Is Blue Safari Group Acquisition Corp. (BSGA) a Buy, Sell, or Hold?
NASDAQ : BSGA
Blue Safari Group Acquisition Corp. — Stock Chart
$10 USD
$1.58 (18.76%)
- Volume
- 305.28K
- Average Volume
- 26.6K
- Market Capitalization
- $35.06M
- P/E Ratio
- -18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.75
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
BSGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-13 | $8.21 | $10.00 | 21.80% | 349.92K |
| 2023-04-12 | $8.01 | $8.35 | 4.24% | 231.64K |
| 2023-04-11 | $9.00 | $8.76 | -2.67% | 349.25K |
| 2023-04-10 | $10.80 | $11.75 | 8.80% | 323.95K |
| 2023-04-06 | $10.17 | $10.53 | 3.54% | 56182 |
| 2023-04-05 | $10.83 | $10.20 | -5.82% | 242.72K |
| 2023-04-04 | $10.85 | $10.85 | 0.00% | 106.64K |
| 2023-04-03 | $10.85 | $10.85 | 0.00% | 4874 |
| 2023-03-31 | $10.84 | $10.85 | 0.09% | 4036 |
| 2023-03-30 | $10.85 | $10.85 | 0.00% | 56420 |
| 2023-03-29 | $10.82 | $10.84 | 0.18% | 22149 |
| 2023-03-28 | $10.80 | $10.80 | 0.00% | 142.46K |
| 2023-03-27 | $10.74 | $10.74 | 0.01% | 5343 |
| 2023-03-24 | $10.71 | $10.73 | 0.19% | 52712 |
| 2023-03-23 | $10.71 | $10.71 | 0.00% | 2181 |
| 2023-03-22 | $10.73 | $10.73 | 0.00% | 112 |
| 2023-03-21 | $10.70 | $10.70 | 0.00% | - |
| 2023-03-20 | $10.71 | $10.70 | -0.09% | 6043 |
| 2023-03-17 | $10.72 | $10.72 | 0.00% | - |
| 2023-03-16 | $10.72 | $10.72 | 0.00% | 1000 |
| 2023-03-15 | $10.72 | $10.72 | 0.00% | - |
| 2023-03-14 | $10.72 | $10.72 | 0.00% | - |
| 2023-03-13 | $10.72 | $10.72 | 0.00% | - |
| 2023-03-10 | $10.72 | $10.72 | 0.00% | 120 |
| 2023-03-09 | $10.70 | $10.70 | 0.00% | - |
| 2023-03-08 | $10.70 | $10.70 | 0.00% | 1533 |
| 2023-03-07 | $10.60 | $10.60 | 0.00% | 177 |
| 2023-03-06 | $10.60 | $10.60 | 0.00% | 1071 |
| 2023-03-03 | $10.66 | $10.66 | 0.00% | 680 |
| 2023-03-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-03-01 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-28 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-24 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-23 | $10.60 | $10.65 | 0.47% | 611 |
| 2023-02-22 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-21 | $10.60 | $10.65 | 0.47% | 460 |
| 2023-02-17 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-16 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-15 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-14 | $10.59 | $10.65 | 0.57% | 416 |
| 2023-02-13 | $10.70 | $10.70 | 0.00% | - |
| 2023-02-10 | $10.70 | $10.70 | 0.00% | - |
| 2023-02-09 | $10.70 | $10.70 | 0.00% | - |
| 2023-02-08 | $10.59 | $10.70 | 1.04% | 6846 |
| 2023-02-07 | $10.55 | $10.55 | 0.00% | 1389 |
| 2023-02-06 | $10.55 | $10.55 | 0.00% | - |
| 2023-02-03 | $10.55 | $10.55 | 0.00% | - |
| 2023-02-02 | $10.55 | $10.55 | 0.00% | 130 |
| 2023-02-01 | $10.53 | $10.57 | 0.38% | 269 |
| 2023-01-31 | $10.53 | $10.53 | 0.00% | - |
| 2023-01-30 | $10.53 | $10.53 | 0.00% | - |
| 2023-01-27 | $10.53 | $10.53 | 0.00% | - |
| 2023-01-26 | $10.53 | $10.53 | 0.00% | - |
| 2023-01-25 | $10.53 | $10.53 | 0.00% | - |
| 2023-01-24 | $10.53 | $10.53 | 0.00% | 1322 |
| 2023-01-23 | $10.56 | $10.56 | 0.00% | - |
| 2023-01-20 | $10.55 | $10.56 | 0.09% | 200 |
| 2023-01-19 | $10.55 | $10.55 | 0.00% | - |
| 2023-01-18 | $10.55 | $10.55 | 0.01% | 220 |
| 2023-01-17 | $10.56 | $10.55 | -0.09% | 1271 |
| 2023-01-13 | $10.55 | $10.55 | 0.00% | - |
| 2023-01-12 | $10.55 | $10.55 | 0.00% | - |
| 2023-01-11 | $10.55 | $10.55 | 0.00% | - |
| 2023-01-10 | $10.55 | $10.55 | 0.00% | - |
| 2023-01-09 | $10.47 | $10.55 | 0.72% | 774 |
| 2023-01-06 | $10.49 | $10.49 | 0.00% | - |
| 2023-01-05 | $10.49 | $10.49 | 0.00% | - |
| 2023-01-04 | $10.49 | $10.49 | 0.00% | 596 |
| 2023-01-03 | $10.40 | $10.49 | 0.86% | 1300 |
| 2022-12-30 | $10.42 | $10.42 | 0.00% | - |
| 2022-12-29 | $10.42 | $10.42 | 0.00% | 101 |
| 2022-12-28 | $10.49 | $10.49 | 0.00% | 110 |
| 2022-12-27 | $10.41 | $10.41 | 0.00% | - |
| 2022-12-23 | $10.41 | $10.41 | 0.00% | 205 |
| 2022-12-22 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-21 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-20 | $10.40 | $10.40 | 0.00% | 105K |
| 2022-12-19 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-16 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-15 | $10.40 | $10.40 | 0.00% | 570 |
| 2022-12-14 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-13 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-12 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-09 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-08 | $10.40 | $10.40 | 0.00% | - |
| 2022-12-07 | $10.47 | $10.40 | -0.67% | 871 |
| 2022-12-06 | $10.42 | $10.41 | -0.10% | 194.33K |
| 2022-12-05 | $10.39 | $10.40 | 0.10% | 3046 |
| 2022-12-02 | $10.41 | $10.44 | 0.29% | 54169 |