 | — |
| 2021-12-08 | -100.00 | $0.73 | — |
| 2021-12-07 | -100.00 | $0.73 | — |
| 2021-12-06 | -100.00 | $0.73 | 10000 |
| 2021-12-03 | -100.00 | $0.73 | — |
| 2021-12-02 | -16.36 | $0.73 | — |
| 2021-12-01 | -16.36 | $0.73 | — |
| 2021-11-30 | -16.36 | $0.73 | — |
| 2021-11-29 | -16.36 | $0.73 | — |
| 2021-11-26 | -16.36 | $0.73 | 5000 |
| 2021-11-24 | 0.00 | $0.74 | — |
| 2021-11-23 | 0.00 | $0.74 | 1400 |
| 2021-11-22 | -0.15 | $0.73 | — |
| 2021-11-19 | -0.15 | $0.73 | — |
| 2021-11-18 | -0.15 | $0.73 | — |
| 2021-11-17 | -0.15 | $0.73 | — |
| 2021-11-16 | -0.15 | $0.73 | — |
| 2021-11-15 | -0.15 | $0.73 | — |
| 2021-11-12 | -0.15 | $0.73 | — |
| 2021-11-11 | -0.15 | $0.73 | — |
| 2021-11-10 | -0.15 | $0.73 | — |
| 2021-11-09 | -0.15 | $0.73 | — |
| 2021-11-08 | -0.15 | $0.73 | — |
| 2021-11-05 | 0.00 | $0.73 | 2000 |
| 2021-11-02 | -100.00 | $0.68 | — |
| 2021-11-01 | -100.00 | $0.68 | — |
| 2021-10-29 | -100.00 | $0.68 | — |
| 2021-10-28 | -100.00 | $0.68 | — |
| 2021-10-27 | -100.00 | $0.68 | — |
| 2021-10-26 | -100.00 | $0.68 | — |
| 2021-10-25 | -100.00 | $0.68 | — |
| 2021-10-22 | -100.00 | $0.68 | — |
| 2021-10-21 | -100.00 | $0.68 | — |
| 2021-10-20 | -100.00 | $0.68 | — |
| 2021-10-19 | -100.00 | $0.68 | — |
| 2021-10-18 | -100.00 | $0.68 | — |
| 2021-10-15 | -100.00 | $0.68 | — |
| 2021-10-14 | -100.00 | $0.68 | — |
| 2021-10-13 | -100.00 | $0.68 | — |
| 2021-10-12 | -100.00 | $0.68 | — |
| 2021-10-11 | -100.00 | $0.68 | — |
| 2021-10-08 | -100.00 | $0.68 | 652000 |
| 2021-10-07 | -100.00 | $0.68 | — |
| 2021-10-06 | -100.00 | $0.68 | 1000 |
| 2021-10-05 | -100.00 | $0.71 | 2100 |
| 2021-10-04 | -15.56 | $0.76 | — |
| 2021-10-01 | -15.56 | $0.76 | — |
| 2021-09-30 | -15.56 | $0.76 | 1000000 |
| 2021-09-29 | -15.56 | $0.76 | — |
| 2021-09-28 | -15.56 | $0.76 | — |
| 2021-09-27 | -15.56 | $0.76 | — |
| 2021-09-24 | -16.67 | $0.76 | 2300 |
| 2021-09-08 | 0.00 | $0.72 | 1000000 |
| 2021-09-07 | 0.00 | $0.72 | — |
| 2021-09-03 | 0.00 | $0.72 | — |
| 2021-09-02 | 0.00 | $0.72 | — |
| 2021-09-01 | 0.00 | $0.72 | — |
| 2021-08-31 | 0.00 | $0.72 | — |
| 2021-08-30 | 0.00 | $0.72 | — |
| 2021-08-27 | 0.00 | $0.72 | — |
| 2021-08-26 | 0.00 | $0.72 | — |
| 2021-08-25 | -16.61 | $0.72 | — |
| 2021-08-24 | -16.61 | $0.72 | — |
| 2021-08-23 | -16.61 | $0.72 | — |
| 2021-08-20 | -16.61 | $0.72 | — |
| 2021-08-19 | -16.61 | $0.72 | — |
| 2021-08-18 | -16.61 | $0.72 | — |
| 2021-08-17 | -16.61 | $0.72 | — |
| 2021-08-16 | -16.61 | $0.72 | — |
| 2021-08-13 | -16.61 | $0.72 | — |
| 2021-08-12 | -16.61 | $0.72 | — |
| 2021-08-11 | -17.13 | $0.72 | 200 |
| 2021-08-10 | -99.69 | $0.64 | — |
| 2021-08-09 | -99.69 | $0.64 | — |
| 2021-08-06 | -99.69 | $0.64 | — |
| 2021-08-05 | -99.69 | $0.64 | — |
| 2021-08-04 | -99.69 | $0.64 | — |
| 2021-08-03 | -99.69 | $0.64 | — |
| 2021-08-02 | -99.69 | $0.64 | — |
| 2021-07-30 | -100.00 | $0.64 | 700 |
| 2021-07-27 | -37.50 | $0.74 | — |
| 2021-07-26 | -7.77 | $0.74 | — |
| 2021-07-23 | -7.77 | $0.74 | — |
| 2021-07-22 | -7.77 | $0.74 | — |
| 2021-07-21 | -4.56 | $0.74 | — |
| 2021-07-20 | -4.56 | $0.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.83
2026-07-17
Close Price
$0.62
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
6.25
Average
64.54
Maximum
99.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.83 | $0.62 | 2300 |
| 2026-07-16 | 14.55 | $0.63 | 3420 |
| 2026-07-15 | 14.26 | $0.61 | 2000 |
| 2026-07-14 | 14.05 | $0.61 | 3519 |
| 2026-07-13 | 14.03 | $0.59 | 2000 |
| 2026-07-10 | 14.28 | $0.58 | 2000 |
| 2026-07-09 | 14.61 | $0.61 | 10600 |
| 2026-07-08 | 14.82 | $0.60 | 2000 |
| 2026-07-07 | 15.32 | $0.60 | 2400 |
| 2026-07-06 | 15.85 | $0.58 | 7300 |
| 2026-07-02 | 16.57 | $0.57 | 2000 |
| 2026-07-01 | 17.32 | $0.53 | 6000 |
| 2026-06-30 | 17.36 | $0.57 | 7800 |
| 2026-06-29 | 17.58 | $0.56 | 4530 |
| 2026-06-26 | 17.65 | $0.48 | 2040 |
| 2026-06-25 | 16.99 | $0.48 | 4828 |
| 2026-06-24 | 15.96 | $0.48 | 2000 |
| 2026-06-23 | 15.31 | $0.51 | 2000 |
| 2026-06-22 | 14.93 | $0.47 | 3500 |
| 2026-06-18 | 14.53 | $0.47 | 2000 |
| 2026-06-17 | 13.36 | $0.54 | 2000 |
| 2026-06-16 | 12.62 | $0.53 | 8000 |
| 2026-06-15 | 11.89 | $0.57 | 15400 |
| 2026-06-12 | 11.13 | $0.57 | 2000 |
| 2026-06-11 | 10.82 | $0.53 | 3237 |
| 2026-06-10 | 9.93 | $0.52 | 2100 |
| 2026-06-09 | 9.08 | $0.56 | 1947 |
| 2026-06-08 | 8.68 | $0.51 | 6400 |
| 2026-06-05 | 8.16 | $0.58 | 4200 |
| 2026-06-04 | 7.82 | $0.56 | 7008 |
| 2026-06-03 | 8.03 | $0.60 | 2000 |
| 2026-06-02 | 7.92 | $0.60 | 2000 |
| 2026-06-01 | 7.81 | $0.55 | 4041 |
| 2026-05-29 | 8.07 | $0.54 | 5000 |
| 2026-05-28 | 8.12 | $0.56 | 5000 |
| 2026-05-27 | 8.40 | $0.55 | 5000 |
| 2026-05-26 | 8.66 | $0.56 | 6448 |
| 2026-05-22 | 8.93 | $0.53 | 5000 |
| 2026-05-21 | 8.96 | $0.51 | 5000 |
| 2026-05-20 | 9.40 | $0.54 | 5000 |
| 2026-05-19 | 9.46 | $0.50 | 5000 |
| 2026-05-18 | 9.59 | $0.53 | 12600 |
| 2026-05-15 | 9.84 | $0.57 | 9800 |
| 2026-05-14 | 10.10 | $0.55 | 5000 |
| 2026-05-13 | 10.59 | $0.54 | 14700 |
| 2026-05-12 | 10.68 | $0.56 | 5000 |
| 2026-05-11 | 10.41 | $0.56 | 5000 |
| 2026-05-08 | 10.15 | $0.56 | 5000 |
| 2026-05-07 | 9.88 | $0.54 | 7700 |
| 2026-05-06 | 9.96 | $0.56 | 5000 |
| 2026-05-05 | 9.84 | $0.54 | 5000 |
| 2026-05-04 | 10.01 | $0.53 | 9900 |
| 2026-05-01 | 10.21 | $0.52 | 1700 |
| 2026-04-30 | 10.38 | $0.54 | 2316 |
| 2026-04-29 | 10.85 | $0.56 | 11400 |
| 2026-04-28 | 10.99 | $0.53 | 8900 |
| 2026-04-27 | 11.13 | $0.52 | 2206 |
| 2026-04-24 | 11.62 | $0.57 | 7647 |
| 2026-04-23 | 11.70 | $0.52 | 8107 |
| 2026-04-22 | 11.96 | $0.54 | 10000 |
| 2026-04-21 | 12.07 | $0.52 | 7221 |
| 2026-04-20 | 12.09 | $0.54 | 4400 |
| 2026-04-17 | 12.30 | $0.53 | 7221 |
| 2026-04-16 | 12.52 | $0.53 | 7526 |
| 2026-04-15 | 12.77 | $0.52 | 31900 |
| 2026-04-14 | 13.42 | $0.54 | 7221 |
| 2026-04-13 | 13.41 | $0.57 | 7221 |
| 2026-04-10 | 13.70 | $0.52 | 8302 |
| 2026-04-09 | 14.30 | $0.54 | 15318 |
| 2026-04-08 | 14.94 | $0.50 | 9119 |
| 2026-04-07 | 15.41 | $0.57 | 2700 |
| 2026-04-06 | 15.91 | $0.52 | 3000 |
| 2026-04-02 | 15.60 | $0.54 | 13700 |
| 2026-04-01 | 15.28 | $0.55 | 3000 |
| 2026-03-31 | 15.58 | $0.54 | 3100 |
| 2026-03-30 | 15.70 | $0.50 | 3000 |
| 2026-03-27 | 15.32 | $0.51 | 3000 |
| 2026-03-26 | 15.09 | $0.51 | 6012 |
| 2026-03-25 | 14.84 | $0.55 | 3000 |
| 2026-03-24 | 14.57 | $0.53 | 4700 |
| 2026-03-23 | 14.32 | $0.54 | 5900 |
| 2026-03-20 | 14.03 | $0.54 | 5305 |
| 2026-03-19 | 13.92 | $0.52 | 3700 |
| 2026-03-18 | 13.49 | $0.52 | 3000 |
| 2026-03-17 | 13.27 | $0.53 | 6900 |
| 2026-03-16 | 13.12 | $0.50 | 3000 |
| 2026-03-13 | 12.14 | $0.54 | 3000 |
| 2026-03-12 | 11.57 | $0.54 | 3000 |
| 2026-03-11 | 10.97 | $0.50 | 3000 |
| 2026-03-10 | 9.90 | $0.54 | 3000 |
| 2026-03-09 | 9.01 | $0.57 | 3101 |
| 2026-03-06 | 8.42 | $0.62 | 3000 |
| 2026-03-05 | 8.11 | $0.61 | 4000 |
| 2026-03-04 | 8.02 | $0.63 | 3000 |
| 2026-03-03 | 8.26 | $0.63 | 3000 |
| 2026-03-02 | 8.60 | $0.63 | 11200 |
| 2026-02-27 | 9.01 | $0.60 | 3600 |
| 2026-02-26 | 9.37 | $0.62 | 3000 |
| 2026-02-25 | 9.42 | $0.62 | 5400 |
| 2026-02-24 | 9.47 | $0.60 | 10100 |
| 2026-02-23 | 9.88 | $0.61 | 3000 |
| 2026-02-20 | 9.96 | $0.62 | 5844 |
| 2026-02-19 | 10.04 | $0.60 | 4505 |
| 2026-02-18 | 10.42 | $0.61 | 20036 |
| 2026-02-17 | 9.94 | $0.61 | 7200 |
| 2026-02-13 | 9.81 | $0.61 | 17900 |
| 2026-02-12 | 9.68 | $0.60 | 3427 |
| 2026-02-11 | 9.73 | $0.59 | 115100 |
| 2026-02-10 | 9.89 | $0.60 | 3328 |
| 2026-02-09 | 10.00 | $0.60 | 200 |
| 2026-02-06 | 10.00 | $0.64 | 5033 |
| 2026-02-05 | 9.77 | $0.64 | 200 |
| 2026-02-04 | 9.07 | $0.61 | 1001 |
| 2026-02-03 | 8.71 | $0.64 | 10444 |
| 2026-02-02 | 8.33 | $0.60 | 2200 |
| 2026-01-30 | 8.42 | $0.61 | 19700 |
| 2026-01-29 | 8.51 | $0.59 | 1600 |
| 2026-01-28 | 8.61 | $0.57 | 3400 |
| 2026-01-27 | 8.34 | $0.59 | 4633 |
| 2026-01-26 | 8.35 | $0.61 | 1048 |
| 2026-01-23 | 8.75 | $0.59 | 3500 |
| 2026-01-22 | 9.17 | $0.61 | 1825 |
| 2026-01-21 | 8.90 | $0.61 | 3729 |
| 2026-01-20 | 8.65 | $0.60 | 5908 |
| 2026-01-16 | 8.34 | $0.60 | 16400 |
| 2026-01-15 | 8.18 | $0.55 | 4200 |
| 2026-01-14 | 7.96 | $0.56 | 2600 |
| 2026-01-13 | 8.29 | $0.58 | 2949 |
| 2026-01-12 | 8.63 | $0.59 | 4206 |
| 2026-01-09 | 8.93 | $0.55 | 200 |
| 2026-01-08 | 8.99 | $0.58 | 1227 |
| 2026-01-07 | 9.10 | $0.56 | 1827 |
| 2026-01-06 | 8.95 | $0.59 | 8112 |
| 2026-01-05 | 8.79 | $0.58 | 2600 |
| 2026-01-02 | 8.48 | $0.58 | 127600 |
| 2025-12-31 | 8.82 | $0.57 | 3700 |
| 2025-12-30 | 8.64 | $0.58 | 1727 |
| 2025-12-29 | 8.45 | $0.58 | 1200 |
| 2025-12-26 | 7.75 | $0.57 | 512 |
| 2025-12-24 | 7.02 | $0.61 | — |
| 2025-12-23 | 6.78 | $0.61 | 2200 |
| 2025-12-22 | 6.52 | $0.61 | 2045 |
| 2025-12-19 | 6.25 | $0.61 | 4000 |
| 2025-12-18 | 6.58 | $0.62 | 4633 |
| 2025-12-17 | 6.92 | $0.57 | 1914 |
| 2025-12-16 | 7.26 | $0.59 | 200 |
| 2025-12-15 | 7.13 | $0.59 | 12504 |
| 2025-12-12 | 6.99 | $0.63 | 3445 |
| 2025-12-11 | 7.28 | $0.62 | 9105 |
| 2025-12-10 | 7.64 | $0.62 | 5319 |
| 2025-12-09 | 7.66 | $0.65 | 10312 |
| 2025-12-08 | 7.77 | $0.65 | 2300 |
| 2025-12-05 | 8.07 | $0.61 | 230 |
| 2025-12-04 | 7.70 | $0.63 | 200 |
| 2025-12-03 | 7.51 | $0.63 | 1800 |
| 2025-12-02 | 7.32 | $0.68 | 3634 |
| 2025-12-01 | 7.37 | $0.67 | 200 |
| 2025-11-28 | 7.74 | $0.62 | 200 |
| 2025-11-26 | 7.22 | $0.65 | 2123 |
| 2025-11-25 | 7.25 | $0.65 | 2600 |
| 2025-11-24 | 7.30 | $0.68 | 4800 |
| 2025-11-21 | 7.41 | $0.69 | 4900 |
| 2025-11-20 | 7.60 | $0.63 | 3600 |
| 2025-11-19 | 7.81 | $0.66 | 2025 |
| 2025-11-18 | 8.04 | $0.66 | 4300 |
| 2025-11-17 | 8.29 | $0.67 | 5437 |
| 2025-11-14 | 8.04 | $0.68 | 5506 |
| 2025-11-13 | 7.78 | $0.69 | 1210 |
| 2025-11-12 | 7.12 | $0.68 | 5100 |
| 2025-11-11 | 6.53 | $0.64 | 3800 |
| 2025-11-10 | 6.40 | $0.61 | 2800 |
| 2025-11-07 | 6.26 | $0.63 | 1200 |
| 2025-11-06 | 6.56 | $0.63 | 2442 |
| 2025-11-05 | 6.88 | $0.64 | 2508 |
| 2025-11-04 | 7.03 | $0.64 | 200 |
| 2025-11-03 | 7.25 | $0.64 | 200 |
| 2025-10-31 | 7.48 | $0.64 | 2800 |
| 2025-10-30 | 7.73 | $0.63 | 900 |
| 2025-10-29 | 7.75 | $0.59 | 229 |
| 2025-10-28 | 8.00 | $0.63 | 125 |
| 2025-10-27 | 7.94 | $0.61 | 600 |
| 2025-10-24 | 8.20 | $0.63 | 6036 |
| 2025-10-23 | 8.10 | $0.65 | 2006 |
| 2025-10-22 | 8.18 | $0.63 | 1200 |
| 2025-10-21 | 8.60 | $0.63 | 6200 |
| 2025-10-20 | 9.05 | $0.56 | 3500 |
| 2025-10-17 | 8.79 | $0.56 | 8900 |
| 2025-10-16 | 8.54 | $0.61 | 2300 |
| 2025-10-15 | 8.24 | $0.59 | 2100 |
| 2025-10-14 | 8.51 | $0.56 | 85 |
| 2025-10-13 | 8.29 | $0.56 | 300 |
| 2025-10-10 | 8.06 | $0.55 | 3100 |
| 2025-10-09 | 7.81 | $0.58 | — |
| 2025-10-08 | 7.97 | $0.58 | 3237 |
| 2025-10-07 | 8.14 | $0.60 | 11500 |
| 2025-10-06 | 8.57 | $0.58 | 900 |
| 2025-10-03 | 8.76 | $0.63 | 1000 |
| 2025-10-02 | 8.80 | $0.60 | 4800 |
| 2025-10-01 | 9.16 | $0.60 | — |
| 2025-09-30 | 9.16 | $0.60 | 5849 |
| 2025-09-29 | 9.17 | $0.62 | 7600 |
| 2025-09-26 | 9.18 | $0.56 | 418 |
| 2025-09-25 | 9.36 | $0.58 | 2031 |
| 2025-09-24 | 9.54 | $0.61 | 547 |
| 2025-09-23 | 9.56 | $0.60 | 3318 |
| 2025-09-22 | 9.58 | $0.60 | 3000 |
| 2025-09-19 | 9.60 | $0.60 | 3800 |
| 2025-09-18 | 9.98 | $0.62 | 8641 |
| 2025-09-17 | 10.38 | $0.63 | 5700 |
| 2025-09-16 | 10.54 | $0.59 | 3100 |
| 2025-09-15 | 10.90 | $0.59 | 10400 |
| 2025-09-12 | 11.37 | $0.61 | 800 |
| 2025-09-11 | 10.85 | $0.63 | 923 |
| 2025-09-10 | 10.29 | $0.59 | 2800 |
| 2025-09-09 | 10.21 | $0.60 | 1332 |
| 2025-09-08 | 9.93 | $0.58 | 400 |
| 2025-09-05 | 9.88 | $0.62 | 1400 |
| 2025-09-04 | 9.84 | $0.55 | 3000 |
| 2025-09-03 | 10.33 | $0.52 | 2000 |
| 2025-09-02 | 10.05 | $0.56 | 1309 |
| 2025-08-29 | 10.00 | $0.57 | — |
| 2025-08-28 | 10.52 | $0.57 | 6100 |
| 2025-08-27 | 11.07 | $0.57 | 1037 |
| 2025-08-26 | 11.57 | $0.60 | 200 |
| 2025-08-25 | 11.69 | $0.60 | 1122 |
| 2025-08-22 | 11.92 | $0.63 | 1000 |
| 2025-08-21 | 11.54 | $0.61 | 513 |
| 2025-08-20 | 11.48 | $0.60 | — |
| 2025-08-19 | 11.52 | $0.60 | — |
| 2025-08-18 | 11.55 | $0.60 | 5700 |
| 2025-08-15 | 11.58 | $0.59 | 149 |
| 2025-08-14 | 11.79 | $0.59 | 1124 |
| 2025-08-13 | 12.02 | $0.58 | — |
| 2025-08-12 | 12.21 | $0.58 | 2130 |
| 2025-08-11 | 12.41 | $0.54 | 3920 |
| 2025-08-08 | 12.46 | $0.59 | — |
| 2025-08-07 | 12.98 | $0.59 | 3900 |
| 2025-08-06 | 13.53 | $0.54 | 3500 |
| 2025-08-05 | 14.10 | $0.59 | 800 |
| 2025-08-04 | 14.83 | $0.58 | 1000 |
| 2025-08-01 | 14.97 | $0.55 | — |
| 2025-07-31 | 15.67 | $0.55 | — |
| 2025-07-30 | 16.42 | $0.55 | 4846 |
| 2025-07-29 | 17.20 | $0.56 | 2200 |
| 2025-07-28 | 17.83 | $0.57 | 1800 |
| 2025-07-25 | 18.33 | $0.55 | 1300 |
| 2025-07-24 | 19.17 | $0.59 | — |
| 2025-07-23 | 19.35 | $0.59 | 7100 |
| 2025-07-22 | 19.53 | $0.59 | — |
| 2025-07-21 | 19.32 | $0.59 | 200 |
| 2025-07-18 | 19.10 | $0.56 | 2531 |
| 2025-07-17 | 19.20 | $0.52 | — |
| 2025-07-16 | 19.81 | $0.52 | — |
| 2025-07-15 | 20.46 | $0.52 | 600 |
| 2025-07-14 | 21.13 | $0.52 | 415 |
| 2025-07-11 | 21.85 | $0.51 | 216 |
| 2025-07-10 | 22.98 | $0.55 | 3845 |
| 2025-07-09 | 23.52 | $0.56 | 1210 |
| 2025-07-08 | 24.10 | $0.59 | 2200 |
| 2025-07-07 | 24.29 | $0.56 | 400 |
| 2025-07-03 | 24.87 | $0.58 | 535 |
| 2025-07-02 | 25.18 | $0.58 | 2440 |
| 2025-07-01 | 25.43 | $0.59 | 3800 |
| 2025-06-30 | 25.54 | $0.57 | 3543 |
| 2025-06-27 | 25.66 | $0.54 | 133 |
| 2025-06-26 | 26.44 | $0.60 | — |
| 2025-06-25 | 26.20 | $0.60 | 1100 |
| 2025-06-24 | 25.95 | $0.55 | — |
| 2025-06-23 | 26.25 | $0.55 | 16219 |
| 2025-06-20 | 26.55 | $0.55 | 1400 |
| 2025-06-18 | 26.87 | $0.59 | 1007 |
| 2025-06-17 | 26.35 | $0.62 | — |
| 2025-06-16 | 25.19 | $0.62 | 5123 |
| 2025-06-13 | 23.95 | $0.56 | — |
| 2025-06-12 | 23.22 | $0.56 | 900 |
| 2025-06-11 | 22.46 | $0.54 | — |
| 2025-06-10 | 21.92 | $0.54 | 1000 |
| 2025-06-09 | 21.36 | $0.55 | 3228 |
| 2025-06-06 | 20.50 | $0.56 | 2200 |
| 2025-06-05 | 19.91 | $0.54 | — |
| 2025-06-04 | 19.55 | $0.54 | — |
| 2025-06-03 | 19.17 | $0.54 | 4600 |
| 2025-06-02 | 18.78 | $0.55 | — |
| 2025-05-30 | 18.51 | $0.55 | — |
| 2025-05-29 | 18.24 | $0.55 | — |
| 2025-05-28 | 17.95 | $0.55 | — |
| 2025-05-27 | 17.64 | $0.55 | 3535 |
| 2025-05-23 | 17.32 | $0.54 | 2700 |
| 2025-05-22 | 17.76 | $0.58 | — |
| 2025-05-21 | 17.67 | $0.58 | 1116 |
| 2025-05-20 | 17.57 | $0.59 | — |
| 2025-05-19 | 17.26 | $0.59 | 1100 |
| 2025-05-16 | 16.93 | $0.59 | 3425 |
| 2025-05-15 | 16.58 | $0.54 | 11635 |
| 2025-05-14 | 16.33 | $0.56 | 4900 |
| 2025-05-13 | 15.65 | $0.51 | 200 |
| 2025-05-12 | 15.51 | $0.50 | 7900 |
| 2025-05-09 | 15.36 | $0.50 | 5737 |
| 2025-05-08 | 15.43 | $0.52 | 6300 |
| 2025-05-07 | 15.58 | $0.52 | 1615 |
| 2025-05-06 | 15.18 | $0.52 | 2218 |
| 2025-05-05 | 14.70 | $0.50 | 300 |
| 2025-05-02 | 14.66 | $0.55 | 500 |
| 2025-05-01 | 13.78 | $0.54 | 200 |
| 2025-04-30 | 12.94 | $0.49 | 400 |
| 2025-04-29 | 12.63 | $0.52 | 2200 |
| 2025-04-28 | 11.73 | $0.53 | 1535 |
| 2025-04-25 | 10.54 | $0.48 | 300 |
| 2025-04-24 | 10.25 | $0.51 | 7100 |
| 2025-04-23 | 9.95 | $0.50 | — |
| 2025-04-22 | 9.83 | $0.50 | — |
| 2025-04-21 | 9.71 | $0.50 | 1818 |
| 2025-04-17 | 9.57 | $0.52 | — |
| 2025-04-16 | 8.88 | $0.52 | 1146 |
| 2025-04-15 | 8.16 | $0.49 | — |
| 2025-04-14 | 7.83 | $0.49 | 1900 |
| 2025-04-11 | 7.48 | $0.50 | — |
| 2025-04-10 | 7.39 | $0.50 | 1400 |
| 2025-04-09 | 7.30 | $0.52 | 3200 |
| 2025-04-08 | 7.46 | $0.47 | 4100 |
| 2025-04-07 | 7.67 | $0.47 | 12022 |
| 2025-04-04 | 7.85 | $0.46 | 400 |
| 2025-04-03 | 7.45 | $0.49 | 330 |
| 2025-04-02 | 7.43 | $0.50 | 4400 |
| 2025-04-01 | 7.61 | $0.52 | — |
| 2025-03-31 | 7.97 | $0.52 | — |
| 2025-03-28 | 8.36 | $0.52 | 1200 |
| 2025-03-27 | 8.77 | $0.52 | 4911 |
| 2025-03-26 | 9.15 | $0.51 | 1122 |
| 2025-03-25 | 9.51 | $0.48 | 2001 |
| 2025-03-24 | 9.90 | $0.51 | — |
| 2025-03-21 | 10.06 | $0.51 | 10900 |
| 2025-03-20 | 10.23 | $0.55 | 19500 |
| 2025-03-19 | 10.40 | $0.51 | 216 |
| 2025-03-18 | 10.69 | $0.53 | 1414 |
| 2025-03-17 | 11.13 | $0.56 | 2424 |
| 2025-03-14 | 11.11 | $0.52 | 302 |
| 2025-03-13 | 11.68 | $0.57 | — |
| 2025-03-12 | 11.52 | $0.57 | — |
| 2025-03-11 | 11.35 | $0.57 | 941 |
| 2025-03-10 | 11.18 | $0.56 | 100008 |
| 2025-03-07 | 11.08 | $0.51 | 700 |
| 2025-03-06 | 11.52 | $0.49 | — |
| 2025-03-05 | 11.74 | $0.49 | 48200 |
| 2025-03-04 | 11.98 | $0.48 | 2140 |
| 2025-03-03 | 12.22 | $0.45 | 3900 |
| 2025-02-28 | 12.08 | $0.49 | 1800 |
| 2025-02-27 | 12.43 | $0.48 | 127 |
| 2025-02-26 | 12.64 | $0.49 | — |
| 2025-02-25 | 13.07 | $0.49 | 2047 |
| 2025-02-24 | 13.52 | $0.47 | 3707 |
| 2025-02-21 | 13.99 | $0.47 | 11816 |
| 2025-02-20 | 14.22 | $0.50 | — |
| 2025-02-19 | 14.90 | $0.50 | 4300 |
| 2025-02-18 | 15.62 | $0.52 | 8147 |
| 2025-02-14 | 16.37 | $0.47 | 6100 |
| 2025-02-13 | 16.41 | $0.49 | 2705 |
| 2025-02-12 | 16.80 | $0.50 | 3406 |
| 2025-02-11 | 17.34 | $0.47 | 620 |
| 2025-02-10 | 17.41 | $0.47 | 3200 |
| 2025-02-07 | 17.51 | $0.50 | 9700 |
| 2025-02-06 | 17.97 | $0.45 | 4500 |
| 2025-02-05 | 18.05 | $0.48 | 3900 |
| 2025-02-04 | 18.47 | $0.47 | 6900 |
| 2025-02-03 | 18.91 | $0.45 | 21515 |
| 2025-01-31 | 19.37 | $0.49 | 66048 |
| 2025-01-30 | 19.47 | $0.51 | 2300 |
| 2025-01-29 | 20.04 | $0.49 | 1725 |
| 2025-01-28 | 20.26 | $0.48 | 1141 |
| 2025-01-27 | 20.37 | $0.45 | 3637 |
| 2025-01-24 | 20.47 | $0.47 | 3024 |
| 2025-01-23 | 20.75 | $0.48 | 7700 |
| 2025-01-22 | 21.05 | $0.49 | 843 |
| 2025-01-21 | 21.69 | $0.46 | 6422 |
| 2025-01-17 | 22.06 | $0.45 | 3300 |
| 2025-01-16 | 22.17 | $0.45 | — |
| 2025-01-15 | 22.19 | $0.45 | — |
| 2025-01-14 | 22.21 | $0.44 | 4800 |
| 2025-01-13 | 22.24 | $0.44 | 63444 |
| 2025-01-10 | 22.26 | $0.49 | 5400 |
| 2025-01-08 | 22.81 | $0.43 | 3200 |
| 2025-01-07 | 22.40 | $0.49 | 22141 |
| 2025-01-06 | 22.65 | $0.44 | 13900 |
| 2025-01-03 | 22.92 | $0.46 | 5613 |
| 2025-01-02 | 23.42 | $0.48 | 1522 |
| 2024-12-31 | 24.14 | $0.47 | 32042 |
| 2024-12-30 | 24.56 | $0.49 | 16100 |
| 2024-12-27 | 25.05 | $0.54 | 1400 |
| 2024-12-26 | 26.35 | $0.56 | 3749 |
| 2024-12-24 | 27.71 | $0.56 | 1138 |
| 2024-12-23 | 28.46 | $0.51 | 646 |
| 2024-12-20 | 29.94 | $0.50 | 3700 |
| 2024-12-19 | 31.50 | $0.50 | 3600 |
| 2024-12-18 | 32.31 | $0.54 | — |
| 2024-12-17 | 33.68 | $0.54 | 1400 |
| 2024-12-16 | 35.12 | $0.47 | 2710 |
| 2024-12-13 | 36.64 | $0.54 | 1838 |
| 2024-12-12 | 37.64 | $0.50 | 1041 |
| 2024-12-11 | 39.38 | $0.50 | 65200 |
| 2024-12-10 | 41.38 | $0.55 | 6600 |
| 2024-12-09 | 43.09 | $0.51 | 200 |
| 2024-12-06 | 44.92 | $0.50 | — |
| 2024-12-05 | 46.77 | $0.50 | 5200 |
| 2024-12-04 | 48.72 | $0.49 | — |
| 2024-12-03 | 50.51 | $0.49 | 26700 |
| 2024-12-02 | 52.41 | $0.53 | 14800 |
| 2024-11-29 | 55.00 | $0.53 | — |
| 2024-11-27 | 56.56 | $0.53 | 8304 |
| 2024-11-26 | 58.20 | $0.57 | 8000 |
| 2024-11-25 | 59.92 | $0.59 | 1122 |
| 2024-11-22 | 62.41 | $0.58 | 2526 |
| 2024-11-21 | 65.30 | $0.59 | 4300 |
| 2024-11-20 | 68.34 | $0.59 | 3127 |
| 2024-11-19 | 69.35 | $0.59 | 715200 |
| 2024-11-18 | 70.53 | $0.58 | — |
| 2024-11-15 | 71.94 | $0.58 | — |
| 2024-11-14 | 73.43 | $0.58 | — |
| 2024-11-13 | 74.99 | $0.58 | — |
| 2024-11-12 | 76.64 | $0.58 | — |
| 2024-11-11 | 78.37 | $0.58 | — |
| 2024-11-08 | 80.19 | $0.58 | — |
| 2024-11-07 | 82.11 | $0.58 | — |
| 2024-11-06 | 84.14 | $0.58 | — |
| 2024-11-05 | 86.26 | $0.58 | — |
| 2024-11-04 | 88.50 | $0.58 | — |
| 2024-11-01 | 90.86 | $0.58 | — |
| 2024-10-31 | 93.34 | $0.58 | — |
| 2024-10-30 | 95.95 | $0.58 | 900 |
| 2024-10-29 | 98.70 | $0.65 | — |
| 2024-10-28 | 98.63 | $0.65 | — |
| 2024-10-25 | 98.56 | $0.65 | — |
| 2024-10-24 | 98.48 | $0.65 | — |
| 2024-10-23 | 98.41 | $0.65 | 4000 |
| 2024-10-22 | 98.32 | $0.42 | — |
| 2024-10-21 | 98.32 | $0.42 | — |
| 2024-10-18 | 98.32 | $0.42 | — |
| 2024-10-17 | 98.32 | $0.42 | — |
| 2024-10-16 | 98.32 | $0.42 | — |
| 2024-10-15 | 98.32 | $0.42 | — |
| 2024-10-14 | 98.32 | $0.42 | — |
| 2024-10-11 | 98.32 | $0.42 | — |
| 2024-10-10 | 98.32 | $0.42 | — |
| 2024-10-09 | 98.32 | $0.42 | — |
| 2024-10-08 | 98.32 | $0.42 | — |
| 2024-10-07 | 98.32 | $0.42 | — |
| 2024-10-04 | 98.32 | $0.42 | — |
| 2024-10-03 | 98.32 | $0.42 | — |
| 2024-10-02 | 98.32 | $0.42 | — |
| 2024-10-01 | 98.32 | $0.42 | — |
| 2024-09-30 | 98.32 | $0.42 | — |
| 2024-09-27 | 98.32 | $0.42 | — |
| 2024-09-26 | 98.32 | $0.42 | — |
| 2024-09-25 | 98.32 | $0.42 | — |
| 2024-09-24 | 98.32 | $0.42 | — |
| 2024-09-23 | 98.32 | $0.42 | — |
| 2024-09-20 | 98.32 | $0.42 | — |
| 2024-09-19 | 98.32 | $0.42 | — |
| 2024-09-18 | 98.32 | $0.42 | — |
| 2024-09-17 | 98.32 | $0.42 | — |
| 2024-09-16 | 98.32 | $0.42 | — |
| 2024-09-13 | 98.32 | $0.42 | — |
| 2024-09-12 | 98.32 | $0.42 | — |
| 2024-09-11 | 98.32 | $0.42 | — |
| 2024-09-10 | 98.32 | $0.42 | — |
| 2024-09-09 | 98.32 | $0.42 | — |
| 2024-09-06 | 98.32 | $0.42 | — |
| 2024-09-05 | 98.32 | $0.42 | — |
| 2024-09-04 | 98.32 | $0.42 | — |
| 2024-09-03 | 98.32 | $0.42 | — |
| 2024-08-30 | 98.32 | $0.42 | — |
| 2024-08-29 | 98.32 | $0.42 | — |
| 2024-08-28 | 98.32 | $0.42 | — |
| 2024-08-27 | 98.32 | $0.42 | — |
| 2024-08-26 | 98.32 | $0.42 | — |
| 2024-08-23 | 98.32 | $0.42 | — |
| 2024-08-22 | 98.32 | $0.42 | — |
| 2024-08-21 | 98.32 | $0.42 | — |
| 2024-08-20 | 98.32 | $0.42 | — |
| 2024-08-19 | 98.32 | $0.42 | — |
| 2024-08-16 | 98.32 | $0.42 | — |
| 2024-08-15 | 98.32 | $0.42 | — |
| 2024-08-14 | 98.32 | $0.42 | — |
| 2024-08-13 | 98.32 | $0.42 | — |
| 2024-08-12 | 98.32 | $0.42 | — |
| 2024-08-09 | 98.32 | $0.42 | — |
| 2024-08-08 | 98.32 | $0.42 | — |
| 2024-08-07 | 98.32 | $0.42 | — |
| 2024-08-06 | 98.32 | $0.42 | — |
| 2024-08-05 | 98.32 | $0.42 | — |
| 2024-08-02 | 98.32 | $0.42 | — |
| 2024-08-01 | 98.32 | $0.42 | — |
| 2024-07-31 | 98.32 | $0.42 | — |
| 2024-07-30 | 98.32 | $0.42 | — |
| 2024-07-29 | 98.32 | $0.42 | — |
| 2024-07-26 | 98.32 | $0.42 | — |
| 2024-07-25 | 98.32 | $0.42 | — |
| 2024-07-24 | 98.32 | $0.42 | — |
| 2024-07-23 | 98.32 | $0.42 | — |
| 2024-07-22 | 98.32 | $0.42 | — |
| 2024-07-19 | 98.32 | $0.42 | — |
| 2024-07-18 | 98.32 | $0.42 | — |
| 2024-07-17 | 98.32 | $0.42 | — |
| 2024-07-16 | 98.32 | $0.42 | — |
| 2024-07-15 | 98.32 | $0.42 | — |
| 2024-07-12 | 98.32 | $0.42 | — |
| 2024-07-11 | 98.32 | $0.42 | — |
| 2024-07-10 | 98.32 | $0.42 | — |
| 2024-07-09 | 98.32 | $0.42 | — |
| 2024-07-08 | 98.32 | $0.42 | — |
| 2024-07-05 | 98.32 | $0.42 | — |
| 2024-07-03 | 98.32 | $0.42 | — |
| 2024-07-02 | 98.32 | $0.42 | — |
| 2024-07-01 | 98.32 | $0.42 | — |
| 2024-06-28 | 98.32 | $0.42 | — |
| 2024-06-27 | 98.32 | $0.42 | — |
| 2024-06-26 | 98.32 | $0.42 | — |
| 2024-06-25 | 98.32 | $0.42 | — |
| 2024-06-24 | 98.32 | $0.42 | — |
| 2024-06-21 | 98.32 | $0.42 | — |
| 2024-06-20 | 98.32 | $0.42 | — |
| 2024-06-18 | 98.32 | $0.42 | — |
| 2024-06-17 | 98.32 | $0.42 | — |
| 2024-06-14 | 98.32 | $0.42 | — |
| 2024-06-13 | 98.32 | $0.42 | — |
| 2024-06-12 | 98.32 | $0.42 | — |
| 2024-06-11 | 98.33 | $0.42 | — |
| 2024-06-10 | 98.33 | $0.42 | — |
| 2024-06-07 | 98.33 | $0.42 | — |
| 2024-06-06 | 98.33 | $0.42 | — |
| 2024-06-05 | 98.33 | $0.42 | — |
| 2024-06-04 | 98.33 | $0.42 | — |
| 2024-06-03 | 98.33 | $0.42 | — |
| 2024-05-31 | 98.33 | $0.42 | — |
| 2024-05-30 | 98.33 | $0.42 | — |
| 2024-05-29 | 98.33 | $0.42 | — |
| 2024-05-28 | 98.33 | $0.42 | — |
| 2024-05-24 | 98.33 | $0.42 | — |
| 2024-05-23 | 98.33 | $0.42 | — |
| 2024-05-22 | 98.33 | $0.42 | — |
| 2024-05-21 | 98.33 | $0.42 | — |
| 2024-05-20 | 98.33 | $0.42 | — |
| 2024-05-17 | 98.33 | $0.42 | — |
| 2024-05-16 | 98.33 | $0.42 | — |
| 2024-05-15 | 98.33 | $0.42 | — |
| 2024-05-14 | 98.33 | $0.42 | — |
| 2024-05-13 | 98.33 | $0.42 | — |
| 2024-05-10 | 98.33 | $0.42 | — |
| 2024-05-09 | 98.33 | $0.42 | — |
| 2024-05-08 | 98.33 | $0.42 | — |
| 2024-05-07 | 98.33 | $0.42 | — |
| 2024-05-06 | 98.34 | $0.42 | — |
| 2024-05-03 | 98.34 | $0.42 | — |
| 2024-05-02 | 98.34 | $0.42 | — |
| 2024-05-01 | 98.34 | $0.42 | — |
| 2024-04-30 | 98.34 | $0.42 | — |
| 2024-04-29 | 98.34 | $0.42 | — |
| 2024-04-26 | 98.34 | $0.42 | — |
| 2024-04-25 | 98.34 | $0.42 | — |
| 2024-04-24 | 98.34 | $0.42 | — |
| 2024-04-23 | 98.34 | $0.42 | — |
| 2024-04-22 | 98.34 | $0.42 | — |
| 2024-04-19 | 98.35 | $0.42 | — |
| 2024-04-18 | 98.35 | $0.42 | — |
| 2024-04-17 | 98.35 | $0.42 | — |
| 2024-04-16 | 98.35 | $0.42 | — |
| 2024-04-15 | 98.35 | $0.42 | — |
| 2024-04-12 | 98.35 | $0.42 | — |
| 2024-04-11 | 98.35 | $0.42 | — |
| 2024-04-10 | 98.36 | $0.42 | — |
| 2024-04-09 | 98.36 | $0.42 | — |
| 2024-04-08 | 98.36 | $0.42 | — |
| 2024-04-05 | 98.36 | $0.42 | — |
| 2024-04-04 | 98.36 | $0.42 | — |
| 2024-04-03 | 98.37 | $0.42 | — |
| 2024-04-02 | 98.37 | $0.42 | — |
| 2024-04-01 | 98.37 | $0.42 | — |
| 2024-03-28 | 98.37 | $0.42 | — |
| 2024-03-27 | 98.38 | $0.42 | — |
| 2024-03-26 | 98.38 | $0.42 | — |
| 2024-03-25 | 98.38 | $0.42 | — |
| 2024-03-22 | 98.39 | $0.42 | — |
| 2024-03-21 | 98.39 | $0.42 | — |
| 2024-03-20 | 98.39 | $0.42 | — |
| 2024-03-19 | 98.40 | $0.42 | — |
| 2024-03-18 | 98.40 | $0.42 | — |
| 2024-03-15 | 98.41 | $0.42 | — |
| 2024-03-14 | 98.41 | $0.42 | — |
| 2024-03-13 | 98.41 | $0.42 | — |
| 2024-03-12 | 98.42 | $0.42 | — |
| 2024-03-11 | 98.42 | $0.42 | — |
| 2024-03-08 | 98.43 | $0.42 | — |
| 2024-03-07 | 98.44 | $0.42 | — |
| 2024-03-06 | 98.44 | $0.42 | — |
| 2024-03-05 | 98.45 | $0.42 | — |
| 2024-03-04 | 98.46 | $0.42 | — |
| 2024-03-01 | 98.46 | $0.42 | — |
| 2024-02-29 | 98.47 | $0.42 | — |
| 2024-02-28 | 98.48 | $0.42 | — |
| 2024-02-27 | 98.49 | $0.42 | — |
| 2024-02-26 | 98.49 | $0.42 | — |
| 2024-02-23 | 98.50 | $0.42 | — |
| 2024-02-22 | 98.51 | $0.42 | — |
| 2024-02-21 | 98.52 | $0.42 | — |
| 2024-02-20 | 98.53 | $0.42 | — |
| 2024-02-16 | 98.55 | $0.42 | — |
| 2024-02-15 | 98.56 | $0.42 | — |
| 2024-02-14 | 98.57 | $0.42 | — |
| 2024-02-13 | 98.58 | $0.42 | — |
| 2024-02-12 | 98.60 | $0.42 | — |
| 2024-02-09 | 98.61 | $0.42 | — |
| 2024-02-08 | 98.63 | $0.42 | — |
| 2024-02-07 | 98.64 | $0.42 | — |
| 2024-02-06 | 98.66 | $0.42 | — |
| 2024-02-05 | 98.68 | $0.42 | — |
| 2024-02-02 | 98.70 | $0.42 | — |
| 2024-02-01 | 98.71 | $0.42 | — |
| 2024-01-31 | 98.74 | $0.42 | — |
| 2024-01-30 | 98.76 | $0.42 | — |
| 2024-01-29 | 98.78 | $0.42 | — |
| 2024-01-26 | 98.80 | $0.42 | — |
| 2024-01-25 | 98.83 | $0.42 | — |
| 2024-01-24 | 98.86 | $0.42 | — |
| 2024-01-23 | 98.88 | $0.42 | — |
| 2024-01-22 | 98.91 | $0.42 | — |
| 2024-01-19 | 98.95 | $0.42 | — |
| 2024-01-18 | 98.98 | $0.42 | — |
| 2024-01-17 | 99.01 | $0.42 | — |
| 2024-01-16 | 99.05 | $0.42 | — |
| 2024-01-12 | 99.09 | $0.42 | — |
| 2024-01-11 | 99.13 | $0.42 | — |
| 2024-01-10 | 99.17 | $0.42 | — |
| 2024-01-09 | 99.22 | $0.42 | — |
| 2024-01-08 | 99.26 | $0.42 | — |
| 2024-01-05 | 99.31 | $0.42 | — |
| 2024-01-04 | 99.36 | $0.42 | — |
| 2024-01-03 | 99.42 | $0.42 | — |
| 2024-01-02 | 99.48 | $0.42 | — |
| 2023-12-29 | 99.54 | $0.42 | — |
| 2023-12-28 | 99.60 | $0.42 | — |
| 2023-12-27 | 99.67 | $0.42 | 14400 |
| 2023-12-26 | 99.65 | $0.46 | — |
| 2023-12-22 | 99.65 | $0.46 | — |
| 2023-12-21 | 99.65 | $0.46 | — |
| 2023-12-20 | 99.65 | $0.46 | — |
| 2023-12-19 | 99.65 | $0.46 | — |
| 2023-12-18 | 99.65 | $0.46 | — |
| 2023-12-15 | 99.65 | $0.46 | — |
| 2023-12-14 | 99.65 | $0.46 | — |
| 2023-12-13 | 99.65 | $0.46 | — |
| 2023-12-12 | 99.65 | $0.46 | — |
| 2023-12-11 | 99.65 | $0.46 | — |
| 2023-12-08 | 99.65 | $0.46 | — |
| 2023-12-07 | 99.65 | $0.46 | — |
| 2023-12-06 | 99.65 | $0.46 | — |
| 2023-12-05 | 99.65 | $0.46 | — |
| 2023-12-04 | 99.65 | $0.46 | — |
| 2023-12-01 | 99.65 | $0.46 | — |
| 2023-11-30 | 99.65 | $0.46 | — |
| 2023-11-29 | 99.65 | $0.46 | — |
| 2023-11-28 | 99.65 | $0.46 | — |
| 2023-11-27 | 99.65 | $0.46 | — |
| 2023-11-24 | 99.65 | $0.46 | — |
| 2023-11-22 | 99.65 | $0.46 | — |
| 2023-11-21 | 99.65 | $0.46 | — |
| 2023-11-20 | 99.65 | $0.46 | — |
| 2023-11-17 | 99.65 | $0.46 | — |
| 2023-11-16 | 99.65 | $0.46 | — |
| 2023-11-15 | 99.65 | $0.46 | — |
| 2023-11-14 | 99.65 | $0.46 | — |
| 2023-11-13 | 99.65 | $0.46 | — |
| 2023-11-10 | 99.65 | $0.46 | — |
| 2023-11-09 | 99.65 | $0.46 | — |
| 2023-11-08 | 99.65 | $0.46 | — |
| 2023-11-07 | 99.65 | $0.46 | — |
| 2023-11-06 | 99.65 | $0.46 | — |
| 2023-11-03 | 99.65 | $0.46 | — |
| 2023-11-02 | 99.65 | $0.46 | — |
| 2023-11-01 | 99.65 | $0.46 | — |
| 2023-10-31 | 99.65 | $0.46 | — |
| 2023-10-30 | 99.65 | $0.46 | — |
| 2023-10-27 | 99.65 | $0.46 | — |
| 2023-10-26 | 99.65 | $0.46 | — |
| 2023-10-25 | 99.65 | $0.46 | — |
| 2023-10-24 | 99.65 | $0.46 | — |
| 2023-10-23 | 99.65 | $0.46 | — |
| 2023-10-20 | 99.65 | $0.46 | — |
| 2023-10-19 | 99.65 | $0.46 | — |
| 2023-10-18 | 99.65 | $0.46 | — |
| 2023-10-17 | 99.65 | $0.46 | — |
| 2023-10-16 | 99.65 | $0.46 | — |
| 2023-10-13 | 99.65 | $0.46 | — |
| 2023-10-12 | 99.65 | $0.46 | — |
| 2023-10-11 | 99.65 | $0.46 | — |
| 2023-10-10 | 99.65 | $0.46 | — |
| 2023-10-09 | 99.65 | $0.46 | — |
| 2023-10-06 | 99.65 | $0.46 | — |
| 2023-10-05 | 99.65 | $0.46 | — |
| 2023-10-04 | 99.65 | $0.46 | — |
| 2023-10-03 | 99.65 | $0.46 | — |
| 2023-10-02 | 99.65 | $0.46 | — |
| 2023-09-29 | 99.65 | $0.46 | — |
| 2023-09-28 | 99.65 | $0.46 | — |
| 2023-09-27 | 99.65 | $0.46 | — |
| 2023-09-26 | 99.65 | $0.46 | — |
| 2023-09-25 | 99.65 | $0.46 | — |
| 2023-09-22 | 99.65 | $0.46 | — |
| 2023-09-21 | 99.65 | $0.46 | — |
| 2023-09-20 | 99.65 | $0.46 | — |
| 2023-09-19 | 99.65 | $0.46 | — |
| 2023-09-18 | 99.65 | $0.46 | — |
| 2023-09-15 | 99.65 | $0.46 | — |
| 2023-09-14 | 99.65 | $0.46 | — |
| 2023-09-13 | 99.65 | $0.46 | — |
| 2023-09-12 | 99.65 | $0.46 | — |
| 2023-09-11 | 99.65 | $0.46 | — |
| 2023-09-08 | 99.65 | $0.46 | — |
| 2023-09-07 | 99.65 | $0.46 | — |
| 2023-09-06 | 99.65 | $0.46 | — |
| 2023-09-05 | 99.65 | $0.46 | — |
| 2023-09-01 | 99.65 | $0.46 | — |
| 2023-08-31 | 99.64 | $0.46 | — |
| 2023-08-30 | 99.64 | $0.46 | — |
| 2023-08-29 | 99.64 | $0.46 | — |
| 2023-08-28 | 99.64 | $0.46 | — |
| 2023-08-25 | 99.64 | $0.46 | — |
| 2023-08-24 | 99.64 | $0.46 | — |
| 2023-08-23 | 99.64 | $0.46 | — |
| 2023-08-22 | 99.64 | $0.46 | — |
| 2023-08-21 | 99.64 | $0.46 | — |
| 2023-08-18 | 99.64 | $0.46 | — |
| 2023-08-17 | 99.64 | $0.46 | — |
| 2023-08-16 | 99.64 | $0.46 | — |
| 2023-08-15 | 99.64 | $0.46 | — |
| 2023-08-14 | 99.64 | $0.46 | — |
| 2023-08-11 | 99.64 | $0.46 | — |
| 2023-08-10 | 99.64 | $0.46 | — |
| 2023-08-09 | 99.64 | $0.46 | — |
| 2023-08-08 | 99.64 | $0.46 | — |
| 2023-08-07 | 99.63 | $0.46 | — |
| 2023-08-04 | 99.63 | $0.46 | — |
| 2023-08-03 | 99.63 | $0.46 | — |
| 2023-08-02 | 99.63 | $0.46 | — |
| 2023-08-01 | 99.63 | $0.46 | — |
| 2023-07-31 | 99.63 | $0.46 | — |
| 2023-07-28 | 99.63 | $0.46 | — |
| 2023-07-27 | 99.63 | $0.46 | — |
| 2023-07-26 | 99.63 | $0.46 | — |
| 2023-07-25 | 99.62 | $0.46 | — |
| 2023-07-24 | 99.62 | $0.46 | — |
| 2023-07-21 | 99.62 | $0.46 | — |
| 2023-07-20 | 99.62 | $0.46 | — |
| 2023-07-19 | 99.62 | $0.46 | — |
| 2023-07-18 | 99.62 | $0.46 | — |
| 2023-07-17 | 99.61 | $0.46 | — |
| 2023-07-14 | 99.61 | $0.46 | — |
| 2023-07-13 | 99.61 | $0.46 | — |
| 2023-07-12 | 99.61 | $0.46 | — |
| 2023-07-11 | 99.61 | $0.46 | — |
| 2023-07-10 | 99.60 | $0.46 | — |
| 2023-07-07 | 99.60 | $0.46 | — |
| 2023-07-06 | 99.60 | $0.46 | — |
| 2023-07-05 | 99.60 | $0.46 | — |
| 2023-07-03 | 99.59 | $0.46 | — |
| 2023-06-30 | 99.59 | $0.46 | — |
| 2023-06-29 | 99.59 | $0.46 | — |
| 2023-06-28 | 99.58 | $0.46 | — |
| 2023-06-27 | 99.58 | $0.46 | — |
| 2023-06-26 | 99.58 | $0.46 | — |
| 2023-06-23 | 99.57 | $0.46 | — |
| 2023-06-22 | 99.57 | $0.46 | — |
| 2023-06-21 | 99.56 | $0.46 | — |
| 2023-06-20 | 99.56 | $0.46 | — |
| 2023-06-16 | 99.55 | $0.46 | 174000 |
| 2023-06-15 | 99.55 | $0.46 | — |
| 2023-06-14 | 99.54 | $0.46 | — |
| 2023-06-13 | 99.54 | $0.46 | — |
| 2023-06-12 | 99.53 | $0.46 | — |
| 2023-06-09 | 99.52 | $0.46 | — |
| 2023-06-08 | 99.52 | $0.46 | — |
| 2023-06-07 | 99.51 | $0.46 | — |
| 2023-06-06 | 99.50 | $0.46 | — |
| 2023-06-05 | 99.49 | $0.46 | — |
| 2023-06-02 | 99.49 | $0.46 | — |
| 2023-06-01 | 99.48 | $0.46 | — |
| 2023-05-31 | 99.47 | $0.46 | — |
| 2023-05-30 | 99.46 | $0.46 | — |
| 2023-05-26 | 99.45 | $0.46 | — |
| 2023-05-25 | 99.44 | $0.46 | — |
| 2023-05-24 | 99.43 | $0.46 | — |
| 2023-05-23 | 99.42 | $0.46 | — |
| 2023-05-22 | 99.40 | $0.46 | — |
| 2023-05-19 | 99.39 | $0.46 | — |
| 2023-05-18 | 99.38 | $0.46 | — |
| 2023-05-17 | 99.36 | $0.46 | — |
| 2023-05-16 | 99.35 | $0.46 | — |
| 2023-05-15 | 99.33 | $0.46 | — |
| 2023-05-12 | 99.31 | $0.46 | — |
| 2023-05-11 | 99.30 | $0.46 | — |
| 2023-05-10 | 99.28 | $0.46 | — |
| 2023-05-09 | 99.26 | $0.46 | 2000 |
| 2023-05-08 | 99.24 | $0.47 | — |
| 2023-05-05 | 99.24 | $0.47 | — |
| 2023-05-04 | 99.24 | $0.47 | 378300 |
| 2023-05-03 | 99.24 | $0.47 | 378300 |
| 2023-05-02 | 99.24 | $0.47 | 378300 |
| 2023-05-01 | 99.24 | $0.47 | — |
| 2023-04-28 | 99.24 | $0.47 | — |
| 2023-04-27 | 99.24 | $0.47 | — |
| 2023-04-26 | 99.24 | $0.47 | — |
| 2023-04-25 | 99.24 | $0.47 | — |
| 2023-04-24 | 99.24 | $0.47 | — |
| 2023-04-21 | 99.24 | $0.47 | — |
| 2023-04-20 | 99.24 | $0.47 | — |
| 2023-04-19 | 99.24 | $0.47 | — |
| 2023-04-18 | 99.24 | $0.47 | — |
| 2023-04-17 | 99.24 | $0.47 | — |
| 2023-04-14 | 99.24 | $0.47 | — |
| 2023-04-13 | 99.24 | $0.47 | — |
| 2023-04-12 | 99.24 | $0.47 | — |
| 2023-04-11 | 99.24 | $0.47 | — |
| 2023-04-10 | 99.24 | $0.47 | — |
| 2023-04-06 | 99.24 | $0.47 | 1.1M |
| 2023-04-05 | 99.24 | $0.47 | — |
| 2023-04-04 | 99.24 | $0.47 | — |
| 2023-04-03 | 99.24 | $0.47 | — |
| 2023-03-31 | 99.24 | $0.47 | — |
| 2023-03-30 | 99.24 | $0.47 | — |
| 2023-03-29 | 99.24 | $0.47 | — |
| 2023-03-28 | 99.24 | $0.47 | — |
| 2023-03-27 | 99.24 | $0.47 | — |
| 2023-03-24 | 99.24 | $0.47 | — |
| 2023-03-23 | 99.24 | $0.47 | — |
| 2023-03-22 | 99.25 | $0.47 | — |
| 2023-03-21 | 99.25 | $0.47 | — |
| 2023-03-20 | 99.25 | $0.47 | — |
| 2023-03-17 | 99.25 | $0.47 | — |
| 2023-03-16 | 99.25 | $0.47 | — |
| 2023-03-15 | 99.25 | $0.47 | — |
| 2023-03-14 | 99.25 | $0.47 | — |
| 2023-03-13 | 99.25 | $0.47 | — |
| 2023-03-10 | 99.25 | $0.47 | — |
| 2023-03-09 | 99.25 | $0.47 | — |
| 2023-03-08 | 99.25 | $0.47 | — |
| 2023-03-07 | 99.25 | $0.47 | 800000 |
| 2023-03-06 | 99.25 | $0.47 | — |
| 2023-03-03 | 99.26 | $0.47 | 1.5M |
| 2023-03-02 | 99.26 | $0.47 | — |
| 2023-03-01 | 99.26 | $0.47 | — |
| 2023-02-28 | 99.26 | $0.47 | — |
| 2023-02-27 | 99.26 | $0.47 | — |
| 2023-02-24 | 99.26 | $0.47 | — |
| 2023-02-23 | 99.26 | $0.47 | — |
| 2023-02-22 | 99.26 | $0.47 | — |
| 2023-02-21 | 99.27 | $0.47 | — |
| 2023-02-17 | 99.27 | $0.47 | — |
| 2023-02-16 | 99.27 | $0.47 | — |
| 2023-02-15 | 99.27 | $0.47 | — |
| 2023-02-14 | 99.27 | $0.47 | — |
| 2023-02-13 | 99.28 | $0.47 | — |
| 2023-02-10 | 99.28 | $0.47 | — |
| 2023-02-09 | 99.28 | $0.47 | — |
| 2023-02-08 | 99.28 | $0.47 | — |
| 2023-02-07 | 99.28 | $0.47 | — |
| 2023-02-06 | 99.29 | $0.47 | — |
| 2023-02-03 | 99.29 | $0.47 | — |
| 2023-02-02 | 99.29 | $0.47 | — |
| 2023-02-01 | 99.30 | $0.47 | — |
| 2023-01-31 | 99.30 | $0.47 | — |
| 2023-01-30 | 99.30 | $0.47 | — |
| 2023-01-27 | 99.31 | $0.47 | — |
| 2023-01-26 | 99.31 | $0.47 | — |
| 2023-01-25 | 99.31 | $0.47 | — |
| 2023-01-24 | 99.32 | $0.47 | — |
| 2023-01-23 | 99.32 | $0.47 | — |
| 2023-01-20 | 99.33 | $0.47 | — |
| 2023-01-19 | 99.33 | $0.47 | — |
| 2023-01-18 | 99.34 | $0.47 | — |
| 2023-01-17 | 99.34 | $0.47 | — |
| 2023-01-13 | 99.35 | $0.47 | — |
| 2023-01-12 | 99.35 | $0.47 | — |
| 2023-01-11 | 99.36 | $0.47 | — |
| 2023-01-10 | 99.37 | $0.47 | — |
| 2023-01-09 | 99.37 | $0.47 | — |
| 2023-01-06 | 99.38 | $0.47 | — |
| 2023-01-05 | 99.39 | $0.47 | — |
| 2023-01-04 | 99.40 | $0.47 | — |
| 2023-01-03 | 99.41 | $0.47 | — |
| 2022-12-30 | 99.41 | $0.47 | — |
| 2022-12-29 | 99.42 | $0.47 | 10000 |
| 2022-12-28 | 99.44 | $0.47 | — |
| 2022-12-27 | 99.44 | $0.47 | — |
| 2022-12-23 | 99.44 | $0.47 | — |
| 2022-12-22 | 99.44 | $0.47 | — |
| 2022-12-21 | 99.44 | $0.47 | — |
| 2022-12-20 | 99.44 | $0.47 | — |
| 2022-12-19 | 99.44 | $0.47 | — |
| 2022-12-16 | 99.44 | $0.47 | — |
| 2022-12-15 | 99.44 | $0.47 | — |
| 2022-12-14 | 99.44 | $0.47 | — |
| 2022-12-13 | 99.44 | $0.47 | — |
| 2022-12-12 | 99.44 | $0.47 | — |
| 2022-12-09 | 99.44 | $0.47 | — |
| 2022-12-08 | 99.44 | $0.47 | — |
| 2022-12-07 | 99.44 | $0.47 | — |
| 2022-12-06 | 99.44 | $0.47 | — |
| 2022-12-05 | 99.44 | $0.47 | — |
| 2022-12-02 | 99.44 | $0.47 | — |
| 2022-12-01 | 99.44 | $0.47 | — |
| 2022-11-30 | 99.44 | $0.47 | — |
| 2022-11-29 | 99.44 | $0.47 | — |
| 2022-11-28 | 99.44 | $0.47 | — |
| 2022-11-25 | 99.44 | $0.47 | — |
| 2022-11-23 | 99.44 | $0.47 | — |
| 2022-11-22 | 99.44 | $0.47 | — |
| 2022-11-21 | 99.44 | $0.47 | — |
| 2022-11-18 | 99.44 | $0.47 | — |
| 2022-11-17 | 99.44 | $0.47 | — |
| 2022-11-16 | 99.44 | $0.47 | — |
| 2022-11-15 | 99.44 | $0.47 | — |
| 2022-11-14 | 99.43 | $0.47 | — |
| 2022-11-11 | 99.43 | $0.47 | — |
| 2022-11-10 | 99.43 | $0.47 | — |
| 2022-11-09 | 99.43 | $0.47 | — |
| 2022-11-08 | 99.43 | $0.47 | — |
| 2022-11-07 | 99.43 | $0.47 | — |
| 2022-11-04 | 99.43 | $0.47 | — |
| 2022-11-03 | 99.43 | $0.47 | — |
| 2022-11-02 | 99.43 | $0.47 | — |
| 2022-11-01 | 99.43 | $0.47 | — |
| 2022-10-31 | 99.43 | $0.47 | — |
| 2022-10-28 | 99.43 | $0.47 | — |
| 2022-10-27 | 99.43 | $0.47 | — |
| 2022-10-26 | 99.43 | $0.47 | — |
| 2022-10-25 | 99.43 | $0.47 | — |
| 2022-10-24 | 99.43 | $0.47 | — |
| 2022-10-21 | 99.43 | $0.47 | — |
| 2022-10-20 | 99.42 | $0.47 | — |
| 2022-10-19 | 99.42 | $0.47 | — |
| 2022-10-18 | 99.42 | $0.47 | — |
| 2022-10-17 | 99.42 | $0.47 | — |
| 2022-10-14 | 99.42 | $0.47 | — |
| 2022-10-13 | 99.42 | $0.47 | — |
| 2022-10-12 | 99.42 | $0.47 | — |
| 2022-10-11 | 99.42 | $0.47 | — |
| 2022-10-10 | 99.42 | $0.47 | — |
| 2022-10-07 | 99.41 | $0.47 | — |
| 2022-10-06 | 99.41 | $0.47 | — |
| 2022-10-05 | 99.41 | $0.47 | — |
| 2022-10-04 | 99.41 | $0.47 | — |
| 2022-10-03 | 99.41 | $0.47 | — |
| 2022-09-30 | 99.41 | $0.47 | 500000 |
| 2022-09-29 | 99.40 | $0.47 | — |
| 2022-09-28 | 99.40 | $0.47 | — |
| 2022-09-27 | 99.40 | $0.47 | — |
| 2022-09-26 | 99.40 | $0.47 | — |
| 2022-09-23 | 99.40 | $0.47 | — |
| 2022-09-22 | 99.39 | $0.47 | — |
| 2022-09-21 | 99.39 | $0.47 | — |
| 2022-09-20 | 99.39 | $0.47 | — |
| 2022-09-19 | 99.39 | $0.47 | — |
| 2022-09-16 | 99.38 | $0.47 | — |
| 2022-09-15 | 99.38 | $0.47 | — |
| 2022-09-14 | 99.38 | $0.47 | — |
| 2022-09-13 | 99.37 | $0.47 | — |
| 2022-09-12 | 99.37 | $0.47 | — |
| 2022-09-09 | 99.37 | $0.47 | — |
| 2022-09-08 | 99.36 | $0.47 | — |
| 2022-09-07 | 99.36 | $0.47 | — |
| 2022-09-06 | 99.35 | $0.47 | — |
| 2022-09-02 | 99.35 | $0.47 | — |
| 2022-09-01 | 99.34 | $0.47 | — |
| 2022-08-31 | 99.34 | $0.47 | — |
| 2022-08-30 | 99.33 | $0.47 | — |
| 2022-08-29 | 99.33 | $0.47 | — |
| 2022-08-26 | 99.32 | $0.47 | — |
| 2022-08-25 | 99.31 | $0.47 | — |
| 2022-08-24 | 99.31 | $0.47 | — |
| 2022-08-23 | 99.30 | $0.47 | — |
| 2022-08-22 | 99.29 | $0.47 | — |
| 2022-08-19 | 99.29 | $0.47 | — |
| 2022-08-18 | 99.28 | $0.47 | — |
| 2022-08-17 | 99.27 | $0.47 | — |
| 2022-08-16 | 99.26 | $0.47 | — |
| 2022-08-15 | 99.25 | $0.47 | — |
| 2022-08-12 | 99.24 | $0.47 | — |
| 2022-08-11 | 99.23 | $0.47 | — |
| 2022-08-10 | 99.22 | $0.47 | — |
| 2022-08-09 | 99.21 | $0.47 | — |
| 2022-08-08 | 99.19 | $0.47 | — |
| 2022-08-05 | 99.18 | $0.47 | — |
| 2022-08-04 | 99.17 | $0.47 | — |
| 2022-08-03 | 99.15 | $0.47 | — |
| 2022-08-02 | 99.14 | $0.47 | — |
| 2022-08-01 | 99.12 | $0.47 | — |
| 2022-07-29 | 99.10 | $0.47 | — |
| 2022-07-28 | 99.09 | $0.47 | — |
| 2022-07-27 | 99.07 | $0.47 | — |
| 2022-07-26 | 99.05 | $0.47 | — |
| 2022-07-25 | 99.03 | $0.47 | — |
| 2022-07-22 | 99.00 | $0.47 | — |
| 2022-07-21 | 98.98 | $0.47 | — |
| 2022-07-20 | 98.96 | $0.47 | — |
| 2022-07-19 | 98.93 | $0.47 | — |
| 2022-07-18 | 98.90 | $0.47 | — |
| 2022-07-15 | 98.88 | $0.47 | — |
| 2022-07-14 | 98.85 | $0.47 | — |
| 2022-07-13 | 98.82 | $0.47 | — |
| 2022-07-12 | 98.78 | $0.47 | — |
| 2022-07-11 | 98.75 | $0.47 | — |
| 2022-07-08 | 98.71 | $0.47 | — |
| 2022-07-07 | 98.67 | $0.47 | — |
| 2022-07-06 | 98.63 | $0.47 | — |
| 2022-07-05 | 98.59 | $0.47 | — |
| 2022-07-01 | 98.54 | $0.47 | — |
| 2022-06-30 | 98.50 | $0.47 | — |
| 2022-06-29 | 98.45 | $0.47 | — |
| 2022-06-28 | 98.39 | $0.47 | — |
| 2022-06-27 | 98.34 | $0.47 | — |
| 2022-06-24 | 98.28 | $0.47 | — |
| 2022-06-23 | 98.22 | $0.47 | — |
| 2022-06-22 | 98.16 | $0.47 | — |
| 2022-06-21 | 98.09 | $0.47 | — |
| 2022-06-17 | 98.02 | $0.47 | — |
| 2022-06-16 | 97.94 | $0.47 | — |
| 2022-06-15 | 97.86 | $0.47 | — |
| 2022-06-14 | 97.78 | $0.47 | — |
| 2022-06-13 | 97.69 | $0.47 | — |
| 2022-06-10 | 97.60 | $0.47 | — |
| 2022-06-09 | 97.50 | $0.47 | — |
| 2022-06-08 | 97.40 | $0.47 | — |
| 2022-06-07 | 97.29 | $0.47 | — |
| 2022-06-06 | 97.18 | $0.47 | — |
| 2022-06-03 | 97.06 | $0.47 | — |
| 2022-06-02 | 96.94 | $0.47 | — |
| 2022-06-01 | 96.81 | $0.47 | — |
| 2022-05-31 | 96.67 | $0.47 | — |
| 2022-05-27 | 96.52 | $0.47 | — |
| 2022-05-26 | 96.37 | $0.47 | — |
| 2022-05-25 | 96.21 | $0.47 | — |
| 2022-05-24 | 96.03 | $0.47 | — |
| 2022-05-23 | 95.86 | $0.47 | — |
| 2022-05-20 | 95.67 | $0.47 | — |
| 2022-05-19 | 95.47 | $0.47 | — |
| 2022-05-18 | 95.26 | $0.47 | — |
| 2022-05-17 | 95.04 | $0.47 | — |
| 2022-05-16 | 94.81 | $0.47 | — |
| 2022-05-13 | 94.56 | $0.47 | — |
| 2022-05-12 | 94.31 | $0.47 | — |
| 2022-05-11 | 94.04 | $0.47 | — |
| 2022-05-10 | 93.75 | $0.47 | — |
| 2022-05-09 | 93.45 | $0.47 | — |
| 2022-05-06 | 93.14 | $0.47 | — |
| 2022-05-05 | 92.80 | $0.47 | — |
| 2022-05-04 | 92.46 | $0.47 | — |
| 2022-05-03 | 92.09 | $0.47 | — |
| 2022-05-02 | 91.70 | $0.47 | — |
| 2022-04-29 | 91.29 | $0.47 | — |
| 2022-04-28 | 90.86 | $0.47 | — |
| 2022-04-27 | 90.41 | $0.47 | — |
| 2022-04-26 | 89.94 | $0.47 | — |
| 2022-04-25 | 89.44 | $0.47 | — |
| 2022-04-22 | 88.91 | $0.47 | — |
| 2022-04-21 | 88.36 | $0.47 | 100 |
| 2022-04-20 | 87.77 | $0.55 | — |
| 2022-04-19 | 87.70 | $0.55 | — |
| 2022-04-18 | 87.63 | $0.55 | — |
| 2022-04-14 | 87.55 | $0.55 | — |
| 2022-04-13 | 87.46 | $0.55 | — |
| 2022-04-12 | 87.38 | $0.55 | — |
| 2022-04-11 | 87.29 | $0.55 | — |
| 2022-04-08 | 87.19 | $0.55 | — |
| 2022-04-07 | 87.09 | $0.55 | — |
| 2022-04-06 | 86.98 | $0.55 | — |
| 2022-04-05 | 86.87 | $0.55 | — |
| 2022-04-04 | 86.75 | $0.55 | — |
| 2022-04-01 | 86.62 | $0.55 | — |
| 2022-03-31 | 86.49 | $0.55 | — |
| 2022-03-30 | 86.35 | $0.55 | — |
| 2022-03-29 | 86.21 | $0.55 | — |
| 2022-03-28 | 86.05 | $0.55 | — |
| 2022-03-25 | 85.89 | $0.55 | — |
| 2022-03-24 | 85.72 | $0.55 | — |
| 2022-03-23 | 85.54 | $0.55 | — |
| 2022-03-22 | 85.35 | $0.55 | — |
| 2022-03-21 | 85.15 | $0.55 | — |
| 2022-03-18 | 84.94 | $0.55 | — |
| 2022-03-17 | 84.72 | $0.55 | — |
| 2022-03-16 | 84.49 | $0.55 | — |
| 2022-03-15 | 84.25 | $0.55 | — |
| 2022-03-14 | 83.99 | $0.55 | — |
| 2022-03-11 | 83.72 | $0.55 | — |
| 2022-03-10 | 83.44 | $0.55 | — |
| 2022-03-09 | 83.14 | $0.55 | — |
| 2022-03-08 | 82.82 | $0.55 | — |
| 2022-03-07 | 82.49 | $0.55 | — |
| 2022-03-04 | 82.14 | $0.55 | — |
| 2022-03-03 | 81.77 | $0.55 | — |
| 2022-03-02 | 81.39 | $0.55 | — |
| 2022-03-01 | 80.98 | $0.55 | — |
| 2022-02-28 | 80.55 | $0.55 | — |
| 2022-02-25 | 80.10 | $0.55 | — |
| 2022-02-24 | 79.63 | $0.55 | — |
| 2022-02-23 | 79.13 | $0.55 | — |
| 2022-02-22 | 78.60 | $0.55 | — |
| 2022-02-18 | 78.05 | $0.55 | — |
| 2022-02-17 | 77.46 | $0.55 | — |
| 2022-02-16 | 76.85 | $0.55 | — |
| 2022-02-15 | 76.20 | $0.55 | — |
| 2022-02-14 | 75.52 | $0.55 | — |
| 2022-02-11 | 74.81 | $0.55 | — |
| 2022-02-10 | 74.05 | $0.55 | — |
| 2022-02-09 | 73.26 | $0.55 | — |
| 2022-02-08 | 72.42 | $0.55 | — |
| 2022-02-07 | 71.54 | $0.55 | — |
| 2022-02-04 | 70.62 | $0.55 | — |
| 2022-02-03 | 69.65 | $0.55 | — |
| 2022-02-02 | 68.62 | $0.55 | — |
| 2022-02-01 | 67.54 | $0.55 | — |
| 2022-01-31 | 66.40 | $0.55 | — |
| 2022-01-28 | 65.21 | $0.55 | — |
| 2022-01-27 | 63.95 | $0.55 | — |
| 2022-01-26 | 62.62 | $0.55 | — |
| 2022-01-25 | 61.23 | $0.55 | — |
| 2022-01-24 | 59.76 | $0.55 | — |
| 2022-01-21 | 58.22 | $0.55 | — |
| 2022-01-20 | 56.59 | $0.55 | — |
| 2022-01-19 | 54.88 | $0.55 | — |
| 2022-01-18 | 53.07 | $0.55 | — |
| 2022-01-14 | 51.18 | $0.55 | — |
| 2022-01-13 | 49.18 | $0.55 | — |
| 2022-01-12 | 47.08 | $0.55 | — |
| 2022-01-11 | 44.86 | $0.55 | — |
| 2022-01-10 | 42.53 | $0.55 | — |
| 2022-01-07 | 40.08 | $0.55 | — |
| 2022-01-06 | 37.50 | $0.55 | — |
| 2022-01-05 | 34.78 | $0.55 | 3400 |
| 2022-01-04 | 31.92 | $0.73 | — |
| 2022-01-03 | 32.00 | $0.73 | — |
| 2021-12-31 | 32.09 | $0.73 | — |
| 2021-12-30 | 32.17 | $0.73 | — |
| 2021-12-29 | 32.26 | $0.73 | — |
| 2021-12-28 | 32.36 | $0.73 | — |
| 2021-12-27 | 32.46 | $0.73 | — |
| 2021-12-23 | 32.57 | $0.73 | — |
| 2021-12-22 | 32.68 | $0.73 | — |
| 2021-12-21 | 32.80 | $0.73 | — |
| 2021-12-20 | 32.92 | $0.73 | — |
| 2021-12-17 | 33.05 | $0.73 | — |
| 2021-12-16 | 33.19 | $0.73 | — |
| 2021-12-15 | 33.33 | $0.73 | — |
| 2021-12-14 | 33.49 | $0.73 | — |
| 2021-12-13 | 33.65 | $0.73 | — |
| 2021-12-10 | 33.82 | $0.73 | — |
| 2021-12-09 | 33.99 | $0.73 | — |
| 2021-12-08 | 34.18 | $0.73 | — |
| 2021-12-07 | 34.38 | $0.73 | — |
| 2021-12-06 | 34.59 | $0.73 | 10000 |
| 2021-12-03 | 34.80 | $0.73 | — |
| 2021-12-02 | 35.03 | $0.73 | — |
| 2021-12-01 | 35.28 | $0.73 | — |
| 2021-11-30 | 35.53 | $0.73 | — |
| 2021-11-29 | 35.80 | $0.73 | — |
| 2021-11-26 | 36.08 | $0.73 | 5000 |
| 2021-11-24 | 36.38 | $0.74 | — |
| 2021-11-23 | 35.55 | $0.74 | 1400 |
| 2021-11-22 | 34.70 | $0.73 | — |
| 2021-11-19 | 34.23 | $0.73 | — |
| 2021-11-18 | 33.74 | $0.73 | — |
| 2021-11-17 | 33.22 | $0.73 | — |
| 2021-11-16 | 32.67 | $0.73 | — |
| 2021-11-15 | 32.09 | $0.73 | — |
| 2021-11-12 | 31.49 | $0.73 | — |
| 2021-11-11 | 30.85 | $0.73 | — |
| 2021-11-10 | 30.18 | $0.73 | — |
| 2021-11-09 | 29.47 | $0.73 | — |
| 2021-11-08 | 28.73 | $0.73 | — |
| 2021-11-05 | 27.94 | $0.73 | 2000 |
| 2021-11-04 | 27.11 | $0.68 | — |
| 2021-11-03 | 28.02 | $0.68 | — |
| 2021-11-02 | 28.97 | $0.68 | — |
| 2021-11-01 | 29.97 | $0.68 | — |
| 2021-10-29 | 31.03 | $0.68 | — |
| 2021-10-28 | 32.14 | $0.68 | — |
| 2021-10-27 | 33.31 | $0.68 | — |
| 2021-10-26 | 34.54 | $0.68 | — |
| 2021-10-25 | 35.84 | $0.68 | — |
| 2021-10-22 | 37.20 | $0.68 | — |
| 2021-10-21 | 38.64 | $0.68 | — |
| 2021-10-20 | 40.15 | $0.68 | — |
| 2021-10-19 | 41.74 | $0.68 | — |
| 2021-10-18 | 43.42 | $0.68 | — |
| 2021-10-15 | 45.18 | $0.68 | — |
| 2021-10-14 | 47.04 | $0.68 | — |
| 2021-10-13 | 48.99 | $0.68 | — |
| 2021-10-12 | 51.05 | $0.68 | — |
| 2021-10-11 | 53.22 | $0.68 | — |
| 2021-10-08 | 55.49 | $0.68 | 652000 |
| 2021-10-07 | 57.89 | $0.68 | — |
| 2021-10-06 | 60.42 | $0.68 | 1000 |
| 2021-10-05 | 63.08 | $0.71 | 2100 |
| 2021-10-04 | 65.99 | $0.76 | — |
| 2021-10-01 | 65.39 | $0.76 | — |
| 2021-09-30 | 64.77 | $0.76 | 1000000 |
| 2021-09-29 | 64.12 | $0.76 | — |
| 2021-09-28 | 63.42 | $0.76 | — |
| 2021-09-27 | 62.70 | $0.76 | — |
| 2021-09-24 | 61.93 | $0.76 | 2300 |
| 2021-09-23 | 61.13 | $0.72 | — |
| 2021-09-22 | 61.06 | $0.72 | — |
| 2021-09-21 | 60.98 | $0.72 | 1000000 |
| 2021-09-20 | 60.90 | $0.72 | — |
| 2021-09-17 | 60.82 | $0.72 | 1000000 |
| 2021-09-16 | 60.73 | $0.72 | — |
| 2021-09-15 | 60.64 | $0.72 | — |
| 2021-09-14 | 60.54 | $0.72 | — |
| 2021-09-13 | 60.44 | $0.72 | — |
| 2021-09-10 | 60.33 | $0.72 | — |
| 2021-09-09 | 60.22 | $0.72 | — |
| 2021-09-08 | 60.10 | $0.72 | 1000000 |
| 2021-09-07 | 59.97 | $0.72 | — |
| 2021-09-03 | 59.84 | $0.72 | — |
| 2021-09-02 | 59.70 | $0.72 | — |
| 2021-09-01 | 59.55 | $0.72 | — |
| 2021-08-31 | 59.40 | $0.72 | — |
| 2021-08-30 | 59.24 | $0.72 | — |
| 2021-08-27 | 59.06 | $0.72 | — |
| 2021-08-26 | 58.88 | $0.72 | — |
| 2021-08-25 | 58.70 | $0.72 | — |
| 2021-08-24 | 58.50 | $0.72 | — |
| 2021-08-23 | 58.29 | $0.72 | — |
| 2021-08-20 | 58.06 | $0.72 | — |
| 2021-08-19 | 57.83 | $0.72 | — |
| 2021-08-18 | 57.59 | $0.72 | — |
| 2021-08-17 | 57.33 | $0.72 | — |
| 2021-08-16 | 57.06 | $0.72 | — |
| 2021-08-13 | 56.77 | $0.72 | — |
| 2021-08-12 | 56.47 | $0.72 | — |
| 2021-08-11 | 56.15 | $0.72 | 200 |
| 2021-08-10 | 55.82 | $0.64 | — |
| 2021-08-09 | 56.08 | $0.64 | — |
| 2021-08-06 | 56.35 | $0.64 | — |
| 2021-08-05 | 56.63 | $0.64 | — |
| 2021-08-04 | 56.93 | $0.64 | — |
| 2021-08-03 | 57.25 | $0.64 | — |
| 2021-08-02 | 57.58 | $0.64 | — |
| 2021-07-30 | 57.92 | $0.64 | 700 |
| 2021-07-29 | 58.29 | $0.74 | — |
| 2021-07-28 | 56.10 | $0.74 | — |
| 2021-07-27 | 53.79 | $0.74 | — |
| 2021-07-26 | 51.35 | $0.74 | — |
| 2021-07-23 | 48.79 | $0.74 | — |
| 2021-07-22 | 46.10 | $0.74 | — |
| 2021-07-21 | 43.26 | $0.74 | — |
| 2021-07-20 | 40.28 | $0.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected