Is Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) a Buy, Sell, or Hold?
NASDAQ : BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF — Stock Chart
$21.035 USD
-$0.01 (-0.05%)
- Volume
- 79.08K
- Average Volume
- 168.04K
- Market Capitalization
- $536.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.75
- Year Low
- $20.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSJT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.04 | $21.04 | 0.00% | 79085 |
| 2026-07-21 | $21.08 | $21.05 | -0.14% | 84000 |
| 2026-07-20 | $21.13 | $21.03 | -0.47% | 243.25K |
| 2026-07-17 | $21.18 | $21.17 | -0.05% | 151.55K |
| 2026-07-16 | $21.19 | $21.18 | -0.05% | 169.98K |
| 2026-07-15 | $21.25 | $21.19 | -0.28% | 82000 |
| 2026-07-14 | $21.14 | $21.15 | 0.05% | 57134 |
| 2026-07-13 | $21.16 | $21.11 | -0.24% | 112.5K |
| 2026-07-10 | $21.18 | $21.16 | -0.09% | 251.83K |
| 2026-07-09 | $21.14 | $21.17 | 0.14% | 209.45K |
| 2026-07-08 | $21.10 | $21.14 | 0.19% | 131.64K |
| 2026-07-07 | $21.16 | $21.16 | 0.00% | 549.5K |
| 2026-07-06 | $21.18 | $21.18 | 0.00% | 151.75K |
| 2026-07-02 | $21.12 | $21.15 | 0.14% | 163.8K |
| 2026-07-01 | $21.10 | $21.13 | 0.14% | 143.22K |
| 2026-06-30 | $21.14 | $21.13 | -0.05% | 162.91K |
| 2026-06-29 | $21.10 | $21.14 | 0.19% | 614.21K |
| 2026-06-26 | $21.15 | $21.09 | -0.28% | 92976 |
| 2026-06-25 | $21.14 | $21.13 | -0.05% | 213.1K |
| 2026-06-24 | $21.13 | $21.11 | -0.09% | 108.1K |
| 2026-06-23 | $21.05 | $21.12 | 0.33% | 149.9K |
| 2026-06-22 | $21.19 | $21.13 | -0.28% | 106.4K |
| 2026-06-18 | $21.21 | $21.28 | 0.33% | 55700 |
| 2026-06-17 | $21.31 | $21.21 | -0.47% | 188.7K |
| 2026-06-16 | $21.29 | $21.27 | -0.09% | 104.35K |
| 2026-06-15 | $21.32 | $21.28 | -0.19% | 83678 |
| 2026-06-12 | $21.24 | $21.24 | 0.00% | 61342 |
| 2026-06-11 | $21.17 | $21.25 | 0.38% | 110.35K |
| 2026-06-10 | $21.17 | $21.16 | -0.05% | 77149 |
| 2026-06-09 | $21.15 | $21.18 | 0.14% | 132.62K |
| 2026-06-08 | $21.18 | $21.14 | -0.19% | 96000 |
| 2026-06-05 | $21.21 | $21.15 | -0.28% | 132.8K |
| 2026-06-04 | $21.20 | $21.22 | 0.09% | 96501 |
| 2026-06-03 | $21.21 | $21.19 | -0.09% | 131.6K |
| 2026-06-02 | $21.22 | $21.22 | 0.00% | 194.35K |
| 2026-06-01 | $21.24 | $21.22 | -0.09% | 97738 |
| 2026-05-29 | $21.14 | $21.21 | 0.33% | 122.61K |
| 2026-05-28 | $21.16 | $21.18 | 0.09% | 108.6K |
| 2026-05-27 | $21.21 | $21.17 | -0.19% | 722.01K |
| 2026-05-26 | $21.16 | $21.17 | 0.05% | 103.9K |
| 2026-05-22 | $21.16 | $21.12 | -0.19% | 416.71K |
| 2026-05-21 | $21.09 | $21.15 | 0.28% | 641.24K |
| 2026-05-20 | $21.04 | $21.13 | 0.43% | 92000 |
| 2026-05-19 | $21.01 | $21.02 | 0.05% | 116.3K |
| 2026-05-18 | $21.08 | $21.05 | -0.14% | 107.4K |
| 2026-05-15 | $21.20 | $21.17 | -0.14% | 48113 |
| 2026-05-14 | $21.26 | $21.25 | -0.05% | 603.7K |
| 2026-05-13 | $21.24 | $21.25 | 0.05% | 62200 |
| 2026-05-12 | $21.21 | $21.23 | 0.09% | 59600 |
| 2026-05-11 | $21.29 | $21.27 | -0.09% | 92800 |
| 2026-05-08 | $21.23 | $21.29 | 0.28% | 65800 |
| 2026-05-07 | $21.35 | $21.25 | -0.47% | 625.3K |
| 2026-05-06 | $21.30 | $21.31 | 0.05% | 101.41K |
| 2026-05-05 | $21.22 | $21.24 | 0.09% | 99893 |
| 2026-05-04 | $21.24 | $21.21 | -0.14% | 53400 |
| 2026-05-01 | $21.30 | $21.26 | -0.19% | 92600 |
| 2026-04-30 | $21.17 | $21.24 | 0.33% | 98233 |
| 2026-04-29 | $21.24 | $21.16 | -0.38% | 75100 |
| 2026-04-28 | $21.15 | $21.22 | 0.33% | 65217 |
| 2026-04-27 | $21.24 | $21.26 | 0.09% | 84200 |
| 2026-04-24 | $21.23 | $21.24 | 0.05% | 119.1K |
| 2026-04-23 | $21.28 | $21.20 | -0.38% | 115.7K |
| 2026-04-22 | $21.24 | $21.25 | 0.05% | 69800 |
| 2026-04-21 | $21.24 | $21.20 | -0.19% | 104.62K |
| 2026-04-20 | $21.22 | $21.24 | 0.09% | 114.1K |
| 2026-04-17 | $21.37 | $21.38 | 0.05% | 68834 |
| 2026-04-16 | $21.28 | $21.29 | 0.05% | 122K |
| 2026-04-15 | $21.26 | $21.32 | 0.28% | 173.4K |
| 2026-04-14 | $21.30 | $21.33 | 0.14% | 115.63K |
| 2026-04-13 | $21.15 | $21.25 | 0.47% | 122.71K |
| 2026-04-10 | $21.28 | $21.21 | -0.33% | 64907 |
| 2026-04-09 | $21.26 | $21.30 | 0.19% | 96083 |
| 2026-04-08 | $21.36 | $21.26 | -0.47% | 71925 |
| 2026-04-07 | $21.10 | $21.16 | 0.28% | 131.62K |
| 2026-04-06 | $21.13 | $21.16 | 0.14% | 114.5K |
| 2026-04-02 | $20.99 | $21.12 | 0.62% | 90700 |
| 2026-04-01 | $21.10 | $21.09 | -0.05% | 80300 |
| 2026-03-31 | $20.92 | $21.04 | 0.57% | 154.82K |
| 2026-03-30 | $20.88 | $20.84 | -0.19% | 130.43K |
| 2026-03-27 | $20.85 | $20.80 | -0.24% | 203.84K |
| 2026-03-26 | $20.96 | $20.86 | -0.48% | 105.6K |
| 2026-03-25 | $20.96 | $20.99 | 0.14% | 41500 |
| 2026-03-24 | $20.99 | $20.94 | -0.24% | 63614 |
| 2026-03-23 | $20.97 | $20.98 | 0.05% | 111.3K |
| 2026-03-20 | $21.14 | $21.00 | -0.66% | 80700 |
| 2026-03-19 | $21.02 | $21.11 | 0.43% | 123.7K |
| 2026-03-18 | $21.14 | $21.09 | -0.24% | 60600 |
| 2026-03-17 | $21.13 | $21.15 | 0.09% | 57315 |
| 2026-03-16 | $21.04 | $21.10 | 0.29% | 141K |
| 2026-03-13 | $21.11 | $21.04 | -0.33% | 114.8K |