Is Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) research center and poll results.
NASDAQ : BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF — Technical Indicators
$21.025 USD
-$0.14 (-0.68%)
- Volume
- 243.25K
- Average Volume
- 168.04K
- Market Capitalization
- $536.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.75
- Year Low
- $20.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.14
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.46
Average
21.29
Maximum
24.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.14 | $21.03 | 243253 |
| 2026-07-17 | 21.15 | $21.17 | 151548 |
| 2026-07-16 | 21.15 | $21.18 | 169977 |
| 2026-07-15 | 21.16 | $21.19 | 82000 |
| 2026-07-14 | 21.16 | $21.15 | 57134 |
| 2026-07-13 | 21.17 | $21.11 | 112500 |
| 2026-07-10 | 21.17 | $21.16 | 251826 |
| 2026-07-09 | 21.17 | $21.17 | 209446 |
| 2026-07-08 | 21.17 | $21.14 | 131635 |
| 2026-07-07 | 21.17 | $21.16 | 549500 |
| 2026-07-06 | 21.17 | $21.18 | 151747 |
| 2026-07-02 | 21.18 | $21.15 | 163800 |
| 2026-07-01 | 21.18 | $21.13 | 143223 |
| 2026-06-30 | 21.18 | $21.13 | 162910 |
| 2026-06-29 | 21.19 | $21.14 | 614214 |
| 2026-06-26 | 21.19 | $21.09 | 92976 |
| 2026-06-25 | 21.19 | $21.13 | 213100 |
| 2026-06-24 | 21.20 | $21.11 | 108100 |
| 2026-06-23 | 21.20 | $21.12 | 149900 |
| 2026-06-22 | 21.20 | $21.13 | 106403 |
| 2026-06-18 | 21.20 | $21.28 | 55700 |
| 2026-06-17 | 21.19 | $21.21 | 188700 |
| 2026-06-16 | 21.18 | $21.27 | 104347 |
| 2026-06-15 | 21.17 | $21.28 | 83678 |
| 2026-06-12 | 21.17 | $21.24 | 61342 |
| 2026-06-11 | 21.17 | $21.25 | 110346 |
| 2026-06-10 | 21.17 | $21.16 | 77149 |
| 2026-06-09 | 21.17 | $21.18 | 132615 |
| 2026-06-08 | 21.18 | $21.14 | 96000 |
| 2026-06-05 | 21.18 | $21.15 | 132801 |
| 2026-06-04 | 21.19 | $21.22 | 96501 |
| 2026-06-03 | 21.19 | $21.19 | 131600 |
| 2026-06-02 | 21.20 | $21.22 | 194346 |
| 2026-06-01 | 21.19 | $21.22 | 97738 |
| 2026-05-29 | 21.20 | $21.21 | 122612 |
| 2026-05-28 | 21.20 | $21.18 | 108600 |
| 2026-05-27 | 21.20 | $21.17 | 722012 |
| 2026-05-26 | 21.20 | $21.17 | 103902 |
| 2026-05-22 | 21.20 | $21.12 | 416713 |
| 2026-05-21 | 21.21 | $21.15 | 641244 |
| 2026-05-20 | 21.21 | $21.13 | 92000 |
| 2026-05-19 | 21.22 | $21.02 | 116305 |
| 2026-05-18 | 21.23 | $21.05 | 107400 |
| 2026-05-15 | 21.24 | $21.17 | 48113 |
| 2026-05-14 | 21.25 | $21.25 | 603700 |
| 2026-05-13 | 21.25 | $21.25 | 62200 |
| 2026-05-12 | 21.25 | $21.23 | 59600 |
| 2026-05-11 | 21.26 | $21.27 | 92800 |
| 2026-05-08 | 21.26 | $21.29 | 65800 |
| 2026-05-07 | 21.25 | $21.25 | 625300 |
| 2026-05-06 | 21.26 | $21.31 | 101414 |
| 2026-05-05 | 21.25 | $21.24 | 99893 |
| 2026-05-04 | 21.25 | $21.21 | 53400 |
| 2026-05-01 | 21.25 | $21.26 | 92600 |
| 2026-04-30 | 21.24 | $21.24 | 98233 |
| 2026-04-29 | 21.23 | $21.16 | 75100 |
| 2026-04-28 | 21.23 | $21.22 | 65217 |
| 2026-04-27 | 21.21 | $21.26 | 84200 |
| 2026-04-24 | 21.18 | $21.24 | 119100 |
| 2026-04-23 | 21.17 | $21.20 | 115700 |
| 2026-04-22 | 21.15 | $21.25 | 69800 |
| 2026-04-21 | 21.14 | $21.20 | 104618 |
| 2026-04-20 | 21.13 | $21.24 | 114100 |
| 2026-04-17 | 21.12 | $21.38 | 68834 |
| 2026-04-16 | 21.10 | $21.29 | 122003 |
| 2026-04-15 | 21.09 | $21.32 | 173400 |
| 2026-04-14 | 21.08 | $21.33 | 115631 |
| 2026-04-13 | 21.07 | $21.25 | 122714 |
| 2026-04-10 | 21.06 | $21.21 | 64907 |
| 2026-04-09 | 21.05 | $21.30 | 96083 |
| 2026-04-08 | 21.05 | $21.26 | 71925 |
| 2026-04-07 | 21.05 | $21.16 | 131619 |
| 2026-04-06 | 21.05 | $21.16 | 114502 |
| 2026-04-02 | 21.05 | $21.12 | 90700 |
| 2026-04-01 | 21.05 | $21.09 | 80300 |
| 2026-03-31 | 21.06 | $21.04 | 154815 |
| 2026-03-30 | 21.07 | $20.84 | 130431 |
| 2026-03-27 | 21.09 | $20.80 | 203839 |
| 2026-03-26 | 21.11 | $20.86 | 105600 |
| 2026-03-25 | 21.14 | $20.99 | 41500 |
| 2026-03-24 | 21.15 | $20.94 | 63614 |
| 2026-03-23 | 21.17 | $20.98 | 111300 |
| 2026-03-20 | 21.19 | $21.00 | 80700 |
| 2026-03-19 | 21.21 | $21.11 | 123700 |
| 2026-03-18 | 21.23 | $21.09 | 60600 |
| 2026-03-17 | 21.25 | $21.15 | 57315 |
| 2026-03-16 | 21.26 | $21.10 | 141000 |
| 2026-03-13 | 21.28 | $21.04 | 114800 |
| 2026-03-12 | 21.30 | $21.06 | 77100 |
| 2026-03-11 | 21.32 | $21.18 | 122882 |
| 2026-03-10 | 21.33 | $21.22 | 126800 |
| 2026-03-09 | 21.35 | $21.21 | 244900 |
| 2026-03-06 | 21.36 | $21.14 | 80537 |
| 2026-03-05 | 21.38 | $21.22 | 144200 |
| 2026-03-04 | 21.39 | $21.29 | 71617 |
| 2026-03-03 | 21.40 | $21.21 | 143143 |
| 2026-03-02 | 21.41 | $21.25 | 179823 |
| 2026-02-27 | 21.42 | $21.25 | 71527 |
| 2026-02-26 | 21.44 | $21.31 | 119530 |
| 2026-02-25 | 21.45 | $21.30 | 70338 |
| 2026-02-24 | 21.46 | $21.29 | 115500 |
| 2026-02-23 | 21.47 | $21.32 | 107200 |
| 2026-02-20 | 21.48 | $21.48 | 112000 |
| 2026-02-19 | 21.49 | $21.46 | 108300 |
| 2026-02-18 | 21.49 | $21.46 | 121243 |
| 2026-02-17 | 21.49 | $21.42 | 107700 |
| 2026-02-13 | 21.50 | $21.45 | 91831 |
| 2026-02-12 | 21.51 | $21.44 | 120230 |
| 2026-02-11 | 21.52 | $21.47 | 179521 |
| 2026-02-10 | 21.53 | $21.49 | 135800 |
| 2026-02-09 | 21.53 | $21.50 | 164300 |
| 2026-02-06 | 21.54 | $21.48 | 119124 |
| 2026-02-05 | 21.55 | $21.43 | 122246 |
| 2026-02-04 | 21.56 | $21.45 | 174000 |
| 2026-02-03 | 21.56 | $21.49 | 268648 |
| 2026-02-02 | 21.57 | $21.50 | 281119 |
| 2026-01-30 | 21.57 | $21.48 | 82800 |
| 2026-01-29 | 21.57 | $21.51 | 123624 |
| 2026-01-28 | 21.57 | $21.52 | 344000 |
| 2026-01-27 | 21.57 | $21.55 | 149630 |
| 2026-01-26 | 21.57 | $21.54 | 185200 |
| 2026-01-23 | 21.57 | $21.52 | 251313 |
| 2026-01-22 | 21.57 | $21.54 | 182312 |
| 2026-01-21 | 21.57 | $21.53 | 143802 |
| 2026-01-20 | 21.57 | $21.47 | 121334 |
| 2026-01-16 | 21.57 | $21.65 | 126800 |
| 2026-01-15 | 21.57 | $21.63 | 193300 |
| 2026-01-14 | 21.56 | $21.63 | 135400 |
| 2026-01-13 | 21.56 | $21.63 | 229940 |
| 2026-01-12 | 21.55 | $21.61 | 161300 |
| 2026-01-09 | 21.54 | $21.63 | 197322 |
| 2026-01-08 | 21.54 | $21.63 | 310014 |
| 2026-01-07 | 21.53 | $21.59 | 219700 |
| 2026-01-06 | 21.53 | $21.61 | 381535 |
| 2026-01-05 | 21.52 | $21.61 | 335408 |
| 2026-01-02 | 21.52 | $21.54 | 101806 |
| 2025-12-31 | 21.52 | $21.51 | 122811 |
| 2025-12-30 | 21.52 | $21.53 | 89011 |
| 2025-12-29 | 21.51 | $21.53 | 171400 |
| 2025-12-26 | 21.51 | $21.53 | 159000 |
| 2025-12-24 | 21.51 | $21.55 | 117712 |
| 2025-12-23 | 21.51 | $21.48 | 482330 |
| 2025-12-22 | 21.50 | $21.46 | 233900 |
| 2025-12-19 | 21.50 | $21.55 | 219800 |
| 2025-12-18 | 21.50 | $21.58 | 390500 |
| 2025-12-17 | 21.49 | $21.52 | 245500 |
| 2025-12-16 | 21.48 | $21.51 | 102914 |
| 2025-12-15 | 21.48 | $21.52 | 90200 |
| 2025-12-12 | 21.47 | $21.49 | 79500 |
| 2025-12-11 | 21.47 | $21.52 | 100500 |
| 2025-12-10 | 21.47 | $21.53 | 118500 |
| 2025-12-09 | 21.47 | $21.48 | 417137 |
| 2025-12-08 | 21.47 | $21.50 | 71931 |
| 2025-12-05 | 21.47 | $21.54 | 87636 |
| 2025-12-04 | 21.46 | $21.51 | 145400 |
| 2025-12-03 | 21.46 | $21.54 | 60500 |
| 2025-12-02 | 21.45 | $21.46 | 57800 |
| 2025-12-01 | 21.45 | $21.46 | 95100 |
| 2025-11-28 | 21.44 | $21.49 | 51200 |
| 2025-11-26 | 21.44 | $21.49 | 65319 |
| 2025-11-25 | 21.44 | $21.47 | 67527 |
| 2025-11-24 | 21.45 | $21.41 | 80100 |
| 2025-11-21 | 21.45 | $21.48 | 94704 |
| 2025-11-20 | 21.46 | $21.41 | 64100 |
| 2025-11-19 | 21.46 | $21.40 | 68700 |
| 2025-11-18 | 21.46 | $21.39 | 36400 |
| 2025-11-17 | 21.46 | $21.43 | 108622 |
| 2025-11-14 | 21.47 | $21.46 | 53600 |
| 2025-11-13 | 21.47 | $21.42 | 69928 |
| 2025-11-12 | 21.48 | $21.51 | 40900 |
| 2025-11-11 | 21.48 | $21.55 | 192105 |
| 2025-11-10 | 21.47 | $21.52 | 94131 |
| 2025-11-07 | 21.47 | $21.43 | 300906 |
| 2025-11-06 | 21.47 | $21.41 | 134346 |
| 2025-11-05 | 21.47 | $21.42 | 39827 |
| 2025-11-04 | 21.48 | $21.36 | 59300 |
| 2025-11-03 | 21.49 | $21.39 | 102300 |
| 2025-10-31 | 21.50 | $21.45 | 55800 |
| 2025-10-30 | 21.50 | $21.45 | 86801 |
| 2025-10-29 | 21.51 | $21.46 | 76800 |
| 2025-10-28 | 21.52 | $21.56 | 93100 |
| 2025-10-27 | 21.52 | $21.59 | 47800 |
| 2025-10-24 | 21.52 | $21.54 | 50700 |
| 2025-10-23 | 21.52 | $21.47 | 53400 |
| 2025-10-22 | 21.52 | $21.42 | 43907 |
| 2025-10-21 | 21.53 | $21.45 | 88138 |
| 2025-10-20 | 21.54 | $21.48 | 179500 |
| 2025-10-17 | 21.54 | $21.54 | 49730 |
| 2025-10-16 | 21.55 | $21.50 | 44035 |
| 2025-10-15 | 21.56 | $21.56 | 43200 |
| 2025-10-14 | 21.56 | $21.47 | 279100 |
| 2025-10-13 | 21.57 | $21.48 | 37213 |
| 2025-10-10 | 21.58 | $21.35 | 65447 |
| 2025-10-09 | 21.60 | $21.47 | 79700 |
| 2025-10-08 | 21.60 | $21.54 | 110723 |
| 2025-10-07 | 21.61 | $21.59 | 71414 |
| 2025-10-06 | 21.61 | $21.58 | 81000 |
| 2025-10-03 | 21.61 | $21.59 | 68930 |
| 2025-10-02 | 21.61 | $21.60 | 50917 |
| 2025-10-01 | 21.61 | $21.61 | 113400 |
| 2025-09-30 | 21.61 | $21.57 | 86245 |
| 2025-09-29 | 21.60 | $21.61 | 61536 |
| 2025-09-26 | 21.60 | $21.54 | 64300 |
| 2025-09-25 | 21.60 | $21.51 | 62603 |
| 2025-09-24 | 21.60 | $21.57 | 91000 |
| 2025-09-23 | 21.60 | $21.59 | 90724 |
| 2025-09-22 | 21.60 | $21.60 | 41729 |
| 2025-09-19 | 21.59 | $21.70 | 84300 |
| 2025-09-18 | 21.57 | $21.68 | 103600 |
| 2025-09-17 | 21.56 | $21.63 | 95100 |
| 2025-09-16 | 21.55 | $21.62 | 143705 |
| 2025-09-15 | 21.54 | $21.70 | 185600 |
| 2025-09-12 | 21.53 | $21.63 | 110800 |
| 2025-09-11 | 21.53 | $21.59 | 112110 |
| 2025-09-10 | 21.53 | $21.62 | 56812 |
| 2025-09-09 | 21.52 | $21.60 | 91400 |
| 2025-09-08 | 21.52 | $21.63 | 96238 |
| 2025-09-05 | 21.51 | $21.63 | 93200 |
| 2025-09-04 | 21.50 | $21.59 | 331205 |
| 2025-09-03 | 21.49 | $21.54 | 97335 |
| 2025-09-02 | 21.49 | $21.48 | 71439 |
| 2025-08-29 | 21.49 | $21.50 | 52678 |
| 2025-08-28 | 21.48 | $21.56 | 55618 |
| 2025-08-27 | 21.47 | $21.57 | 77500 |
| 2025-08-26 | 21.47 | $21.53 | 56833 |
| 2025-08-25 | 21.46 | $21.50 | 111000 |
| 2025-08-22 | 21.46 | $21.54 | 71700 |
| 2025-08-21 | 21.45 | $21.35 | 94200 |
| 2025-08-20 | 21.46 | $21.38 | 88500 |
| 2025-08-19 | 21.46 | $21.40 | 35823 |
| 2025-08-18 | 21.46 | $21.38 | 80619 |
| 2025-08-15 | 21.46 | $21.56 | 83438 |
| 2025-08-14 | 21.46 | $21.56 | 138200 |
| 2025-08-13 | 21.45 | $21.58 | 98661 |
| 2025-08-12 | 21.44 | $21.51 | 189100 |
| 2025-08-11 | 21.44 | $21.52 | 78900 |
| 2025-08-08 | 21.44 | $21.48 | 85929 |
| 2025-08-07 | 21.44 | $21.44 | 113800 |
| 2025-08-06 | 21.44 | $21.47 | 36507 |
| 2025-08-05 | 21.44 | $21.46 | 32300 |
| 2025-08-04 | 21.43 | $21.48 | 51100 |
| 2025-08-01 | 21.43 | $21.38 | 47715 |
| 2025-07-31 | 21.44 | $21.40 | 50308 |
| 2025-07-30 | 21.45 | $21.39 | 76631 |
| 2025-07-29 | 21.45 | $21.39 | 87242 |
| 2025-07-28 | 21.46 | $21.46 | 89223 |
| 2025-07-25 | 21.46 | $21.45 | 134344 |
| 2025-07-24 | 21.45 | $21.45 | 163200 |
| 2025-07-23 | 21.45 | $21.42 | 80700 |
| 2025-07-22 | 21.45 | $21.43 | 67800 |
| 2025-07-21 | 21.44 | $21.39 | 78200 |
| 2025-07-18 | 21.44 | $21.47 | 98000 |
| 2025-07-17 | 21.44 | $21.46 | 69929 |
| 2025-07-16 | 21.43 | $21.44 | 121100 |
| 2025-07-15 | 21.42 | $21.40 | 125500 |
| 2025-07-14 | 21.42 | $21.46 | 98000 |
| 2025-07-11 | 21.42 | $21.46 | 314509 |
| 2025-07-10 | 21.41 | $21.46 | 85700 |
| 2025-07-09 | 21.41 | $21.48 | 96826 |
| 2025-07-08 | 21.40 | $21.42 | 138245 |
| 2025-07-07 | 21.39 | $21.46 | 117800 |
| 2025-07-03 | 21.38 | $21.52 | 29909 |
| 2025-07-02 | 21.37 | $21.51 | 48700 |
| 2025-07-01 | 21.35 | $21.48 | 46500 |
| 2025-06-30 | 21.34 | $21.52 | 60641 |
| 2025-06-27 | 21.32 | $21.43 | 81725 |
| 2025-06-26 | 21.31 | $21.42 | 77346 |
| 2025-06-25 | 21.30 | $21.40 | 58035 |
| 2025-06-24 | 21.29 | $21.40 | 131509 |
| 2025-06-23 | 21.27 | $21.29 | 57152 |
| 2025-06-20 | 21.26 | $21.41 | 50334 |
| 2025-06-18 | 21.23 | $21.36 | 83581 |
| 2025-06-17 | 21.23 | $21.32 | 60107 |
| 2025-06-16 | 21.22 | $21.27 | 59300 |
| 2025-06-13 | 21.21 | $21.32 | 37800 |
| 2025-06-12 | 21.21 | $21.39 | 61200 |
| 2025-06-11 | 21.21 | $21.36 | 190302 |
| 2025-06-10 | 21.20 | $21.38 | 60500 |
| 2025-06-09 | 21.20 | $21.27 | 57617 |
| 2025-06-06 | 21.19 | $21.24 | 53100 |
| 2025-06-05 | 21.18 | $21.28 | 50900 |
| 2025-06-04 | 21.16 | $21.27 | 37700 |
| 2025-06-03 | 21.14 | $21.26 | 56800 |
| 2025-06-02 | 21.13 | $21.19 | 53500 |
| 2025-05-30 | 21.12 | $21.19 | 69100 |
| 2025-05-29 | 21.11 | $21.17 | 39142 |
| 2025-05-28 | 21.10 | $21.14 | 50500 |
| 2025-05-27 | 21.09 | $21.19 | 42007 |
| 2025-05-23 | 21.09 | $21.00 | 42900 |
| 2025-05-22 | 21.09 | $21.09 | 63321 |
| 2025-05-21 | 21.08 | $20.99 | 39529 |
| 2025-05-20 | 21.07 | $21.20 | 53900 |
| 2025-05-19 | 21.05 | $21.10 | 114739 |
| 2025-05-16 | 21.03 | $21.26 | 66700 |
| 2025-05-15 | 21.01 | $21.28 | 45300 |
| 2025-05-14 | 20.98 | $21.27 | 42909 |
| 2025-05-13 | 20.95 | $21.29 | 89122 |
| 2025-05-12 | 20.92 | $21.27 | 62400 |
| 2025-05-09 | 20.88 | $21.03 | 31100 |
| 2025-05-08 | 20.86 | $21.04 | 146235 |
| 2025-05-07 | 20.85 | $20.98 | 88600 |
| 2025-05-06 | 20.82 | $20.94 | 37815 |
| 2025-05-05 | 20.78 | $21.01 | 40815 |
| 2025-05-02 | 20.76 | $20.99 | 62405 |
| 2025-05-01 | 20.76 | $20.91 | 51800 |
| 2025-04-30 | 20.77 | $21.02 | 65100 |
| 2025-04-29 | 20.78 | $21.03 | 27500 |
| 2025-04-28 | 20.78 | $21.01 | 285244 |
| 2025-04-25 | 20.78 | $21.01 | 78937 |
| 2025-04-24 | 20.79 | $20.95 | 40810 |
| 2025-04-23 | 20.80 | $20.87 | 61729 |
| 2025-04-22 | 20.82 | $20.76 | 49720 |
| 2025-04-21 | 20.85 | $20.62 | 104500 |
| 2025-04-17 | 20.88 | $20.82 | 56400 |
| 2025-04-16 | 20.91 | $20.72 | 88200 |
| 2025-04-15 | 20.94 | $20.74 | 27120 |
| 2025-04-14 | 20.97 | $20.62 | 37300 |
| 2025-04-11 | 21.00 | $20.52 | 63600 |
| 2025-04-10 | 21.04 | $20.61 | 76500 |
| 2025-04-09 | 21.06 | $20.79 | 78200 |
| 2025-04-08 | 21.09 | $20.40 | 73201 |
| 2025-04-07 | 21.13 | $20.29 | 190145 |
| 2025-04-04 | 21.18 | $20.48 | 66600 |
| 2025-04-03 | 21.23 | $20.95 | 38000 |
| 2025-04-02 | 21.26 | $21.17 | 55619 |
| 2025-04-01 | 21.28 | $21.14 | 168100 |
| 2025-03-31 | 21.29 | $21.08 | 102642 |
| 2025-03-28 | 21.32 | $21.10 | 50504 |
| 2025-03-27 | 21.34 | $21.13 | 51909 |
| 2025-03-26 | 21.36 | $21.17 | 65100 |
| 2025-03-25 | 21.38 | $21.29 | 32200 |
| 2025-03-24 | 21.40 | $21.28 | 49113 |
| 2025-03-21 | 21.41 | $21.31 | 104400 |
| 2025-03-20 | 21.42 | $21.37 | 90100 |
| 2025-03-19 | 21.44 | $21.38 | 81100 |
| 2025-03-18 | 21.45 | $21.27 | 37210 |
| 2025-03-17 | 21.47 | $21.27 | 68938 |
| 2025-03-14 | 21.49 | $21.23 | 85520 |
| 2025-03-13 | 21.50 | $21.12 | 71900 |
| 2025-03-12 | 21.52 | $21.27 | 121700 |
| 2025-03-11 | 21.54 | $21.30 | 68802 |
| 2025-03-10 | 21.55 | $21.37 | 58711 |
| 2025-03-07 | 21.56 | $21.47 | 42621 |
| 2025-03-06 | 21.57 | $21.45 | 46949 |
| 2025-03-05 | 21.58 | $21.52 | 69700 |
| 2025-03-04 | 21.58 | $21.50 | 73200 |
| 2025-03-03 | 21.58 | $21.53 | 220312 |
| 2025-02-28 | 21.59 | $21.61 | 26314 |
| 2025-02-27 | 21.59 | $21.55 | 29200 |
| 2025-02-26 | 21.59 | $21.57 | 62000 |
| 2025-02-25 | 21.59 | $21.56 | 48847 |
| 2025-02-24 | 21.59 | $21.54 | 60700 |
| 2025-02-21 | 21.60 | $21.58 | 42149 |
| 2025-02-20 | 21.59 | $21.63 | 70011 |
| 2025-02-19 | 21.59 | $21.63 | 94700 |
| 2025-02-18 | 21.58 | $21.63 | 234143 |
| 2025-02-14 | 21.58 | $21.64 | 80500 |
| 2025-02-13 | 21.58 | $21.59 | 143200 |
| 2025-02-12 | 21.58 | $21.53 | 63806 |
| 2025-02-11 | 21.57 | $21.57 | 71500 |
| 2025-02-10 | 21.56 | $21.60 | 68105 |
| 2025-02-07 | 21.55 | $21.50 | 103607 |
| 2025-02-06 | 21.54 | $21.64 | 71900 |
| 2025-02-05 | 21.54 | $21.61 | 276245 |
| 2025-02-04 | 21.53 | $21.61 | 114915 |
| 2025-02-03 | 21.53 | $21.57 | 142400 |
| 2025-01-31 | 21.52 | $21.55 | 66500 |
| 2025-01-30 | 21.51 | $21.61 | 189840 |
| 2025-01-29 | 21.50 | $21.59 | 58500 |
| 2025-01-28 | 21.49 | $21.60 | 63800 |
| 2025-01-27 | 21.48 | $21.63 | 91600 |
| 2025-01-24 | 21.47 | $21.60 | 124600 |
| 2025-01-23 | 21.46 | $21.54 | 71928 |
| 2025-01-22 | 21.46 | $21.52 | 99600 |
| 2025-01-21 | 21.46 | $21.55 | 139900 |
| 2025-01-17 | 21.45 | $21.63 | 49500 |
| 2025-01-16 | 21.46 | $21.60 | 74539 |
| 2025-01-15 | 21.46 | $21.54 | 77900 |
| 2025-01-14 | 21.46 | $21.38 | 57937 |
| 2025-01-13 | 21.48 | $21.30 | 115300 |
| 2025-01-10 | 21.50 | $21.33 | 107000 |
| 2025-01-08 | 21.52 | $21.48 | 55919 |
| 2025-01-07 | 21.54 | $21.50 | 160500 |
| 2025-01-06 | 21.55 | $21.53 | 44725 |
| 2025-01-03 | 21.56 | $21.48 | 81500 |
| 2025-01-02 | 21.58 | $21.44 | 92600 |
| 2024-12-31 | 21.59 | $21.39 | 75047 |
| 2024-12-30 | 21.61 | $21.41 | 68700 |
| 2024-12-27 | 21.63 | $21.39 | 49000 |
| 2024-12-26 | 21.64 | $21.42 | 57540 |
| 2024-12-24 | 21.65 | $21.41 | 87000 |
| 2024-12-23 | 21.67 | $21.34 | 187847 |
| 2024-12-20 | 21.68 | $21.60 | 527530 |
| 2024-12-19 | 21.68 | $21.40 | 180700 |
| 2024-12-18 | 21.69 | $21.47 | 393829 |
| 2024-12-17 | 21.70 | $21.69 | 166800 |
| 2024-12-16 | 21.69 | $21.69 | 75400 |
| 2024-12-13 | 21.69 | $21.61 | 114000 |
| 2024-12-12 | 21.70 | $21.72 | 228100 |
| 2024-12-11 | 21.69 | $21.76 | 60300 |
| 2024-12-10 | 21.69 | $21.70 | 37500 |
| 2024-12-09 | 21.70 | $21.77 | 43300 |
| 2024-12-06 | 21.70 | $21.81 | 68734 |
| 2024-12-05 | 21.69 | $21.77 | 68617 |
| 2024-12-04 | 21.69 | $21.73 | 45700 |
| 2024-12-03 | 21.68 | $21.78 | 71300 |
| 2024-12-02 | 21.67 | $21.75 | 51335 |
| 2024-11-29 | 21.66 | $21.73 | 10537 |
| 2024-11-27 | 21.65 | $21.68 | 43600 |
| 2024-11-26 | 21.64 | $21.67 | 54800 |
| 2024-11-25 | 21.63 | $21.68 | 44400 |
| 2024-11-22 | 21.63 | $21.62 | 38027 |
| 2024-11-21 | 21.63 | $21.62 | 55900 |
| 2024-11-20 | 21.62 | $21.55 | 61701 |
| 2024-11-19 | 21.62 | $21.62 | 77001 |
| 2024-11-18 | 21.62 | $21.59 | 44100 |
| 2024-11-15 | 21.62 | $21.68 | 19527 |
| 2024-11-14 | 21.63 | $21.68 | 51900 |
| 2024-11-13 | 21.64 | $21.70 | 42903 |
| 2024-11-12 | 21.64 | $21.69 | 58300 |
| 2024-11-11 | 21.64 | $21.80 | 55728 |
| 2024-11-08 | 21.64 | $21.78 | 42600 |
| 2024-11-07 | 21.64 | $21.75 | 62138 |
| 2024-11-06 | 21.63 | $21.68 | 45200 |
| 2024-11-05 | 21.64 | $21.59 | 35400 |
| 2024-11-04 | 21.64 | $21.55 | 55400 |
| 2024-11-01 | 21.65 | $21.47 | 26900 |
| 2024-10-31 | 21.66 | $21.52 | 72412 |
| 2024-10-30 | 21.67 | $21.54 | 69200 |
| 2024-10-29 | 21.68 | $21.57 | 36002 |
| 2024-10-28 | 21.69 | $21.63 | 79000 |
| 2024-10-25 | 21.70 | $21.54 | 33642 |
| 2024-10-24 | 21.72 | $21.56 | 158228 |
| 2024-10-23 | 21.73 | $21.55 | 49600 |
| 2024-10-22 | 21.74 | $21.56 | 269858 |
| 2024-10-21 | 21.75 | $21.64 | 108400 |
| 2024-10-18 | 21.76 | $21.81 | 161200 |
| 2024-10-17 | 21.77 | $21.79 | 115300 |
| 2024-10-16 | 21.78 | $21.81 | 202132 |
| 2024-10-15 | 21.79 | $21.74 | 93902 |
| 2024-10-14 | 21.80 | $21.75 | 79441 |
| 2024-10-11 | 21.80 | $21.75 | 63500 |
| 2024-10-10 | 21.80 | $21.64 | 120303 |
| 2024-10-09 | 21.81 | $21.69 | 83036 |
| 2024-10-08 | 21.81 | $21.69 | 73533 |
| 2024-10-07 | 21.81 | $21.66 | 91503 |
| 2024-10-04 | 21.81 | $21.73 | 63100 |
| 2024-10-03 | 21.81 | $21.75 | 85700 |
| 2024-10-02 | 21.81 | $21.81 | 18900 |
| 2024-10-01 | 21.80 | $21.70 | 74419 |
| 2024-09-30 | 21.79 | $21.86 | 78136 |
| 2024-09-27 | 21.78 | $21.83 | 33100 |
| 2024-09-26 | 21.77 | $21.77 | 51035 |
| 2024-09-25 | 21.76 | $21.82 | 61608 |
| 2024-09-24 | 21.75 | $21.84 | 71831 |
| 2024-09-23 | 21.74 | $21.82 | 95443 |
| 2024-09-20 | 21.73 | $21.98 | 57300 |
| 2024-09-19 | 21.71 | $22.04 | 43800 |
| 2024-09-18 | 21.68 | $21.93 | 68600 |
| 2024-09-17 | 21.66 | $21.84 | 80000 |
| 2024-09-16 | 21.64 | $21.82 | 43504 |
| 2024-09-13 | 21.63 | $21.79 | 68900 |
| 2024-09-12 | 21.62 | $21.74 | 92300 |
| 2024-09-11 | 21.61 | $21.73 | 51946 |
| 2024-09-10 | 21.59 | $21.67 | 54000 |
| 2024-09-09 | 21.58 | $21.74 | 36340 |
| 2024-09-06 | 21.56 | $21.69 | 63300 |
| 2024-09-05 | 21.54 | $21.69 | 73300 |
| 2024-09-04 | 21.52 | $21.68 | 34000 |
| 2024-09-03 | 21.50 | $21.58 | 57800 |
| 2024-08-30 | 21.48 | $21.67 | 115100 |
| 2024-08-29 | 21.46 | $21.60 | 44707 |
| 2024-08-28 | 21.45 | $21.60 | 39834 |
| 2024-08-27 | 21.45 | $21.55 | 77200 |
| 2024-08-26 | 21.44 | $21.64 | 99326 |
| 2024-08-23 | 21.42 | $21.63 | 23700 |
| 2024-08-22 | 21.41 | $21.56 | 25136 |
| 2024-08-21 | 21.39 | $21.54 | 39300 |
| 2024-08-20 | 21.38 | $21.50 | 47800 |
| 2024-08-19 | 21.38 | $21.47 | 32424 |
| 2024-08-16 | 21.37 | $21.59 | 25227 |
| 2024-08-15 | 21.36 | $21.55 | 23411 |
| 2024-08-14 | 21.35 | $21.48 | 79300 |
| 2024-08-13 | 21.35 | $21.42 | 51400 |
| 2024-08-12 | 21.35 | $21.36 | 44742 |
| 2024-08-09 | 21.35 | $21.36 | 44807 |
| 2024-08-08 | 21.35 | $21.37 | 24324 |
| 2024-08-07 | 21.35 | $21.28 | 33100 |
| 2024-08-06 | 21.35 | $21.25 | 31947 |
| 2024-08-05 | 21.34 | $21.19 | 16448 |
| 2024-08-02 | 21.34 | $21.35 | 38400 |
| 2024-08-01 | 21.34 | $21.38 | 25312 |
| 2024-07-31 | 21.33 | $21.44 | 22223 |
| 2024-07-30 | 21.30 | $21.36 | 38300 |
| 2024-07-29 | 21.29 | $21.34 | 42508 |
| 2024-07-26 | 21.27 | $21.32 | 30100 |
| 2024-07-25 | 21.26 | $21.32 | 45300 |
| 2024-07-24 | 21.25 | $21.34 | 45400 |
| 2024-07-23 | 21.25 | $21.34 | 18000 |
| 2024-07-22 | 21.23 | $21.34 | 29446 |
| 2024-07-19 | 21.23 | $21.35 | 18546 |
| 2024-07-18 | 21.22 | $21.41 | 46223 |
| 2024-07-17 | 21.22 | $21.45 | 64500 |
| 2024-07-16 | 21.20 | $21.47 | 44729 |
| 2024-07-15 | 21.18 | $21.38 | 54613 |
| 2024-07-12 | 21.17 | $21.38 | 35500 |
| 2024-07-11 | 21.17 | $21.32 | 47900 |
| 2024-07-10 | 21.16 | $21.19 | 50314 |
| 2024-07-09 | 21.16 | $21.13 | 45912 |
| 2024-07-08 | 21.15 | $21.21 | 44012 |
| 2024-07-05 | 21.15 | $21.26 | 22826 |
| 2024-07-03 | 21.14 | $21.15 | 22733 |
| 2024-07-02 | 21.14 | $21.00 | 73434 |
| 2024-07-01 | 21.14 | $21.11 | 120100 |
| 2024-06-28 | 21.14 | $20.96 | 81842 |
| 2024-06-27 | 21.13 | $21.15 | 59820 |
| 2024-06-26 | 21.12 | $21.15 | 417300 |
| 2024-06-25 | 21.11 | $21.18 | 21720 |
| 2024-06-24 | 21.10 | $21.10 | 54300 |
| 2024-06-21 | 21.09 | $21.24 | 29118 |
| 2024-06-20 | 21.08 | $21.23 | 43200 |
| 2024-06-18 | 21.07 | $21.25 | 45733 |
| 2024-06-17 | 21.06 | $21.15 | 34100 |
| 2024-06-14 | 21.06 | $21.10 | 23400 |
| 2024-06-13 | 21.07 | $21.23 | 27400 |
| 2024-06-12 | 21.06 | $21.24 | 50600 |
| 2024-06-11 | 21.06 | $21.15 | 25100 |
| 2024-06-10 | 21.05 | $21.12 | 12416 |
| 2024-06-07 | 21.05 | $21.08 | 20712 |
| 2024-06-06 | 21.05 | $21.11 | 20000 |
| 2024-06-05 | 21.05 | $21.13 | 27700 |
| 2024-06-04 | 21.05 | $21.04 | 22500 |
| 2024-06-03 | 21.06 | $21.08 | 23300 |
| 2024-05-31 | 21.06 | $21.02 | 22200 |
| 2024-05-30 | 21.06 | $20.91 | 13500 |
| 2024-05-29 | 21.06 | $20.84 | 113500 |
| 2024-05-28 | 21.05 | $20.92 | 33600 |
| 2024-05-24 | 21.05 | $21.03 | 18100 |
| 2024-05-23 | 21.04 | $20.93 | 62512 |
| 2024-05-22 | 21.04 | $20.99 | 25447 |
| 2024-05-21 | 21.03 | $21.07 | 19700 |
| 2024-05-20 | 21.02 | $21.04 | 19800 |
| 2024-05-17 | 21.01 | $21.17 | 28240 |
| 2024-05-16 | 20.99 | $21.20 | 17000 |
| 2024-05-15 | 20.97 | $21.20 | 22718 |
| 2024-05-14 | 20.95 | $21.08 | 11717 |
| 2024-05-13 | 20.93 | $21.07 | 14047 |
| 2024-05-10 | 20.91 | $21.04 | 15800 |
| 2024-05-09 | 20.91 | $21.09 | 22800 |
| 2024-05-08 | 20.90 | $21.11 | 17000 |
| 2024-05-07 | 20.89 | $21.15 | 10043 |
| 2024-05-06 | 20.89 | $21.16 | 14900 |
| 2024-05-03 | 20.89 | $21.12 | 12500 |
| 2024-05-02 | 20.88 | $21.00 | 18800 |
| 2024-05-01 | 20.88 | $20.90 | 13133 |
| 2024-04-30 | 20.89 | $20.78 | 5423 |
| 2024-04-29 | 20.91 | $20.86 | 16721 |
| 2024-04-26 | 20.92 | $20.90 | 17016 |
| 2024-04-25 | 20.94 | $20.80 | 14132 |
| 2024-04-24 | 20.95 | $20.88 | 10208 |
| 2024-04-23 | 20.97 | $20.92 | 2803 |
| 2024-04-22 | 20.98 | $20.73 | 32645 |
| 2024-04-19 | 21.00 | $20.79 | 12202 |
| 2024-04-18 | 21.03 | $20.76 | 4200 |
| 2024-04-17 | 21.05 | $20.77 | 20934 |
| 2024-04-16 | 21.07 | $20.75 | 27131 |
| 2024-04-15 | 21.09 | $20.74 | 32701 |
| 2024-04-12 | 21.10 | $20.94 | 32900 |
| 2024-04-11 | 21.11 | $20.91 | 14411 |
| 2024-04-10 | 21.13 | $20.93 | 24825 |
| 2024-04-09 | 21.15 | $21.12 | 10600 |
| 2024-04-08 | 21.15 | $21.10 | 30300 |
| 2024-04-05 | 21.16 | $21.00 | 22500 |
| 2024-04-04 | 21.17 | $21.05 | 28100 |
| 2024-04-03 | 21.17 | $21.10 | 9137 |
| 2024-04-02 | 21.17 | $21.09 | 14447 |
| 2024-04-01 | 21.18 | $21.14 | 23104 |
| 2024-03-28 | 21.18 | $21.18 | 23000 |
| 2024-03-27 | 21.17 | $21.19 | 26300 |
| 2024-03-26 | 21.16 | $21.16 | 35747 |
| 2024-03-25 | 21.16 | $21.15 | 18700 |
| 2024-03-22 | 21.15 | $21.20 | 16010 |
| 2024-03-21 | 21.14 | $21.25 | 22248 |
| 2024-03-20 | 21.14 | $21.26 | 280000 |
| 2024-03-19 | 21.12 | $21.15 | 9100 |
| 2024-03-18 | 21.11 | $21.05 | 10800 |
| 2024-03-15 | 21.11 | $21.12 | 15415 |
| 2024-03-14 | 21.11 | $21.12 | 12300 |
| 2024-03-13 | 21.11 | $21.27 | 8515 |
| 2024-03-12 | 21.09 | $21.24 | 22536 |
| 2024-03-11 | 21.09 | $21.20 | 19628 |
| 2024-03-08 | 21.09 | $21.22 | 18600 |
| 2024-03-07 | 21.09 | $21.19 | 23533 |
| 2024-03-06 | 21.09 | $21.15 | 5937 |
| 2024-03-05 | 21.09 | $21.15 | 27733 |
| 2024-03-04 | 21.08 | $21.15 | 21632 |
| 2024-03-01 | 21.08 | $21.15 | 24406 |
| 2024-02-29 | 21.08 | $21.06 | 15200 |
| 2024-02-28 | 21.09 | $21.04 | 16703 |
| 2024-02-27 | 21.09 | $21.02 | 4900 |
| 2024-02-26 | 21.10 | $21.01 | 10310 |
| 2024-02-23 | 21.11 | $21.08 | 28041 |
| 2024-02-22 | 21.11 | $21.07 | 27300 |
| 2024-02-21 | 21.11 | $20.97 | 40031 |
| 2024-02-20 | 21.11 | $20.99 | 46905 |
| 2024-02-16 | 21.11 | $21.07 | 25233 |
| 2024-02-15 | 21.11 | $21.12 | 12617 |
| 2024-02-14 | 21.11 | $21.04 | 18900 |
| 2024-02-13 | 21.11 | $20.96 | 35603 |
| 2024-02-12 | 21.12 | $21.17 | 14200 |
| 2024-02-09 | 21.13 | $21.22 | 13200 |
| 2024-02-08 | 21.13 | $21.17 | 11330 |
| 2024-02-07 | 21.13 | $21.18 | 8300 |
| 2024-02-06 | 21.13 | $21.14 | 10949 |
| 2024-02-05 | 21.12 | $21.05 | 4410 |
| 2024-02-02 | 21.12 | $21.14 | 19733 |
| 2024-02-01 | 21.10 | $21.18 | 18113 |
| 2024-01-31 | 21.10 | $21.12 | 19716 |
| 2024-01-30 | 21.09 | $21.18 | 13300 |
| 2024-01-29 | 21.09 | $21.15 | 24828 |
| 2024-01-26 | 21.10 | $21.15 | 5000 |
| 2024-01-25 | 21.10 | $21.12 | 8103 |
| 2024-01-24 | 21.11 | $21.04 | 51600 |
| 2024-01-23 | 21.11 | $21.00 | 19400 |
| 2024-01-22 | 21.12 | $21.04 | 40500 |
| 2024-01-19 | 21.13 | $21.10 | 15645 |
| 2024-01-18 | 21.13 | $21.08 | 20138 |
| 2024-01-17 | 21.12 | $21.05 | 10600 |
| 2024-01-16 | 21.13 | $21.15 | 11800 |
| 2024-01-12 | 21.13 | $21.29 | 15520 |
| 2024-01-11 | 21.11 | $21.25 | 5119 |
| 2024-01-10 | 21.08 | $21.17 | 12722 |
| 2024-01-09 | 21.05 | $21.11 | 7300 |
| 2024-01-08 | 21.03 | $21.07 | 24702 |
| 2024-01-05 | 21.01 | $20.94 | 26402 |
| 2024-01-04 | 21.00 | $20.90 | 12310 |
| 2024-01-03 | 20.98 | $21.01 | 11400 |
| 2024-01-02 | 20.96 | $21.03 | 20700 |
| 2023-12-29 | 20.94 | $21.18 | 20500 |
| 2023-12-28 | 20.90 | $21.24 | 25500 |
| 2023-12-27 | 20.87 | $21.31 | 47200 |
| 2023-12-26 | 20.83 | $21.19 | 23600 |
| 2023-12-22 | 20.79 | $21.17 | 21004 |
| 2023-12-21 | 20.75 | $21.19 | 34417 |
| 2023-12-20 | 20.70 | $21.10 | 36200 |
| 2023-12-19 | 20.66 | $21.11 | 23649 |
| 2023-12-18 | 20.62 | $21.02 | 11400 |
| 2023-12-15 | 20.58 | $21.11 | 15848 |
| 2023-12-14 | 20.54 | $21.13 | 20500 |
| 2023-12-13 | 20.50 | $20.94 | 16600 |
| 2023-12-12 | 20.47 | $20.69 | 10628 |
| 2023-12-11 | 20.44 | $20.62 | 9800 |
| 2023-12-08 | 20.41 | $20.62 | 5400 |
| 2023-12-07 | 20.38 | $20.69 | 54025 |
| 2023-12-06 | 20.36 | $20.67 | 51042 |
| 2023-12-05 | 20.33 | $20.62 | 5000 |
| 2023-12-04 | 20.31 | $20.60 | 10544 |
| 2023-12-01 | 20.29 | $20.58 | 6915 |
| 2023-11-30 | 20.26 | $20.46 | 10500 |
| 2023-11-29 | 20.22 | $20.58 | 11500 |
| 2023-11-28 | 20.17 | $20.48 | 31922 |
| 2023-11-27 | 20.12 | $20.40 | 49231 |
| 2023-11-24 | 20.07 | $20.32 | 4500 |
| 2023-11-22 | 20.03 | $20.30 | 6100 |
| 2023-11-21 | 19.99 | $20.24 | 9800 |
| 2023-11-20 | 19.95 | $20.28 | 48118 |
| 2023-11-17 | 19.90 | $20.33 | 39800 |
| 2023-11-16 | 19.86 | $20.30 | 46609 |
| 2023-11-15 | 19.81 | $20.23 | 25000 |
| 2023-11-14 | 19.77 | $20.34 | 36600 |
| 2023-11-13 | 19.74 | $20.07 | 10239 |
| 2023-11-10 | 19.72 | $20.13 | 29336 |
| 2023-11-09 | 19.69 | $20.00 | 6500 |
| 2023-11-08 | 19.68 | $20.18 | 4800 |
| 2023-11-07 | 19.66 | $20.15 | 3105 |
| 2023-11-06 | 19.64 | $20.22 | 12700 |
| 2023-11-03 | 19.62 | $20.19 | 6338 |
| 2023-11-02 | 19.59 | $19.95 | 8000 |
| 2023-11-01 | 19.58 | $19.75 | 82500 |
| 2023-10-31 | 19.57 | $19.56 | 27632 |
| 2023-10-30 | 19.57 | $19.42 | 37800 |
| 2023-10-27 | 19.58 | $19.51 | 8000 |
| 2023-10-26 | 19.60 | $19.46 | 1900 |
| 2023-10-25 | 19.62 | $19.41 | 7100 |
| 2023-10-24 | 19.64 | $19.47 | 1102 |
| 2023-10-23 | 19.66 | $19.39 | 3346 |
| 2023-10-20 | 19.68 | $19.42 | 500 |
| 2023-10-19 | 19.71 | $19.39 | 2400 |
| 2023-10-18 | 19.74 | $19.46 | 143 |
| 2023-10-17 | 19.77 | $19.60 | 6749 |
| 2023-10-16 | 19.79 | $19.65 | 2900 |
| 2023-10-13 | 19.82 | $19.66 | 3100 |
| 2023-10-12 | 19.85 | $19.69 | 2800 |
| 2023-10-11 | 19.89 | $19.80 | 7740 |
| 2023-10-10 | 19.91 | $19.83 | 5114 |
| 2023-10-09 | 19.93 | $19.83 | 9100 |
| 2023-10-06 | 19.96 | $19.62 | 5600 |
| 2023-10-05 | 19.99 | $19.61 | 2100 |
| 2023-10-04 | 20.03 | $19.59 | 800 |
| 2023-10-03 | 20.06 | $19.51 | 1210 |
| 2023-10-02 | 20.10 | $19.73 | 17700 |
| 2023-09-29 | 20.13 | $19.88 | 900 |
| 2023-09-28 | 20.15 | $19.84 | 1500 |
| 2023-09-27 | 20.18 | $19.80 | 930 |
| 2023-09-26 | 20.21 | $19.82 | 2440 |
| 2023-09-25 | 20.23 | $19.92 | 815 |
| 2023-09-22 | 20.24 | $19.96 | 6819 |
| 2023-09-21 | 20.24 | $19.90 | 4400 |
| 2023-09-20 | 20.26 | $20.13 | 6333 |
| 2023-09-19 | 20.25 | $20.11 | 3139 |
| 2023-09-18 | 20.24 | $20.18 | 2438 |
| 2023-09-15 | 20.24 | $20.30 | 1000 |
| 2023-09-14 | 20.23 | $20.36 | 3037 |
| 2023-09-13 | 20.22 | $20.32 | 1100 |
| 2023-09-12 | 20.21 | $20.27 | 2410 |
| 2023-09-11 | 20.22 | $20.28 | 6100 |
| 2023-09-08 | 20.22 | $20.28 | 3500 |
| 2023-09-07 | 20.22 | $20.32 | 4210 |
| 2023-09-06 | 20.22 | $20.26 | 15102 |
| 2023-09-05 | 20.23 | $20.27 | 6700 |
| 2023-09-01 | 20.23 | $20.38 | 8801 |
| 2023-08-31 | 20.23 | $20.38 | 900 |
| 2023-08-30 | 20.22 | $20.38 | 14016 |
| 2023-08-29 | 20.21 | $20.39 | 21000 |
| 2023-08-28 | 20.21 | $20.20 | 3900 |
| 2023-08-25 | 20.22 | $20.13 | 3325 |
| 2023-08-24 | 20.24 | $20.01 | 6200 |
| 2023-08-23 | 20.25 | $20.18 | 1400 |
| 2023-08-22 | 20.26 | $20.00 | 6809 |
| 2023-08-21 | 20.28 | $19.97 | 119 |
| 2023-08-18 | 20.30 | $20.09 | 22600 |
| 2023-08-17 | 20.33 | $20.08 | 11104 |
| 2023-08-16 | 20.35 | $20.15 | 2927 |
| 2023-08-15 | 20.37 | $20.26 | 200 |
| 2023-08-14 | 20.39 | $20.33 | 9700 |
| 2023-08-11 | 20.40 | $20.31 | 76100 |
| 2023-08-10 | 20.41 | $20.36 | 2200 |
| 2023-08-09 | 20.42 | $20.36 | 2949 |
| 2023-08-08 | 20.43 | $20.35 | 1700 |
| 2023-08-07 | 20.42 | $20.31 | 2318 |
| 2023-08-04 | 20.42 | $20.33 | 3343 |
| 2023-08-03 | 20.41 | $20.17 | 2400 |
| 2023-08-02 | 20.40 | $20.27 | 1100 |
| 2023-08-01 | 20.40 | $20.34 | 1044 |
| 2023-07-31 | 20.40 | $20.48 | 439 |
| 2023-07-28 | 20.39 | $20.39 | 6714 |
| 2023-07-27 | 20.38 | $20.29 | 2909 |
| 2023-07-26 | 20.38 | $20.45 | 9200 |
| 2023-07-25 | 20.36 | $20.34 | 3039 |
| 2023-07-24 | 20.35 | $20.42 | 8100 |
| 2023-07-21 | 20.33 | $20.53 | 2331 |
| 2023-07-20 | 20.31 | $20.51 | 1700 |
| 2023-07-19 | 20.29 | $20.61 | 5100 |
| 2023-07-18 | 20.27 | $20.61 | 3700 |
| 2023-07-17 | 20.26 | $20.53 | 4400 |
| 2023-07-14 | 20.26 | $20.49 | 5200 |
| 2023-07-13 | 20.25 | $20.62 | 7100 |
| 2023-07-12 | 20.23 | $20.49 | 3042 |
| 2023-07-11 | 20.22 | $20.27 | 3315 |
| 2023-07-10 | 20.22 | $20.18 | 2433 |
| 2023-07-07 | 20.23 | $20.12 | 3300 |
| 2023-07-06 | 20.24 | $20.01 | 10710 |
| 2023-07-05 | 20.25 | $20.27 | 9800 |
| 2023-07-03 | 20.25 | $20.31 | 1120 |
| 2023-06-30 | 20.25 | $20.34 | 8200 |
| 2023-06-29 | 20.24 | $20.22 | 11000 |
| 2023-06-28 | 20.23 | $20.24 | 3642 |
| 2023-06-27 | 20.23 | $20.14 | 3500 |
| 2023-06-26 | 20.22 | $20.07 | 3507 |
| 2023-06-23 | 20.21 | $20.02 | 5748 |
| 2023-06-22 | 20.21 | $20.11 | 2200 |
| 2023-06-21 | 20.21 | $20.18 | 6225 |
| 2023-06-20 | 20.21 | $20.24 | 400 |
| 2023-06-16 | 20.21 | $20.39 | 700 |
| 2023-06-15 | 20.20 | $20.40 | 500 |
| 2023-06-14 | 20.19 | $20.32 | 700 |
| 2023-06-13 | 20.18 | $20.28 | 2048 |
| 2023-06-12 | 20.18 | $20.32 | 600 |
| 2023-06-09 | 20.18 | $20.33 | 600 |
| 2023-06-08 | 20.18 | $20.31 | 2617 |
| 2023-06-07 | 20.19 | $20.22 | 8800 |
| 2023-06-06 | 20.19 | $20.30 | 6600 |
| 2023-06-05 | 20.19 | $20.25 | 2543 |
| 2023-06-02 | 20.19 | $20.32 | 900 |
| 2023-06-01 | 20.19 | $20.16 | 7430 |
| 2023-05-31 | 20.20 | $20.05 | 1700 |
| 2023-05-30 | 20.22 | $20.11 | 2000 |
| 2023-05-26 | 20.23 | $20.01 | 2300 |
| 2023-05-25 | 20.25 | $19.95 | 838 |
| 2023-05-24 | 20.28 | $19.97 | 7934 |
| 2023-05-23 | 20.29 | $20.04 | 6634 |
| 2023-05-22 | 20.31 | $20.27 | 3318 |
| 2023-05-19 | 20.32 | $20.24 | 7405 |
| 2023-05-18 | 20.33 | $20.19 | 100 |
| 2023-05-17 | 20.34 | $20.20 | 5100 |
| 2023-05-16 | 20.35 | $20.12 | 219 |
| 2023-05-15 | 20.37 | $20.32 | 3400 |
| 2023-05-12 | 20.38 | $20.30 | 3535 |
| 2023-05-11 | 20.39 | $20.35 | 3600 |
| 2023-05-10 | 20.40 | $20.37 | 4100 |
| 2023-05-09 | 20.41 | $20.24 | 1300 |
| 2023-05-08 | 20.42 | $20.28 | 1020 |
| 2023-05-05 | 20.43 | $20.35 | 13300 |
| 2023-05-04 | 20.43 | $20.28 | 11300 |
| 2023-05-03 | 20.43 | $20.36 | 5100 |
| 2023-05-02 | 20.44 | $20.35 | 2700 |
| 2023-05-01 | 20.45 | $20.40 | 1607 |
| 2023-04-28 | 20.46 | $20.45 | 3200 |
| 2023-04-27 | 20.45 | $20.42 | 226 |
| 2023-04-26 | 20.43 | $20.28 | 5800 |
| 2023-04-25 | 20.41 | $20.39 | 5130 |
| 2023-04-24 | 20.39 | $20.42 | 235 |
| 2023-04-21 | 20.37 | $20.46 | 6009 |
| 2023-04-20 | 20.34 | $20.39 | 4744 |
| 2023-04-19 | 20.33 | $20.45 | 800 |
| 2023-04-18 | 20.31 | $20.49 | 2100 |
| 2023-04-17 | 20.28 | $20.47 | 1100 |
| 2023-04-14 | 20.25 | $20.56 | 2740 |
| 2023-04-13 | 20.23 | $20.62 | 1804 |
| 2023-04-12 | 20.19 | $20.49 | 7900 |
| 2023-04-11 | 20.17 | $20.49 | 600 |
| 2023-04-10 | 20.14 | $20.42 | 5200 |
| 2023-04-06 | 20.12 | $20.43 | 4001 |
| 2023-04-05 | 20.09 | $20.34 | 700 |
| 2023-04-04 | 20.08 | $20.49 | 7625 |
| 2023-04-03 | 20.06 | $20.53 | 15700 |
| 2023-03-31 | 20.06 | $20.53 | 622 |
| 2023-03-30 | 20.05 | $20.27 | 700 |
| 2023-03-29 | 20.04 | $20.15 | 1700 |
| 2023-03-28 | 20.03 | $19.87 | 3535 |
| 2023-03-27 | 20.05 | $19.93 | 4033 |
| 2023-03-24 | 20.06 | $19.94 | 10300 |
| 2023-03-23 | 20.07 | $19.98 | 1831 |
| 2023-03-22 | 20.08 | $20.11 | 7632 |
| 2023-03-21 | 20.07 | $20.07 | 2818 |
| 2023-03-20 | 20.06 | $19.84 | 2547 |
| 2023-03-17 | 20.08 | $19.98 | 1527 |
| 2023-03-16 | 20.09 | $20.08 | 2000 |
| 2023-03-15 | 20.11 | $19.91 | 2300 |
| 2023-03-14 | 20.13 | $20.02 | 4512 |
| 2023-03-13 | 20.15 | $19.88 | 7846 |
| 2023-03-10 | 20.18 | $19.95 | 2349 |
| 2023-03-09 | 20.21 | $19.97 | 3039 |
| 2023-03-08 | 20.25 | $20.08 | 14000 |
| 2023-03-07 | 20.29 | $20.20 | 7000 |
| 2023-03-06 | 20.32 | $20.35 | 1000 |
| 2023-03-03 | 20.34 | $20.32 | 12419 |
| 2023-03-02 | 20.38 | $20.08 | 1909 |
| 2023-03-01 | 20.43 | $20.11 | 21034 |
| 2023-02-28 | 20.46 | $20.12 | 300 |
| 2023-02-27 | 20.48 | $20.20 | 11200 |
| 2023-02-24 | 20.50 | $20.07 | 1400 |
| 2023-02-23 | 20.54 | $20.21 | 6200 |
| 2023-02-22 | 20.56 | $19.95 | 4942 |
| 2023-02-21 | 20.60 | $19.82 | 5311 |
| 2023-02-17 | 20.64 | $20.30 | 6400 |
| 2023-02-16 | 20.66 | $20.19 | 5646 |
| 2023-02-15 | 20.69 | $20.38 | 1100 |
| 2023-02-14 | 20.72 | $20.44 | 3749 |
| 2023-02-13 | 20.74 | $20.45 | 639 |
| 2023-02-10 | 20.77 | $20.39 | 3104 |
| 2023-02-09 | 20.79 | $20.59 | 3900 |
| 2023-02-08 | 20.80 | $20.73 | 3743 |
| 2023-02-07 | 20.79 | $20.84 | 3940 |
| 2023-02-06 | 20.78 | $20.78 | 15400 |
| 2023-02-03 | 20.77 | $20.88 | 2319 |
| 2023-02-02 | 20.74 | $21.13 | 9700 |
| 2023-02-01 | 20.69 | $20.95 | 5214 |
| 2023-01-31 | 20.64 | $20.73 | 7301 |
| 2023-01-30 | 20.60 | $20.53 | 3600 |
| 2023-01-27 | 20.57 | $20.69 | 5600 |
| 2023-01-26 | 20.52 | $20.73 | 2200 |
| 2023-01-25 | 20.48 | $20.69 | 33900 |
| 2023-01-24 | 20.46 | $20.68 | 2000 |
| 2023-01-23 | 20.43 | $20.67 | 2100 |
| 2023-01-20 | 20.41 | $20.77 | 3647 |
| 2023-01-19 | 20.38 | $20.78 | 38048 |
| 2023-01-18 | 20.35 | $20.92 | 6605 |
| 2023-01-17 | 20.32 | $20.87 | 4200 |
| 2023-01-13 | 20.30 | $20.96 | 3000 |
| 2023-01-12 | 20.28 | $20.90 | 6100 |
| 2023-01-11 | 20.26 | $20.74 | 8246 |
| 2023-01-10 | 20.25 | $20.60 | 20700 |
| 2023-01-09 | 20.24 | $20.62 | 22630 |
| 2023-01-06 | 20.22 | $20.55 | 3400 |
| 2023-01-05 | 20.21 | $20.20 | 1300 |
| 2023-01-04 | 20.21 | $20.22 | 7300 |
| 2023-01-03 | 20.21 | $20.00 | 4900 |
| 2022-12-30 | 20.24 | $19.93 | 4809 |
| 2022-12-29 | 20.27 | $19.91 | 2323 |
| 2022-12-28 | 20.29 | $19.61 | 12045 |
| 2022-12-27 | 20.32 | $20.00 | 11000 |
| 2022-12-23 | 20.32 | $20.23 | 50800 |
| 2022-12-22 | 20.32 | $20.15 | 2407 |
| 2022-12-21 | 20.33 | $20.29 | 247 |
| 2022-12-20 | 20.33 | $20.11 | 18100 |
| 2022-12-19 | 20.32 | $20.15 | 21000 |
| 2022-12-16 | 20.32 | $20.35 | 3500 |
| 2022-12-15 | 20.31 | $20.45 | 22636 |
| 2022-12-14 | 20.29 | $20.57 | 1602 |
| 2022-12-13 | 20.27 | $20.59 | 2020 |
| 2022-12-12 | 20.24 | $20.40 | 5400 |
| 2022-12-09 | 20.22 | $20.37 | 5815 |
| 2022-12-08 | 20.20 | $20.33 | 1030 |
| 2022-12-07 | 20.15 | $20.31 | 100 |
| 2022-12-06 | 20.12 | $20.21 | 1600 |
| 2022-12-05 | 20.09 | $20.32 | 11600 |
| 2022-12-02 | 20.06 | $20.50 | 5300 |
| 2022-12-01 | 20.02 | $20.52 | 700 |
| 2022-11-30 | 19.98 | $20.38 | 3400 |
| 2022-11-29 | 19.95 | $20.10 | 100 |
| 2022-11-28 | 19.93 | $20.06 | 2900 |
| 2022-11-25 | 19.94 | $20.26 | 5003 |
| 2022-11-23 | 19.92 | $20.31 | 11725 |
| 2022-11-22 | 19.89 | $20.22 | 33000 |
| 2022-11-21 | 19.87 | $20.05 | 5400 |
| 2022-11-18 | 19.84 | $20.09 | 2835 |
| 2022-11-17 | 19.82 | $20.06 | 6908 |
| 2022-11-16 | 19.79 | $20.15 | 100 |
| 2022-11-15 | 19.75 | $20.15 | 5023 |
| 2022-11-14 | 19.73 | $19.96 | 4900 |
| 2022-11-11 | 19.71 | $20.03 | 26711 |
| 2022-11-10 | 19.67 | $20.00 | 700 |
| 2022-11-09 | 19.64 | $19.39 | 2600 |
| 2022-11-08 | 19.64 | $19.67 | 3442 |
| 2022-11-07 | 19.62 | $19.66 | 1818 |
| 2022-11-04 | 19.60 | $19.66 | 5400 |
| 2022-11-03 | 19.59 | $19.58 | 8200 |
| 2022-11-02 | 19.60 | $19.73 | 3400 |
| 2022-11-01 | 19.61 | $19.85 | 600 |
| 2022-10-31 | 19.61 | $19.81 | 5940 |
| 2022-10-28 | 19.60 | $20.11 | 3227 |
| 2022-10-27 | 19.55 | $19.95 | 431 |
| 2022-10-26 | 19.52 | $19.76 | 838 |
| 2022-10-25 | 19.51 | $19.71 | 2942 |
| 2022-10-24 | 19.48 | $19.57 | 100 |
| 2022-10-21 | 19.46 | $19.58 | 1200 |
| 2022-10-20 | 19.46 | $19.39 | 510 |
| 2022-10-19 | 19.48 | $19.50 | 1510 |
| 2022-10-18 | 19.50 | $19.67 | 302 |
| 2022-10-17 | 19.51 | $19.55 | 1943 |
| 2022-10-14 | 19.54 | $19.27 | 3300 |
| 2022-10-13 | 19.58 | $19.36 | 9645 |
| 2022-10-12 | 19.62 | $19.37 | 1211 |
| 2022-10-11 | 19.67 | $19.31 | 1930 |
| 2022-10-10 | 19.73 | $19.25 | 400 |
| 2022-10-07 | 19.80 | $19.56 | 4700 |
| 2022-10-06 | 19.86 | $19.79 | 30342 |
| 2022-10-05 | 19.90 | $19.86 | 15500 |
| 2022-10-04 | 19.94 | $19.92 | 8800 |
| 2022-10-03 | 19.96 | $19.47 | 5100 |
| 2022-09-30 | 20.01 | $19.24 | 500 |
| 2022-09-29 | 20.06 | $19.32 | 700 |
| 2022-09-28 | 20.12 | $19.48 | 447 |
| 2022-09-27 | 20.17 | $19.16 | 6922 |
| 2022-09-26 | 20.24 | $19.19 | 2900 |
| 2022-09-23 | 20.32 | $19.52 | 900 |
| 2022-09-22 | 20.40 | $19.79 | 1912 |
| 2022-09-21 | 20.46 | $19.90 | 224 |
| 2022-09-20 | 20.51 | $19.95 | 307 |
| 2022-09-19 | 20.55 | $20.12 | 248 |
| 2022-09-16 | 20.61 | $20.11 | 12200 |
| 2022-09-15 | 20.68 | $20.18 | 7600 |
| 2022-09-14 | 20.74 | $20.36 | 600 |
| 2022-09-13 | 20.81 | $20.36 | 3709 |
| 2022-09-12 | 20.88 | $20.78 | 500 |
| 2022-09-09 | 20.93 | $20.74 | 600 |
| 2022-09-08 | 20.97 | $20.64 | 10710 |
| 2022-09-07 | 21.02 | $20.58 | 6300 |
| 2022-09-06 | 21.06 | $20.32 | 5333 |
| 2022-09-02 | 21.12 | $20.38 | 12400 |
| 2022-09-01 | 21.18 | $20.41 | 71700 |
| 2022-08-31 | 21.24 | $20.40 | 28238 |
| 2022-08-30 | 21.29 | $20.48 | 73034 |
| 2022-08-29 | 21.34 | $20.65 | 13000 |
| 2022-08-26 | 21.38 | $20.78 | 1136 |
| 2022-08-25 | 21.41 | $21.09 | 200 |
| 2022-08-24 | 21.43 | $20.91 | 8800 |
| 2022-08-23 | 21.43 | $20.91 | 341 |
| 2022-08-22 | 21.43 | $20.84 | 28600 |
| 2022-08-19 | 21.43 | $21.23 | 2403 |
| 2022-08-18 | 21.42 | $21.49 | 200 |
| 2022-08-17 | 21.39 | $21.48 | 2322 |
| 2022-08-16 | 21.36 | $21.69 | 2700 |
| 2022-08-15 | 21.30 | $21.76 | 1142 |
| 2022-08-12 | 21.23 | $21.76 | 8845 |
| 2022-08-11 | 21.17 | $21.60 | 203 |
| 2022-08-10 | 21.11 | $21.69 | 8041 |
| 2022-08-09 | 21.04 | $21.39 | 17600 |
| 2022-08-08 | 20.99 | $21.54 | 146 |
| 2022-08-05 | 20.93 | $21.43 | 533 |
| 2022-08-04 | 20.87 | $21.59 | 1300 |
| 2022-08-03 | 20.81 | $21.56 | 700 |
| 2022-08-02 | 20.73 | $21.40 | 5100 |
| 2022-08-01 | 20.66 | $21.43 | 3100 |
| 2022-07-29 | 20.60 | $21.38 | 929 |
| 2022-07-28 | 20.53 | $21.42 | 12647 |
| 2022-07-27 | 20.45 | $20.99 | 712 |
| 2022-07-26 | 20.40 | $20.87 | 2400 |
| 2022-07-25 | 20.38 | $20.95 | 245 |
| 2022-07-22 | 20.35 | $20.93 | 36100 |
| 2022-07-21 | 20.31 | $20.97 | 7901 |
| 2022-07-20 | 20.27 | $20.75 | 36400 |
| 2022-07-19 | 20.24 | $20.60 | 128 |
| 2022-07-18 | 20.22 | $20.40 | 6005 |
| 2022-07-15 | 20.20 | $20.54 | 100 |
| 2022-07-14 | 20.20 | $20.32 | 7800 |
| 2022-07-13 | 20.19 | $20.35 | — |
| 2022-07-12 | 20.17 | $20.35 | — |
| 2022-07-11 | 20.19 | $20.33 | 8100 |
| 2022-07-08 | 20.23 | $20.34 | — |
| 2022-07-07 | 20.28 | $20.30 | 400 |
| 2022-07-06 | 20.34 | $20.05 | 100 |
| 2022-07-05 | 20.41 | $20.00 | 1143 |
| 2022-07-01 | 20.49 | $20.11 | 29700 |
| 2022-06-30 | 20.57 | $19.93 | 1600 |
| 2022-06-29 | 20.66 | $19.93 | 800 |
| 2022-06-28 | 20.75 | $20.07 | 16700 |
| 2022-06-27 | 20.84 | $20.32 | 118 |
| 2022-06-24 | 20.91 | $20.39 | 100 |
| 2022-06-23 | 20.95 | $20.17 | 700 |
| 2022-06-22 | 20.99 | $20.11 | 100 |
| 2022-06-21 | 21.03 | $20.18 | 414 |
| 2022-06-17 | 21.06 | $20.24 | 100 |
| 2022-06-16 | 21.10 | $20.02 | 113240 |
| 2022-06-15 | 21.14 | $20.49 | 100 |
| 2022-06-14 | 21.16 | $20.06 | 5800 |
| 2022-06-13 | 21.21 | $20.08 | 67100 |
| 2022-06-10 | 21.26 | $20.70 | 18800 |
| 2022-06-09 | 21.27 | $21.16 | 107 |
| 2022-06-08 | 21.27 | $21.30 | 100 |
| 2022-06-07 | 21.26 | $21.43 | 148 |
| 2022-06-06 | 21.24 | $21.47 | 5700 |
| 2022-06-03 | 21.23 | $21.61 | 100 |
| 2022-06-02 | 21.22 | $21.77 | 100 |
| 2022-06-01 | 21.22 | $21.71 | 408 |
| 2022-05-31 | 21.21 | $21.74 | 825 |
| 2022-05-27 | 21.20 | $21.88 | 27041 |
| 2022-05-26 | 21.18 | $21.68 | 3000 |
| 2022-05-25 | 21.19 | $21.21 | 135 |
| 2022-05-24 | 21.22 | $20.91 | 200 |
| 2022-05-23 | 21.26 | $20.87 | 7147 |
| 2022-05-20 | 21.32 | $20.89 | 300 |
| 2022-05-19 | 21.36 | $21.02 | 612 |
| 2022-05-18 | 21.41 | $20.78 | 100 |
| 2022-05-17 | 21.47 | $20.98 | 6504 |
| 2022-05-16 | 21.53 | $21.02 | 100 |
| 2022-05-13 | 21.58 | $21.01 | 1445 |
| 2022-05-12 | 21.64 | $20.96 | 500 |
| 2022-05-11 | 21.71 | $21.08 | 1203 |
| 2022-05-10 | 21.77 | $21.11 | 509 |
| 2022-05-09 | 21.81 | $21.04 | 1741 |
| 2022-05-06 | 21.87 | $21.31 | 1000 |
| 2022-05-05 | 21.94 | $21.38 | 940 |
| 2022-05-04 | 22.01 | $21.77 | 7200 |
| 2022-05-03 | 22.05 | $21.60 | 1534 |
| 2022-05-02 | 22.12 | $21.46 | 12300 |
| 2022-04-29 | 22.17 | $21.59 | 1702 |
| 2022-04-28 | 22.22 | $21.82 | 54 |
| 2022-04-27 | 22.26 | $21.70 | 600 |
| 2022-04-26 | 22.31 | $21.88 | 100 |
| 2022-04-25 | 22.34 | $21.94 | 1533 |
| 2022-04-22 | 22.38 | $21.80 | 803 |
| 2022-04-21 | 22.43 | $21.94 | 1300 |
| 2022-04-20 | 22.46 | $22.06 | 1800 |
| 2022-04-19 | 22.49 | $22.04 | 600 |
| 2022-04-18 | 22.52 | $22.20 | 3750 |
| 2022-04-14 | 22.54 | $22.20 | 400 |
| 2022-04-13 | 22.57 | $22.35 | 1700 |
| 2022-04-12 | 22.58 | $22.20 | 407 |
| 2022-04-11 | 22.59 | $22.00 | 743 |
| 2022-04-08 | 22.60 | $22.23 | 1300 |
| 2022-04-07 | 22.62 | $22.67 | 1925 |
| 2022-04-06 | 22.62 | $22.67 | 1012 |
| 2022-04-05 | 22.62 | $22.67 | 306 |
| 2022-04-04 | 22.63 | $22.92 | 3703 |
| 2022-04-01 | 22.62 | $22.60 | 556 |
| 2022-03-31 | 22.64 | $22.60 | 328 |
| 2022-03-30 | 22.67 | $22.60 | 100 |
| 2022-03-29 | 22.71 | $22.60 | 100 |
| 2022-03-28 | 22.74 | $22.60 | 305 |
| 2022-03-25 | 22.77 | $22.68 | 100 |
| 2022-03-24 | 22.80 | $22.68 | — |
| 2022-03-23 | 22.81 | $22.68 | 207 |
| 2022-03-22 | 22.83 | $22.65 | 7911 |
| 2022-03-21 | 22.84 | $22.64 | 23619 |
| 2022-03-18 | 22.86 | $22.65 | — |
| 2022-03-17 | 22.88 | $22.65 | — |
| 2022-03-16 | 22.90 | $22.64 | 5700 |
| 2022-03-15 | 22.92 | $22.38 | 1300 |
| 2022-03-14 | 22.96 | $22.19 | 16321 |
| 2022-03-11 | 23.00 | $22.57 | 12810 |
| 2022-03-10 | 23.03 | $22.74 | 150 |
| 2022-03-09 | 23.08 | $22.74 | 175 |
| 2022-03-08 | 23.11 | $22.74 | 1910 |
| 2022-03-07 | 23.15 | $22.77 | 3800 |
| 2022-03-04 | 23.18 | $23.06 | 10505 |
| 2022-03-03 | 23.21 | $23.20 | 200 |
| 2022-03-02 | 23.24 | $23.26 | 10549 |
| 2022-03-01 | 23.27 | $23.26 | 187 |
| 2022-02-28 | 23.29 | $23.26 | 3534 |
| 2022-02-25 | 23.31 | $23.25 | 400 |
| 2022-02-24 | 23.33 | $22.93 | 193 |
| 2022-02-23 | 23.38 | $22.94 | 1930 |
| 2022-02-22 | 23.43 | $22.96 | 1200 |
| 2022-02-18 | 23.47 | $23.10 | 300 |
| 2022-02-17 | 23.52 | $23.04 | 196 |
| 2022-02-16 | 23.57 | $23.04 | 200 |
| 2022-02-15 | 23.63 | $23.04 | 1800 |
| 2022-02-14 | 23.69 | $23.02 | 2020 |
| 2022-02-11 | 23.75 | $23.08 | 9800 |
| 2022-02-10 | 23.82 | $23.25 | 44107 |
| 2022-02-09 | 23.88 | $23.57 | 1000 |
| 2022-02-08 | 23.91 | $23.45 | 5200 |
| 2022-02-07 | 23.95 | $23.45 | 300 |
| 2022-02-04 | 23.99 | $23.45 | 33000 |
| 2022-02-03 | 24.04 | $23.62 | 1204 |
| 2022-02-02 | 24.08 | $23.85 | 2627 |
| 2022-02-01 | 24.11 | $23.82 | 1227 |
| 2022-01-31 | 24.15 | $23.76 | 4910 |
| 2022-01-28 | 24.20 | $23.67 | 4300 |
| 2022-01-27 | 24.24 | $23.62 | 36800 |
| 2022-01-26 | 24.29 | $23.82 | 1030 |
| 2022-01-25 | 24.34 | $23.90 | 600 |
| 2022-01-24 | 24.38 | $23.80 | 700 |
| 2022-01-21 | 24.42 | $24.07 | 900 |
| 2022-01-20 | 24.45 | $24.13 | 4305 |
| 2022-01-19 | 24.47 | $24.18 | 623 |
| 2022-01-18 | 24.48 | $24.20 | 1047 |
| 2022-01-14 | 24.50 | $24.35 | — |
| 2022-01-13 | 24.51 | $24.35 | 1126 |
| 2022-01-12 | 24.51 | $24.44 | 600 |
| 2022-01-11 | 24.52 | $24.36 | 347 |
| 2022-01-10 | 24.53 | $24.23 | 13600 |
| 2022-01-07 | 24.54 | $24.27 | 600 |
| 2022-01-06 | 24.55 | $24.34 | 645 |
| 2022-01-05 | 24.57 | $24.35 | 7200 |
| 2022-01-04 | 24.58 | $24.57 | 5100 |
| 2022-01-03 | 24.57 | $24.60 | 3000 |
| 2021-12-31 | 24.56 | $24.65 | 2533 |
| 2021-12-30 | 24.53 | $24.62 | 7400 |
| 2021-12-29 | 24.51 | $24.63 | 1125 |
| 2021-12-28 | 24.48 | $24.68 | 2400 |
| 2021-12-27 | 24.46 | $24.71 | 10400 |
| 2021-12-23 | 24.43 | $24.70 | 22900 |
| 2021-12-22 | 24.41 | $24.60 | 3300 |
| 2021-12-21 | 24.39 | $24.50 | 1504 |
| 2021-12-20 | 24.39 | $24.43 | 1142 |
| 2021-12-17 | 24.39 | $24.55 | 400 |
| 2021-12-16 | 24.39 | $24.54 | 300 |
| 2021-12-15 | 24.40 | $24.50 | — |
| 2021-12-14 | 24.41 | $24.50 | 227 |
| 2021-12-13 | 24.41 | $24.54 | 727 |
| 2021-12-10 | 24.42 | $24.55 | 6247 |
| 2021-12-09 | 24.43 | $24.52 | 200 |
| 2021-12-08 | 24.44 | $24.61 | 2347 |
| 2021-12-07 | 24.44 | $24.59 | 200 |
| 2021-12-06 | 24.45 | $24.43 | 300 |
| 2021-12-03 | 24.47 | $24.32 | 900 |
| 2021-12-02 | 24.49 | $24.14 | — |
| 2021-12-01 | 24.52 | $24.14 | 24932 |
| 2021-11-30 | 24.54 | $24.13 | 101 |
| 2021-11-29 | 24.56 | $24.26 | 200 |
| 2021-11-26 | 24.58 | $24.08 | 62514 |
| 2021-11-24 | 24.61 | $24.27 | 400 |
| 2021-11-23 | 24.62 | $24.28 | 200 |
| 2021-11-22 | 24.64 | $24.35 | 6200 |
| 2021-11-19 | 24.65 | $24.53 | 45649 |
| 2021-11-18 | 24.66 | $24.60 | 301 |
| 2021-11-17 | 24.66 | $24.62 | 900 |
| 2021-11-16 | 24.67 | $24.65 | — |
| 2021-11-15 | 24.67 | $24.65 | 2227 |
| 2021-11-12 | 24.67 | $24.68 | 100 |
| 2021-11-11 | 24.67 | $24.70 | — |
| 2021-11-10 | 24.67 | $24.71 | 622 |
| 2021-11-09 | 24.67 | $24.76 | — |
| 2021-11-08 | 24.66 | $24.76 | — |
| 2021-11-05 | 24.66 | $24.76 | — |
| 2021-11-04 | 24.65 | $24.77 | 1500 |
| 2021-11-03 | 24.65 | $24.66 | 3122 |
| 2021-11-02 | 24.65 | $24.58 | — |
| 2021-11-01 | 24.66 | $24.58 | 2906 |
| 2021-10-29 | 24.67 | $24.62 | 500 |
| 2021-10-28 | 24.69 | $24.61 | — |
| 2021-10-27 | 24.70 | $24.61 | 2123 |
| 2021-10-26 | 24.71 | $24.62 | — |
| 2021-10-25 | 24.72 | $24.62 | 700 |
| 2021-10-22 | 24.74 | $24.64 | — |
| 2021-10-21 | 24.75 | $24.64 | 3100 |
| 2021-10-20 | 24.77 | $24.72 | 2300 |
| 2021-10-19 | 24.79 | $24.72 | 8300 |
| 2021-10-18 | 24.80 | $24.69 | 736 |
| 2021-10-15 | 24.81 | $24.67 | — |
| 2021-10-14 | 24.83 | $24.67 | — |
| 2021-10-13 | 24.85 | $24.67 | 101 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.15
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.58
Average
21.29
Maximum
24.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.15 | $21.03 | 243253 |
| 2026-07-17 | 21.16 | $21.17 | 151548 |
| 2026-07-16 | 21.16 | $21.18 | 169977 |
| 2026-07-15 | 21.16 | $21.19 | 82000 |
| 2026-07-14 | 21.16 | $21.15 | 57134 |
| 2026-07-13 | 21.16 | $21.11 | 112500 |
| 2026-07-10 | 21.16 | $21.16 | 251826 |
| 2026-07-09 | 21.16 | $21.17 | 209446 |
| 2026-07-08 | 21.16 | $21.14 | 131635 |
| 2026-07-07 | 21.16 | $21.16 | 549500 |
| 2026-07-06 | 21.16 | $21.18 | 151747 |
| 2026-07-02 | 21.16 | $21.15 | 163800 |
| 2026-07-01 | 21.16 | $21.13 | 143223 |
| 2026-06-30 | 21.17 | $21.13 | 162910 |
| 2026-06-29 | 21.17 | $21.14 | 614214 |
| 2026-06-26 | 21.18 | $21.09 | 92976 |
| 2026-06-25 | 21.18 | $21.13 | 213100 |
| 2026-06-24 | 21.19 | $21.11 | 108100 |
| 2026-06-23 | 21.20 | $21.12 | 149900 |
| 2026-06-22 | 21.21 | $21.13 | 106403 |
| 2026-06-18 | 21.21 | $21.28 | 55700 |
| 2026-06-17 | 21.21 | $21.21 | 188700 |
| 2026-06-16 | 21.21 | $21.27 | 104347 |
| 2026-06-15 | 21.20 | $21.28 | 83678 |
| 2026-06-12 | 21.19 | $21.24 | 61342 |
| 2026-06-11 | 21.19 | $21.25 | 110346 |
| 2026-06-10 | 21.18 | $21.16 | 77149 |
| 2026-06-09 | 21.18 | $21.18 | 132615 |
| 2026-06-08 | 21.18 | $21.14 | 96000 |
| 2026-06-05 | 21.19 | $21.15 | 132801 |
| 2026-06-04 | 21.19 | $21.22 | 96501 |
| 2026-06-03 | 21.19 | $21.19 | 131600 |
| 2026-06-02 | 21.19 | $21.22 | 194346 |
| 2026-06-01 | 21.19 | $21.22 | 97738 |
| 2026-05-29 | 21.18 | $21.21 | 122612 |
| 2026-05-28 | 21.18 | $21.18 | 108600 |
| 2026-05-27 | 21.18 | $21.17 | 722012 |
| 2026-05-26 | 21.18 | $21.17 | 103902 |
| 2026-05-22 | 21.18 | $21.12 | 416713 |
| 2026-05-21 | 21.19 | $21.15 | 641244 |
| 2026-05-20 | 21.19 | $21.13 | 92000 |
| 2026-05-19 | 21.20 | $21.02 | 116305 |
| 2026-05-18 | 21.22 | $21.05 | 107400 |
| 2026-05-15 | 21.23 | $21.17 | 48113 |
| 2026-05-14 | 21.24 | $21.25 | 603700 |
| 2026-05-13 | 21.24 | $21.25 | 62200 |
| 2026-05-12 | 21.24 | $21.23 | 59600 |
| 2026-05-11 | 21.24 | $21.27 | 92800 |
| 2026-05-08 | 21.24 | $21.29 | 65800 |
| 2026-05-07 | 21.23 | $21.25 | 625300 |
| 2026-05-06 | 21.23 | $21.31 | 101414 |
| 2026-05-05 | 21.22 | $21.24 | 99893 |
| 2026-05-04 | 21.22 | $21.21 | 53400 |
| 2026-05-01 | 21.22 | $21.26 | 92600 |
| 2026-04-30 | 21.21 | $21.24 | 98233 |
| 2026-04-29 | 21.21 | $21.16 | 75100 |
| 2026-04-28 | 21.22 | $21.22 | 65217 |
| 2026-04-27 | 21.22 | $21.26 | 84200 |
| 2026-04-24 | 21.21 | $21.24 | 119100 |
| 2026-04-23 | 21.21 | $21.20 | 115700 |
| 2026-04-22 | 21.21 | $21.25 | 69800 |
| 2026-04-21 | 21.20 | $21.20 | 104618 |
| 2026-04-20 | 21.21 | $21.24 | 114100 |
| 2026-04-17 | 21.20 | $21.38 | 68834 |
| 2026-04-16 | 21.18 | $21.29 | 122003 |
| 2026-04-15 | 21.17 | $21.32 | 173400 |
| 2026-04-14 | 21.16 | $21.33 | 115631 |
| 2026-04-13 | 21.14 | $21.25 | 122714 |
| 2026-04-10 | 21.13 | $21.21 | 64907 |
| 2026-04-09 | 21.12 | $21.30 | 96083 |
| 2026-04-08 | 21.10 | $21.26 | 71925 |
| 2026-04-07 | 21.08 | $21.16 | 131619 |
| 2026-04-06 | 21.07 | $21.16 | 114502 |
| 2026-04-02 | 21.06 | $21.12 | 90700 |
| 2026-04-01 | 21.06 | $21.09 | 80300 |
| 2026-03-31 | 21.05 | $21.04 | 154815 |
| 2026-03-30 | 21.05 | $20.84 | 130431 |
| 2026-03-27 | 21.08 | $20.80 | 203839 |
| 2026-03-26 | 21.11 | $20.86 | 105600 |
| 2026-03-25 | 21.13 | $20.99 | 41500 |
| 2026-03-24 | 21.15 | $20.94 | 63614 |
| 2026-03-23 | 21.17 | $20.98 | 111300 |
| 2026-03-20 | 21.19 | $21.00 | 80700 |
| 2026-03-19 | 21.21 | $21.11 | 123700 |
| 2026-03-18 | 21.22 | $21.09 | 60600 |
| 2026-03-17 | 21.23 | $21.15 | 57315 |
| 2026-03-16 | 21.24 | $21.10 | 141000 |
| 2026-03-13 | 21.25 | $21.04 | 114800 |
| 2026-03-12 | 21.28 | $21.06 | 77100 |
| 2026-03-11 | 21.30 | $21.18 | 122882 |
| 2026-03-10 | 21.31 | $21.22 | 126800 |
| 2026-03-09 | 21.32 | $21.21 | 244900 |
| 2026-03-06 | 21.33 | $21.14 | 80537 |
| 2026-03-05 | 21.35 | $21.22 | 144200 |
| 2026-03-04 | 21.37 | $21.29 | 71617 |
| 2026-03-03 | 21.38 | $21.21 | 143143 |
| 2026-03-02 | 21.39 | $21.25 | 179823 |
| 2026-02-27 | 21.41 | $21.25 | 71527 |
| 2026-02-26 | 21.42 | $21.31 | 119530 |
| 2026-02-25 | 21.44 | $21.30 | 70338 |
| 2026-02-24 | 21.45 | $21.29 | 115500 |
| 2026-02-23 | 21.47 | $21.32 | 107200 |
| 2026-02-20 | 21.48 | $21.48 | 112000 |
| 2026-02-19 | 21.48 | $21.46 | 108300 |
| 2026-02-18 | 21.49 | $21.46 | 121243 |
| 2026-02-17 | 21.49 | $21.42 | 107700 |
| 2026-02-13 | 21.50 | $21.45 | 91831 |
| 2026-02-12 | 21.50 | $21.44 | 120230 |
| 2026-02-11 | 21.51 | $21.47 | 179521 |
| 2026-02-10 | 21.51 | $21.49 | 135800 |
| 2026-02-09 | 21.51 | $21.50 | 164300 |
| 2026-02-06 | 21.51 | $21.48 | 119124 |
| 2026-02-05 | 21.52 | $21.43 | 122246 |
| 2026-02-04 | 21.53 | $21.45 | 174000 |
| 2026-02-03 | 21.54 | $21.49 | 268648 |
| 2026-02-02 | 21.54 | $21.50 | 281119 |
| 2026-01-30 | 21.54 | $21.48 | 82800 |
| 2026-01-29 | 21.55 | $21.51 | 123624 |
| 2026-01-28 | 21.56 | $21.52 | 344000 |
| 2026-01-27 | 21.56 | $21.55 | 149630 |
| 2026-01-26 | 21.56 | $21.54 | 185200 |
| 2026-01-23 | 21.56 | $21.52 | 251313 |
| 2026-01-22 | 21.57 | $21.54 | 182312 |
| 2026-01-21 | 21.57 | $21.53 | 143802 |
| 2026-01-20 | 21.57 | $21.47 | 121334 |
| 2026-01-16 | 21.58 | $21.65 | 126800 |
| 2026-01-15 | 21.58 | $21.63 | 193300 |
| 2026-01-14 | 21.57 | $21.63 | 135400 |
| 2026-01-13 | 21.57 | $21.63 | 229940 |
| 2026-01-12 | 21.56 | $21.61 | 161300 |
| 2026-01-09 | 21.55 | $21.63 | 197322 |
| 2026-01-08 | 21.55 | $21.63 | 310014 |
| 2026-01-07 | 21.54 | $21.59 | 219700 |
| 2026-01-06 | 21.53 | $21.61 | 381535 |
| 2026-01-05 | 21.52 | $21.61 | 335408 |
| 2026-01-02 | 21.51 | $21.54 | 101806 |
| 2025-12-31 | 21.51 | $21.51 | 122811 |
| 2025-12-30 | 21.51 | $21.53 | 89011 |
| 2025-12-29 | 21.51 | $21.53 | 171400 |
| 2025-12-26 | 21.51 | $21.53 | 159000 |
| 2025-12-24 | 21.51 | $21.55 | 117712 |
| 2025-12-23 | 21.50 | $21.48 | 482330 |
| 2025-12-22 | 21.50 | $21.46 | 233900 |
| 2025-12-19 | 21.51 | $21.55 | 219800 |
| 2025-12-18 | 21.50 | $21.58 | 390500 |
| 2025-12-17 | 21.50 | $21.52 | 245500 |
| 2025-12-16 | 21.49 | $21.51 | 102914 |
| 2025-12-15 | 21.49 | $21.52 | 90200 |
| 2025-12-12 | 21.49 | $21.49 | 79500 |
| 2025-12-11 | 21.49 | $21.52 | 100500 |
| 2025-12-10 | 21.48 | $21.53 | 118500 |
| 2025-12-09 | 21.48 | $21.48 | 417137 |
| 2025-12-08 | 21.48 | $21.50 | 71931 |
| 2025-12-05 | 21.48 | $21.54 | 87636 |
| 2025-12-04 | 21.47 | $21.51 | 145400 |
| 2025-12-03 | 21.47 | $21.54 | 60500 |
| 2025-12-02 | 21.46 | $21.46 | 57800 |
| 2025-12-01 | 21.46 | $21.46 | 95100 |
| 2025-11-28 | 21.46 | $21.49 | 51200 |
| 2025-11-26 | 21.46 | $21.49 | 65319 |
| 2025-11-25 | 21.45 | $21.47 | 67527 |
| 2025-11-24 | 21.45 | $21.41 | 80100 |
| 2025-11-21 | 21.45 | $21.48 | 94704 |
| 2025-11-20 | 21.45 | $21.41 | 64100 |
| 2025-11-19 | 21.46 | $21.40 | 68700 |
| 2025-11-18 | 21.46 | $21.39 | 36400 |
| 2025-11-17 | 21.47 | $21.43 | 108622 |
| 2025-11-14 | 21.47 | $21.46 | 53600 |
| 2025-11-13 | 21.48 | $21.42 | 69928 |
| 2025-11-12 | 21.48 | $21.51 | 40900 |
| 2025-11-11 | 21.48 | $21.55 | 192105 |
| 2025-11-10 | 21.47 | $21.52 | 94131 |
| 2025-11-07 | 21.47 | $21.43 | 300906 |
| 2025-11-06 | 21.47 | $21.41 | 134346 |
| 2025-11-05 | 21.48 | $21.42 | 39827 |
| 2025-11-04 | 21.48 | $21.36 | 59300 |
| 2025-11-03 | 21.49 | $21.39 | 102300 |
| 2025-10-31 | 21.51 | $21.45 | 55800 |
| 2025-10-30 | 21.51 | $21.45 | 86801 |
| 2025-10-29 | 21.52 | $21.46 | 76800 |
| 2025-10-28 | 21.52 | $21.56 | 93100 |
| 2025-10-27 | 21.52 | $21.59 | 47800 |
| 2025-10-24 | 21.51 | $21.54 | 50700 |
| 2025-10-23 | 21.51 | $21.47 | 53400 |
| 2025-10-22 | 21.51 | $21.42 | 43907 |
| 2025-10-21 | 21.52 | $21.45 | 88138 |
| 2025-10-20 | 21.53 | $21.48 | 179500 |
| 2025-10-17 | 21.54 | $21.54 | 49730 |
| 2025-10-16 | 21.54 | $21.50 | 44035 |
| 2025-10-15 | 21.54 | $21.56 | 43200 |
| 2025-10-14 | 21.54 | $21.47 | 279100 |
| 2025-10-13 | 21.54 | $21.48 | 37213 |
| 2025-10-10 | 21.55 | $21.35 | 65447 |
| 2025-10-09 | 21.57 | $21.47 | 79700 |
| 2025-10-08 | 21.58 | $21.54 | 110723 |
| 2025-10-07 | 21.59 | $21.59 | 71414 |
| 2025-10-06 | 21.59 | $21.58 | 81000 |
| 2025-10-03 | 21.59 | $21.59 | 68930 |
| 2025-10-02 | 21.59 | $21.60 | 50917 |
| 2025-10-01 | 21.59 | $21.61 | 113400 |
| 2025-09-30 | 21.58 | $21.57 | 86245 |
| 2025-09-29 | 21.58 | $21.61 | 61536 |
| 2025-09-26 | 21.58 | $21.54 | 64300 |
| 2025-09-25 | 21.59 | $21.51 | 62603 |
| 2025-09-24 | 21.59 | $21.57 | 91000 |
| 2025-09-23 | 21.60 | $21.59 | 90724 |
| 2025-09-22 | 21.60 | $21.60 | 41729 |
| 2025-09-19 | 21.60 | $21.70 | 84300 |
| 2025-09-18 | 21.59 | $21.68 | 103600 |
| 2025-09-17 | 21.58 | $21.63 | 95100 |
| 2025-09-16 | 21.57 | $21.62 | 143705 |
| 2025-09-15 | 21.57 | $21.70 | 185600 |
| 2025-09-12 | 21.55 | $21.63 | 110800 |
| 2025-09-11 | 21.54 | $21.59 | 112110 |
| 2025-09-10 | 21.54 | $21.62 | 56812 |
| 2025-09-09 | 21.53 | $21.60 | 91400 |
| 2025-09-08 | 21.52 | $21.63 | 96238 |
| 2025-09-05 | 21.51 | $21.63 | 93200 |
| 2025-09-04 | 21.50 | $21.59 | 331205 |
| 2025-09-03 | 21.49 | $21.54 | 97335 |
| 2025-09-02 | 21.48 | $21.48 | 71439 |
| 2025-08-29 | 21.49 | $21.50 | 52678 |
| 2025-08-28 | 21.48 | $21.56 | 55618 |
| 2025-08-27 | 21.48 | $21.57 | 77500 |
| 2025-08-26 | 21.47 | $21.53 | 56833 |
| 2025-08-25 | 21.46 | $21.50 | 111000 |
| 2025-08-22 | 21.46 | $21.54 | 71700 |
| 2025-08-21 | 21.45 | $21.35 | 94200 |
| 2025-08-20 | 21.46 | $21.38 | 88500 |
| 2025-08-19 | 21.46 | $21.40 | 35823 |
| 2025-08-18 | 21.47 | $21.38 | 80619 |
| 2025-08-15 | 21.48 | $21.56 | 83438 |
| 2025-08-14 | 21.47 | $21.56 | 138200 |
| 2025-08-13 | 21.46 | $21.58 | 98661 |
| 2025-08-12 | 21.45 | $21.51 | 189100 |
| 2025-08-11 | 21.44 | $21.52 | 78900 |
| 2025-08-08 | 21.44 | $21.48 | 85929 |
| 2025-08-07 | 21.43 | $21.44 | 113800 |
| 2025-08-06 | 21.43 | $21.47 | 36507 |
| 2025-08-05 | 21.43 | $21.46 | 32300 |
| 2025-08-04 | 21.42 | $21.48 | 51100 |
| 2025-08-01 | 21.42 | $21.38 | 47715 |
| 2025-07-31 | 21.42 | $21.40 | 50308 |
| 2025-07-30 | 21.42 | $21.39 | 76631 |
| 2025-07-29 | 21.43 | $21.39 | 87242 |
| 2025-07-28 | 21.43 | $21.46 | 89223 |
| 2025-07-25 | 21.43 | $21.45 | 134344 |
| 2025-07-24 | 21.43 | $21.45 | 163200 |
| 2025-07-23 | 21.42 | $21.42 | 80700 |
| 2025-07-22 | 21.42 | $21.43 | 67800 |
| 2025-07-21 | 21.42 | $21.39 | 78200 |
| 2025-07-18 | 21.43 | $21.47 | 98000 |
| 2025-07-17 | 21.42 | $21.46 | 69929 |
| 2025-07-16 | 21.42 | $21.44 | 121100 |
| 2025-07-15 | 21.41 | $21.40 | 125500 |
| 2025-07-14 | 21.42 | $21.46 | 98000 |
| 2025-07-11 | 21.41 | $21.46 | 314509 |
| 2025-07-10 | 21.41 | $21.46 | 85700 |
| 2025-07-09 | 21.40 | $21.48 | 96826 |
| 2025-07-08 | 21.39 | $21.42 | 138245 |
| 2025-07-07 | 21.39 | $21.46 | 117800 |
| 2025-07-03 | 21.38 | $21.52 | 29909 |
| 2025-07-02 | 21.37 | $21.51 | 48700 |
| 2025-07-01 | 21.35 | $21.48 | 46500 |
| 2025-06-30 | 21.34 | $21.52 | 60641 |
| 2025-06-27 | 21.32 | $21.43 | 81725 |
| 2025-06-26 | 21.31 | $21.42 | 77346 |
| 2025-06-25 | 21.30 | $21.40 | 58035 |
| 2025-06-24 | 21.29 | $21.40 | 131509 |
| 2025-06-23 | 21.27 | $21.29 | 57152 |
| 2025-06-20 | 21.27 | $21.41 | 50334 |
| 2025-06-18 | 21.26 | $21.36 | 83581 |
| 2025-06-17 | 21.25 | $21.32 | 60107 |
| 2025-06-16 | 21.24 | $21.27 | 59300 |
| 2025-06-13 | 21.23 | $21.32 | 37800 |
| 2025-06-12 | 21.23 | $21.39 | 61200 |
| 2025-06-11 | 21.21 | $21.36 | 190302 |
| 2025-06-10 | 21.19 | $21.38 | 60500 |
| 2025-06-09 | 21.17 | $21.27 | 57617 |
| 2025-06-06 | 21.16 | $21.24 | 53100 |
| 2025-06-05 | 21.15 | $21.28 | 50900 |
| 2025-06-04 | 21.14 | $21.27 | 37700 |
| 2025-06-03 | 21.13 | $21.26 | 56800 |
| 2025-06-02 | 21.11 | $21.19 | 53500 |
| 2025-05-30 | 21.11 | $21.19 | 69100 |
| 2025-05-29 | 21.10 | $21.17 | 39142 |
| 2025-05-28 | 21.09 | $21.14 | 50500 |
| 2025-05-27 | 21.08 | $21.19 | 42007 |
| 2025-05-23 | 21.07 | $21.00 | 42900 |
| 2025-05-22 | 21.08 | $21.09 | 63321 |
| 2025-05-21 | 21.08 | $20.99 | 39529 |
| 2025-05-20 | 21.09 | $21.20 | 53900 |
| 2025-05-19 | 21.08 | $21.10 | 114739 |
| 2025-05-16 | 21.07 | $21.26 | 66700 |
| 2025-05-15 | 21.06 | $21.28 | 45300 |
| 2025-05-14 | 21.03 | $21.27 | 42909 |
| 2025-05-13 | 21.01 | $21.29 | 89122 |
| 2025-05-12 | 20.98 | $21.27 | 62400 |
| 2025-05-09 | 20.95 | $21.03 | 31100 |
| 2025-05-08 | 20.94 | $21.04 | 146235 |
| 2025-05-07 | 20.93 | $20.98 | 88600 |
| 2025-05-06 | 20.92 | $20.94 | 37815 |
| 2025-05-05 | 20.92 | $21.01 | 40815 |
| 2025-05-02 | 20.91 | $20.99 | 62405 |
| 2025-05-01 | 20.90 | $20.91 | 51800 |
| 2025-04-30 | 20.90 | $21.02 | 65100 |
| 2025-04-29 | 20.89 | $21.03 | 27500 |
| 2025-04-28 | 20.87 | $21.01 | 285244 |
| 2025-04-25 | 20.86 | $21.01 | 78937 |
| 2025-04-24 | 20.84 | $20.95 | 40810 |
| 2025-04-23 | 20.83 | $20.87 | 61729 |
| 2025-04-22 | 20.82 | $20.76 | 49720 |
| 2025-04-21 | 20.83 | $20.62 | 104500 |
| 2025-04-17 | 20.85 | $20.82 | 56400 |
| 2025-04-16 | 20.86 | $20.72 | 88200 |
| 2025-04-15 | 20.87 | $20.74 | 27120 |
| 2025-04-14 | 20.89 | $20.62 | 37300 |
| 2025-04-11 | 20.91 | $20.52 | 63600 |
| 2025-04-10 | 20.96 | $20.61 | 76500 |
| 2025-04-09 | 20.99 | $20.79 | 78200 |
| 2025-04-08 | 21.01 | $20.40 | 73201 |
| 2025-04-07 | 21.08 | $20.29 | 190145 |
| 2025-04-04 | 21.16 | $20.48 | 66600 |
| 2025-04-03 | 21.23 | $20.95 | 38000 |
| 2025-04-02 | 21.26 | $21.17 | 55619 |
| 2025-04-01 | 21.27 | $21.14 | 168100 |
| 2025-03-31 | 21.29 | $21.08 | 102642 |
| 2025-03-28 | 21.31 | $21.10 | 50504 |
| 2025-03-27 | 21.33 | $21.13 | 51909 |
| 2025-03-26 | 21.35 | $21.17 | 65100 |
| 2025-03-25 | 21.37 | $21.29 | 32200 |
| 2025-03-24 | 21.38 | $21.28 | 49113 |
| 2025-03-21 | 21.39 | $21.31 | 104400 |
| 2025-03-20 | 21.40 | $21.37 | 90100 |
| 2025-03-19 | 21.40 | $21.38 | 81100 |
| 2025-03-18 | 21.40 | $21.27 | 37210 |
| 2025-03-17 | 21.41 | $21.27 | 68938 |
| 2025-03-14 | 21.43 | $21.23 | 85520 |
| 2025-03-13 | 21.45 | $21.12 | 71900 |
| 2025-03-12 | 21.48 | $21.27 | 121700 |
| 2025-03-11 | 21.51 | $21.30 | 68802 |
| 2025-03-10 | 21.53 | $21.37 | 58711 |
| 2025-03-07 | 21.54 | $21.47 | 42621 |
| 2025-03-06 | 21.55 | $21.45 | 46949 |
| 2025-03-05 | 21.56 | $21.52 | 69700 |
| 2025-03-04 | 21.57 | $21.50 | 73200 |
| 2025-03-03 | 21.57 | $21.53 | 220312 |
| 2025-02-28 | 21.58 | $21.61 | 26314 |
| 2025-02-27 | 21.58 | $21.55 | 29200 |
| 2025-02-26 | 21.58 | $21.57 | 62000 |
| 2025-02-25 | 21.58 | $21.56 | 48847 |
| 2025-02-24 | 21.58 | $21.54 | 60700 |
| 2025-02-21 | 21.59 | $21.58 | 42149 |
| 2025-02-20 | 21.59 | $21.63 | 70011 |
| 2025-02-19 | 21.58 | $21.63 | 94700 |
| 2025-02-18 | 21.58 | $21.63 | 234143 |
| 2025-02-14 | 21.57 | $21.64 | 80500 |
| 2025-02-13 | 21.57 | $21.59 | 143200 |
| 2025-02-12 | 21.56 | $21.53 | 63806 |
| 2025-02-11 | 21.57 | $21.57 | 71500 |
| 2025-02-10 | 21.57 | $21.60 | 68105 |
| 2025-02-07 | 21.56 | $21.50 | 103607 |
| 2025-02-06 | 21.57 | $21.64 | 71900 |
| 2025-02-05 | 21.56 | $21.61 | 276245 |
| 2025-02-04 | 21.56 | $21.61 | 114915 |
| 2025-02-03 | 21.55 | $21.57 | 142400 |
| 2025-01-31 | 21.55 | $21.55 | 66500 |
| 2025-01-30 | 21.55 | $21.61 | 189840 |
| 2025-01-29 | 21.54 | $21.59 | 58500 |
| 2025-01-28 | 21.54 | $21.60 | 63800 |
| 2025-01-27 | 21.53 | $21.63 | 91600 |
| 2025-01-24 | 21.52 | $21.60 | 124600 |
| 2025-01-23 | 21.51 | $21.54 | 71928 |
| 2025-01-22 | 21.51 | $21.52 | 99600 |
| 2025-01-21 | 21.51 | $21.55 | 139900 |
| 2025-01-17 | 21.50 | $21.63 | 49500 |
| 2025-01-16 | 21.49 | $21.60 | 74539 |
| 2025-01-15 | 21.48 | $21.54 | 77900 |
| 2025-01-14 | 21.47 | $21.38 | 57937 |
| 2025-01-13 | 21.48 | $21.30 | 115300 |
| 2025-01-10 | 21.50 | $21.33 | 107000 |
| 2025-01-08 | 21.52 | $21.48 | 55919 |
| 2025-01-07 | 21.52 | $21.50 | 160500 |
| 2025-01-06 | 21.52 | $21.53 | 44725 |
| 2025-01-03 | 21.52 | $21.48 | 81500 |
| 2025-01-02 | 21.52 | $21.44 | 92600 |
| 2024-12-31 | 21.53 | $21.39 | 75047 |
| 2024-12-30 | 21.55 | $21.41 | 68700 |
| 2024-12-27 | 21.56 | $21.39 | 49000 |
| 2024-12-26 | 21.58 | $21.42 | 57540 |
| 2024-12-24 | 21.60 | $21.41 | 87000 |
| 2024-12-23 | 21.62 | $21.34 | 187847 |
| 2024-12-20 | 21.65 | $21.60 | 527530 |
| 2024-12-19 | 21.65 | $21.40 | 180700 |
| 2024-12-18 | 21.68 | $21.47 | 393829 |
| 2024-12-17 | 21.70 | $21.69 | 166800 |
| 2024-12-16 | 21.70 | $21.69 | 75400 |
| 2024-12-13 | 21.70 | $21.61 | 114000 |
| 2024-12-12 | 21.71 | $21.72 | 228100 |
| 2024-12-11 | 21.71 | $21.76 | 60300 |
| 2024-12-10 | 21.71 | $21.70 | 37500 |
| 2024-12-09 | 21.71 | $21.77 | 43300 |
| 2024-12-06 | 21.70 | $21.81 | 68734 |
| 2024-12-05 | 21.69 | $21.77 | 68617 |
| 2024-12-04 | 21.68 | $21.73 | 45700 |
| 2024-12-03 | 21.68 | $21.78 | 71300 |
| 2024-12-02 | 21.67 | $21.75 | 51335 |
| 2024-11-29 | 21.66 | $21.73 | 10537 |
| 2024-11-27 | 21.65 | $21.68 | 43600 |
| 2024-11-26 | 21.65 | $21.67 | 54800 |
| 2024-11-25 | 21.65 | $21.68 | 44400 |
| 2024-11-22 | 21.64 | $21.62 | 38027 |
| 2024-11-21 | 21.65 | $21.62 | 55900 |
| 2024-11-20 | 21.65 | $21.55 | 61701 |
| 2024-11-19 | 21.66 | $21.62 | 77001 |
| 2024-11-18 | 21.66 | $21.59 | 44100 |
| 2024-11-15 | 21.67 | $21.68 | 19527 |
| 2024-11-14 | 21.67 | $21.68 | 51900 |
| 2024-11-13 | 21.67 | $21.70 | 42903 |
| 2024-11-12 | 21.66 | $21.69 | 58300 |
| 2024-11-11 | 21.66 | $21.80 | 55728 |
| 2024-11-08 | 21.65 | $21.78 | 42600 |
| 2024-11-07 | 21.63 | $21.75 | 62138 |
| 2024-11-06 | 21.62 | $21.68 | 45200 |
| 2024-11-05 | 21.62 | $21.59 | 35400 |
| 2024-11-04 | 21.62 | $21.55 | 55400 |
| 2024-11-01 | 21.63 | $21.47 | 26900 |
| 2024-10-31 | 21.64 | $21.52 | 72412 |
| 2024-10-30 | 21.65 | $21.54 | 69200 |
| 2024-10-29 | 21.67 | $21.57 | 36002 |
| 2024-10-28 | 21.68 | $21.63 | 79000 |
| 2024-10-25 | 21.68 | $21.54 | 33642 |
| 2024-10-24 | 21.70 | $21.56 | 158228 |
| 2024-10-23 | 21.71 | $21.55 | 49600 |
| 2024-10-22 | 21.73 | $21.56 | 269858 |
| 2024-10-21 | 21.75 | $21.64 | 108400 |
| 2024-10-18 | 21.76 | $21.81 | 161200 |
| 2024-10-17 | 21.75 | $21.79 | 115300 |
| 2024-10-16 | 21.75 | $21.81 | 202132 |
| 2024-10-15 | 21.74 | $21.74 | 93902 |
| 2024-10-14 | 21.74 | $21.75 | 79441 |
| 2024-10-11 | 21.74 | $21.75 | 63500 |
| 2024-10-10 | 21.74 | $21.64 | 120303 |
| 2024-10-09 | 21.75 | $21.69 | 83036 |
| 2024-10-08 | 21.75 | $21.69 | 73533 |
| 2024-10-07 | 21.76 | $21.66 | 91503 |
| 2024-10-04 | 21.77 | $21.73 | 63100 |
| 2024-10-03 | 21.78 | $21.75 | 85700 |
| 2024-10-02 | 21.78 | $21.81 | 18900 |
| 2024-10-01 | 21.78 | $21.70 | 74419 |
| 2024-09-30 | 21.78 | $21.86 | 78136 |
| 2024-09-27 | 21.78 | $21.83 | 33100 |
| 2024-09-26 | 21.77 | $21.77 | 51035 |
| 2024-09-25 | 21.77 | $21.82 | 61608 |
| 2024-09-24 | 21.76 | $21.84 | 71831 |
| 2024-09-23 | 21.76 | $21.82 | 95443 |
| 2024-09-20 | 21.75 | $21.98 | 57300 |
| 2024-09-19 | 21.73 | $22.04 | 43800 |
| 2024-09-18 | 21.69 | $21.93 | 68600 |
| 2024-09-17 | 21.67 | $21.84 | 80000 |
| 2024-09-16 | 21.65 | $21.82 | 43504 |
| 2024-09-13 | 21.63 | $21.79 | 68900 |
| 2024-09-12 | 21.62 | $21.74 | 92300 |
| 2024-09-11 | 21.60 | $21.73 | 51946 |
| 2024-09-10 | 21.59 | $21.67 | 54000 |
| 2024-09-09 | 21.58 | $21.74 | 36340 |
| 2024-09-06 | 21.56 | $21.69 | 63300 |
| 2024-09-05 | 21.55 | $21.69 | 73300 |
| 2024-09-04 | 21.54 | $21.68 | 34000 |
| 2024-09-03 | 21.52 | $21.58 | 57800 |
| 2024-08-30 | 21.51 | $21.67 | 115100 |
| 2024-08-29 | 21.50 | $21.60 | 44707 |
| 2024-08-28 | 21.49 | $21.60 | 39834 |
| 2024-08-27 | 21.47 | $21.55 | 77200 |
| 2024-08-26 | 21.47 | $21.64 | 99326 |
| 2024-08-23 | 21.45 | $21.63 | 23700 |
| 2024-08-22 | 21.43 | $21.56 | 25136 |
| 2024-08-21 | 21.42 | $21.54 | 39300 |
| 2024-08-20 | 21.40 | $21.50 | 47800 |
| 2024-08-19 | 21.39 | $21.47 | 32424 |
| 2024-08-16 | 21.38 | $21.59 | 25227 |
| 2024-08-15 | 21.36 | $21.55 | 23411 |
| 2024-08-14 | 21.34 | $21.48 | 79300 |
| 2024-08-13 | 21.33 | $21.42 | 51400 |
| 2024-08-12 | 21.32 | $21.36 | 44742 |
| 2024-08-09 | 21.31 | $21.36 | 44807 |
| 2024-08-08 | 21.31 | $21.37 | 24324 |
| 2024-08-07 | 21.30 | $21.28 | 33100 |
| 2024-08-06 | 21.31 | $21.25 | 31947 |
| 2024-08-05 | 21.31 | $21.19 | 16448 |
| 2024-08-02 | 21.33 | $21.35 | 38400 |
| 2024-08-01 | 21.32 | $21.38 | 25312 |
| 2024-07-31 | 21.32 | $21.44 | 22223 |
| 2024-07-30 | 21.30 | $21.36 | 38300 |
| 2024-07-29 | 21.30 | $21.34 | 42508 |
| 2024-07-26 | 21.29 | $21.32 | 30100 |
| 2024-07-25 | 21.29 | $21.32 | 45300 |
| 2024-07-24 | 21.29 | $21.34 | 45400 |
| 2024-07-23 | 21.28 | $21.34 | 18000 |
| 2024-07-22 | 21.28 | $21.34 | 29446 |
| 2024-07-19 | 21.27 | $21.35 | 18546 |
| 2024-07-18 | 21.26 | $21.41 | 46223 |
| 2024-07-17 | 21.24 | $21.45 | 64500 |
| 2024-07-16 | 21.22 | $21.47 | 44729 |
| 2024-07-15 | 21.20 | $21.38 | 54613 |
| 2024-07-12 | 21.18 | $21.38 | 35500 |
| 2024-07-11 | 21.16 | $21.32 | 47900 |
| 2024-07-10 | 21.14 | $21.19 | 50314 |
| 2024-07-09 | 21.13 | $21.13 | 45912 |
| 2024-07-08 | 21.13 | $21.21 | 44012 |
| 2024-07-05 | 21.13 | $21.26 | 22826 |
| 2024-07-03 | 21.11 | $21.15 | 22733 |
| 2024-07-02 | 21.11 | $21.00 | 73434 |
| 2024-07-01 | 21.12 | $21.11 | 120100 |
| 2024-06-28 | 21.12 | $20.96 | 81842 |
| 2024-06-27 | 21.14 | $21.15 | 59820 |
| 2024-06-26 | 21.14 | $21.15 | 417300 |
| 2024-06-25 | 21.13 | $21.18 | 21720 |
| 2024-06-24 | 21.13 | $21.10 | 54300 |
| 2024-06-21 | 21.13 | $21.24 | 29118 |
| 2024-06-20 | 21.12 | $21.23 | 43200 |
| 2024-06-18 | 21.11 | $21.25 | 45733 |
| 2024-06-17 | 21.09 | $21.15 | 34100 |
| 2024-06-14 | 21.09 | $21.10 | 23400 |
| 2024-06-13 | 21.09 | $21.23 | 27400 |
| 2024-06-12 | 21.07 | $21.24 | 50600 |
| 2024-06-11 | 21.05 | $21.15 | 25100 |
| 2024-06-10 | 21.04 | $21.12 | 12416 |
| 2024-06-07 | 21.04 | $21.08 | 20712 |
| 2024-06-06 | 21.03 | $21.11 | 20000 |
| 2024-06-05 | 21.02 | $21.13 | 27700 |
| 2024-06-04 | 21.01 | $21.04 | 22500 |
| 2024-06-03 | 21.01 | $21.08 | 23300 |
| 2024-05-31 | 21.00 | $21.02 | 22200 |
| 2024-05-30 | 21.00 | $20.91 | 13500 |
| 2024-05-29 | 21.01 | $20.84 | 113500 |
| 2024-05-28 | 21.03 | $20.92 | 33600 |
| 2024-05-24 | 21.04 | $21.03 | 18100 |
| 2024-05-23 | 21.04 | $20.93 | 62512 |
| 2024-05-22 | 21.05 | $20.99 | 25447 |
| 2024-05-21 | 21.06 | $21.07 | 19700 |
| 2024-05-20 | 21.06 | $21.04 | 19800 |
| 2024-05-17 | 21.06 | $21.17 | 28240 |
| 2024-05-16 | 21.04 | $21.20 | 17000 |
| 2024-05-15 | 21.03 | $21.20 | 22718 |
| 2024-05-14 | 21.01 | $21.08 | 11717 |
| 2024-05-13 | 21.00 | $21.07 | 14047 |
| 2024-05-10 | 21.00 | $21.04 | 15800 |
| 2024-05-09 | 20.99 | $21.09 | 22800 |
| 2024-05-08 | 20.98 | $21.11 | 17000 |
| 2024-05-07 | 20.97 | $21.15 | 10043 |
| 2024-05-06 | 20.95 | $21.16 | 14900 |
| 2024-05-03 | 20.93 | $21.12 | 12500 |
| 2024-05-02 | 20.91 | $21.00 | 18800 |
| 2024-05-01 | 20.90 | $20.90 | 13133 |
| 2024-04-30 | 20.89 | $20.78 | 5423 |
| 2024-04-29 | 20.91 | $20.86 | 16721 |
| 2024-04-26 | 20.91 | $20.90 | 17016 |
| 2024-04-25 | 20.91 | $20.80 | 14132 |
| 2024-04-24 | 20.92 | $20.88 | 10208 |
| 2024-04-23 | 20.93 | $20.92 | 2803 |
| 2024-04-22 | 20.93 | $20.73 | 32645 |
| 2024-04-19 | 20.95 | $20.79 | 12202 |
| 2024-04-18 | 20.97 | $20.76 | 4200 |
| 2024-04-17 | 20.99 | $20.77 | 20934 |
| 2024-04-16 | 21.01 | $20.75 | 27131 |
| 2024-04-15 | 21.04 | $20.74 | 32701 |
| 2024-04-12 | 21.07 | $20.94 | 32900 |
| 2024-04-11 | 21.09 | $20.91 | 14411 |
| 2024-04-10 | 21.11 | $20.93 | 24825 |
| 2024-04-09 | 21.12 | $21.12 | 10600 |
| 2024-04-08 | 21.12 | $21.10 | 30300 |
| 2024-04-05 | 21.13 | $21.00 | 22500 |
| 2024-04-04 | 21.14 | $21.05 | 28100 |
| 2024-04-03 | 21.15 | $21.10 | 9137 |
| 2024-04-02 | 21.15 | $21.09 | 14447 |
| 2024-04-01 | 21.16 | $21.14 | 23104 |
| 2024-03-28 | 21.16 | $21.18 | 23000 |
| 2024-03-27 | 21.16 | $21.19 | 26300 |
| 2024-03-26 | 21.16 | $21.16 | 35747 |
| 2024-03-25 | 21.16 | $21.15 | 18700 |
| 2024-03-22 | 21.16 | $21.20 | 16010 |
| 2024-03-21 | 21.16 | $21.25 | 22248 |
| 2024-03-20 | 21.15 | $21.26 | 280000 |
| 2024-03-19 | 21.13 | $21.15 | 9100 |
| 2024-03-18 | 21.13 | $21.05 | 10800 |
| 2024-03-15 | 21.14 | $21.12 | 15415 |
| 2024-03-14 | 21.14 | $21.12 | 12300 |
| 2024-03-13 | 21.15 | $21.27 | 8515 |
| 2024-03-12 | 21.13 | $21.24 | 22536 |
| 2024-03-11 | 21.12 | $21.20 | 19628 |
| 2024-03-08 | 21.11 | $21.22 | 18600 |
| 2024-03-07 | 21.10 | $21.19 | 23533 |
| 2024-03-06 | 21.09 | $21.15 | 5937 |
| 2024-03-05 | 21.09 | $21.15 | 27733 |
| 2024-03-04 | 21.08 | $21.15 | 21632 |
| 2024-03-01 | 21.07 | $21.15 | 24406 |
| 2024-02-29 | 21.07 | $21.06 | 15200 |
| 2024-02-28 | 21.07 | $21.04 | 16703 |
| 2024-02-27 | 21.07 | $21.02 | 4900 |
| 2024-02-26 | 21.07 | $21.01 | 10310 |
| 2024-02-23 | 21.08 | $21.08 | 28041 |
| 2024-02-22 | 21.08 | $21.07 | 27300 |
| 2024-02-21 | 21.08 | $20.97 | 40031 |
| 2024-02-20 | 21.09 | $20.99 | 46905 |
| 2024-02-16 | 21.10 | $21.07 | 25233 |
| 2024-02-15 | 21.11 | $21.12 | 12617 |
| 2024-02-14 | 21.11 | $21.04 | 18900 |
| 2024-02-13 | 21.11 | $20.96 | 35603 |
| 2024-02-12 | 21.13 | $21.17 | 14200 |
| 2024-02-09 | 21.12 | $21.22 | 13200 |
| 2024-02-08 | 21.11 | $21.17 | 11330 |
| 2024-02-07 | 21.11 | $21.18 | 8300 |
| 2024-02-06 | 21.10 | $21.14 | 10949 |
| 2024-02-05 | 21.10 | $21.05 | 4410 |
| 2024-02-02 | 21.10 | $21.14 | 19733 |
| 2024-02-01 | 21.10 | $21.18 | 18113 |
| 2024-01-31 | 21.09 | $21.12 | 19716 |
| 2024-01-30 | 21.09 | $21.18 | 13300 |
| 2024-01-29 | 21.08 | $21.15 | 24828 |
| 2024-01-26 | 21.07 | $21.15 | 5000 |
| 2024-01-25 | 21.06 | $21.12 | 8103 |
| 2024-01-24 | 21.05 | $21.04 | 51600 |
| 2024-01-23 | 21.06 | $21.00 | 19400 |
| 2024-01-22 | 21.06 | $21.04 | 40500 |
| 2024-01-19 | 21.06 | $21.10 | 15645 |
| 2024-01-18 | 21.06 | $21.08 | 20138 |
| 2024-01-17 | 21.06 | $21.05 | 10600 |
| 2024-01-16 | 21.06 | $21.15 | 11800 |
| 2024-01-12 | 21.05 | $21.29 | 15520 |
| 2024-01-11 | 21.02 | $21.25 | 5119 |
| 2024-01-10 | 21.00 | $21.17 | 12722 |
| 2024-01-09 | 20.98 | $21.11 | 7300 |
| 2024-01-08 | 20.97 | $21.07 | 24702 |
| 2024-01-05 | 20.96 | $20.94 | 26402 |
| 2024-01-04 | 20.96 | $20.90 | 12310 |
| 2024-01-03 | 20.96 | $21.01 | 11400 |
| 2024-01-02 | 20.96 | $21.03 | 20700 |
| 2023-12-29 | 20.95 | $21.18 | 20500 |
| 2023-12-28 | 20.93 | $21.24 | 25500 |
| 2023-12-27 | 20.90 | $21.31 | 47200 |
| 2023-12-26 | 20.85 | $21.19 | 23600 |
| 2023-12-22 | 20.82 | $21.17 | 21004 |
| 2023-12-21 | 20.78 | $21.19 | 34417 |
| 2023-12-20 | 20.74 | $21.10 | 36200 |
| 2023-12-19 | 20.70 | $21.11 | 23649 |
| 2023-12-18 | 20.65 | $21.02 | 11400 |
| 2023-12-15 | 20.62 | $21.11 | 15848 |
| 2023-12-14 | 20.56 | $21.13 | 20500 |
| 2023-12-13 | 20.50 | $20.94 | 16600 |
| 2023-12-12 | 20.46 | $20.69 | 10628 |
| 2023-12-11 | 20.43 | $20.62 | 9800 |
| 2023-12-08 | 20.41 | $20.62 | 5400 |
| 2023-12-07 | 20.39 | $20.69 | 54025 |
| 2023-12-06 | 20.36 | $20.67 | 51042 |
| 2023-12-05 | 20.33 | $20.62 | 5000 |
| 2023-12-04 | 20.30 | $20.60 | 10544 |
| 2023-12-01 | 20.26 | $20.58 | 6915 |
| 2023-11-30 | 20.23 | $20.46 | 10500 |
| 2023-11-29 | 20.21 | $20.58 | 11500 |
| 2023-11-28 | 20.17 | $20.48 | 31922 |
| 2023-11-27 | 20.14 | $20.40 | 49231 |
| 2023-11-24 | 20.11 | $20.32 | 4500 |
| 2023-11-22 | 20.08 | $20.30 | 6100 |
| 2023-11-21 | 20.06 | $20.24 | 9800 |
| 2023-11-20 | 20.04 | $20.28 | 48118 |
| 2023-11-17 | 20.02 | $20.33 | 39800 |
| 2023-11-16 | 19.99 | $20.30 | 46609 |
| 2023-11-15 | 19.95 | $20.23 | 25000 |
| 2023-11-14 | 19.92 | $20.34 | 36600 |
| 2023-11-13 | 19.88 | $20.07 | 10239 |
| 2023-11-10 | 19.86 | $20.13 | 29336 |
| 2023-11-09 | 19.83 | $20.00 | 6500 |
| 2023-11-08 | 19.81 | $20.18 | 4800 |
| 2023-11-07 | 19.77 | $20.15 | 3105 |
| 2023-11-06 | 19.74 | $20.22 | 12700 |
| 2023-11-03 | 19.68 | $20.19 | 6338 |
| 2023-11-02 | 19.63 | $19.95 | 8000 |
| 2023-11-01 | 19.60 | $19.75 | 82500 |
| 2023-10-31 | 19.58 | $19.56 | 27632 |
| 2023-10-30 | 19.58 | $19.42 | 37800 |
| 2023-10-27 | 19.60 | $19.51 | 8000 |
| 2023-10-26 | 19.61 | $19.46 | 1900 |
| 2023-10-25 | 19.63 | $19.41 | 7100 |
| 2023-10-24 | 19.65 | $19.47 | 1102 |
| 2023-10-23 | 19.67 | $19.39 | 3346 |
| 2023-10-20 | 19.70 | $19.42 | 500 |
| 2023-10-19 | 19.73 | $19.39 | 2400 |
| 2023-10-18 | 19.76 | $19.46 | 143 |
| 2023-10-17 | 19.79 | $19.60 | 6749 |
| 2023-10-16 | 19.81 | $19.65 | 2900 |
| 2023-10-13 | 19.83 | $19.66 | 3100 |
| 2023-10-12 | 19.85 | $19.69 | 2800 |
| 2023-10-11 | 19.86 | $19.80 | 7740 |
| 2023-10-10 | 19.87 | $19.83 | 5114 |
| 2023-10-09 | 19.88 | $19.83 | 9100 |
| 2023-10-06 | 19.88 | $19.62 | 5600 |
| 2023-10-05 | 19.91 | $19.61 | 2100 |
| 2023-10-04 | 19.94 | $19.59 | 800 |
| 2023-10-03 | 19.98 | $19.51 | 1210 |
| 2023-10-02 | 20.02 | $19.73 | 17700 |
| 2023-09-29 | 20.06 | $19.88 | 900 |
| 2023-09-28 | 20.07 | $19.84 | 1500 |
| 2023-09-27 | 20.10 | $19.80 | 930 |
| 2023-09-26 | 20.13 | $19.82 | 2440 |
| 2023-09-25 | 20.16 | $19.92 | 815 |
| 2023-09-22 | 20.19 | $19.96 | 6819 |
| 2023-09-21 | 20.21 | $19.90 | 4400 |
| 2023-09-20 | 20.25 | $20.13 | 6333 |
| 2023-09-19 | 20.26 | $20.11 | 3139 |
| 2023-09-18 | 20.27 | $20.18 | 2438 |
| 2023-09-15 | 20.28 | $20.30 | 1000 |
| 2023-09-14 | 20.28 | $20.36 | 3037 |
| 2023-09-13 | 20.27 | $20.32 | 1100 |
| 2023-09-12 | 20.27 | $20.27 | 2410 |
| 2023-09-11 | 20.27 | $20.28 | 6100 |
| 2023-09-08 | 20.27 | $20.28 | 3500 |
| 2023-09-07 | 20.26 | $20.32 | 4210 |
| 2023-09-06 | 20.26 | $20.26 | 15102 |
| 2023-09-05 | 20.26 | $20.27 | 6700 |
| 2023-09-01 | 20.26 | $20.38 | 8801 |
| 2023-08-31 | 20.24 | $20.38 | 900 |
| 2023-08-30 | 20.23 | $20.38 | 14016 |
| 2023-08-29 | 20.21 | $20.39 | 21000 |
| 2023-08-28 | 20.19 | $20.20 | 3900 |
| 2023-08-25 | 20.19 | $20.13 | 3325 |
| 2023-08-24 | 20.20 | $20.01 | 6200 |
| 2023-08-23 | 20.22 | $20.18 | 1400 |
| 2023-08-22 | 20.23 | $20.00 | 6809 |
| 2023-08-21 | 20.25 | $19.97 | 119 |
| 2023-08-18 | 20.28 | $20.09 | 22600 |
| 2023-08-17 | 20.30 | $20.08 | 11104 |
| 2023-08-16 | 20.32 | $20.15 | 2927 |
| 2023-08-15 | 20.34 | $20.26 | 200 |
| 2023-08-14 | 20.35 | $20.33 | 9700 |
| 2023-08-11 | 20.35 | $20.31 | 76100 |
| 2023-08-10 | 20.35 | $20.36 | 2200 |
| 2023-08-09 | 20.35 | $20.36 | 2949 |
| 2023-08-08 | 20.35 | $20.35 | 1700 |
| 2023-08-07 | 20.35 | $20.31 | 2318 |
| 2023-08-04 | 20.36 | $20.33 | 3343 |
| 2023-08-03 | 20.36 | $20.17 | 2400 |
| 2023-08-02 | 20.38 | $20.27 | 1100 |
| 2023-08-01 | 20.39 | $20.34 | 1044 |
| 2023-07-31 | 20.40 | $20.48 | 439 |
| 2023-07-28 | 20.39 | $20.39 | 6714 |
| 2023-07-27 | 20.39 | $20.29 | 2909 |
| 2023-07-26 | 20.40 | $20.45 | 9200 |
| 2023-07-25 | 20.39 | $20.34 | 3039 |
| 2023-07-24 | 20.40 | $20.42 | 8100 |
| 2023-07-21 | 20.40 | $20.53 | 2331 |
| 2023-07-20 | 20.38 | $20.51 | 1700 |
| 2023-07-19 | 20.37 | $20.61 | 5100 |
| 2023-07-18 | 20.34 | $20.61 | 3700 |
| 2023-07-17 | 20.31 | $20.53 | 4400 |
| 2023-07-14 | 20.29 | $20.49 | 5200 |
| 2023-07-13 | 20.27 | $20.62 | 7100 |
| 2023-07-12 | 20.23 | $20.49 | 3042 |
| 2023-07-11 | 20.21 | $20.27 | 3315 |
| 2023-07-10 | 20.20 | $20.18 | 2433 |
| 2023-07-07 | 20.20 | $20.12 | 3300 |
| 2023-07-06 | 20.21 | $20.01 | 10710 |
| 2023-07-05 | 20.23 | $20.27 | 9800 |
| 2023-07-03 | 20.23 | $20.31 | 1120 |
| 2023-06-30 | 20.22 | $20.34 | 8200 |
| 2023-06-29 | 20.21 | $20.22 | 11000 |
| 2023-06-28 | 20.21 | $20.24 | 3642 |
| 2023-06-27 | 20.20 | $20.14 | 3500 |
| 2023-06-26 | 20.21 | $20.07 | 3507 |
| 2023-06-23 | 20.23 | $20.02 | 5748 |
| 2023-06-22 | 20.25 | $20.11 | 2200 |
| 2023-06-21 | 20.26 | $20.18 | 6225 |
| 2023-06-20 | 20.27 | $20.24 | 400 |
| 2023-06-16 | 20.27 | $20.39 | 700 |
| 2023-06-15 | 20.26 | $20.40 | 500 |
| 2023-06-14 | 20.25 | $20.32 | 700 |
| 2023-06-13 | 20.24 | $20.28 | 2048 |
| 2023-06-12 | 20.23 | $20.32 | 600 |
| 2023-06-09 | 20.22 | $20.33 | 600 |
| 2023-06-08 | 20.21 | $20.31 | 2617 |
| 2023-06-07 | 20.20 | $20.22 | 8800 |
| 2023-06-06 | 20.20 | $20.30 | 6600 |
| 2023-06-05 | 20.19 | $20.25 | 2543 |
| 2023-06-02 | 20.19 | $20.32 | 900 |
| 2023-06-01 | 20.17 | $20.16 | 7430 |
| 2023-05-31 | 20.17 | $20.05 | 1700 |
| 2023-05-30 | 20.18 | $20.11 | 2000 |
| 2023-05-26 | 20.19 | $20.01 | 2300 |
| 2023-05-25 | 20.21 | $19.95 | 838 |
| 2023-05-24 | 20.24 | $19.97 | 7934 |
| 2023-05-23 | 20.27 | $20.04 | 6634 |
| 2023-05-22 | 20.29 | $20.27 | 3318 |
| 2023-05-19 | 20.29 | $20.24 | 7405 |
| 2023-05-18 | 20.30 | $20.19 | 100 |
| 2023-05-17 | 20.31 | $20.20 | 5100 |
| 2023-05-16 | 20.32 | $20.12 | 219 |
| 2023-05-15 | 20.34 | $20.32 | 3400 |
| 2023-05-12 | 20.35 | $20.30 | 3535 |
| 2023-05-11 | 20.35 | $20.35 | 3600 |
| 2023-05-10 | 20.35 | $20.37 | 4100 |
| 2023-05-09 | 20.35 | $20.24 | 1300 |
| 2023-05-08 | 20.36 | $20.28 | 1020 |
| 2023-05-05 | 20.37 | $20.35 | 13300 |
| 2023-05-04 | 20.37 | $20.28 | 11300 |
| 2023-05-03 | 20.38 | $20.36 | 5100 |
| 2023-05-02 | 20.39 | $20.35 | 2700 |
| 2023-05-01 | 20.39 | $20.40 | 1607 |
| 2023-04-28 | 20.39 | $20.45 | 3200 |
| 2023-04-27 | 20.38 | $20.42 | 226 |
| 2023-04-26 | 20.38 | $20.28 | 5800 |
| 2023-04-25 | 20.39 | $20.39 | 5130 |
| 2023-04-24 | 20.39 | $20.42 | 235 |
| 2023-04-21 | 20.38 | $20.46 | 6009 |
| 2023-04-20 | 20.38 | $20.39 | 4744 |
| 2023-04-19 | 20.37 | $20.45 | 800 |
| 2023-04-18 | 20.37 | $20.49 | 2100 |
| 2023-04-17 | 20.35 | $20.47 | 1100 |
| 2023-04-14 | 20.34 | $20.56 | 2740 |
| 2023-04-13 | 20.32 | $20.62 | 1804 |
| 2023-04-12 | 20.29 | $20.49 | 7900 |
| 2023-04-11 | 20.26 | $20.49 | 600 |
| 2023-04-10 | 20.24 | $20.42 | 5200 |
| 2023-04-06 | 20.22 | $20.43 | 4001 |
| 2023-04-05 | 20.20 | $20.34 | 700 |
| 2023-04-04 | 20.19 | $20.49 | 7625 |
| 2023-04-03 | 20.15 | $20.53 | 15700 |
| 2023-03-31 | 20.11 | $20.53 | 622 |
| 2023-03-30 | 20.07 | $20.27 | 700 |
| 2023-03-29 | 20.05 | $20.15 | 1700 |
| 2023-03-28 | 20.04 | $19.87 | 3535 |
| 2023-03-27 | 20.06 | $19.93 | 4033 |
| 2023-03-24 | 20.07 | $19.94 | 10300 |
| 2023-03-23 | 20.08 | $19.98 | 1831 |
| 2023-03-22 | 20.09 | $20.11 | 7632 |
| 2023-03-21 | 20.09 | $20.07 | 2818 |
| 2023-03-20 | 20.09 | $19.84 | 2547 |
| 2023-03-17 | 20.12 | $19.98 | 1527 |
| 2023-03-16 | 20.14 | $20.08 | 2000 |
| 2023-03-15 | 20.14 | $19.91 | 2300 |
| 2023-03-14 | 20.17 | $20.02 | 4512 |
| 2023-03-13 | 20.18 | $19.88 | 7846 |
| 2023-03-10 | 20.21 | $19.95 | 2349 |
| 2023-03-09 | 20.24 | $19.97 | 3039 |
| 2023-03-08 | 20.27 | $20.08 | 14000 |
| 2023-03-07 | 20.29 | $20.20 | 7000 |
| 2023-03-06 | 20.30 | $20.35 | 1000 |
| 2023-03-03 | 20.30 | $20.32 | 12419 |
| 2023-03-02 | 20.29 | $20.08 | 1909 |
| 2023-03-01 | 20.31 | $20.11 | 21034 |
| 2023-02-28 | 20.34 | $20.12 | 300 |
| 2023-02-27 | 20.36 | $20.20 | 11200 |
| 2023-02-24 | 20.38 | $20.07 | 1400 |
| 2023-02-23 | 20.41 | $20.21 | 6200 |
| 2023-02-22 | 20.43 | $19.95 | 4942 |
| 2023-02-21 | 20.48 | $19.82 | 5311 |
| 2023-02-17 | 20.55 | $20.30 | 6400 |
| 2023-02-16 | 20.57 | $20.19 | 5646 |
| 2023-02-15 | 20.62 | $20.38 | 1100 |
| 2023-02-14 | 20.64 | $20.44 | 3749 |
| 2023-02-13 | 20.66 | $20.45 | 639 |
| 2023-02-10 | 20.68 | $20.39 | 3104 |
| 2023-02-09 | 20.71 | $20.59 | 3900 |
| 2023-02-08 | 20.73 | $20.73 | 3743 |
| 2023-02-07 | 20.73 | $20.84 | 3940 |
| 2023-02-06 | 20.72 | $20.78 | 15400 |
| 2023-02-03 | 20.71 | $20.88 | 2319 |
| 2023-02-02 | 20.69 | $21.13 | 9700 |
| 2023-02-01 | 20.64 | $20.95 | 5214 |
| 2023-01-31 | 20.61 | $20.73 | 7301 |
| 2023-01-30 | 20.60 | $20.53 | 3600 |
| 2023-01-27 | 20.61 | $20.69 | 5600 |
| 2023-01-26 | 20.60 | $20.73 | 2200 |
| 2023-01-25 | 20.58 | $20.69 | 33900 |
| 2023-01-24 | 20.57 | $20.68 | 2000 |
| 2023-01-23 | 20.56 | $20.67 | 2100 |
| 2023-01-20 | 20.55 | $20.77 | 3647 |
| 2023-01-19 | 20.53 | $20.78 | 38048 |
| 2023-01-18 | 20.50 | $20.92 | 6605 |
| 2023-01-17 | 20.46 | $20.87 | 4200 |
| 2023-01-13 | 20.41 | $20.96 | 3000 |
| 2023-01-12 | 20.36 | $20.90 | 6100 |
| 2023-01-11 | 20.30 | $20.74 | 8246 |
| 2023-01-10 | 20.25 | $20.60 | 20700 |
| 2023-01-09 | 20.22 | $20.62 | 22630 |
| 2023-01-06 | 20.17 | $20.55 | 3400 |
| 2023-01-05 | 20.13 | $20.20 | 1300 |
| 2023-01-04 | 20.13 | $20.22 | 7300 |
| 2023-01-03 | 20.12 | $20.00 | 4900 |
| 2022-12-30 | 20.13 | $19.93 | 4809 |
| 2022-12-29 | 20.15 | $19.91 | 2323 |
| 2022-12-28 | 20.17 | $19.61 | 12045 |
| 2022-12-27 | 20.23 | $20.00 | 11000 |
| 2022-12-23 | 20.26 | $20.23 | 50800 |
| 2022-12-22 | 20.26 | $20.15 | 2407 |
| 2022-12-21 | 20.27 | $20.29 | 247 |
| 2022-12-20 | 20.27 | $20.11 | 18100 |
| 2022-12-19 | 20.29 | $20.15 | 21000 |
| 2022-12-16 | 20.30 | $20.35 | 3500 |
| 2022-12-15 | 20.30 | $20.45 | 22636 |
| 2022-12-14 | 20.28 | $20.57 | 1602 |
| 2022-12-13 | 20.25 | $20.59 | 2020 |
| 2022-12-12 | 20.22 | $20.40 | 5400 |
| 2022-12-09 | 20.20 | $20.37 | 5815 |
| 2022-12-08 | 20.18 | $20.33 | 1030 |
| 2022-12-07 | 20.16 | $20.31 | 100 |
| 2022-12-06 | 20.15 | $20.21 | 1600 |
| 2022-12-05 | 20.14 | $20.32 | 11600 |
| 2022-12-02 | 20.12 | $20.50 | 5300 |
| 2022-12-01 | 20.08 | $20.52 | 700 |
| 2022-11-30 | 20.04 | $20.38 | 3400 |
| 2022-11-29 | 20.00 | $20.10 | 100 |
| 2022-11-28 | 19.99 | $20.06 | 2900 |
| 2022-11-25 | 19.98 | $20.26 | 5003 |
| 2022-11-23 | 19.96 | $20.31 | 11725 |
| 2022-11-22 | 19.92 | $20.22 | 33000 |
| 2022-11-21 | 19.89 | $20.05 | 5400 |
| 2022-11-18 | 19.87 | $20.09 | 2835 |
| 2022-11-17 | 19.85 | $20.06 | 6908 |
| 2022-11-16 | 19.82 | $20.15 | 100 |
| 2022-11-15 | 19.79 | $20.15 | 5023 |
| 2022-11-14 | 19.75 | $19.96 | 4900 |
| 2022-11-11 | 19.73 | $20.03 | 26711 |
| 2022-11-10 | 19.70 | $20.00 | 700 |
| 2022-11-09 | 19.67 | $19.39 | 2600 |
| 2022-11-08 | 19.69 | $19.67 | 3442 |
| 2022-11-07 | 19.70 | $19.66 | 1818 |
| 2022-11-04 | 19.70 | $19.66 | 5400 |
| 2022-11-03 | 19.70 | $19.58 | 8200 |
| 2022-11-02 | 19.72 | $19.73 | 3400 |
| 2022-11-01 | 19.72 | $19.85 | 600 |
| 2022-10-31 | 19.70 | $19.81 | 5940 |
| 2022-10-28 | 19.69 | $20.11 | 3227 |
| 2022-10-27 | 19.65 | $19.95 | 431 |
| 2022-10-26 | 19.61 | $19.76 | 838 |
| 2022-10-25 | 19.60 | $19.71 | 2942 |
| 2022-10-24 | 19.59 | $19.57 | 100 |
| 2022-10-21 | 19.59 | $19.58 | 1200 |
| 2022-10-20 | 19.59 | $19.39 | 510 |
| 2022-10-19 | 19.61 | $19.50 | 1510 |
| 2022-10-18 | 19.62 | $19.67 | 302 |
| 2022-10-17 | 19.62 | $19.55 | 1943 |
| 2022-10-14 | 19.63 | $19.27 | 3300 |
| 2022-10-13 | 19.66 | $19.36 | 9645 |
| 2022-10-12 | 19.70 | $19.37 | 1211 |
| 2022-10-11 | 19.73 | $19.31 | 1930 |
| 2022-10-10 | 19.77 | $19.25 | 400 |
| 2022-10-07 | 19.83 | $19.56 | 4700 |
| 2022-10-06 | 19.86 | $19.79 | 30342 |
| 2022-10-05 | 19.87 | $19.86 | 15500 |
| 2022-10-04 | 19.87 | $19.92 | 8800 |
| 2022-10-03 | 19.86 | $19.47 | 5100 |
| 2022-09-30 | 19.90 | $19.24 | 500 |
| 2022-09-29 | 19.97 | $19.32 | 700 |
| 2022-09-28 | 20.04 | $19.48 | 447 |
| 2022-09-27 | 20.10 | $19.16 | 6922 |
| 2022-09-26 | 20.20 | $19.19 | 2900 |
| 2022-09-23 | 20.30 | $19.52 | 900 |
| 2022-09-22 | 20.38 | $19.79 | 1912 |
| 2022-09-21 | 20.45 | $19.90 | 224 |
| 2022-09-20 | 20.51 | $19.95 | 307 |
| 2022-09-19 | 20.56 | $20.12 | 248 |
| 2022-09-16 | 20.61 | $20.11 | 12200 |
| 2022-09-15 | 20.66 | $20.18 | 7600 |
| 2022-09-14 | 20.71 | $20.36 | 600 |
| 2022-09-13 | 20.75 | $20.36 | 3709 |
| 2022-09-12 | 20.79 | $20.78 | 500 |
| 2022-09-09 | 20.79 | $20.74 | 600 |
| 2022-09-08 | 20.80 | $20.64 | 10710 |
| 2022-09-07 | 20.82 | $20.58 | 6300 |
| 2022-09-06 | 20.84 | $20.32 | 5333 |
| 2022-09-02 | 20.90 | $20.38 | 12400 |
| 2022-09-01 | 20.95 | $20.41 | 71700 |
| 2022-08-31 | 21.01 | $20.40 | 28238 |
| 2022-08-30 | 21.07 | $20.48 | 73034 |
| 2022-08-29 | 21.13 | $20.65 | 13000 |
| 2022-08-26 | 21.18 | $20.78 | 1136 |
| 2022-08-25 | 21.23 | $21.09 | 200 |
| 2022-08-24 | 21.24 | $20.91 | 8800 |
| 2022-08-23 | 21.27 | $20.91 | 341 |
| 2022-08-22 | 21.31 | $20.84 | 28600 |
| 2022-08-19 | 21.36 | $21.23 | 2403 |
| 2022-08-18 | 21.38 | $21.49 | 200 |
| 2022-08-17 | 21.36 | $21.48 | 2322 |
| 2022-08-16 | 21.35 | $21.69 | 2700 |
| 2022-08-15 | 21.32 | $21.76 | 1142 |
| 2022-08-12 | 21.27 | $21.76 | 8845 |
| 2022-08-11 | 21.22 | $21.60 | 203 |
| 2022-08-10 | 21.18 | $21.69 | 8041 |
| 2022-08-09 | 21.12 | $21.39 | 17600 |
| 2022-08-08 | 21.10 | $21.54 | 146 |
| 2022-08-05 | 21.05 | $21.43 | 533 |
| 2022-08-04 | 21.01 | $21.59 | 1300 |
| 2022-08-03 | 20.95 | $21.56 | 700 |
| 2022-08-02 | 20.88 | $21.40 | 5100 |
| 2022-08-01 | 20.83 | $21.43 | 3100 |
| 2022-07-29 | 20.77 | $21.38 | 929 |
| 2022-07-28 | 20.70 | $21.42 | 12647 |
| 2022-07-27 | 20.63 | $20.99 | 712 |
| 2022-07-26 | 20.59 | $20.87 | 2400 |
| 2022-07-25 | 20.56 | $20.95 | 245 |
| 2022-07-22 | 20.52 | $20.93 | 36100 |
| 2022-07-21 | 20.48 | $20.97 | 7901 |
| 2022-07-20 | 20.42 | $20.75 | 36400 |
| 2022-07-19 | 20.39 | $20.60 | 128 |
| 2022-07-18 | 20.37 | $20.40 | 6005 |
| 2022-07-15 | 20.36 | $20.54 | 100 |
| 2022-07-14 | 20.35 | $20.32 | 7800 |
| 2022-07-13 | 20.35 | $20.35 | — |
| 2022-07-12 | 20.35 | $20.35 | — |
| 2022-07-11 | 20.35 | $20.33 | 8100 |
| 2022-07-08 | 20.35 | $20.34 | — |
| 2022-07-07 | 20.35 | $20.30 | 400 |
| 2022-07-06 | 20.36 | $20.05 | 100 |
| 2022-07-05 | 20.39 | $20.00 | 1143 |
| 2022-07-01 | 20.43 | $20.11 | 29700 |
| 2022-06-30 | 20.46 | $19.93 | 1600 |
| 2022-06-29 | 20.52 | $19.93 | 800 |
| 2022-06-28 | 20.58 | $20.07 | 16700 |
| 2022-06-27 | 20.63 | $20.32 | 118 |
| 2022-06-24 | 20.67 | $20.39 | 100 |
| 2022-06-23 | 20.70 | $20.17 | 700 |
| 2022-06-22 | 20.75 | $20.11 | 100 |
| 2022-06-21 | 20.82 | $20.18 | 414 |
| 2022-06-17 | 20.89 | $20.24 | 100 |
| 2022-06-16 | 20.95 | $20.02 | 113240 |
| 2022-06-15 | 21.05 | $20.49 | 100 |
| 2022-06-14 | 21.11 | $20.06 | 5800 |
| 2022-06-13 | 21.22 | $20.08 | 67100 |
| 2022-06-10 | 21.34 | $20.70 | 18800 |
| 2022-06-09 | 21.41 | $21.16 | 107 |
| 2022-06-08 | 21.44 | $21.30 | 100 |
| 2022-06-07 | 21.45 | $21.43 | 148 |
| 2022-06-06 | 21.45 | $21.47 | 5700 |
| 2022-06-03 | 21.45 | $21.61 | 100 |
| 2022-06-02 | 21.43 | $21.77 | 100 |
| 2022-06-01 | 21.40 | $21.71 | 408 |
| 2022-05-31 | 21.36 | $21.74 | 825 |
| 2022-05-27 | 21.32 | $21.88 | 27041 |
| 2022-05-26 | 21.27 | $21.68 | 3000 |
| 2022-05-25 | 21.22 | $21.21 | 135 |
| 2022-05-24 | 21.22 | $20.91 | 200 |
| 2022-05-23 | 21.26 | $20.87 | 7147 |
| 2022-05-20 | 21.30 | $20.89 | 300 |
| 2022-05-19 | 21.34 | $21.02 | 612 |
| 2022-05-18 | 21.37 | $20.78 | 100 |
| 2022-05-17 | 21.44 | $20.98 | 6504 |
| 2022-05-16 | 21.49 | $21.02 | 100 |
| 2022-05-13 | 21.53 | $21.01 | 1445 |
| 2022-05-12 | 21.59 | $20.96 | 500 |
| 2022-05-11 | 21.66 | $21.08 | 1203 |
| 2022-05-10 | 21.72 | $21.11 | 509 |
| 2022-05-09 | 21.78 | $21.04 | 1741 |
| 2022-05-06 | 21.86 | $21.31 | 1000 |
| 2022-05-05 | 21.92 | $21.38 | 940 |
| 2022-05-04 | 21.97 | $21.77 | 7200 |
| 2022-05-03 | 21.99 | $21.60 | 1534 |
| 2022-05-02 | 22.03 | $21.46 | 12300 |
| 2022-04-29 | 22.10 | $21.59 | 1702 |
| 2022-04-28 | 22.15 | $21.82 | 54 |
| 2022-04-27 | 22.18 | $21.70 | 600 |
| 2022-04-26 | 22.23 | $21.88 | 100 |
| 2022-04-25 | 22.27 | $21.94 | 1533 |
| 2022-04-22 | 22.31 | $21.80 | 803 |
| 2022-04-21 | 22.36 | $21.94 | 1300 |
| 2022-04-20 | 22.40 | $22.06 | 1800 |
| 2022-04-19 | 22.44 | $22.04 | 600 |
| 2022-04-18 | 22.48 | $22.20 | 3750 |
| 2022-04-14 | 22.51 | $22.20 | 400 |
| 2022-04-13 | 22.54 | $22.35 | 1700 |
| 2022-04-12 | 22.56 | $22.20 | 407 |
| 2022-04-11 | 22.60 | $22.00 | 743 |
| 2022-04-08 | 22.67 | $22.23 | 1300 |
| 2022-04-07 | 22.71 | $22.67 | 1925 |
| 2022-04-06 | 22.72 | $22.67 | 1012 |
| 2022-04-05 | 22.72 | $22.67 | 306 |
| 2022-04-04 | 22.73 | $22.92 | 3703 |
| 2022-04-01 | 22.70 | $22.60 | 556 |
| 2022-03-31 | 22.72 | $22.60 | 328 |
| 2022-03-30 | 22.73 | $22.60 | 100 |
| 2022-03-29 | 22.74 | $22.60 | 100 |
| 2022-03-28 | 22.76 | $22.60 | 305 |
| 2022-03-25 | 22.77 | $22.68 | 100 |
| 2022-03-24 | 22.78 | $22.68 | — |
| 2022-03-23 | 22.79 | $22.68 | 207 |
| 2022-03-22 | 22.80 | $22.65 | 7911 |
| 2022-03-21 | 22.82 | $22.64 | 23619 |
| 2022-03-18 | 22.84 | $22.65 | — |
| 2022-03-17 | 22.86 | $22.65 | — |
| 2022-03-16 | 22.88 | $22.64 | 5700 |
| 2022-03-15 | 22.91 | $22.38 | 1300 |
| 2022-03-14 | 22.96 | $22.19 | 16321 |
| 2022-03-11 | 23.04 | $22.57 | 12810 |
| 2022-03-10 | 23.09 | $22.74 | 150 |
| 2022-03-09 | 23.13 | $22.74 | 175 |
| 2022-03-08 | 23.17 | $22.74 | 1910 |
| 2022-03-07 | 23.22 | $22.77 | 3800 |
| 2022-03-04 | 23.27 | $23.06 | 10505 |
| 2022-03-03 | 23.29 | $23.20 | 200 |
| 2022-03-02 | 23.30 | $23.26 | 10549 |
| 2022-03-01 | 23.30 | $23.26 | 187 |
| 2022-02-28 | 23.31 | $23.26 | 3534 |
| 2022-02-25 | 23.31 | $23.25 | 400 |
| 2022-02-24 | 23.32 | $22.93 | 193 |
| 2022-02-23 | 23.36 | $22.94 | 1930 |
| 2022-02-22 | 23.40 | $22.96 | 1200 |
| 2022-02-18 | 23.45 | $23.10 | 300 |
| 2022-02-17 | 23.48 | $23.04 | 196 |
| 2022-02-16 | 23.53 | $23.04 | 200 |
| 2022-02-15 | 23.58 | $23.04 | 1800 |
| 2022-02-14 | 23.64 | $23.02 | 2020 |
| 2022-02-11 | 23.71 | $23.08 | 9800 |
| 2022-02-10 | 23.77 | $23.25 | 44107 |
| 2022-02-09 | 23.83 | $23.57 | 1000 |
| 2022-02-08 | 23.85 | $23.45 | 5200 |
| 2022-02-07 | 23.90 | $23.45 | 300 |
| 2022-02-04 | 23.94 | $23.45 | 33000 |
| 2022-02-03 | 23.99 | $23.62 | 1204 |
| 2022-02-02 | 24.03 | $23.85 | 2627 |
| 2022-02-01 | 24.05 | $23.82 | 1227 |
| 2022-01-31 | 24.08 | $23.76 | 4910 |
| 2022-01-28 | 24.11 | $23.67 | 4300 |
| 2022-01-27 | 24.16 | $23.62 | 36800 |
| 2022-01-26 | 24.21 | $23.82 | 1030 |
| 2022-01-25 | 24.25 | $23.90 | 600 |
| 2022-01-24 | 24.29 | $23.80 | 700 |
| 2022-01-21 | 24.34 | $24.07 | 900 |
| 2022-01-20 | 24.37 | $24.13 | 4305 |
| 2022-01-19 | 24.40 | $24.18 | 623 |
| 2022-01-18 | 24.42 | $24.20 | 1047 |
| 2022-01-14 | 24.44 | $24.35 | — |
| 2022-01-13 | 24.45 | $24.35 | 1126 |
| 2022-01-12 | 24.46 | $24.44 | 600 |
| 2022-01-11 | 24.47 | $24.36 | 347 |
| 2022-01-10 | 24.48 | $24.23 | 13600 |
| 2022-01-07 | 24.50 | $24.27 | 600 |
| 2022-01-06 | 24.53 | $24.34 | 645 |
| 2022-01-05 | 24.55 | $24.35 | 7200 |
| 2022-01-04 | 24.57 | $24.57 | 5100 |
| 2022-01-03 | 24.57 | $24.60 | 3000 |
| 2021-12-31 | 24.57 | $24.65 | 2533 |
| 2021-12-30 | 24.56 | $24.62 | 7400 |
| 2021-12-29 | 24.55 | $24.63 | 1125 |
| 2021-12-28 | 24.54 | $24.68 | 2400 |
| 2021-12-27 | 24.53 | $24.71 | 10400 |
| 2021-12-23 | 24.51 | $24.70 | 22900 |
| 2021-12-22 | 24.49 | $24.60 | 3300 |
| 2021-12-21 | 24.48 | $24.50 | 1504 |
| 2021-12-20 | 24.48 | $24.43 | 1142 |
| 2021-12-17 | 24.48 | $24.55 | 400 |
| 2021-12-16 | 24.48 | $24.54 | 300 |
| 2021-12-15 | 24.47 | $24.50 | — |
| 2021-12-14 | 24.47 | $24.50 | 227 |
| 2021-12-13 | 24.46 | $24.54 | 727 |
| 2021-12-10 | 24.45 | $24.55 | 6247 |
| 2021-12-09 | 24.44 | $24.52 | 200 |
| 2021-12-08 | 24.44 | $24.61 | 2347 |
| 2021-12-07 | 24.42 | $24.59 | 200 |
| 2021-12-06 | 24.40 | $24.43 | 300 |
| 2021-12-03 | 24.40 | $24.32 | 900 |
| 2021-12-02 | 24.40 | $24.14 | — |
| 2021-12-01 | 24.43 | $24.14 | 24932 |
| 2021-11-30 | 24.46 | $24.13 | 101 |
| 2021-11-29 | 24.50 | $24.26 | 200 |
| 2021-11-26 | 24.52 | $24.08 | 62514 |
| 2021-11-24 | 24.57 | $24.27 | 400 |
| 2021-11-23 | 24.60 | $24.28 | 200 |
| 2021-11-22 | 24.63 | $24.35 | 6200 |
| 2021-11-19 | 24.66 | $24.53 | 45649 |
| 2021-11-18 | 24.68 | $24.60 | 301 |
| 2021-11-17 | 24.68 | $24.62 | 900 |
| 2021-11-16 | 24.69 | $24.65 | — |
| 2021-11-15 | 24.70 | $24.65 | 2227 |
| 2021-11-12 | 24.70 | $24.68 | 100 |
| 2021-11-11 | 24.70 | $24.70 | — |
| 2021-11-10 | 24.70 | $24.71 | 622 |
| 2021-11-09 | 24.70 | $24.76 | — |
| 2021-11-08 | 24.70 | $24.76 | — |
| 2021-11-05 | 24.69 | $24.76 | — |
| 2021-11-04 | 24.68 | $24.77 | 1500 |
| 2021-11-03 | 24.67 | $24.66 | 3122 |
| 2021-11-02 | 24.67 | $24.58 | — |
| 2021-11-01 | 24.68 | $24.58 | 2906 |
| 2021-10-29 | 24.70 | $24.62 | 500 |
| 2021-10-28 | 24.70 | $24.61 | — |
| 2021-10-27 | 24.71 | $24.61 | 2123 |
| 2021-10-26 | 24.72 | $24.62 | — |
| 2021-10-25 | 24.73 | $24.62 | 700 |
| 2021-10-22 | 24.75 | $24.64 | — |
| 2021-10-21 | 24.76 | $24.64 | 3100 |
| 2021-10-20 | 24.77 | $24.72 | 2300 |
| 2021-10-19 | 24.78 | $24.72 | 8300 |
| 2021-10-18 | 24.78 | $24.69 | 736 |
| 2021-10-15 | 24.79 | $24.67 | — |
| 2021-10-14 | 24.80 | $24.67 | — |
| 2021-10-13 | 24.82 | $24.67 | 101 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.14
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.47
Average
21.28
Maximum
24.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.14 | $21.03 | 243253 |
| 2026-07-17 | 21.15 | $21.17 | 151548 |
| 2026-07-16 | 21.15 | $21.18 | 169977 |
| 2026-07-15 | 21.15 | $21.19 | 82000 |
| 2026-07-14 | 21.15 | $21.15 | 57134 |
| 2026-07-13 | 21.15 | $21.11 | 112500 |
| 2026-07-10 | 21.15 | $21.16 | 251826 |
| 2026-07-09 | 21.16 | $21.17 | 209446 |
| 2026-07-08 | 21.16 | $21.14 | 131635 |
| 2026-07-07 | 21.16 | $21.16 | 549500 |
| 2026-07-06 | 21.16 | $21.18 | 151747 |
| 2026-07-02 | 21.16 | $21.15 | 163800 |
| 2026-07-01 | 21.16 | $21.13 | 143223 |
| 2026-06-30 | 21.17 | $21.13 | 162910 |
| 2026-06-29 | 21.17 | $21.14 | 614214 |
| 2026-06-26 | 21.18 | $21.09 | 92976 |
| 2026-06-25 | 21.19 | $21.13 | 213100 |
| 2026-06-24 | 21.19 | $21.11 | 108100 |
| 2026-06-23 | 21.20 | $21.12 | 149900 |
| 2026-06-22 | 21.21 | $21.13 | 106403 |
| 2026-06-18 | 21.22 | $21.28 | 55700 |
| 2026-06-17 | 21.21 | $21.21 | 188700 |
| 2026-06-16 | 21.21 | $21.27 | 104347 |
| 2026-06-15 | 21.20 | $21.28 | 83678 |
| 2026-06-12 | 21.19 | $21.24 | 61342 |
| 2026-06-11 | 21.18 | $21.25 | 110346 |
| 2026-06-10 | 21.17 | $21.16 | 77149 |
| 2026-06-09 | 21.17 | $21.18 | 132615 |
| 2026-06-08 | 21.17 | $21.14 | 96000 |
| 2026-06-05 | 21.18 | $21.15 | 132801 |
| 2026-06-04 | 21.18 | $21.22 | 96501 |
| 2026-06-03 | 21.18 | $21.19 | 131600 |
| 2026-06-02 | 21.18 | $21.22 | 194346 |
| 2026-06-01 | 21.18 | $21.22 | 97738 |
| 2026-05-29 | 21.17 | $21.21 | 122612 |
| 2026-05-28 | 21.17 | $21.18 | 108600 |
| 2026-05-27 | 21.17 | $21.17 | 722012 |
| 2026-05-26 | 21.18 | $21.17 | 103902 |
| 2026-05-22 | 21.18 | $21.12 | 416713 |
| 2026-05-21 | 21.19 | $21.15 | 641244 |
| 2026-05-20 | 21.19 | $21.13 | 92000 |
| 2026-05-19 | 21.20 | $21.02 | 116305 |
| 2026-05-18 | 21.22 | $21.05 | 107400 |
| 2026-05-15 | 21.24 | $21.17 | 48113 |
| 2026-05-14 | 21.25 | $21.25 | 603700 |
| 2026-05-13 | 21.25 | $21.25 | 62200 |
| 2026-05-12 | 21.25 | $21.23 | 59600 |
| 2026-05-11 | 21.25 | $21.27 | 92800 |
| 2026-05-08 | 21.25 | $21.29 | 65800 |
| 2026-05-07 | 21.25 | $21.25 | 625300 |
| 2026-05-06 | 21.25 | $21.31 | 101414 |
| 2026-05-05 | 21.24 | $21.24 | 99893 |
| 2026-05-04 | 21.24 | $21.21 | 53400 |
| 2026-05-01 | 21.25 | $21.26 | 92600 |
| 2026-04-30 | 21.24 | $21.24 | 98233 |
| 2026-04-29 | 21.24 | $21.16 | 75100 |
| 2026-04-28 | 21.25 | $21.22 | 65217 |
| 2026-04-27 | 21.25 | $21.26 | 84200 |
| 2026-04-24 | 21.24 | $21.24 | 119100 |
| 2026-04-23 | 21.23 | $21.20 | 115700 |
| 2026-04-22 | 21.23 | $21.25 | 69800 |
| 2026-04-21 | 21.22 | $21.20 | 104618 |
| 2026-04-20 | 21.21 | $21.24 | 114100 |
| 2026-04-17 | 21.20 | $21.38 | 68834 |
| 2026-04-16 | 21.17 | $21.29 | 122003 |
| 2026-04-15 | 21.15 | $21.32 | 173400 |
| 2026-04-14 | 21.13 | $21.33 | 115631 |
| 2026-04-13 | 21.11 | $21.25 | 122714 |
| 2026-04-10 | 21.09 | $21.21 | 64907 |
| 2026-04-09 | 21.07 | $21.30 | 96083 |
| 2026-04-08 | 21.05 | $21.26 | 71925 |
| 2026-04-07 | 21.03 | $21.16 | 131619 |
| 2026-04-06 | 21.02 | $21.16 | 114502 |
| 2026-04-02 | 21.01 | $21.12 | 90700 |
| 2026-04-01 | 21.00 | $21.09 | 80300 |
| 2026-03-31 | 21.00 | $21.04 | 154815 |
| 2026-03-30 | 21.00 | $20.84 | 130431 |
| 2026-03-27 | 21.03 | $20.80 | 203839 |
| 2026-03-26 | 21.06 | $20.86 | 105600 |
| 2026-03-25 | 21.08 | $20.99 | 41500 |
| 2026-03-24 | 21.10 | $20.94 | 63614 |
| 2026-03-23 | 21.12 | $20.98 | 111300 |
| 2026-03-20 | 21.14 | $21.00 | 80700 |
| 2026-03-19 | 21.16 | $21.11 | 123700 |
| 2026-03-18 | 21.17 | $21.09 | 60600 |
| 2026-03-17 | 21.19 | $21.15 | 57315 |
| 2026-03-16 | 21.20 | $21.10 | 141000 |
| 2026-03-13 | 21.21 | $21.04 | 114800 |
| 2026-03-12 | 21.24 | $21.06 | 77100 |
| 2026-03-11 | 21.26 | $21.18 | 122882 |
| 2026-03-10 | 21.28 | $21.22 | 126800 |
| 2026-03-09 | 21.29 | $21.21 | 244900 |
| 2026-03-06 | 21.31 | $21.14 | 80537 |
| 2026-03-05 | 21.33 | $21.22 | 144200 |
| 2026-03-04 | 21.34 | $21.29 | 71617 |
| 2026-03-03 | 21.35 | $21.21 | 143143 |
| 2026-03-02 | 21.37 | $21.25 | 179823 |
| 2026-02-27 | 21.39 | $21.25 | 71527 |
| 2026-02-26 | 21.41 | $21.31 | 119530 |
| 2026-02-25 | 21.42 | $21.30 | 70338 |
| 2026-02-24 | 21.44 | $21.29 | 115500 |
| 2026-02-23 | 21.45 | $21.32 | 107200 |
| 2026-02-20 | 21.47 | $21.48 | 112000 |
| 2026-02-19 | 21.47 | $21.46 | 108300 |
| 2026-02-18 | 21.47 | $21.46 | 121243 |
| 2026-02-17 | 21.47 | $21.42 | 107700 |
| 2026-02-13 | 21.48 | $21.45 | 91831 |
| 2026-02-12 | 21.49 | $21.44 | 120230 |
| 2026-02-11 | 21.50 | $21.47 | 179521 |
| 2026-02-10 | 21.50 | $21.49 | 135800 |
| 2026-02-09 | 21.50 | $21.50 | 164300 |
| 2026-02-06 | 21.51 | $21.48 | 119124 |
| 2026-02-05 | 21.51 | $21.43 | 122246 |
| 2026-02-04 | 21.53 | $21.45 | 174000 |
| 2026-02-03 | 21.54 | $21.49 | 268648 |
| 2026-02-02 | 21.54 | $21.50 | 281119 |
| 2026-01-30 | 21.55 | $21.48 | 82800 |
| 2026-01-29 | 21.56 | $21.51 | 123624 |
| 2026-01-28 | 21.57 | $21.52 | 344000 |
| 2026-01-27 | 21.57 | $21.55 | 149630 |
| 2026-01-26 | 21.57 | $21.54 | 185200 |
| 2026-01-23 | 21.58 | $21.52 | 251313 |
| 2026-01-22 | 21.58 | $21.54 | 182312 |
| 2026-01-21 | 21.58 | $21.53 | 143802 |
| 2026-01-20 | 21.59 | $21.47 | 121334 |
| 2026-01-16 | 21.60 | $21.65 | 126800 |
| 2026-01-15 | 21.59 | $21.63 | 193300 |
| 2026-01-14 | 21.58 | $21.63 | 135400 |
| 2026-01-13 | 21.58 | $21.63 | 229940 |
| 2026-01-12 | 21.57 | $21.61 | 161300 |
| 2026-01-09 | 21.56 | $21.63 | 197322 |
| 2026-01-08 | 21.55 | $21.63 | 310014 |
| 2026-01-07 | 21.54 | $21.59 | 219700 |
| 2026-01-06 | 21.54 | $21.61 | 381535 |
| 2026-01-05 | 21.53 | $21.61 | 335408 |
| 2026-01-02 | 21.52 | $21.54 | 101806 |
| 2025-12-31 | 21.52 | $21.51 | 122811 |
| 2025-12-30 | 21.52 | $21.53 | 89011 |
| 2025-12-29 | 21.52 | $21.53 | 171400 |
| 2025-12-26 | 21.52 | $21.53 | 159000 |
| 2025-12-24 | 21.52 | $21.55 | 117712 |
| 2025-12-23 | 21.51 | $21.48 | 482330 |
| 2025-12-22 | 21.51 | $21.46 | 233900 |
| 2025-12-19 | 21.52 | $21.55 | 219800 |
| 2025-12-18 | 21.51 | $21.58 | 390500 |
| 2025-12-17 | 21.50 | $21.52 | 245500 |
| 2025-12-16 | 21.50 | $21.51 | 102914 |
| 2025-12-15 | 21.50 | $21.52 | 90200 |
| 2025-12-12 | 21.49 | $21.49 | 79500 |
| 2025-12-11 | 21.49 | $21.52 | 100500 |
| 2025-12-10 | 21.48 | $21.53 | 118500 |
| 2025-12-09 | 21.48 | $21.48 | 417137 |
| 2025-12-08 | 21.48 | $21.50 | 71931 |
| 2025-12-05 | 21.48 | $21.54 | 87636 |
| 2025-12-04 | 21.47 | $21.51 | 145400 |
| 2025-12-03 | 21.46 | $21.54 | 60500 |
| 2025-12-02 | 21.45 | $21.46 | 57800 |
| 2025-12-01 | 21.45 | $21.46 | 95100 |
| 2025-11-28 | 21.45 | $21.49 | 51200 |
| 2025-11-26 | 21.45 | $21.49 | 65319 |
| 2025-11-25 | 21.44 | $21.47 | 67527 |
| 2025-11-24 | 21.44 | $21.41 | 80100 |
| 2025-11-21 | 21.44 | $21.48 | 94704 |
| 2025-11-20 | 21.44 | $21.41 | 64100 |
| 2025-11-19 | 21.45 | $21.40 | 68700 |
| 2025-11-18 | 21.45 | $21.39 | 36400 |
| 2025-11-17 | 21.46 | $21.43 | 108622 |
| 2025-11-14 | 21.46 | $21.46 | 53600 |
| 2025-11-13 | 21.46 | $21.42 | 69928 |
| 2025-11-12 | 21.47 | $21.51 | 40900 |
| 2025-11-11 | 21.47 | $21.55 | 192105 |
| 2025-11-10 | 21.46 | $21.52 | 94131 |
| 2025-11-07 | 21.45 | $21.43 | 300906 |
| 2025-11-06 | 21.46 | $21.41 | 134346 |
| 2025-11-05 | 21.46 | $21.42 | 39827 |
| 2025-11-04 | 21.47 | $21.36 | 59300 |
| 2025-11-03 | 21.48 | $21.39 | 102300 |
| 2025-10-31 | 21.49 | $21.45 | 55800 |
| 2025-10-30 | 21.50 | $21.45 | 86801 |
| 2025-10-29 | 21.50 | $21.46 | 76800 |
| 2025-10-28 | 21.51 | $21.56 | 93100 |
| 2025-10-27 | 21.50 | $21.59 | 47800 |
| 2025-10-24 | 21.50 | $21.54 | 50700 |
| 2025-10-23 | 21.50 | $21.47 | 53400 |
| 2025-10-22 | 21.50 | $21.42 | 43907 |
| 2025-10-21 | 21.51 | $21.45 | 88138 |
| 2025-10-20 | 21.52 | $21.48 | 179500 |
| 2025-10-17 | 21.53 | $21.54 | 49730 |
| 2025-10-16 | 21.53 | $21.50 | 44035 |
| 2025-10-15 | 21.53 | $21.56 | 43200 |
| 2025-10-14 | 21.53 | $21.47 | 279100 |
| 2025-10-13 | 21.54 | $21.48 | 37213 |
| 2025-10-10 | 21.55 | $21.35 | 65447 |
| 2025-10-09 | 21.58 | $21.47 | 79700 |
| 2025-10-08 | 21.59 | $21.54 | 110723 |
| 2025-10-07 | 21.59 | $21.59 | 71414 |
| 2025-10-06 | 21.60 | $21.58 | 81000 |
| 2025-10-03 | 21.60 | $21.59 | 68930 |
| 2025-10-02 | 21.60 | $21.60 | 50917 |
| 2025-10-01 | 21.60 | $21.61 | 113400 |
| 2025-09-30 | 21.60 | $21.57 | 86245 |
| 2025-09-29 | 21.61 | $21.61 | 61536 |
| 2025-09-26 | 21.60 | $21.54 | 64300 |
| 2025-09-25 | 21.61 | $21.51 | 62603 |
| 2025-09-24 | 21.62 | $21.57 | 91000 |
| 2025-09-23 | 21.62 | $21.59 | 90724 |
| 2025-09-22 | 21.62 | $21.60 | 41729 |
| 2025-09-19 | 21.62 | $21.70 | 84300 |
| 2025-09-18 | 21.61 | $21.68 | 103600 |
| 2025-09-17 | 21.60 | $21.63 | 95100 |
| 2025-09-16 | 21.59 | $21.62 | 143705 |
| 2025-09-15 | 21.58 | $21.70 | 185600 |
| 2025-09-12 | 21.57 | $21.63 | 110800 |
| 2025-09-11 | 21.56 | $21.59 | 112110 |
| 2025-09-10 | 21.55 | $21.62 | 56812 |
| 2025-09-09 | 21.54 | $21.60 | 91400 |
| 2025-09-08 | 21.53 | $21.63 | 96238 |
| 2025-09-05 | 21.52 | $21.63 | 93200 |
| 2025-09-04 | 21.51 | $21.59 | 331205 |
| 2025-09-03 | 21.50 | $21.54 | 97335 |
| 2025-09-02 | 21.49 | $21.48 | 71439 |
| 2025-08-29 | 21.49 | $21.50 | 52678 |
| 2025-08-28 | 21.49 | $21.56 | 55618 |
| 2025-08-27 | 21.48 | $21.57 | 77500 |
| 2025-08-26 | 21.47 | $21.53 | 56833 |
| 2025-08-25 | 21.47 | $21.50 | 111000 |
| 2025-08-22 | 21.46 | $21.54 | 71700 |
| 2025-08-21 | 21.46 | $21.35 | 94200 |
| 2025-08-20 | 21.47 | $21.38 | 88500 |
| 2025-08-19 | 21.47 | $21.40 | 35823 |
| 2025-08-18 | 21.48 | $21.38 | 80619 |
| 2025-08-15 | 21.49 | $21.56 | 83438 |
| 2025-08-14 | 21.48 | $21.56 | 138200 |
| 2025-08-13 | 21.47 | $21.58 | 98661 |
| 2025-08-12 | 21.45 | $21.51 | 189100 |
| 2025-08-11 | 21.45 | $21.52 | 78900 |
| 2025-08-08 | 21.44 | $21.48 | 85929 |
| 2025-08-07 | 21.43 | $21.44 | 113800 |
| 2025-08-06 | 21.43 | $21.47 | 36507 |
| 2025-08-05 | 21.43 | $21.46 | 32300 |
| 2025-08-04 | 21.43 | $21.48 | 51100 |
| 2025-08-01 | 21.42 | $21.38 | 47715 |
| 2025-07-31 | 21.43 | $21.40 | 50308 |
| 2025-07-30 | 21.43 | $21.39 | 76631 |
| 2025-07-29 | 21.44 | $21.39 | 87242 |
| 2025-07-28 | 21.45 | $21.46 | 89223 |
| 2025-07-25 | 21.45 | $21.45 | 134344 |
| 2025-07-24 | 21.45 | $21.45 | 163200 |
| 2025-07-23 | 21.45 | $21.42 | 80700 |
| 2025-07-22 | 21.45 | $21.43 | 67800 |
| 2025-07-21 | 21.45 | $21.39 | 78200 |
| 2025-07-18 | 21.46 | $21.47 | 98000 |
| 2025-07-17 | 21.45 | $21.46 | 69929 |
| 2025-07-16 | 21.45 | $21.44 | 121100 |
| 2025-07-15 | 21.45 | $21.40 | 125500 |
| 2025-07-14 | 21.45 | $21.46 | 98000 |
| 2025-07-11 | 21.45 | $21.46 | 314509 |
| 2025-07-10 | 21.44 | $21.46 | 85700 |
| 2025-07-09 | 21.44 | $21.48 | 96826 |
| 2025-07-08 | 21.43 | $21.42 | 138245 |
| 2025-07-07 | 21.43 | $21.46 | 117800 |
| 2025-07-03 | 21.42 | $21.52 | 29909 |
| 2025-07-02 | 21.40 | $21.51 | 48700 |
| 2025-07-01 | 21.39 | $21.48 | 46500 |
| 2025-06-30 | 21.37 | $21.52 | 60641 |
| 2025-06-27 | 21.36 | $21.43 | 81725 |
| 2025-06-26 | 21.34 | $21.42 | 77346 |
| 2025-06-25 | 21.33 | $21.40 | 58035 |
| 2025-06-24 | 21.32 | $21.40 | 131509 |
| 2025-06-23 | 21.31 | $21.29 | 57152 |
| 2025-06-20 | 21.31 | $21.41 | 50334 |
| 2025-06-18 | 21.29 | $21.36 | 83581 |
| 2025-06-17 | 21.28 | $21.32 | 60107 |
| 2025-06-16 | 21.27 | $21.27 | 59300 |
| 2025-06-13 | 21.26 | $21.32 | 37800 |
| 2025-06-12 | 21.25 | $21.39 | 61200 |
| 2025-06-11 | 21.23 | $21.36 | 190302 |
| 2025-06-10 | 21.22 | $21.38 | 60500 |
| 2025-06-09 | 21.20 | $21.27 | 57617 |
| 2025-06-06 | 21.19 | $21.24 | 53100 |
| 2025-06-05 | 21.19 | $21.28 | 50900 |
| 2025-06-04 | 21.17 | $21.27 | 37700 |
| 2025-06-03 | 21.16 | $21.26 | 56800 |
| 2025-06-02 | 21.15 | $21.19 | 53500 |
| 2025-05-30 | 21.14 | $21.19 | 69100 |
| 2025-05-29 | 21.14 | $21.17 | 39142 |
| 2025-05-28 | 21.13 | $21.14 | 50500 |
| 2025-05-27 | 21.13 | $21.19 | 42007 |
| 2025-05-23 | 21.12 | $21.00 | 42900 |
| 2025-05-22 | 21.12 | $21.09 | 63321 |
| 2025-05-21 | 21.12 | $20.99 | 39529 |
| 2025-05-20 | 21.13 | $21.20 | 53900 |
| 2025-05-19 | 21.12 | $21.10 | 114739 |
| 2025-05-16 | 21.11 | $21.26 | 66700 |
| 2025-05-15 | 21.08 | $21.28 | 45300 |
| 2025-05-14 | 21.06 | $21.27 | 42909 |
| 2025-05-13 | 21.03 | $21.29 | 89122 |
| 2025-05-12 | 20.99 | $21.27 | 62400 |
| 2025-05-09 | 20.95 | $21.03 | 31100 |
| 2025-05-08 | 20.94 | $21.04 | 146235 |
| 2025-05-07 | 20.92 | $20.98 | 88600 |
| 2025-05-06 | 20.90 | $20.94 | 37815 |
| 2025-05-05 | 20.89 | $21.01 | 40815 |
| 2025-05-02 | 20.86 | $20.99 | 62405 |
| 2025-05-01 | 20.84 | $20.91 | 51800 |
| 2025-04-30 | 20.83 | $21.02 | 65100 |
| 2025-04-29 | 20.80 | $21.03 | 27500 |
| 2025-04-28 | 20.78 | $21.01 | 285244 |
| 2025-04-25 | 20.76 | $21.01 | 78937 |
| 2025-04-24 | 20.74 | $20.95 | 40810 |
| 2025-04-23 | 20.72 | $20.87 | 61729 |
| 2025-04-22 | 20.72 | $20.76 | 49720 |
| 2025-04-21 | 20.73 | $20.62 | 104500 |
| 2025-04-17 | 20.75 | $20.82 | 56400 |
| 2025-04-16 | 20.76 | $20.72 | 88200 |
| 2025-04-15 | 20.78 | $20.74 | 27120 |
| 2025-04-14 | 20.80 | $20.62 | 37300 |
| 2025-04-11 | 20.84 | $20.52 | 63600 |
| 2025-04-10 | 20.89 | $20.61 | 76500 |
| 2025-04-09 | 20.93 | $20.79 | 78200 |
| 2025-04-08 | 20.96 | $20.40 | 73201 |
| 2025-04-07 | 21.03 | $20.29 | 190145 |
| 2025-04-04 | 21.11 | $20.48 | 66600 |
| 2025-04-03 | 21.19 | $20.95 | 38000 |
| 2025-04-02 | 21.21 | $21.17 | 55619 |
| 2025-04-01 | 21.22 | $21.14 | 168100 |
| 2025-03-31 | 21.24 | $21.08 | 102642 |
| 2025-03-28 | 21.26 | $21.10 | 50504 |
| 2025-03-27 | 21.29 | $21.13 | 51909 |
| 2025-03-26 | 21.31 | $21.17 | 65100 |
| 2025-03-25 | 21.33 | $21.29 | 32200 |
| 2025-03-24 | 21.34 | $21.28 | 49113 |
| 2025-03-21 | 21.35 | $21.31 | 104400 |
| 2025-03-20 | 21.36 | $21.37 | 90100 |
| 2025-03-19 | 21.37 | $21.38 | 81100 |
| 2025-03-18 | 21.37 | $21.27 | 37210 |
| 2025-03-17 | 21.39 | $21.27 | 68938 |
| 2025-03-14 | 21.41 | $21.23 | 85520 |
| 2025-03-13 | 21.44 | $21.12 | 71900 |
| 2025-03-12 | 21.48 | $21.27 | 121700 |
| 2025-03-11 | 21.50 | $21.30 | 68802 |
| 2025-03-10 | 21.53 | $21.37 | 58711 |
| 2025-03-07 | 21.55 | $21.47 | 42621 |
| 2025-03-06 | 21.55 | $21.45 | 46949 |
| 2025-03-05 | 21.57 | $21.52 | 69700 |
| 2025-03-04 | 21.57 | $21.50 | 73200 |
| 2025-03-03 | 21.58 | $21.53 | 220312 |
| 2025-02-28 | 21.59 | $21.61 | 26314 |
| 2025-02-27 | 21.58 | $21.55 | 29200 |
| 2025-02-26 | 21.59 | $21.57 | 62000 |
| 2025-02-25 | 21.59 | $21.56 | 48847 |
| 2025-02-24 | 21.59 | $21.54 | 60700 |
| 2025-02-21 | 21.60 | $21.58 | 42149 |
| 2025-02-20 | 21.60 | $21.63 | 70011 |
| 2025-02-19 | 21.59 | $21.63 | 94700 |
| 2025-02-18 | 21.59 | $21.63 | 234143 |
| 2025-02-14 | 21.59 | $21.64 | 80500 |
| 2025-02-13 | 21.58 | $21.59 | 143200 |
| 2025-02-12 | 21.58 | $21.53 | 63806 |
| 2025-02-11 | 21.58 | $21.57 | 71500 |
| 2025-02-10 | 21.58 | $21.60 | 68105 |
| 2025-02-07 | 21.58 | $21.50 | 103607 |
| 2025-02-06 | 21.58 | $21.64 | 71900 |
| 2025-02-05 | 21.57 | $21.61 | 276245 |
| 2025-02-04 | 21.56 | $21.61 | 114915 |
| 2025-02-03 | 21.56 | $21.57 | 142400 |
| 2025-01-31 | 21.55 | $21.55 | 66500 |
| 2025-01-30 | 21.55 | $21.61 | 189840 |
| 2025-01-29 | 21.54 | $21.59 | 58500 |
| 2025-01-28 | 21.53 | $21.60 | 63800 |
| 2025-01-27 | 21.52 | $21.63 | 91600 |
| 2025-01-24 | 21.50 | $21.60 | 124600 |
| 2025-01-23 | 21.49 | $21.54 | 71928 |
| 2025-01-22 | 21.48 | $21.52 | 99600 |
| 2025-01-21 | 21.47 | $21.55 | 139900 |
| 2025-01-17 | 21.47 | $21.63 | 49500 |
| 2025-01-16 | 21.45 | $21.60 | 74539 |
| 2025-01-15 | 21.44 | $21.54 | 77900 |
| 2025-01-14 | 21.43 | $21.38 | 57937 |
| 2025-01-13 | 21.44 | $21.30 | 115300 |
| 2025-01-10 | 21.46 | $21.33 | 107000 |
| 2025-01-08 | 21.48 | $21.48 | 55919 |
| 2025-01-07 | 21.48 | $21.50 | 160500 |
| 2025-01-06 | 21.49 | $21.53 | 44725 |
| 2025-01-03 | 21.49 | $21.48 | 81500 |
| 2025-01-02 | 21.50 | $21.44 | 92600 |
| 2024-12-31 | 21.51 | $21.39 | 75047 |
| 2024-12-30 | 21.53 | $21.41 | 68700 |
| 2024-12-27 | 21.55 | $21.39 | 49000 |
| 2024-12-26 | 21.58 | $21.42 | 57540 |
| 2024-12-24 | 21.60 | $21.41 | 87000 |
| 2024-12-23 | 21.62 | $21.34 | 187847 |
| 2024-12-20 | 21.66 | $21.60 | 527530 |
| 2024-12-19 | 21.67 | $21.40 | 180700 |
| 2024-12-18 | 21.69 | $21.47 | 393829 |
| 2024-12-17 | 21.71 | $21.69 | 166800 |
| 2024-12-16 | 21.71 | $21.69 | 75400 |
| 2024-12-13 | 21.71 | $21.61 | 114000 |
| 2024-12-12 | 21.72 | $21.72 | 228100 |
| 2024-12-11 | 21.72 | $21.76 | 60300 |
| 2024-12-10 | 21.71 | $21.70 | 37500 |
| 2024-12-09 | 21.71 | $21.77 | 43300 |
| 2024-12-06 | 21.71 | $21.81 | 68734 |
| 2024-12-05 | 21.70 | $21.77 | 68617 |
| 2024-12-04 | 21.69 | $21.73 | 45700 |
| 2024-12-03 | 21.68 | $21.78 | 71300 |
| 2024-12-02 | 21.67 | $21.75 | 51335 |
| 2024-11-29 | 21.66 | $21.73 | 10537 |
| 2024-11-27 | 21.66 | $21.68 | 43600 |
| 2024-11-26 | 21.65 | $21.67 | 54800 |
| 2024-11-25 | 21.65 | $21.68 | 44400 |
| 2024-11-22 | 21.64 | $21.62 | 38027 |
| 2024-11-21 | 21.64 | $21.62 | 55900 |
| 2024-11-20 | 21.65 | $21.55 | 61701 |
| 2024-11-19 | 21.65 | $21.62 | 77001 |
| 2024-11-18 | 21.65 | $21.59 | 44100 |
| 2024-11-15 | 21.66 | $21.68 | 19527 |
| 2024-11-14 | 21.65 | $21.68 | 51900 |
| 2024-11-13 | 21.65 | $21.70 | 42903 |
| 2024-11-12 | 21.64 | $21.69 | 58300 |
| 2024-11-11 | 21.64 | $21.80 | 55728 |
| 2024-11-08 | 21.62 | $21.78 | 42600 |
| 2024-11-07 | 21.61 | $21.75 | 62138 |
| 2024-11-06 | 21.60 | $21.68 | 45200 |
| 2024-11-05 | 21.59 | $21.59 | 35400 |
| 2024-11-04 | 21.60 | $21.55 | 55400 |
| 2024-11-01 | 21.61 | $21.47 | 26900 |
| 2024-10-31 | 21.62 | $21.52 | 72412 |
| 2024-10-30 | 21.64 | $21.54 | 69200 |
| 2024-10-29 | 21.65 | $21.57 | 36002 |
| 2024-10-28 | 21.66 | $21.63 | 79000 |
| 2024-10-25 | 21.67 | $21.54 | 33642 |
| 2024-10-24 | 21.69 | $21.56 | 158228 |
| 2024-10-23 | 21.70 | $21.55 | 49600 |
| 2024-10-22 | 21.72 | $21.56 | 269858 |
| 2024-10-21 | 21.74 | $21.64 | 108400 |
| 2024-10-18 | 21.75 | $21.81 | 161200 |
| 2024-10-17 | 21.75 | $21.79 | 115300 |
| 2024-10-16 | 21.75 | $21.81 | 202132 |
| 2024-10-15 | 21.75 | $21.74 | 93902 |
| 2024-10-14 | 21.75 | $21.75 | 79441 |
| 2024-10-11 | 21.76 | $21.75 | 63500 |
| 2024-10-10 | 21.76 | $21.64 | 120303 |
| 2024-10-09 | 21.78 | $21.69 | 83036 |
| 2024-10-08 | 21.79 | $21.69 | 73533 |
| 2024-10-07 | 21.80 | $21.66 | 91503 |
| 2024-10-04 | 21.81 | $21.73 | 63100 |
| 2024-10-03 | 21.82 | $21.75 | 85700 |
| 2024-10-02 | 21.83 | $21.81 | 18900 |
| 2024-10-01 | 21.82 | $21.70 | 74419 |
| 2024-09-30 | 21.83 | $21.86 | 78136 |
| 2024-09-27 | 21.83 | $21.83 | 33100 |
| 2024-09-26 | 21.82 | $21.77 | 51035 |
| 2024-09-25 | 21.82 | $21.82 | 61608 |
| 2024-09-24 | 21.81 | $21.84 | 71831 |
| 2024-09-23 | 21.80 | $21.82 | 95443 |
| 2024-09-20 | 21.80 | $21.98 | 57300 |
| 2024-09-19 | 21.77 | $22.04 | 43800 |
| 2024-09-18 | 21.74 | $21.93 | 68600 |
| 2024-09-17 | 21.71 | $21.84 | 80000 |
| 2024-09-16 | 21.69 | $21.82 | 43504 |
| 2024-09-13 | 21.67 | $21.79 | 68900 |
| 2024-09-12 | 21.66 | $21.74 | 92300 |
| 2024-09-11 | 21.65 | $21.73 | 51946 |
| 2024-09-10 | 21.63 | $21.67 | 54000 |
| 2024-09-09 | 21.62 | $21.74 | 36340 |
| 2024-09-06 | 21.61 | $21.69 | 63300 |
| 2024-09-05 | 21.59 | $21.69 | 73300 |
| 2024-09-04 | 21.58 | $21.68 | 34000 |
| 2024-09-03 | 21.56 | $21.58 | 57800 |
| 2024-08-30 | 21.55 | $21.67 | 115100 |
| 2024-08-29 | 21.53 | $21.60 | 44707 |
| 2024-08-28 | 21.52 | $21.60 | 39834 |
| 2024-08-27 | 21.50 | $21.55 | 77200 |
| 2024-08-26 | 21.49 | $21.64 | 99326 |
| 2024-08-23 | 21.47 | $21.63 | 23700 |
| 2024-08-22 | 21.45 | $21.56 | 25136 |
| 2024-08-21 | 21.43 | $21.54 | 39300 |
| 2024-08-20 | 21.42 | $21.50 | 47800 |
| 2024-08-19 | 21.41 | $21.47 | 32424 |
| 2024-08-16 | 21.40 | $21.59 | 25227 |
| 2024-08-15 | 21.37 | $21.55 | 23411 |
| 2024-08-14 | 21.35 | $21.48 | 79300 |
| 2024-08-13 | 21.34 | $21.42 | 51400 |
| 2024-08-12 | 21.34 | $21.36 | 44742 |
| 2024-08-09 | 21.33 | $21.36 | 44807 |
| 2024-08-08 | 21.33 | $21.37 | 24324 |
| 2024-08-07 | 21.33 | $21.28 | 33100 |
| 2024-08-06 | 21.34 | $21.25 | 31947 |
| 2024-08-05 | 21.35 | $21.19 | 16448 |
| 2024-08-02 | 21.36 | $21.35 | 38400 |
| 2024-08-01 | 21.36 | $21.38 | 25312 |
| 2024-07-31 | 21.35 | $21.44 | 22223 |
| 2024-07-30 | 21.34 | $21.36 | 38300 |
| 2024-07-29 | 21.33 | $21.34 | 42508 |
| 2024-07-26 | 21.33 | $21.32 | 30100 |
| 2024-07-25 | 21.32 | $21.32 | 45300 |
| 2024-07-24 | 21.32 | $21.34 | 45400 |
| 2024-07-23 | 21.31 | $21.34 | 18000 |
| 2024-07-22 | 21.30 | $21.34 | 29446 |
| 2024-07-19 | 21.29 | $21.35 | 18546 |
| 2024-07-18 | 21.28 | $21.41 | 46223 |
| 2024-07-17 | 21.26 | $21.45 | 64500 |
| 2024-07-16 | 21.23 | $21.47 | 44729 |
| 2024-07-15 | 21.21 | $21.38 | 54613 |
| 2024-07-12 | 21.19 | $21.38 | 35500 |
| 2024-07-11 | 21.17 | $21.32 | 47900 |
| 2024-07-10 | 21.15 | $21.19 | 50314 |
| 2024-07-09 | 21.15 | $21.13 | 45912 |
| 2024-07-08 | 21.15 | $21.21 | 44012 |
| 2024-07-05 | 21.14 | $21.26 | 22826 |
| 2024-07-03 | 21.13 | $21.15 | 22733 |
| 2024-07-02 | 21.13 | $21.00 | 73434 |
| 2024-07-01 | 21.14 | $21.11 | 120100 |
| 2024-06-28 | 21.15 | $20.96 | 81842 |
| 2024-06-27 | 21.16 | $21.15 | 59820 |
| 2024-06-26 | 21.16 | $21.15 | 417300 |
| 2024-06-25 | 21.16 | $21.18 | 21720 |
| 2024-06-24 | 21.15 | $21.10 | 54300 |
| 2024-06-21 | 21.15 | $21.24 | 29118 |
| 2024-06-20 | 21.13 | $21.23 | 43200 |
| 2024-06-18 | 21.12 | $21.25 | 45733 |
| 2024-06-17 | 21.10 | $21.15 | 34100 |
| 2024-06-14 | 21.09 | $21.10 | 23400 |
| 2024-06-13 | 21.09 | $21.23 | 27400 |
| 2024-06-12 | 21.07 | $21.24 | 50600 |
| 2024-06-11 | 21.05 | $21.15 | 25100 |
| 2024-06-10 | 21.04 | $21.12 | 12416 |
| 2024-06-07 | 21.04 | $21.08 | 20712 |
| 2024-06-06 | 21.03 | $21.11 | 20000 |
| 2024-06-05 | 21.03 | $21.13 | 27700 |
| 2024-06-04 | 21.02 | $21.04 | 22500 |
| 2024-06-03 | 21.02 | $21.08 | 23300 |
| 2024-05-31 | 21.02 | $21.02 | 22200 |
| 2024-05-30 | 21.02 | $20.91 | 13500 |
| 2024-05-29 | 21.04 | $20.84 | 113500 |
| 2024-05-28 | 21.06 | $20.92 | 33600 |
| 2024-05-24 | 21.07 | $21.03 | 18100 |
| 2024-05-23 | 21.07 | $20.93 | 62512 |
| 2024-05-22 | 21.08 | $20.99 | 25447 |
| 2024-05-21 | 21.08 | $21.07 | 19700 |
| 2024-05-20 | 21.08 | $21.04 | 19800 |
| 2024-05-17 | 21.08 | $21.17 | 28240 |
| 2024-05-16 | 21.06 | $21.20 | 17000 |
| 2024-05-15 | 21.04 | $21.20 | 22718 |
| 2024-05-14 | 21.01 | $21.08 | 11717 |
| 2024-05-13 | 21.00 | $21.07 | 14047 |
| 2024-05-10 | 20.98 | $21.04 | 15800 |
| 2024-05-09 | 20.97 | $21.09 | 22800 |
| 2024-05-08 | 20.95 | $21.11 | 17000 |
| 2024-05-07 | 20.93 | $21.15 | 10043 |
| 2024-05-06 | 20.91 | $21.16 | 14900 |
| 2024-05-03 | 20.88 | $21.12 | 12500 |
| 2024-05-02 | 20.86 | $21.00 | 18800 |
| 2024-05-01 | 20.85 | $20.90 | 13133 |
| 2024-04-30 | 20.85 | $20.78 | 5423 |
| 2024-04-29 | 20.86 | $20.86 | 16721 |
| 2024-04-26 | 20.86 | $20.90 | 17016 |
| 2024-04-25 | 20.87 | $20.80 | 14132 |
| 2024-04-24 | 20.88 | $20.88 | 10208 |
| 2024-04-23 | 20.89 | $20.92 | 2803 |
| 2024-04-22 | 20.90 | $20.73 | 32645 |
| 2024-04-19 | 20.92 | $20.79 | 12202 |
| 2024-04-18 | 20.94 | $20.76 | 4200 |
| 2024-04-17 | 20.97 | $20.77 | 20934 |
| 2024-04-16 | 21.00 | $20.75 | 27131 |
| 2024-04-15 | 21.03 | $20.74 | 32701 |
| 2024-04-12 | 21.07 | $20.94 | 32900 |
| 2024-04-11 | 21.08 | $20.91 | 14411 |
| 2024-04-10 | 21.10 | $20.93 | 24825 |
| 2024-04-09 | 21.13 | $21.12 | 10600 |
| 2024-04-08 | 21.13 | $21.10 | 30300 |
| 2024-04-05 | 21.13 | $21.00 | 22500 |
| 2024-04-04 | 21.15 | $21.05 | 28100 |
| 2024-04-03 | 21.16 | $21.10 | 9137 |
| 2024-04-02 | 21.17 | $21.09 | 14447 |
| 2024-04-01 | 21.18 | $21.14 | 23104 |
| 2024-03-28 | 21.18 | $21.18 | 23000 |
| 2024-03-27 | 21.18 | $21.19 | 26300 |
| 2024-03-26 | 21.18 | $21.16 | 35747 |
| 2024-03-25 | 21.18 | $21.15 | 18700 |
| 2024-03-22 | 21.18 | $21.20 | 16010 |
| 2024-03-21 | 21.17 | $21.25 | 22248 |
| 2024-03-20 | 21.16 | $21.26 | 280000 |
| 2024-03-19 | 21.15 | $21.15 | 9100 |
| 2024-03-18 | 21.14 | $21.05 | 10800 |
| 2024-03-15 | 21.15 | $21.12 | 15415 |
| 2024-03-14 | 21.15 | $21.12 | 12300 |
| 2024-03-13 | 21.15 | $21.27 | 8515 |
| 2024-03-12 | 21.13 | $21.24 | 22536 |
| 2024-03-11 | 21.12 | $21.20 | 19628 |
| 2024-03-08 | 21.11 | $21.22 | 18600 |
| 2024-03-07 | 21.09 | $21.19 | 23533 |
| 2024-03-06 | 21.08 | $21.15 | 5937 |
| 2024-03-05 | 21.08 | $21.15 | 27733 |
| 2024-03-04 | 21.07 | $21.15 | 21632 |
| 2024-03-01 | 21.07 | $21.15 | 24406 |
| 2024-02-29 | 21.06 | $21.06 | 15200 |
| 2024-02-28 | 21.06 | $21.04 | 16703 |
| 2024-02-27 | 21.07 | $21.02 | 4900 |
| 2024-02-26 | 21.07 | $21.01 | 10310 |
| 2024-02-23 | 21.08 | $21.08 | 28041 |
| 2024-02-22 | 21.09 | $21.07 | 27300 |
| 2024-02-21 | 21.09 | $20.97 | 40031 |
| 2024-02-20 | 21.10 | $20.99 | 46905 |
| 2024-02-16 | 21.12 | $21.07 | 25233 |
| 2024-02-15 | 21.12 | $21.12 | 12617 |
| 2024-02-14 | 21.12 | $21.04 | 18900 |
| 2024-02-13 | 21.13 | $20.96 | 35603 |
| 2024-02-12 | 21.14 | $21.17 | 14200 |
| 2024-02-09 | 21.14 | $21.22 | 13200 |
| 2024-02-08 | 21.13 | $21.17 | 11330 |
| 2024-02-07 | 21.12 | $21.18 | 8300 |
| 2024-02-06 | 21.12 | $21.14 | 10949 |
| 2024-02-05 | 21.12 | $21.05 | 4410 |
| 2024-02-02 | 21.12 | $21.14 | 19733 |
| 2024-02-01 | 21.12 | $21.18 | 18113 |
| 2024-01-31 | 21.11 | $21.12 | 19716 |
| 2024-01-30 | 21.11 | $21.18 | 13300 |
| 2024-01-29 | 21.10 | $21.15 | 24828 |
| 2024-01-26 | 21.10 | $21.15 | 5000 |
| 2024-01-25 | 21.09 | $21.12 | 8103 |
| 2024-01-24 | 21.09 | $21.04 | 51600 |
| 2024-01-23 | 21.10 | $21.00 | 19400 |
| 2024-01-22 | 21.11 | $21.04 | 40500 |
| 2024-01-19 | 21.12 | $21.10 | 15645 |
| 2024-01-18 | 21.12 | $21.08 | 20138 |
| 2024-01-17 | 21.12 | $21.05 | 10600 |
| 2024-01-16 | 21.13 | $21.15 | 11800 |
| 2024-01-12 | 21.13 | $21.29 | 15520 |
| 2024-01-11 | 21.11 | $21.25 | 5119 |
| 2024-01-10 | 21.10 | $21.17 | 12722 |
| 2024-01-09 | 21.08 | $21.11 | 7300 |
| 2024-01-08 | 21.08 | $21.07 | 24702 |
| 2024-01-05 | 21.07 | $20.94 | 26402 |
| 2024-01-04 | 21.08 | $20.90 | 12310 |
| 2024-01-03 | 21.08 | $21.01 | 11400 |
| 2024-01-02 | 21.08 | $21.03 | 20700 |
| 2023-12-29 | 21.07 | $21.18 | 20500 |
| 2023-12-28 | 21.04 | $21.24 | 25500 |
| 2023-12-27 | 21.01 | $21.31 | 47200 |
| 2023-12-26 | 20.96 | $21.19 | 23600 |
| 2023-12-22 | 20.93 | $21.17 | 21004 |
| 2023-12-21 | 20.89 | $21.19 | 34417 |
| 2023-12-20 | 20.84 | $21.10 | 36200 |
| 2023-12-19 | 20.80 | $21.11 | 23649 |
| 2023-12-18 | 20.75 | $21.02 | 11400 |
| 2023-12-15 | 20.71 | $21.11 | 15848 |
| 2023-12-14 | 20.65 | $21.13 | 20500 |
| 2023-12-13 | 20.59 | $20.94 | 16600 |
| 2023-12-12 | 20.55 | $20.69 | 10628 |
| 2023-12-11 | 20.52 | $20.62 | 9800 |
| 2023-12-08 | 20.50 | $20.62 | 5400 |
| 2023-12-07 | 20.48 | $20.69 | 54025 |
| 2023-12-06 | 20.45 | $20.67 | 51042 |
| 2023-12-05 | 20.42 | $20.62 | 5000 |
| 2023-12-04 | 20.39 | $20.60 | 10544 |
| 2023-12-01 | 20.36 | $20.58 | 6915 |
| 2023-11-30 | 20.33 | $20.46 | 10500 |
| 2023-11-29 | 20.31 | $20.58 | 11500 |
| 2023-11-28 | 20.27 | $20.48 | 31922 |
| 2023-11-27 | 20.23 | $20.40 | 49231 |
| 2023-11-24 | 20.20 | $20.32 | 4500 |
| 2023-11-22 | 20.17 | $20.30 | 6100 |
| 2023-11-21 | 20.14 | $20.24 | 9800 |
| 2023-11-20 | 20.12 | $20.28 | 48118 |
| 2023-11-17 | 20.08 | $20.33 | 39800 |
| 2023-11-16 | 20.03 | $20.30 | 46609 |
| 2023-11-15 | 19.99 | $20.23 | 25000 |
| 2023-11-14 | 19.94 | $20.34 | 36600 |
| 2023-11-13 | 19.89 | $20.07 | 10239 |
| 2023-11-10 | 19.85 | $20.13 | 29336 |
| 2023-11-09 | 19.81 | $20.00 | 6500 |
| 2023-11-08 | 19.78 | $20.18 | 4800 |
| 2023-11-07 | 19.73 | $20.15 | 3105 |
| 2023-11-06 | 19.68 | $20.22 | 12700 |
| 2023-11-03 | 19.63 | $20.19 | 6338 |
| 2023-11-02 | 19.57 | $19.95 | 8000 |
| 2023-11-01 | 19.53 | $19.75 | 82500 |
| 2023-10-31 | 19.52 | $19.56 | 27632 |
| 2023-10-30 | 19.52 | $19.42 | 37800 |
| 2023-10-27 | 19.53 | $19.51 | 8000 |
| 2023-10-26 | 19.54 | $19.46 | 1900 |
| 2023-10-25 | 19.56 | $19.41 | 7100 |
| 2023-10-24 | 19.58 | $19.47 | 1102 |
| 2023-10-23 | 19.60 | $19.39 | 3346 |
| 2023-10-20 | 19.62 | $19.42 | 500 |
| 2023-10-19 | 19.65 | $19.39 | 2400 |
| 2023-10-18 | 19.68 | $19.46 | 143 |
| 2023-10-17 | 19.71 | $19.60 | 6749 |
| 2023-10-16 | 19.73 | $19.65 | 2900 |
| 2023-10-13 | 19.75 | $19.66 | 3100 |
| 2023-10-12 | 19.77 | $19.69 | 2800 |
| 2023-10-11 | 19.78 | $19.80 | 7740 |
| 2023-10-10 | 19.80 | $19.83 | 5114 |
| 2023-10-09 | 19.81 | $19.83 | 9100 |
| 2023-10-06 | 19.82 | $19.62 | 5600 |
| 2023-10-05 | 19.85 | $19.61 | 2100 |
| 2023-10-04 | 19.89 | $19.59 | 800 |
| 2023-10-03 | 19.94 | $19.51 | 1210 |
| 2023-10-02 | 19.99 | $19.73 | 17700 |
| 2023-09-29 | 20.03 | $19.88 | 900 |
| 2023-09-28 | 20.06 | $19.84 | 1500 |
| 2023-09-27 | 20.09 | $19.80 | 930 |
| 2023-09-26 | 20.13 | $19.82 | 2440 |
| 2023-09-25 | 20.17 | $19.92 | 815 |
| 2023-09-22 | 20.20 | $19.96 | 6819 |
| 2023-09-21 | 20.22 | $19.90 | 4400 |
| 2023-09-20 | 20.26 | $20.13 | 6333 |
| 2023-09-19 | 20.27 | $20.11 | 3139 |
| 2023-09-18 | 20.28 | $20.18 | 2438 |
| 2023-09-15 | 20.29 | $20.30 | 1000 |
| 2023-09-14 | 20.28 | $20.36 | 3037 |
| 2023-09-13 | 20.27 | $20.32 | 1100 |
| 2023-09-12 | 20.26 | $20.27 | 2410 |
| 2023-09-11 | 20.25 | $20.28 | 6100 |
| 2023-09-08 | 20.25 | $20.28 | 3500 |
| 2023-09-07 | 20.24 | $20.32 | 4210 |
| 2023-09-06 | 20.23 | $20.26 | 15102 |
| 2023-09-05 | 20.23 | $20.27 | 6700 |
| 2023-09-01 | 20.23 | $20.38 | 8801 |
| 2023-08-31 | 20.21 | $20.38 | 900 |
| 2023-08-30 | 20.20 | $20.38 | 14016 |
| 2023-08-29 | 20.18 | $20.39 | 21000 |
| 2023-08-28 | 20.16 | $20.20 | 3900 |
| 2023-08-25 | 20.16 | $20.13 | 3325 |
| 2023-08-24 | 20.17 | $20.01 | 6200 |
| 2023-08-23 | 20.20 | $20.18 | 1400 |
| 2023-08-22 | 20.21 | $20.00 | 6809 |
| 2023-08-21 | 20.23 | $19.97 | 119 |
| 2023-08-18 | 20.26 | $20.09 | 22600 |
| 2023-08-17 | 20.29 | $20.08 | 11104 |
| 2023-08-16 | 20.31 | $20.15 | 2927 |
| 2023-08-15 | 20.33 | $20.26 | 200 |
| 2023-08-14 | 20.35 | $20.33 | 9700 |
| 2023-08-11 | 20.35 | $20.31 | 76100 |
| 2023-08-10 | 20.36 | $20.36 | 2200 |
| 2023-08-09 | 20.37 | $20.36 | 2949 |
| 2023-08-08 | 20.37 | $20.35 | 1700 |
| 2023-08-07 | 20.38 | $20.31 | 2318 |
| 2023-08-04 | 20.39 | $20.33 | 3343 |
| 2023-08-03 | 20.40 | $20.17 | 2400 |
| 2023-08-02 | 20.42 | $20.27 | 1100 |
| 2023-08-01 | 20.43 | $20.34 | 1044 |
| 2023-07-31 | 20.44 | $20.48 | 439 |
| 2023-07-28 | 20.43 | $20.39 | 6714 |
| 2023-07-27 | 20.43 | $20.29 | 2909 |
| 2023-07-26 | 20.44 | $20.45 | 9200 |
| 2023-07-25 | 20.43 | $20.34 | 3039 |
| 2023-07-24 | 20.43 | $20.42 | 8100 |
| 2023-07-21 | 20.42 | $20.53 | 2331 |
| 2023-07-20 | 20.40 | $20.51 | 1700 |
| 2023-07-19 | 20.38 | $20.61 | 5100 |
| 2023-07-18 | 20.35 | $20.61 | 3700 |
| 2023-07-17 | 20.31 | $20.53 | 4400 |
| 2023-07-14 | 20.29 | $20.49 | 5200 |
| 2023-07-13 | 20.26 | $20.62 | 7100 |
| 2023-07-12 | 20.23 | $20.49 | 3042 |
| 2023-07-11 | 20.20 | $20.27 | 3315 |
| 2023-07-10 | 20.20 | $20.18 | 2433 |
| 2023-07-07 | 20.20 | $20.12 | 3300 |
| 2023-07-06 | 20.21 | $20.01 | 10710 |
| 2023-07-05 | 20.23 | $20.27 | 9800 |
| 2023-07-03 | 20.23 | $20.31 | 1120 |
| 2023-06-30 | 20.23 | $20.34 | 8200 |
| 2023-06-29 | 20.22 | $20.22 | 11000 |
| 2023-06-28 | 20.22 | $20.24 | 3642 |
| 2023-06-27 | 20.22 | $20.14 | 3500 |
| 2023-06-26 | 20.22 | $20.07 | 3507 |
| 2023-06-23 | 20.24 | $20.02 | 5748 |
| 2023-06-22 | 20.26 | $20.11 | 2200 |
| 2023-06-21 | 20.27 | $20.18 | 6225 |
| 2023-06-20 | 20.27 | $20.24 | 400 |
| 2023-06-16 | 20.27 | $20.39 | 700 |
| 2023-06-15 | 20.25 | $20.40 | 500 |
| 2023-06-14 | 20.23 | $20.32 | 700 |
| 2023-06-13 | 20.22 | $20.28 | 2048 |
| 2023-06-12 | 20.21 | $20.32 | 600 |
| 2023-06-09 | 20.19 | $20.33 | 600 |
| 2023-06-08 | 20.18 | $20.31 | 2617 |
| 2023-06-07 | 20.17 | $20.22 | 8800 |
| 2023-06-06 | 20.16 | $20.30 | 6600 |
| 2023-06-05 | 20.15 | $20.25 | 2543 |
| 2023-06-02 | 20.15 | $20.32 | 900 |
| 2023-06-01 | 20.14 | $20.16 | 7430 |
| 2023-05-31 | 20.14 | $20.05 | 1700 |
| 2023-05-30 | 20.16 | $20.11 | 2000 |
| 2023-05-26 | 20.17 | $20.01 | 2300 |
| 2023-05-25 | 20.19 | $19.95 | 838 |
| 2023-05-24 | 20.22 | $19.97 | 7934 |
| 2023-05-23 | 20.25 | $20.04 | 6634 |
| 2023-05-22 | 20.28 | $20.27 | 3318 |
| 2023-05-19 | 20.28 | $20.24 | 7405 |
| 2023-05-18 | 20.29 | $20.19 | 100 |
| 2023-05-17 | 20.30 | $20.20 | 5100 |
| 2023-05-16 | 20.32 | $20.12 | 219 |
| 2023-05-15 | 20.34 | $20.32 | 3400 |
| 2023-05-12 | 20.35 | $20.30 | 3535 |
| 2023-05-11 | 20.35 | $20.35 | 3600 |
| 2023-05-10 | 20.36 | $20.37 | 4100 |
| 2023-05-09 | 20.36 | $20.24 | 1300 |
| 2023-05-08 | 20.38 | $20.28 | 1020 |
| 2023-05-05 | 20.39 | $20.35 | 13300 |
| 2023-05-04 | 20.40 | $20.28 | 11300 |
| 2023-05-03 | 20.42 | $20.36 | 5100 |
| 2023-05-02 | 20.42 | $20.35 | 2700 |
| 2023-05-01 | 20.43 | $20.40 | 1607 |
| 2023-04-28 | 20.44 | $20.45 | 3200 |
| 2023-04-27 | 20.44 | $20.42 | 226 |
| 2023-04-26 | 20.44 | $20.28 | 5800 |
| 2023-04-25 | 20.45 | $20.39 | 5130 |
| 2023-04-24 | 20.45 | $20.42 | 235 |
| 2023-04-21 | 20.45 | $20.46 | 6009 |
| 2023-04-20 | 20.44 | $20.39 | 4744 |
| 2023-04-19 | 20.43 | $20.45 | 800 |
| 2023-04-18 | 20.42 | $20.49 | 2100 |
| 2023-04-17 | 20.40 | $20.47 | 1100 |
| 2023-04-14 | 20.38 | $20.56 | 2740 |
| 2023-04-13 | 20.34 | $20.62 | 1804 |
| 2023-04-12 | 20.30 | $20.49 | 7900 |
| 2023-04-11 | 20.27 | $20.49 | 600 |
| 2023-04-10 | 20.24 | $20.42 | 5200 |
| 2023-04-06 | 20.21 | $20.43 | 4001 |
| 2023-04-05 | 20.18 | $20.34 | 700 |
| 2023-04-04 | 20.15 | $20.49 | 7625 |
| 2023-04-03 | 20.11 | $20.53 | 15700 |
| 2023-03-31 | 20.07 | $20.53 | 622 |
| 2023-03-30 | 20.02 | $20.27 | 700 |
| 2023-03-29 | 20.00 | $20.15 | 1700 |
| 2023-03-28 | 19.99 | $19.87 | 3535 |
| 2023-03-27 | 20.01 | $19.93 | 4033 |
| 2023-03-24 | 20.02 | $19.94 | 10300 |
| 2023-03-23 | 20.03 | $19.98 | 1831 |
| 2023-03-22 | 20.04 | $20.11 | 7632 |
| 2023-03-21 | 20.03 | $20.07 | 2818 |
| 2023-03-20 | 20.03 | $19.84 | 2547 |
| 2023-03-17 | 20.06 | $19.98 | 1527 |
| 2023-03-16 | 20.07 | $20.08 | 2000 |
| 2023-03-15 | 20.07 | $19.91 | 2300 |
| 2023-03-14 | 20.09 | $20.02 | 4512 |
| 2023-03-13 | 20.10 | $19.88 | 7846 |
| 2023-03-10 | 20.13 | $19.95 | 2349 |
| 2023-03-09 | 20.16 | $19.97 | 3039 |
| 2023-03-08 | 20.18 | $20.08 | 14000 |
| 2023-03-07 | 20.20 | $20.20 | 7000 |
| 2023-03-06 | 20.21 | $20.35 | 1000 |
| 2023-03-03 | 20.21 | $20.32 | 12419 |
| 2023-03-02 | 20.22 | $20.08 | 1909 |
| 2023-03-01 | 20.25 | $20.11 | 21034 |
| 2023-02-28 | 20.29 | $20.12 | 300 |
| 2023-02-27 | 20.32 | $20.20 | 11200 |
| 2023-02-24 | 20.35 | $20.07 | 1400 |
| 2023-02-23 | 20.39 | $20.21 | 6200 |
| 2023-02-22 | 20.43 | $19.95 | 4942 |
| 2023-02-21 | 20.49 | $19.82 | 5311 |
| 2023-02-17 | 20.57 | $20.30 | 6400 |
| 2023-02-16 | 20.60 | $20.19 | 5646 |
| 2023-02-15 | 20.65 | $20.38 | 1100 |
| 2023-02-14 | 20.68 | $20.44 | 3749 |
| 2023-02-13 | 20.71 | $20.45 | 639 |
| 2023-02-10 | 20.74 | $20.39 | 3104 |
| 2023-02-09 | 20.78 | $20.59 | 3900 |
| 2023-02-08 | 20.80 | $20.73 | 3743 |
| 2023-02-07 | 20.80 | $20.84 | 3940 |
| 2023-02-06 | 20.80 | $20.78 | 15400 |
| 2023-02-03 | 20.80 | $20.88 | 2319 |
| 2023-02-02 | 20.78 | $21.13 | 9700 |
| 2023-02-01 | 20.74 | $20.95 | 5214 |
| 2023-01-31 | 20.71 | $20.73 | 7301 |
| 2023-01-30 | 20.70 | $20.53 | 3600 |
| 2023-01-27 | 20.70 | $20.69 | 5600 |
| 2023-01-26 | 20.69 | $20.73 | 2200 |
| 2023-01-25 | 20.66 | $20.69 | 33900 |
| 2023-01-24 | 20.64 | $20.68 | 2000 |
| 2023-01-23 | 20.62 | $20.67 | 2100 |
| 2023-01-20 | 20.59 | $20.77 | 3647 |
| 2023-01-19 | 20.56 | $20.78 | 38048 |
| 2023-01-18 | 20.51 | $20.92 | 6605 |
| 2023-01-17 | 20.46 | $20.87 | 4200 |
| 2023-01-13 | 20.40 | $20.96 | 3000 |
| 2023-01-12 | 20.34 | $20.90 | 6100 |
| 2023-01-11 | 20.28 | $20.74 | 8246 |
| 2023-01-10 | 20.23 | $20.60 | 20700 |
| 2023-01-09 | 20.20 | $20.62 | 22630 |
| 2023-01-06 | 20.16 | $20.55 | 3400 |
| 2023-01-05 | 20.12 | $20.20 | 1300 |
| 2023-01-04 | 20.13 | $20.22 | 7300 |
| 2023-01-03 | 20.12 | $20.00 | 4900 |
| 2022-12-30 | 20.15 | $19.93 | 4809 |
| 2022-12-29 | 20.18 | $19.91 | 2323 |
| 2022-12-28 | 20.22 | $19.61 | 12045 |
| 2022-12-27 | 20.28 | $20.00 | 11000 |
| 2022-12-23 | 20.31 | $20.23 | 50800 |
| 2022-12-22 | 20.32 | $20.15 | 2407 |
| 2022-12-21 | 20.34 | $20.29 | 247 |
| 2022-12-20 | 20.34 | $20.11 | 18100 |
| 2022-12-19 | 20.36 | $20.15 | 21000 |
| 2022-12-16 | 20.38 | $20.35 | 3500 |
| 2022-12-15 | 20.38 | $20.45 | 22636 |
| 2022-12-14 | 20.36 | $20.57 | 1602 |
| 2022-12-13 | 20.33 | $20.59 | 2020 |
| 2022-12-12 | 20.30 | $20.40 | 5400 |
| 2022-12-09 | 20.28 | $20.37 | 5815 |
| 2022-12-08 | 20.26 | $20.33 | 1030 |
| 2022-12-07 | 20.25 | $20.31 | 100 |
| 2022-12-06 | 20.23 | $20.21 | 1600 |
| 2022-12-05 | 20.22 | $20.32 | 11600 |
| 2022-12-02 | 20.19 | $20.50 | 5300 |
| 2022-12-01 | 20.15 | $20.52 | 700 |
| 2022-11-30 | 20.10 | $20.38 | 3400 |
| 2022-11-29 | 20.05 | $20.10 | 100 |
| 2022-11-28 | 20.04 | $20.06 | 2900 |
| 2022-11-25 | 20.03 | $20.26 | 5003 |
| 2022-11-23 | 19.99 | $20.31 | 11725 |
| 2022-11-22 | 19.96 | $20.22 | 33000 |
| 2022-11-21 | 19.92 | $20.05 | 5400 |
| 2022-11-18 | 19.90 | $20.09 | 2835 |
| 2022-11-17 | 19.88 | $20.06 | 6908 |
| 2022-11-16 | 19.85 | $20.15 | 100 |
| 2022-11-15 | 19.81 | $20.15 | 5023 |
| 2022-11-14 | 19.77 | $19.96 | 4900 |
| 2022-11-11 | 19.75 | $20.03 | 26711 |
| 2022-11-10 | 19.71 | $20.00 | 700 |
| 2022-11-09 | 19.68 | $19.39 | 2600 |
| 2022-11-08 | 19.70 | $19.67 | 3442 |
| 2022-11-07 | 19.70 | $19.66 | 1818 |
| 2022-11-04 | 19.69 | $19.66 | 5400 |
| 2022-11-03 | 19.69 | $19.58 | 8200 |
| 2022-11-02 | 19.69 | $19.73 | 3400 |
| 2022-11-01 | 19.68 | $19.85 | 600 |
| 2022-10-31 | 19.66 | $19.81 | 5940 |
| 2022-10-28 | 19.63 | $20.11 | 3227 |
| 2022-10-27 | 19.58 | $19.95 | 431 |
| 2022-10-26 | 19.54 | $19.76 | 838 |
| 2022-10-25 | 19.52 | $19.71 | 2942 |
| 2022-10-24 | 19.50 | $19.57 | 100 |
| 2022-10-21 | 19.49 | $19.58 | 1200 |
| 2022-10-20 | 19.47 | $19.39 | 510 |
| 2022-10-19 | 19.48 | $19.50 | 1510 |
| 2022-10-18 | 19.48 | $19.67 | 302 |
| 2022-10-17 | 19.47 | $19.55 | 1943 |
| 2022-10-14 | 19.47 | $19.27 | 3300 |
| 2022-10-13 | 19.50 | $19.36 | 9645 |
| 2022-10-12 | 19.52 | $19.37 | 1211 |
| 2022-10-11 | 19.55 | $19.31 | 1930 |
| 2022-10-10 | 19.59 | $19.25 | 400 |
| 2022-10-07 | 19.64 | $19.56 | 4700 |
| 2022-10-06 | 19.67 | $19.79 | 30342 |
| 2022-10-05 | 19.68 | $19.86 | 15500 |
| 2022-10-04 | 19.69 | $19.92 | 8800 |
| 2022-10-03 | 19.69 | $19.47 | 5100 |
| 2022-09-30 | 19.74 | $19.24 | 500 |
| 2022-09-29 | 19.82 | $19.32 | 700 |
| 2022-09-28 | 19.90 | $19.48 | 447 |
| 2022-09-27 | 19.96 | $19.16 | 6922 |
| 2022-09-26 | 20.07 | $19.19 | 2900 |
| 2022-09-23 | 20.18 | $19.52 | 900 |
| 2022-09-22 | 20.26 | $19.79 | 1912 |
| 2022-09-21 | 20.32 | $19.90 | 224 |
| 2022-09-20 | 20.38 | $19.95 | 307 |
| 2022-09-19 | 20.44 | $20.12 | 248 |
| 2022-09-16 | 20.48 | $20.11 | 12200 |
| 2022-09-15 | 20.54 | $20.18 | 7600 |
| 2022-09-14 | 20.59 | $20.36 | 600 |
| 2022-09-13 | 20.64 | $20.36 | 3709 |
| 2022-09-12 | 20.68 | $20.78 | 500 |
| 2022-09-09 | 20.70 | $20.74 | 600 |
| 2022-09-08 | 20.72 | $20.64 | 10710 |
| 2022-09-07 | 20.76 | $20.58 | 6300 |
| 2022-09-06 | 20.80 | $20.32 | 5333 |
| 2022-09-02 | 20.88 | $20.38 | 12400 |
| 2022-09-01 | 20.96 | $20.41 | 71700 |
| 2022-08-31 | 21.03 | $20.40 | 28238 |
| 2022-08-30 | 21.12 | $20.48 | 73034 |
| 2022-08-29 | 21.20 | $20.65 | 13000 |
| 2022-08-26 | 21.27 | $20.78 | 1136 |
| 2022-08-25 | 21.33 | $21.09 | 200 |
| 2022-08-24 | 21.36 | $20.91 | 8800 |
| 2022-08-23 | 21.41 | $20.91 | 341 |
| 2022-08-22 | 21.46 | $20.84 | 28600 |
| 2022-08-19 | 21.52 | $21.23 | 2403 |
| 2022-08-18 | 21.53 | $21.49 | 200 |
| 2022-08-17 | 21.53 | $21.48 | 2322 |
| 2022-08-16 | 21.51 | $21.69 | 2700 |
| 2022-08-15 | 21.48 | $21.76 | 1142 |
| 2022-08-12 | 21.43 | $21.76 | 8845 |
| 2022-08-11 | 21.37 | $21.60 | 203 |
| 2022-08-10 | 21.32 | $21.69 | 8041 |
| 2022-08-09 | 21.26 | $21.39 | 17600 |
| 2022-08-08 | 21.22 | $21.54 | 146 |
| 2022-08-05 | 21.16 | $21.43 | 533 |
| 2022-08-04 | 21.11 | $21.59 | 1300 |
| 2022-08-03 | 21.04 | $21.56 | 700 |
| 2022-08-02 | 20.96 | $21.40 | 5100 |
| 2022-08-01 | 20.89 | $21.43 | 3100 |
| 2022-07-29 | 20.81 | $21.38 | 929 |
| 2022-07-28 | 20.73 | $21.42 | 12647 |
| 2022-07-27 | 20.64 | $20.99 | 712 |
| 2022-07-26 | 20.58 | $20.87 | 2400 |
| 2022-07-25 | 20.53 | $20.95 | 245 |
| 2022-07-22 | 20.48 | $20.93 | 36100 |
| 2022-07-21 | 20.42 | $20.97 | 7901 |
| 2022-07-20 | 20.35 | $20.75 | 36400 |
| 2022-07-19 | 20.30 | $20.60 | 128 |
| 2022-07-18 | 20.27 | $20.40 | 6005 |
| 2022-07-15 | 20.25 | $20.54 | 100 |
| 2022-07-14 | 20.21 | $20.32 | 7800 |
| 2022-07-13 | 20.20 | $20.35 | — |
| 2022-07-12 | 20.18 | $20.35 | — |
| 2022-07-11 | 20.17 | $20.33 | 8100 |
| 2022-07-08 | 20.16 | $20.34 | — |
| 2022-07-07 | 20.15 | $20.30 | 400 |
| 2022-07-06 | 20.16 | $20.05 | 100 |
| 2022-07-05 | 20.19 | $20.00 | 1143 |
| 2022-07-01 | 20.24 | $20.11 | 29700 |
| 2022-06-30 | 20.28 | $19.93 | 1600 |
| 2022-06-29 | 20.35 | $19.93 | 800 |
| 2022-06-28 | 20.43 | $20.07 | 16700 |
| 2022-06-27 | 20.50 | $20.32 | 118 |
| 2022-06-24 | 20.56 | $20.39 | 100 |
| 2022-06-23 | 20.61 | $20.17 | 700 |
| 2022-06-22 | 20.69 | $20.11 | 100 |
| 2022-06-21 | 20.78 | $20.18 | 414 |
| 2022-06-17 | 20.86 | $20.24 | 100 |
| 2022-06-16 | 20.94 | $20.02 | 113240 |
| 2022-06-15 | 21.05 | $20.49 | 100 |
| 2022-06-14 | 21.11 | $20.06 | 5800 |
| 2022-06-13 | 21.22 | $20.08 | 67100 |
| 2022-06-10 | 21.34 | $20.70 | 18800 |
| 2022-06-09 | 21.39 | $21.16 | 107 |
| 2022-06-08 | 21.40 | $21.30 | 100 |
| 2022-06-07 | 21.40 | $21.43 | 148 |
| 2022-06-06 | 21.38 | $21.47 | 5700 |
| 2022-06-03 | 21.36 | $21.61 | 100 |
| 2022-06-02 | 21.32 | $21.77 | 100 |
| 2022-06-01 | 21.27 | $21.71 | 408 |
| 2022-05-31 | 21.22 | $21.74 | 825 |
| 2022-05-27 | 21.17 | $21.88 | 27041 |
| 2022-05-26 | 21.10 | $21.68 | 3000 |
| 2022-05-25 | 21.05 | $21.21 | 135 |
| 2022-05-24 | 21.05 | $20.91 | 200 |
| 2022-05-23 | 21.09 | $20.87 | 7147 |
| 2022-05-20 | 21.13 | $20.89 | 300 |
| 2022-05-19 | 21.17 | $21.02 | 612 |
| 2022-05-18 | 21.21 | $20.78 | 100 |
| 2022-05-17 | 21.28 | $20.98 | 6504 |
| 2022-05-16 | 21.33 | $21.02 | 100 |
| 2022-05-13 | 21.38 | $21.01 | 1445 |
| 2022-05-12 | 21.44 | $20.96 | 500 |
| 2022-05-11 | 21.52 | $21.08 | 1203 |
| 2022-05-10 | 21.58 | $21.11 | 509 |
| 2022-05-09 | 21.65 | $21.04 | 1741 |
| 2022-05-06 | 21.73 | $21.31 | 1000 |
| 2022-05-05 | 21.79 | $21.38 | 940 |
| 2022-05-04 | 21.85 | $21.77 | 7200 |
| 2022-05-03 | 21.87 | $21.60 | 1534 |
| 2022-05-02 | 21.92 | $21.46 | 12300 |
| 2022-04-29 | 21.99 | $21.59 | 1702 |
| 2022-04-28 | 22.05 | $21.82 | 54 |
| 2022-04-27 | 22.09 | $21.70 | 600 |
| 2022-04-26 | 22.15 | $21.88 | 100 |
| 2022-04-25 | 22.20 | $21.94 | 1533 |
| 2022-04-22 | 22.24 | $21.80 | 803 |
| 2022-04-21 | 22.30 | $21.94 | 1300 |
| 2022-04-20 | 22.35 | $22.06 | 1800 |
| 2022-04-19 | 22.39 | $22.04 | 600 |
| 2022-04-18 | 22.43 | $22.20 | 3750 |
| 2022-04-14 | 22.47 | $22.20 | 400 |
| 2022-04-13 | 22.50 | $22.35 | 1700 |
| 2022-04-12 | 22.52 | $22.20 | 407 |
| 2022-04-11 | 22.56 | $22.00 | 743 |
| 2022-04-08 | 22.62 | $22.23 | 1300 |
| 2022-04-07 | 22.66 | $22.67 | 1925 |
| 2022-04-06 | 22.65 | $22.67 | 1012 |
| 2022-04-05 | 22.65 | $22.67 | 306 |
| 2022-04-04 | 22.64 | $22.92 | 3703 |
| 2022-04-01 | 22.61 | $22.60 | 556 |
| 2022-03-31 | 22.62 | $22.60 | 328 |
| 2022-03-30 | 22.63 | $22.60 | 100 |
| 2022-03-29 | 22.64 | $22.60 | 100 |
| 2022-03-28 | 22.65 | $22.60 | 305 |
| 2022-03-25 | 22.66 | $22.68 | 100 |
| 2022-03-24 | 22.68 | $22.68 | — |
| 2022-03-23 | 22.69 | $22.68 | 207 |
| 2022-03-22 | 22.70 | $22.65 | 7911 |
| 2022-03-21 | 22.72 | $22.64 | 23619 |
| 2022-03-18 | 22.74 | $22.65 | — |
| 2022-03-17 | 22.76 | $22.65 | — |
| 2022-03-16 | 22.79 | $22.64 | 5700 |
| 2022-03-15 | 22.82 | $22.38 | 1300 |
| 2022-03-14 | 22.87 | $22.19 | 16321 |
| 2022-03-11 | 22.95 | $22.57 | 12810 |
| 2022-03-10 | 22.99 | $22.74 | 150 |
| 2022-03-09 | 23.02 | $22.74 | 175 |
| 2022-03-08 | 23.06 | $22.74 | 1910 |
| 2022-03-07 | 23.10 | $22.77 | 3800 |
| 2022-03-04 | 23.14 | $23.06 | 10505 |
| 2022-03-03 | 23.15 | $23.20 | 200 |
| 2022-03-02 | 23.16 | $23.26 | 10549 |
| 2022-03-01 | 23.16 | $23.26 | 187 |
| 2022-02-28 | 23.16 | $23.26 | 3534 |
| 2022-02-25 | 23.16 | $23.25 | 400 |
| 2022-02-24 | 23.17 | $22.93 | 193 |
| 2022-02-23 | 23.22 | $22.94 | 1930 |
| 2022-02-22 | 23.26 | $22.96 | 1200 |
| 2022-02-18 | 23.31 | $23.10 | 300 |
| 2022-02-17 | 23.35 | $23.04 | 196 |
| 2022-02-16 | 23.40 | $23.04 | 200 |
| 2022-02-15 | 23.46 | $23.04 | 1800 |
| 2022-02-14 | 23.52 | $23.02 | 2020 |
| 2022-02-11 | 23.59 | $23.08 | 9800 |
| 2022-02-10 | 23.66 | $23.25 | 44107 |
| 2022-02-09 | 23.72 | $23.57 | 1000 |
| 2022-02-08 | 23.75 | $23.45 | 5200 |
| 2022-02-07 | 23.80 | $23.45 | 300 |
| 2022-02-04 | 23.85 | $23.45 | 33000 |
| 2022-02-03 | 23.91 | $23.62 | 1204 |
| 2022-02-02 | 23.95 | $23.85 | 2627 |
| 2022-02-01 | 23.97 | $23.82 | 1227 |
| 2022-01-31 | 24.00 | $23.76 | 4910 |
| 2022-01-28 | 24.05 | $23.67 | 4300 |
| 2022-01-27 | 24.10 | $23.62 | 36800 |
| 2022-01-26 | 24.17 | $23.82 | 1030 |
| 2022-01-25 | 24.21 | $23.90 | 600 |
| 2022-01-24 | 24.26 | $23.80 | 700 |
| 2022-01-21 | 24.32 | $24.07 | 900 |
| 2022-01-20 | 24.35 | $24.13 | 4305 |
| 2022-01-19 | 24.39 | $24.18 | 623 |
| 2022-01-18 | 24.42 | $24.20 | 1047 |
| 2022-01-14 | 24.44 | $24.35 | — |
| 2022-01-13 | 24.46 | $24.35 | 1126 |
| 2022-01-12 | 24.47 | $24.44 | 600 |
| 2022-01-11 | 24.48 | $24.36 | 347 |
| 2022-01-10 | 24.50 | $24.23 | 13600 |
| 2022-01-07 | 24.53 | $24.27 | 600 |
| 2022-01-06 | 24.55 | $24.34 | 645 |
| 2022-01-05 | 24.58 | $24.35 | 7200 |
| 2022-01-04 | 24.60 | $24.57 | 5100 |
| 2022-01-03 | 24.60 | $24.60 | 3000 |
| 2021-12-31 | 24.59 | $24.65 | 2533 |
| 2021-12-30 | 24.58 | $24.62 | 7400 |
| 2021-12-29 | 24.57 | $24.63 | 1125 |
| 2021-12-28 | 24.56 | $24.68 | 2400 |
| 2021-12-27 | 24.54 | $24.71 | 10400 |
| 2021-12-23 | 24.51 | $24.70 | 22900 |
| 2021-12-22 | 24.48 | $24.60 | 3300 |
| 2021-12-21 | 24.46 | $24.50 | 1504 |
| 2021-12-20 | 24.45 | $24.43 | 1142 |
| 2021-12-17 | 24.45 | $24.55 | 400 |
| 2021-12-16 | 24.43 | $24.54 | 300 |
| 2021-12-15 | 24.42 | $24.50 | — |
| 2021-12-14 | 24.41 | $24.50 | 227 |
| 2021-12-13 | 24.40 | $24.54 | 727 |
| 2021-12-10 | 24.39 | $24.55 | 6247 |
| 2021-12-09 | 24.38 | $24.52 | 200 |
| 2021-12-08 | 24.37 | $24.61 | 2347 |
| 2021-12-07 | 24.36 | $24.59 | 200 |
| 2021-12-06 | 24.34 | $24.43 | 300 |
| 2021-12-03 | 24.35 | $24.32 | 900 |
| 2021-12-02 | 24.36 | $24.14 | — |
| 2021-12-01 | 24.40 | $24.14 | 24932 |
| 2021-11-30 | 24.44 | $24.13 | 101 |
| 2021-11-29 | 24.48 | $24.26 | 200 |
| 2021-11-26 | 24.51 | $24.08 | 62514 |
| 2021-11-24 | 24.56 | $24.27 | 400 |
| 2021-11-23 | 24.59 | $24.28 | 200 |
| 2021-11-22 | 24.63 | $24.35 | 6200 |
| 2021-11-19 | 24.66 | $24.53 | 45649 |
| 2021-11-18 | 24.67 | $24.60 | 301 |
| 2021-11-17 | 24.68 | $24.62 | 900 |
| 2021-11-16 | 24.68 | $24.65 | — |
| 2021-11-15 | 24.68 | $24.65 | 2227 |
| 2021-11-12 | 24.68 | $24.68 | 100 |
| 2021-11-11 | 24.68 | $24.70 | — |
| 2021-11-10 | 24.68 | $24.71 | 622 |
| 2021-11-09 | 24.68 | $24.76 | — |
| 2021-11-08 | 24.67 | $24.76 | — |
| 2021-11-05 | 24.66 | $24.76 | — |
| 2021-11-04 | 24.65 | $24.77 | 1500 |
| 2021-11-03 | 24.63 | $24.66 | 3122 |
| 2021-11-02 | 24.63 | $24.58 | — |
| 2021-11-01 | 24.64 | $24.58 | 2906 |
| 2021-10-29 | 24.65 | $24.62 | 500 |
| 2021-10-28 | 24.66 | $24.61 | — |
| 2021-10-27 | 24.67 | $24.61 | 2123 |
| 2021-10-26 | 24.68 | $24.62 | — |
| 2021-10-25 | 24.69 | $24.62 | 700 |
| 2021-10-22 | 24.70 | $24.64 | — |
| 2021-10-21 | 24.71 | $24.64 | 3100 |
| 2021-10-20 | 24.72 | $24.72 | 2300 |
| 2021-10-19 | 24.73 | $24.72 | 8300 |
| 2021-10-18 | 24.73 | $24.69 | 736 |
| 2021-10-15 | 24.75 | $24.67 | — |
| 2021-10-14 | 24.76 | $24.67 | — |
| 2021-10-13 | 24.78 | $24.67 | 101 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.13
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.25
Average
21.26
Maximum
24.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.13 | $21.03 | 243253 |
| 2026-07-17 | 21.16 | $21.17 | 151548 |
| 2026-07-16 | 21.15 | $21.18 | 169977 |
| 2026-07-15 | 21.15 | $21.19 | 82000 |
| 2026-07-14 | 21.14 | $21.15 | 57134 |
| 2026-07-13 | 21.14 | $21.11 | 112500 |
| 2026-07-10 | 21.15 | $21.16 | 251826 |
| 2026-07-09 | 21.15 | $21.17 | 209446 |
| 2026-07-08 | 21.14 | $21.14 | 131635 |
| 2026-07-07 | 21.15 | $21.16 | 549500 |
| 2026-07-06 | 21.15 | $21.18 | 151747 |
| 2026-07-02 | 21.14 | $21.15 | 163800 |
| 2026-07-01 | 21.14 | $21.13 | 143223 |
| 2026-06-30 | 21.15 | $21.13 | 162910 |
| 2026-06-29 | 21.15 | $21.14 | 614214 |
| 2026-06-26 | 21.16 | $21.09 | 92976 |
| 2026-06-25 | 21.17 | $21.13 | 213100 |
| 2026-06-24 | 21.18 | $21.11 | 108100 |
| 2026-06-23 | 21.20 | $21.12 | 149900 |
| 2026-06-22 | 21.22 | $21.13 | 106403 |
| 2026-06-18 | 21.23 | $21.28 | 55700 |
| 2026-06-17 | 21.22 | $21.21 | 188700 |
| 2026-06-16 | 21.22 | $21.27 | 104347 |
| 2026-06-15 | 21.21 | $21.28 | 83678 |
| 2026-06-12 | 21.19 | $21.24 | 61342 |
| 2026-06-11 | 21.18 | $21.25 | 110346 |
| 2026-06-10 | 21.17 | $21.16 | 77149 |
| 2026-06-09 | 21.17 | $21.18 | 132615 |
| 2026-06-08 | 21.17 | $21.14 | 96000 |
| 2026-06-05 | 21.18 | $21.15 | 132801 |
| 2026-06-04 | 21.19 | $21.22 | 96501 |
| 2026-06-03 | 21.18 | $21.19 | 131600 |
| 2026-06-02 | 21.18 | $21.22 | 194346 |
| 2026-06-01 | 21.17 | $21.22 | 97738 |
| 2026-05-29 | 21.16 | $21.21 | 122612 |
| 2026-05-28 | 21.16 | $21.18 | 108600 |
| 2026-05-27 | 21.15 | $21.17 | 722012 |
| 2026-05-26 | 21.15 | $21.17 | 103902 |
| 2026-05-22 | 21.15 | $21.12 | 416713 |
| 2026-05-21 | 21.16 | $21.15 | 641244 |
| 2026-05-20 | 21.17 | $21.13 | 92000 |
| 2026-05-19 | 21.18 | $21.02 | 116305 |
| 2026-05-18 | 21.21 | $21.05 | 107400 |
| 2026-05-15 | 21.25 | $21.17 | 48113 |
| 2026-05-14 | 21.26 | $21.25 | 603700 |
| 2026-05-13 | 21.26 | $21.25 | 62200 |
| 2026-05-12 | 21.26 | $21.23 | 59600 |
| 2026-05-11 | 21.27 | $21.27 | 92800 |
| 2026-05-08 | 21.27 | $21.29 | 65800 |
| 2026-05-07 | 21.26 | $21.25 | 625300 |
| 2026-05-06 | 21.26 | $21.31 | 101414 |
| 2026-05-05 | 21.24 | $21.24 | 99893 |
| 2026-05-04 | 21.24 | $21.21 | 53400 |
| 2026-05-01 | 21.24 | $21.26 | 92600 |
| 2026-04-30 | 21.24 | $21.24 | 98233 |
| 2026-04-29 | 21.23 | $21.16 | 75100 |
| 2026-04-28 | 21.25 | $21.22 | 65217 |
| 2026-04-27 | 21.25 | $21.26 | 84200 |
| 2026-04-24 | 21.24 | $21.24 | 119100 |
| 2026-04-23 | 21.24 | $21.20 | 115700 |
| 2026-04-22 | 21.25 | $21.25 | 69800 |
| 2026-04-21 | 21.24 | $21.20 | 104618 |
| 2026-04-20 | 21.25 | $21.24 | 114100 |
| 2026-04-17 | 21.25 | $21.38 | 68834 |
| 2026-04-16 | 21.21 | $21.29 | 122003 |
| 2026-04-15 | 21.19 | $21.32 | 173400 |
| 2026-04-14 | 21.16 | $21.33 | 115631 |
| 2026-04-13 | 21.13 | $21.25 | 122714 |
| 2026-04-10 | 21.10 | $21.21 | 64907 |
| 2026-04-09 | 21.08 | $21.30 | 96083 |
| 2026-04-08 | 21.04 | $21.26 | 71925 |
| 2026-04-07 | 21.00 | $21.16 | 131619 |
| 2026-04-06 | 20.98 | $21.16 | 114502 |
| 2026-04-02 | 20.95 | $21.12 | 90700 |
| 2026-04-01 | 20.92 | $21.09 | 80300 |
| 2026-03-31 | 20.90 | $21.04 | 154815 |
| 2026-03-30 | 20.89 | $20.84 | 130431 |
| 2026-03-27 | 20.92 | $20.80 | 203839 |
| 2026-03-26 | 20.96 | $20.86 | 105600 |
| 2026-03-25 | 20.99 | $20.99 | 41500 |
| 2026-03-24 | 21.01 | $20.94 | 63614 |
| 2026-03-23 | 21.04 | $20.98 | 111300 |
| 2026-03-20 | 21.06 | $21.00 | 80700 |
| 2026-03-19 | 21.09 | $21.11 | 123700 |
| 2026-03-18 | 21.10 | $21.09 | 60600 |
| 2026-03-17 | 21.11 | $21.15 | 57315 |
| 2026-03-16 | 21.11 | $21.10 | 141000 |
| 2026-03-13 | 21.13 | $21.04 | 114800 |
| 2026-03-12 | 21.16 | $21.06 | 77100 |
| 2026-03-11 | 21.20 | $21.18 | 122882 |
| 2026-03-10 | 21.21 | $21.22 | 126800 |
| 2026-03-09 | 21.22 | $21.21 | 244900 |
| 2026-03-06 | 21.23 | $21.14 | 80537 |
| 2026-03-05 | 21.26 | $21.22 | 144200 |
| 2026-03-04 | 21.28 | $21.29 | 71617 |
| 2026-03-03 | 21.29 | $21.21 | 143143 |
| 2026-03-02 | 21.31 | $21.25 | 179823 |
| 2026-02-27 | 21.33 | $21.25 | 71527 |
| 2026-02-26 | 21.36 | $21.31 | 119530 |
| 2026-02-25 | 21.38 | $21.30 | 70338 |
| 2026-02-24 | 21.40 | $21.29 | 115500 |
| 2026-02-23 | 21.43 | $21.32 | 107200 |
| 2026-02-20 | 21.45 | $21.48 | 112000 |
| 2026-02-19 | 21.45 | $21.46 | 108300 |
| 2026-02-18 | 21.45 | $21.46 | 121243 |
| 2026-02-17 | 21.45 | $21.42 | 107700 |
| 2026-02-13 | 21.47 | $21.45 | 91831 |
| 2026-02-12 | 21.47 | $21.44 | 120230 |
| 2026-02-11 | 21.48 | $21.47 | 179521 |
| 2026-02-10 | 21.49 | $21.49 | 135800 |
| 2026-02-09 | 21.49 | $21.50 | 164300 |
| 2026-02-06 | 21.49 | $21.48 | 119124 |
| 2026-02-05 | 21.49 | $21.43 | 122246 |
| 2026-02-04 | 21.51 | $21.45 | 174000 |
| 2026-02-03 | 21.52 | $21.49 | 268648 |
| 2026-02-02 | 21.53 | $21.50 | 281119 |
| 2026-01-30 | 21.54 | $21.48 | 82800 |
| 2026-01-29 | 21.55 | $21.51 | 123624 |
| 2026-01-28 | 21.56 | $21.52 | 344000 |
| 2026-01-27 | 21.57 | $21.55 | 149630 |
| 2026-01-26 | 21.57 | $21.54 | 185200 |
| 2026-01-23 | 21.58 | $21.52 | 251313 |
| 2026-01-22 | 21.59 | $21.54 | 182312 |
| 2026-01-21 | 21.60 | $21.53 | 143802 |
| 2026-01-20 | 21.61 | $21.47 | 121334 |
| 2026-01-16 | 21.63 | $21.65 | 126800 |
| 2026-01-15 | 21.62 | $21.63 | 193300 |
| 2026-01-14 | 21.62 | $21.63 | 135400 |
| 2026-01-13 | 21.61 | $21.63 | 229940 |
| 2026-01-12 | 21.60 | $21.61 | 161300 |
| 2026-01-09 | 21.59 | $21.63 | 197322 |
| 2026-01-08 | 21.58 | $21.63 | 310014 |
| 2026-01-07 | 21.57 | $21.59 | 219700 |
| 2026-01-06 | 21.56 | $21.61 | 381535 |
| 2026-01-05 | 21.55 | $21.61 | 335408 |
| 2026-01-02 | 21.53 | $21.54 | 101806 |
| 2025-12-31 | 21.53 | $21.51 | 122811 |
| 2025-12-30 | 21.53 | $21.53 | 89011 |
| 2025-12-29 | 21.53 | $21.53 | 171400 |
| 2025-12-26 | 21.52 | $21.53 | 159000 |
| 2025-12-24 | 21.52 | $21.55 | 117712 |
| 2025-12-23 | 21.51 | $21.48 | 482330 |
| 2025-12-22 | 21.52 | $21.46 | 233900 |
| 2025-12-19 | 21.53 | $21.55 | 219800 |
| 2025-12-18 | 21.52 | $21.58 | 390500 |
| 2025-12-17 | 21.51 | $21.52 | 245500 |
| 2025-12-16 | 21.51 | $21.51 | 102914 |
| 2025-12-15 | 21.50 | $21.52 | 90200 |
| 2025-12-12 | 21.50 | $21.49 | 79500 |
| 2025-12-11 | 21.50 | $21.52 | 100500 |
| 2025-12-10 | 21.50 | $21.53 | 118500 |
| 2025-12-09 | 21.49 | $21.48 | 417137 |
| 2025-12-08 | 21.49 | $21.50 | 71931 |
| 2025-12-05 | 21.48 | $21.54 | 87636 |
| 2025-12-04 | 21.47 | $21.51 | 145400 |
| 2025-12-03 | 21.46 | $21.54 | 60500 |
| 2025-12-02 | 21.45 | $21.46 | 57800 |
| 2025-12-01 | 21.45 | $21.46 | 95100 |
| 2025-11-28 | 21.45 | $21.49 | 51200 |
| 2025-11-26 | 21.44 | $21.49 | 65319 |
| 2025-11-25 | 21.43 | $21.47 | 67527 |
| 2025-11-24 | 21.42 | $21.41 | 80100 |
| 2025-11-21 | 21.43 | $21.48 | 94704 |
| 2025-11-20 | 21.42 | $21.41 | 64100 |
| 2025-11-19 | 21.43 | $21.40 | 68700 |
| 2025-11-18 | 21.43 | $21.39 | 36400 |
| 2025-11-17 | 21.45 | $21.43 | 108622 |
| 2025-11-14 | 21.45 | $21.46 | 53600 |
| 2025-11-13 | 21.45 | $21.42 | 69928 |
| 2025-11-12 | 21.46 | $21.51 | 40900 |
| 2025-11-11 | 21.45 | $21.55 | 192105 |
| 2025-11-10 | 21.44 | $21.52 | 94131 |
| 2025-11-07 | 21.42 | $21.43 | 300906 |
| 2025-11-06 | 21.42 | $21.41 | 134346 |
| 2025-11-05 | 21.43 | $21.42 | 39827 |
| 2025-11-04 | 21.44 | $21.36 | 59300 |
| 2025-11-03 | 21.46 | $21.39 | 102300 |
| 2025-10-31 | 21.48 | $21.45 | 55800 |
| 2025-10-30 | 21.49 | $21.45 | 86801 |
| 2025-10-29 | 21.50 | $21.46 | 76800 |
| 2025-10-28 | 21.51 | $21.56 | 93100 |
| 2025-10-27 | 21.50 | $21.59 | 47800 |
| 2025-10-24 | 21.48 | $21.54 | 50700 |
| 2025-10-23 | 21.47 | $21.47 | 53400 |
| 2025-10-22 | 21.48 | $21.42 | 43907 |
| 2025-10-21 | 21.49 | $21.45 | 88138 |
| 2025-10-20 | 21.51 | $21.48 | 179500 |
| 2025-10-17 | 21.51 | $21.54 | 49730 |
| 2025-10-16 | 21.51 | $21.50 | 44035 |
| 2025-10-15 | 21.52 | $21.56 | 43200 |
| 2025-10-14 | 21.51 | $21.47 | 279100 |
| 2025-10-13 | 21.52 | $21.48 | 37213 |
| 2025-10-10 | 21.53 | $21.35 | 65447 |
| 2025-10-09 | 21.57 | $21.47 | 79700 |
| 2025-10-08 | 21.59 | $21.54 | 110723 |
| 2025-10-07 | 21.60 | $21.59 | 71414 |
| 2025-10-06 | 21.61 | $21.58 | 81000 |
| 2025-10-03 | 21.61 | $21.59 | 68930 |
| 2025-10-02 | 21.61 | $21.60 | 50917 |
| 2025-10-01 | 21.61 | $21.61 | 113400 |
| 2025-09-30 | 21.61 | $21.57 | 86245 |
| 2025-09-29 | 21.61 | $21.61 | 61536 |
| 2025-09-26 | 21.61 | $21.54 | 64300 |
| 2025-09-25 | 21.62 | $21.51 | 62603 |
| 2025-09-24 | 21.64 | $21.57 | 91000 |
| 2025-09-23 | 21.65 | $21.59 | 90724 |
| 2025-09-22 | 21.66 | $21.60 | 41729 |
| 2025-09-19 | 21.67 | $21.70 | 84300 |
| 2025-09-18 | 21.65 | $21.68 | 103600 |
| 2025-09-17 | 21.64 | $21.63 | 95100 |
| 2025-09-16 | 21.63 | $21.62 | 143705 |
| 2025-09-15 | 21.63 | $21.70 | 185600 |
| 2025-09-12 | 21.61 | $21.63 | 110800 |
| 2025-09-11 | 21.60 | $21.59 | 112110 |
| 2025-09-10 | 21.59 | $21.62 | 56812 |
| 2025-09-09 | 21.58 | $21.60 | 91400 |
| 2025-09-08 | 21.57 | $21.63 | 96238 |
| 2025-09-05 | 21.55 | $21.63 | 93200 |
| 2025-09-04 | 21.53 | $21.59 | 331205 |
| 2025-09-03 | 21.52 | $21.54 | 97335 |
| 2025-09-02 | 21.51 | $21.48 | 71439 |
| 2025-08-29 | 21.52 | $21.50 | 52678 |
| 2025-08-28 | 21.52 | $21.56 | 55618 |
| 2025-08-27 | 21.50 | $21.57 | 77500 |
| 2025-08-26 | 21.49 | $21.53 | 56833 |
| 2025-08-25 | 21.47 | $21.50 | 111000 |
| 2025-08-22 | 21.47 | $21.54 | 71700 |
| 2025-08-21 | 21.45 | $21.35 | 94200 |
| 2025-08-20 | 21.47 | $21.38 | 88500 |
| 2025-08-19 | 21.49 | $21.40 | 35823 |
| 2025-08-18 | 21.51 | $21.38 | 80619 |
| 2025-08-15 | 21.53 | $21.56 | 83438 |
| 2025-08-14 | 21.52 | $21.56 | 138200 |
| 2025-08-13 | 21.50 | $21.58 | 98661 |
| 2025-08-12 | 21.48 | $21.51 | 189100 |
| 2025-08-11 | 21.47 | $21.52 | 78900 |
| 2025-08-08 | 21.46 | $21.48 | 85929 |
| 2025-08-07 | 21.45 | $21.44 | 113800 |
| 2025-08-06 | 21.45 | $21.47 | 36507 |
| 2025-08-05 | 21.45 | $21.46 | 32300 |
| 2025-08-04 | 21.44 | $21.48 | 51100 |
| 2025-08-01 | 21.43 | $21.38 | 47715 |
| 2025-07-31 | 21.44 | $21.40 | 50308 |
| 2025-07-30 | 21.45 | $21.39 | 76631 |
| 2025-07-29 | 21.46 | $21.39 | 87242 |
| 2025-07-28 | 21.47 | $21.46 | 89223 |
| 2025-07-25 | 21.47 | $21.45 | 134344 |
| 2025-07-24 | 21.47 | $21.45 | 163200 |
| 2025-07-23 | 21.47 | $21.42 | 80700 |
| 2025-07-22 | 21.48 | $21.43 | 67800 |
| 2025-07-21 | 21.48 | $21.39 | 78200 |
| 2025-07-18 | 21.49 | $21.47 | 98000 |
| 2025-07-17 | 21.49 | $21.46 | 69929 |
| 2025-07-16 | 21.49 | $21.44 | 121100 |
| 2025-07-15 | 21.49 | $21.40 | 125500 |
| 2025-07-14 | 21.50 | $21.46 | 98000 |
| 2025-07-11 | 21.50 | $21.46 | 314509 |
| 2025-07-10 | 21.50 | $21.46 | 85700 |
| 2025-07-09 | 21.50 | $21.48 | 96826 |
| 2025-07-08 | 21.49 | $21.42 | 138245 |
| 2025-07-07 | 21.50 | $21.46 | 117800 |
| 2025-07-03 | 21.50 | $21.52 | 29909 |
| 2025-07-02 | 21.48 | $21.51 | 48700 |
| 2025-07-01 | 21.46 | $21.48 | 46500 |
| 2025-06-30 | 21.44 | $21.52 | 60641 |
| 2025-06-27 | 21.42 | $21.43 | 81725 |
| 2025-06-26 | 21.40 | $21.42 | 77346 |
| 2025-06-25 | 21.39 | $21.40 | 58035 |
| 2025-06-24 | 21.38 | $21.40 | 131509 |
| 2025-06-23 | 21.36 | $21.29 | 57152 |
| 2025-06-20 | 21.37 | $21.41 | 50334 |
| 2025-06-18 | 21.35 | $21.36 | 83581 |
| 2025-06-17 | 21.34 | $21.32 | 60107 |
| 2025-06-16 | 21.33 | $21.27 | 59300 |
| 2025-06-13 | 21.34 | $21.32 | 37800 |
| 2025-06-12 | 21.33 | $21.39 | 61200 |
| 2025-06-11 | 21.31 | $21.36 | 190302 |
| 2025-06-10 | 21.28 | $21.38 | 60500 |
| 2025-06-09 | 21.25 | $21.27 | 57617 |
| 2025-06-06 | 21.24 | $21.24 | 53100 |
| 2025-06-05 | 21.23 | $21.28 | 50900 |
| 2025-06-04 | 21.22 | $21.27 | 37700 |
| 2025-06-03 | 21.20 | $21.26 | 56800 |
| 2025-06-02 | 21.18 | $21.19 | 53500 |
| 2025-05-30 | 21.17 | $21.19 | 69100 |
| 2025-05-29 | 21.16 | $21.17 | 39142 |
| 2025-05-28 | 21.15 | $21.14 | 50500 |
| 2025-05-27 | 21.14 | $21.19 | 42007 |
| 2025-05-23 | 21.13 | $21.00 | 42900 |
| 2025-05-22 | 21.15 | $21.09 | 63321 |
| 2025-05-21 | 21.15 | $20.99 | 39529 |
| 2025-05-20 | 21.18 | $21.20 | 53900 |
| 2025-05-19 | 21.17 | $21.10 | 114739 |
| 2025-05-16 | 21.17 | $21.26 | 66700 |
| 2025-05-15 | 21.14 | $21.28 | 45300 |
| 2025-05-14 | 21.10 | $21.27 | 42909 |
| 2025-05-13 | 21.06 | $21.29 | 89122 |
| 2025-05-12 | 21.01 | $21.27 | 62400 |
| 2025-05-09 | 20.95 | $21.03 | 31100 |
| 2025-05-08 | 20.93 | $21.04 | 146235 |
| 2025-05-07 | 20.91 | $20.98 | 88600 |
| 2025-05-06 | 20.89 | $20.94 | 37815 |
| 2025-05-05 | 20.89 | $21.01 | 40815 |
| 2025-05-02 | 20.86 | $20.99 | 62405 |
| 2025-05-01 | 20.84 | $20.91 | 51800 |
| 2025-04-30 | 20.83 | $21.02 | 65100 |
| 2025-04-29 | 20.80 | $21.03 | 27500 |
| 2025-04-28 | 20.76 | $21.01 | 285244 |
| 2025-04-25 | 20.72 | $21.01 | 78937 |
| 2025-04-24 | 20.67 | $20.95 | 40810 |
| 2025-04-23 | 20.63 | $20.87 | 61729 |
| 2025-04-22 | 20.60 | $20.76 | 49720 |
| 2025-04-21 | 20.59 | $20.62 | 104500 |
| 2025-04-17 | 20.61 | $20.82 | 56400 |
| 2025-04-16 | 20.60 | $20.72 | 88200 |
| 2025-04-15 | 20.60 | $20.74 | 27120 |
| 2025-04-14 | 20.60 | $20.62 | 37300 |
| 2025-04-11 | 20.62 | $20.52 | 63600 |
| 2025-04-10 | 20.67 | $20.61 | 76500 |
| 2025-04-09 | 20.72 | $20.79 | 78200 |
| 2025-04-08 | 20.73 | $20.40 | 73201 |
| 2025-04-07 | 20.83 | $20.29 | 190145 |
| 2025-04-04 | 20.97 | $20.48 | 66600 |
| 2025-04-03 | 21.09 | $20.95 | 38000 |
| 2025-04-02 | 21.14 | $21.17 | 55619 |
| 2025-04-01 | 21.15 | $21.14 | 168100 |
| 2025-03-31 | 21.16 | $21.08 | 102642 |
| 2025-03-28 | 21.19 | $21.10 | 50504 |
| 2025-03-27 | 21.22 | $21.13 | 51909 |
| 2025-03-26 | 21.25 | $21.17 | 65100 |
| 2025-03-25 | 21.28 | $21.29 | 32200 |
| 2025-03-24 | 21.29 | $21.28 | 49113 |
| 2025-03-21 | 21.30 | $21.31 | 104400 |
| 2025-03-20 | 21.30 | $21.37 | 90100 |
| 2025-03-19 | 21.30 | $21.38 | 81100 |
| 2025-03-18 | 21.29 | $21.27 | 37210 |
| 2025-03-17 | 21.31 | $21.27 | 68938 |
| 2025-03-14 | 21.33 | $21.23 | 85520 |
| 2025-03-13 | 21.36 | $21.12 | 71900 |
| 2025-03-12 | 21.42 | $21.27 | 121700 |
| 2025-03-11 | 21.46 | $21.30 | 68802 |
| 2025-03-10 | 21.49 | $21.37 | 58711 |
| 2025-03-07 | 21.52 | $21.47 | 42621 |
| 2025-03-06 | 21.54 | $21.45 | 46949 |
| 2025-03-05 | 21.56 | $21.52 | 69700 |
| 2025-03-04 | 21.57 | $21.50 | 73200 |
| 2025-03-03 | 21.58 | $21.53 | 220312 |
| 2025-02-28 | 21.59 | $21.61 | 26314 |
| 2025-02-27 | 21.58 | $21.55 | 29200 |
| 2025-02-26 | 21.59 | $21.57 | 62000 |
| 2025-02-25 | 21.59 | $21.56 | 48847 |
| 2025-02-24 | 21.60 | $21.54 | 60700 |
| 2025-02-21 | 21.61 | $21.58 | 42149 |
| 2025-02-20 | 21.61 | $21.63 | 70011 |
| 2025-02-19 | 21.61 | $21.63 | 94700 |
| 2025-02-18 | 21.60 | $21.63 | 234143 |
| 2025-02-14 | 21.59 | $21.64 | 80500 |
| 2025-02-13 | 21.58 | $21.59 | 143200 |
| 2025-02-12 | 21.58 | $21.53 | 63806 |
| 2025-02-11 | 21.58 | $21.57 | 71500 |
| 2025-02-10 | 21.58 | $21.60 | 68105 |
| 2025-02-07 | 21.58 | $21.50 | 103607 |
| 2025-02-06 | 21.59 | $21.64 | 71900 |
| 2025-02-05 | 21.58 | $21.61 | 276245 |
| 2025-02-04 | 21.57 | $21.61 | 114915 |
| 2025-02-03 | 21.56 | $21.57 | 142400 |
| 2025-01-31 | 21.56 | $21.55 | 66500 |
| 2025-01-30 | 21.56 | $21.61 | 189840 |
| 2025-01-29 | 21.55 | $21.59 | 58500 |
| 2025-01-28 | 21.54 | $21.60 | 63800 |
| 2025-01-27 | 21.53 | $21.63 | 91600 |
| 2025-01-24 | 21.51 | $21.60 | 124600 |
| 2025-01-23 | 21.49 | $21.54 | 71928 |
| 2025-01-22 | 21.48 | $21.52 | 99600 |
| 2025-01-21 | 21.47 | $21.55 | 139900 |
| 2025-01-17 | 21.46 | $21.63 | 49500 |
| 2025-01-16 | 21.43 | $21.60 | 74539 |
| 2025-01-15 | 21.40 | $21.54 | 77900 |
| 2025-01-14 | 21.38 | $21.38 | 57937 |
| 2025-01-13 | 21.39 | $21.30 | 115300 |
| 2025-01-10 | 21.42 | $21.33 | 107000 |
| 2025-01-08 | 21.44 | $21.48 | 55919 |
| 2025-01-07 | 21.44 | $21.50 | 160500 |
| 2025-01-06 | 21.44 | $21.53 | 44725 |
| 2025-01-03 | 21.43 | $21.48 | 81500 |
| 2025-01-02 | 21.43 | $21.44 | 92600 |
| 2024-12-31 | 21.44 | $21.39 | 75047 |
| 2024-12-30 | 21.46 | $21.41 | 68700 |
| 2024-12-27 | 21.48 | $21.39 | 49000 |
| 2024-12-26 | 21.50 | $21.42 | 57540 |
| 2024-12-24 | 21.53 | $21.41 | 87000 |
| 2024-12-23 | 21.56 | $21.34 | 187847 |
| 2024-12-20 | 21.61 | $21.60 | 527530 |
| 2024-12-19 | 21.62 | $21.40 | 180700 |
| 2024-12-18 | 21.67 | $21.47 | 393829 |
| 2024-12-17 | 21.71 | $21.69 | 166800 |
| 2024-12-16 | 21.72 | $21.69 | 75400 |
| 2024-12-13 | 21.72 | $21.61 | 114000 |
| 2024-12-12 | 21.74 | $21.72 | 228100 |
| 2024-12-11 | 21.75 | $21.76 | 60300 |
| 2024-12-10 | 21.74 | $21.70 | 37500 |
| 2024-12-09 | 21.75 | $21.77 | 43300 |
| 2024-12-06 | 21.74 | $21.81 | 68734 |
| 2024-12-05 | 21.72 | $21.77 | 68617 |
| 2024-12-04 | 21.70 | $21.73 | 45700 |
| 2024-12-03 | 21.70 | $21.78 | 71300 |
| 2024-12-02 | 21.68 | $21.75 | 51335 |
| 2024-11-29 | 21.66 | $21.73 | 10537 |
| 2024-11-27 | 21.65 | $21.68 | 43600 |
| 2024-11-26 | 21.64 | $21.67 | 54800 |
| 2024-11-25 | 21.63 | $21.68 | 44400 |
| 2024-11-22 | 21.63 | $21.62 | 38027 |
| 2024-11-21 | 21.63 | $21.62 | 55900 |
| 2024-11-20 | 21.63 | $21.55 | 61701 |
| 2024-11-19 | 21.65 | $21.62 | 77001 |
| 2024-11-18 | 21.66 | $21.59 | 44100 |
| 2024-11-15 | 21.67 | $21.68 | 19527 |
| 2024-11-14 | 21.67 | $21.68 | 51900 |
| 2024-11-13 | 21.67 | $21.70 | 42903 |
| 2024-11-12 | 21.66 | $21.69 | 58300 |
| 2024-11-11 | 21.66 | $21.80 | 55728 |
| 2024-11-08 | 21.63 | $21.78 | 42600 |
| 2024-11-07 | 21.60 | $21.75 | 62138 |
| 2024-11-06 | 21.57 | $21.68 | 45200 |
| 2024-11-05 | 21.55 | $21.59 | 35400 |
| 2024-11-04 | 21.55 | $21.55 | 55400 |
| 2024-11-01 | 21.56 | $21.47 | 26900 |
| 2024-10-31 | 21.58 | $21.52 | 72412 |
| 2024-10-30 | 21.60 | $21.54 | 69200 |
| 2024-10-29 | 21.62 | $21.57 | 36002 |
| 2024-10-28 | 21.63 | $21.63 | 79000 |
| 2024-10-25 | 21.64 | $21.54 | 33642 |
| 2024-10-24 | 21.67 | $21.56 | 158228 |
| 2024-10-23 | 21.69 | $21.55 | 49600 |
| 2024-10-22 | 21.72 | $21.56 | 269858 |
| 2024-10-21 | 21.76 | $21.64 | 108400 |
| 2024-10-18 | 21.78 | $21.81 | 161200 |
| 2024-10-17 | 21.77 | $21.79 | 115300 |
| 2024-10-16 | 21.77 | $21.81 | 202132 |
| 2024-10-15 | 21.76 | $21.74 | 93902 |
| 2024-10-14 | 21.76 | $21.75 | 79441 |
| 2024-10-11 | 21.76 | $21.75 | 63500 |
| 2024-10-10 | 21.76 | $21.64 | 120303 |
| 2024-10-09 | 21.78 | $21.69 | 83036 |
| 2024-10-08 | 21.79 | $21.69 | 73533 |
| 2024-10-07 | 21.81 | $21.66 | 91503 |
| 2024-10-04 | 21.84 | $21.73 | 63100 |
| 2024-10-03 | 21.85 | $21.75 | 85700 |
| 2024-10-02 | 21.87 | $21.81 | 18900 |
| 2024-10-01 | 21.87 | $21.70 | 74419 |
| 2024-09-30 | 21.90 | $21.86 | 78136 |
| 2024-09-27 | 21.89 | $21.83 | 33100 |
| 2024-09-26 | 21.89 | $21.77 | 51035 |
| 2024-09-25 | 21.91 | $21.82 | 61608 |
| 2024-09-24 | 21.91 | $21.84 | 71831 |
| 2024-09-23 | 21.91 | $21.82 | 95443 |
| 2024-09-20 | 21.91 | $21.98 | 57300 |
| 2024-09-19 | 21.88 | $22.04 | 43800 |
| 2024-09-18 | 21.83 | $21.93 | 68600 |
| 2024-09-17 | 21.80 | $21.84 | 80000 |
| 2024-09-16 | 21.77 | $21.82 | 43504 |
| 2024-09-13 | 21.75 | $21.79 | 68900 |
| 2024-09-12 | 21.73 | $21.74 | 92300 |
| 2024-09-11 | 21.72 | $21.73 | 51946 |
| 2024-09-10 | 21.70 | $21.67 | 54000 |
| 2024-09-09 | 21.70 | $21.74 | 36340 |
| 2024-09-06 | 21.68 | $21.69 | 63300 |
| 2024-09-05 | 21.66 | $21.69 | 73300 |
| 2024-09-04 | 21.64 | $21.68 | 34000 |
| 2024-09-03 | 21.62 | $21.58 | 57800 |
| 2024-08-30 | 21.62 | $21.67 | 115100 |
| 2024-08-29 | 21.60 | $21.60 | 44707 |
| 2024-08-28 | 21.59 | $21.60 | 39834 |
| 2024-08-27 | 21.58 | $21.55 | 77200 |
| 2024-08-26 | 21.57 | $21.64 | 99326 |
| 2024-08-23 | 21.55 | $21.63 | 23700 |
| 2024-08-22 | 21.52 | $21.56 | 25136 |
| 2024-08-21 | 21.50 | $21.54 | 39300 |
| 2024-08-20 | 21.48 | $21.50 | 47800 |
| 2024-08-19 | 21.47 | $21.47 | 32424 |
| 2024-08-16 | 21.46 | $21.59 | 25227 |
| 2024-08-15 | 21.43 | $21.55 | 23411 |
| 2024-08-14 | 21.40 | $21.48 | 79300 |
| 2024-08-13 | 21.37 | $21.42 | 51400 |
| 2024-08-12 | 21.36 | $21.36 | 44742 |
| 2024-08-09 | 21.35 | $21.36 | 44807 |
| 2024-08-08 | 21.35 | $21.37 | 24324 |
| 2024-08-07 | 21.34 | $21.28 | 33100 |
| 2024-08-06 | 21.35 | $21.25 | 31947 |
| 2024-08-05 | 21.37 | $21.19 | 16448 |
| 2024-08-02 | 21.40 | $21.35 | 38400 |
| 2024-08-01 | 21.40 | $21.38 | 25312 |
| 2024-07-31 | 21.39 | $21.44 | 22223 |
| 2024-07-30 | 21.38 | $21.36 | 38300 |
| 2024-07-29 | 21.37 | $21.34 | 42508 |
| 2024-07-26 | 21.37 | $21.32 | 30100 |
| 2024-07-25 | 21.37 | $21.32 | 45300 |
| 2024-07-24 | 21.38 | $21.34 | 45400 |
| 2024-07-23 | 21.38 | $21.34 | 18000 |
| 2024-07-22 | 21.37 | $21.34 | 29446 |
| 2024-07-19 | 21.37 | $21.35 | 18546 |
| 2024-07-18 | 21.36 | $21.41 | 46223 |
| 2024-07-17 | 21.34 | $21.45 | 64500 |
| 2024-07-16 | 21.31 | $21.47 | 44729 |
| 2024-07-15 | 21.27 | $21.38 | 54613 |
| 2024-07-12 | 21.24 | $21.38 | 35500 |
| 2024-07-11 | 21.20 | $21.32 | 47900 |
| 2024-07-10 | 21.17 | $21.19 | 50314 |
| 2024-07-09 | 21.16 | $21.13 | 45912 |
| 2024-07-08 | 21.17 | $21.21 | 44012 |
| 2024-07-05 | 21.15 | $21.26 | 22826 |
| 2024-07-03 | 21.13 | $21.15 | 22733 |
| 2024-07-02 | 21.12 | $21.00 | 73434 |
| 2024-07-01 | 21.14 | $21.11 | 120100 |
| 2024-06-28 | 21.15 | $20.96 | 81842 |
| 2024-06-27 | 21.19 | $21.15 | 59820 |
| 2024-06-26 | 21.19 | $21.15 | 417300 |
| 2024-06-25 | 21.19 | $21.18 | 21720 |
| 2024-06-24 | 21.19 | $21.10 | 54300 |
| 2024-06-21 | 21.20 | $21.24 | 29118 |
| 2024-06-20 | 21.18 | $21.23 | 43200 |
| 2024-06-18 | 21.17 | $21.25 | 45733 |
| 2024-06-17 | 21.14 | $21.15 | 34100 |
| 2024-06-14 | 21.14 | $21.10 | 23400 |
| 2024-06-13 | 21.14 | $21.23 | 27400 |
| 2024-06-12 | 21.12 | $21.24 | 50600 |
| 2024-06-11 | 21.08 | $21.15 | 25100 |
| 2024-06-10 | 21.07 | $21.12 | 12416 |
| 2024-06-07 | 21.05 | $21.08 | 20712 |
| 2024-06-06 | 21.05 | $21.11 | 20000 |
| 2024-06-05 | 21.03 | $21.13 | 27700 |
| 2024-06-04 | 21.01 | $21.04 | 22500 |
| 2024-06-03 | 21.00 | $21.08 | 23300 |
| 2024-05-31 | 20.99 | $21.02 | 22200 |
| 2024-05-30 | 20.98 | $20.91 | 13500 |
| 2024-05-29 | 21.00 | $20.84 | 113500 |
| 2024-05-28 | 21.04 | $20.92 | 33600 |
| 2024-05-24 | 21.06 | $21.03 | 18100 |
| 2024-05-23 | 21.06 | $20.93 | 62512 |
| 2024-05-22 | 21.09 | $20.99 | 25447 |
| 2024-05-21 | 21.11 | $21.07 | 19700 |
| 2024-05-20 | 21.11 | $21.04 | 19800 |
| 2024-05-17 | 21.12 | $21.17 | 28240 |
| 2024-05-16 | 21.10 | $21.20 | 17000 |
| 2024-05-15 | 21.07 | $21.20 | 22718 |
| 2024-05-14 | 21.04 | $21.08 | 11717 |
| 2024-05-13 | 21.03 | $21.07 | 14047 |
| 2024-05-10 | 21.02 | $21.04 | 15800 |
| 2024-05-09 | 21.01 | $21.09 | 22800 |
| 2024-05-08 | 20.99 | $21.11 | 17000 |
| 2024-05-07 | 20.97 | $21.15 | 10043 |
| 2024-05-06 | 20.93 | $21.16 | 14900 |
| 2024-05-03 | 20.88 | $21.12 | 12500 |
| 2024-05-02 | 20.84 | $21.00 | 18800 |
| 2024-05-01 | 20.81 | $20.90 | 13133 |
| 2024-04-30 | 20.80 | $20.78 | 5423 |
| 2024-04-29 | 20.81 | $20.86 | 16721 |
| 2024-04-26 | 20.81 | $20.90 | 17016 |
| 2024-04-25 | 20.80 | $20.80 | 14132 |
| 2024-04-24 | 20.82 | $20.88 | 10208 |
| 2024-04-23 | 20.81 | $20.92 | 2803 |
| 2024-04-22 | 20.80 | $20.73 | 32645 |
| 2024-04-19 | 20.83 | $20.79 | 12202 |
| 2024-04-18 | 20.85 | $20.76 | 4200 |
| 2024-04-17 | 20.89 | $20.77 | 20934 |
| 2024-04-16 | 20.92 | $20.75 | 27131 |
| 2024-04-15 | 20.97 | $20.74 | 32701 |
| 2024-04-12 | 21.02 | $20.94 | 32900 |
| 2024-04-11 | 21.04 | $20.91 | 14411 |
| 2024-04-10 | 21.08 | $20.93 | 24825 |
| 2024-04-09 | 21.11 | $21.12 | 10600 |
| 2024-04-08 | 21.11 | $21.10 | 30300 |
| 2024-04-05 | 21.11 | $21.00 | 22500 |
| 2024-04-04 | 21.14 | $21.05 | 28100 |
| 2024-04-03 | 21.16 | $21.10 | 9137 |
| 2024-04-02 | 21.17 | $21.09 | 14447 |
| 2024-04-01 | 21.19 | $21.14 | 23104 |
| 2024-03-28 | 21.19 | $21.18 | 23000 |
| 2024-03-27 | 21.19 | $21.19 | 26300 |
| 2024-03-26 | 21.19 | $21.16 | 35747 |
| 2024-03-25 | 21.19 | $21.15 | 18700 |
| 2024-03-22 | 21.20 | $21.20 | 16010 |
| 2024-03-21 | 21.19 | $21.25 | 22248 |
| 2024-03-20 | 21.18 | $21.26 | 280000 |
| 2024-03-19 | 21.16 | $21.15 | 9100 |
| 2024-03-18 | 21.16 | $21.05 | 10800 |
| 2024-03-15 | 21.18 | $21.12 | 15415 |
| 2024-03-14 | 21.19 | $21.12 | 12300 |
| 2024-03-13 | 21.20 | $21.27 | 8515 |
| 2024-03-12 | 21.17 | $21.24 | 22536 |
| 2024-03-11 | 21.16 | $21.20 | 19628 |
| 2024-03-08 | 21.14 | $21.22 | 18600 |
| 2024-03-07 | 21.12 | $21.19 | 23533 |
| 2024-03-06 | 21.11 | $21.15 | 5937 |
| 2024-03-05 | 21.10 | $21.15 | 27733 |
| 2024-03-04 | 21.09 | $21.15 | 21632 |
| 2024-03-01 | 21.07 | $21.15 | 24406 |
| 2024-02-29 | 21.06 | $21.06 | 15200 |
| 2024-02-28 | 21.06 | $21.04 | 16703 |
| 2024-02-27 | 21.06 | $21.02 | 4900 |
| 2024-02-26 | 21.07 | $21.01 | 10310 |
| 2024-02-23 | 21.08 | $21.08 | 28041 |
| 2024-02-22 | 21.08 | $21.07 | 27300 |
| 2024-02-21 | 21.08 | $20.97 | 40031 |
| 2024-02-20 | 21.11 | $20.99 | 46905 |
| 2024-02-16 | 21.13 | $21.07 | 25233 |
| 2024-02-15 | 21.14 | $21.12 | 12617 |
| 2024-02-14 | 21.14 | $21.04 | 18900 |
| 2024-02-13 | 21.16 | $20.96 | 35603 |
| 2024-02-12 | 21.20 | $21.17 | 14200 |
| 2024-02-09 | 21.19 | $21.22 | 13200 |
| 2024-02-08 | 21.18 | $21.17 | 11330 |
| 2024-02-07 | 21.18 | $21.18 | 8300 |
| 2024-02-06 | 21.17 | $21.14 | 10949 |
| 2024-02-05 | 21.17 | $21.05 | 4410 |
| 2024-02-02 | 21.19 | $21.14 | 19733 |
| 2024-02-01 | 21.19 | $21.18 | 18113 |
| 2024-01-31 | 21.18 | $21.12 | 19716 |
| 2024-01-30 | 21.18 | $21.18 | 13300 |
| 2024-01-29 | 21.17 | $21.15 | 24828 |
| 2024-01-26 | 21.17 | $21.15 | 5000 |
| 2024-01-25 | 21.16 | $21.12 | 8103 |
| 2024-01-24 | 21.16 | $21.04 | 51600 |
| 2024-01-23 | 21.17 | $21.00 | 19400 |
| 2024-01-22 | 21.20 | $21.04 | 40500 |
| 2024-01-19 | 21.21 | $21.10 | 15645 |
| 2024-01-18 | 21.22 | $21.08 | 20138 |
| 2024-01-17 | 21.23 | $21.05 | 10600 |
| 2024-01-16 | 21.25 | $21.15 | 11800 |
| 2024-01-12 | 21.26 | $21.29 | 15520 |
| 2024-01-11 | 21.23 | $21.25 | 5119 |
| 2024-01-10 | 21.20 | $21.17 | 12722 |
| 2024-01-09 | 21.19 | $21.11 | 7300 |
| 2024-01-08 | 21.18 | $21.07 | 24702 |
| 2024-01-05 | 21.18 | $20.94 | 26402 |
| 2024-01-04 | 21.21 | $20.90 | 12310 |
| 2024-01-03 | 21.25 | $21.01 | 11400 |
| 2024-01-02 | 21.27 | $21.03 | 20700 |
| 2023-12-29 | 21.28 | $21.18 | 20500 |
| 2023-12-28 | 21.27 | $21.24 | 25500 |
| 2023-12-27 | 21.24 | $21.31 | 47200 |
| 2023-12-26 | 21.19 | $21.19 | 23600 |
| 2023-12-22 | 21.15 | $21.17 | 21004 |
| 2023-12-21 | 21.12 | $21.19 | 34417 |
| 2023-12-20 | 21.06 | $21.10 | 36200 |
| 2023-12-19 | 21.02 | $21.11 | 23649 |
| 2023-12-18 | 20.97 | $21.02 | 11400 |
| 2023-12-15 | 20.93 | $21.11 | 15848 |
| 2023-12-14 | 20.85 | $21.13 | 20500 |
| 2023-12-13 | 20.77 | $20.94 | 16600 |
| 2023-12-12 | 20.70 | $20.69 | 10628 |
| 2023-12-11 | 20.68 | $20.62 | 9800 |
| 2023-12-08 | 20.66 | $20.62 | 5400 |
| 2023-12-07 | 20.65 | $20.69 | 54025 |
| 2023-12-06 | 20.61 | $20.67 | 51042 |
| 2023-12-05 | 20.57 | $20.62 | 5000 |
| 2023-12-04 | 20.54 | $20.60 | 10544 |
| 2023-12-01 | 20.50 | $20.58 | 6915 |
| 2023-11-30 | 20.46 | $20.46 | 10500 |
| 2023-11-29 | 20.43 | $20.58 | 11500 |
| 2023-11-28 | 20.38 | $20.48 | 31922 |
| 2023-11-27 | 20.33 | $20.40 | 49231 |
| 2023-11-24 | 20.30 | $20.32 | 4500 |
| 2023-11-22 | 20.27 | $20.30 | 6100 |
| 2023-11-21 | 20.25 | $20.24 | 9800 |
| 2023-11-20 | 20.23 | $20.28 | 48118 |
| 2023-11-17 | 20.20 | $20.33 | 39800 |
| 2023-11-16 | 20.15 | $20.30 | 46609 |
| 2023-11-15 | 20.10 | $20.23 | 25000 |
| 2023-11-14 | 20.06 | $20.34 | 36600 |
| 2023-11-13 | 19.99 | $20.07 | 10239 |
| 2023-11-10 | 19.96 | $20.13 | 29336 |
| 2023-11-09 | 19.91 | $20.00 | 6500 |
| 2023-11-08 | 19.89 | $20.18 | 4800 |
| 2023-11-07 | 19.82 | $20.15 | 3105 |
| 2023-11-06 | 19.74 | $20.22 | 12700 |
| 2023-11-03 | 19.64 | $20.19 | 6338 |
| 2023-11-02 | 19.53 | $19.95 | 8000 |
| 2023-11-01 | 19.45 | $19.75 | 82500 |
| 2023-10-31 | 19.41 | $19.56 | 27632 |
| 2023-10-30 | 19.39 | $19.42 | 37800 |
| 2023-10-27 | 19.41 | $19.51 | 8000 |
| 2023-10-26 | 19.41 | $19.46 | 1900 |
| 2023-10-25 | 19.42 | $19.41 | 7100 |
| 2023-10-24 | 19.44 | $19.47 | 1102 |
| 2023-10-23 | 19.46 | $19.39 | 3346 |
| 2023-10-20 | 19.49 | $19.42 | 500 |
| 2023-10-19 | 19.53 | $19.39 | 2400 |
| 2023-10-18 | 19.58 | $19.46 | 143 |
| 2023-10-17 | 19.62 | $19.60 | 6749 |
| 2023-10-16 | 19.64 | $19.65 | 2900 |
| 2023-10-13 | 19.66 | $19.66 | 3100 |
| 2023-10-12 | 19.68 | $19.69 | 2800 |
| 2023-10-11 | 19.69 | $19.80 | 7740 |
| 2023-10-10 | 19.69 | $19.83 | 5114 |
| 2023-10-09 | 19.68 | $19.83 | 9100 |
| 2023-10-06 | 19.67 | $19.62 | 5600 |
| 2023-10-05 | 19.70 | $19.61 | 2100 |
| 2023-10-04 | 19.74 | $19.59 | 800 |
| 2023-10-03 | 19.79 | $19.51 | 1210 |
| 2023-10-02 | 19.87 | $19.73 | 17700 |
| 2023-09-29 | 19.92 | $19.88 | 900 |
| 2023-09-28 | 19.94 | $19.84 | 1500 |
| 2023-09-27 | 19.98 | $19.80 | 930 |
| 2023-09-26 | 20.03 | $19.82 | 2440 |
| 2023-09-25 | 20.08 | $19.92 | 815 |
| 2023-09-22 | 20.12 | $19.96 | 6819 |
| 2023-09-21 | 20.16 | $19.90 | 4400 |
| 2023-09-20 | 20.22 | $20.13 | 6333 |
| 2023-09-19 | 20.25 | $20.11 | 3139 |
| 2023-09-18 | 20.28 | $20.18 | 2438 |
| 2023-09-15 | 20.30 | $20.30 | 1000 |
| 2023-09-14 | 20.29 | $20.36 | 3037 |
| 2023-09-13 | 20.28 | $20.32 | 1100 |
| 2023-09-12 | 20.27 | $20.27 | 2410 |
| 2023-09-11 | 20.27 | $20.28 | 6100 |
| 2023-09-08 | 20.27 | $20.28 | 3500 |
| 2023-09-07 | 20.26 | $20.32 | 4210 |
| 2023-09-06 | 20.25 | $20.26 | 15102 |
| 2023-09-05 | 20.25 | $20.27 | 6700 |
| 2023-09-01 | 20.25 | $20.38 | 8801 |
| 2023-08-31 | 20.22 | $20.38 | 900 |
| 2023-08-30 | 20.19 | $20.38 | 14016 |
| 2023-08-29 | 20.15 | $20.39 | 21000 |
| 2023-08-28 | 20.11 | $20.20 | 3900 |
| 2023-08-25 | 20.10 | $20.13 | 3325 |
| 2023-08-24 | 20.10 | $20.01 | 6200 |
| 2023-08-23 | 20.13 | $20.18 | 1400 |
| 2023-08-22 | 20.13 | $20.00 | 6809 |
| 2023-08-21 | 20.17 | $19.97 | 119 |
| 2023-08-18 | 20.22 | $20.09 | 22600 |
| 2023-08-17 | 20.26 | $20.08 | 11104 |
| 2023-08-16 | 20.30 | $20.15 | 2927 |
| 2023-08-15 | 20.33 | $20.26 | 200 |
| 2023-08-14 | 20.35 | $20.33 | 9700 |
| 2023-08-11 | 20.35 | $20.31 | 76100 |
| 2023-08-10 | 20.36 | $20.36 | 2200 |
| 2023-08-09 | 20.36 | $20.36 | 2949 |
| 2023-08-08 | 20.36 | $20.35 | 1700 |
| 2023-08-07 | 20.36 | $20.31 | 2318 |
| 2023-08-04 | 20.37 | $20.33 | 3343 |
| 2023-08-03 | 20.37 | $20.17 | 2400 |
| 2023-08-02 | 20.42 | $20.27 | 1100 |
| 2023-08-01 | 20.44 | $20.34 | 1044 |
| 2023-07-31 | 20.46 | $20.48 | 439 |
| 2023-07-28 | 20.45 | $20.39 | 6714 |
| 2023-07-27 | 20.45 | $20.29 | 2909 |
| 2023-07-26 | 20.48 | $20.45 | 9200 |
| 2023-07-25 | 20.48 | $20.34 | 3039 |
| 2023-07-24 | 20.50 | $20.42 | 8100 |
| 2023-07-21 | 20.51 | $20.53 | 2331 |
| 2023-07-20 | 20.49 | $20.51 | 1700 |
| 2023-07-19 | 20.47 | $20.61 | 5100 |
| 2023-07-18 | 20.43 | $20.61 | 3700 |
| 2023-07-17 | 20.39 | $20.53 | 4400 |
| 2023-07-14 | 20.35 | $20.49 | 5200 |
| 2023-07-13 | 20.31 | $20.62 | 7100 |
| 2023-07-12 | 20.24 | $20.49 | 3042 |
| 2023-07-11 | 20.19 | $20.27 | 3315 |
| 2023-07-10 | 20.18 | $20.18 | 2433 |
| 2023-07-07 | 20.18 | $20.12 | 3300 |
| 2023-07-06 | 20.19 | $20.01 | 10710 |
| 2023-07-05 | 20.24 | $20.27 | 9800 |
| 2023-07-03 | 20.23 | $20.31 | 1120 |
| 2023-06-30 | 20.21 | $20.34 | 8200 |
| 2023-06-29 | 20.18 | $20.22 | 11000 |
| 2023-06-28 | 20.18 | $20.24 | 3642 |
| 2023-06-27 | 20.17 | $20.14 | 3500 |
| 2023-06-26 | 20.18 | $20.07 | 3507 |
| 2023-06-23 | 20.21 | $20.02 | 5748 |
| 2023-06-22 | 20.25 | $20.11 | 2200 |
| 2023-06-21 | 20.28 | $20.18 | 6225 |
| 2023-06-20 | 20.29 | $20.24 | 400 |
| 2023-06-16 | 20.30 | $20.39 | 700 |
| 2023-06-15 | 20.28 | $20.40 | 500 |
| 2023-06-14 | 20.25 | $20.32 | 700 |
| 2023-06-13 | 20.24 | $20.28 | 2048 |
| 2023-06-12 | 20.23 | $20.32 | 600 |
| 2023-06-09 | 20.21 | $20.33 | 600 |
| 2023-06-08 | 20.19 | $20.31 | 2617 |
| 2023-06-07 | 20.17 | $20.22 | 8800 |
| 2023-06-06 | 20.16 | $20.30 | 6600 |
| 2023-06-05 | 20.13 | $20.25 | 2543 |
| 2023-06-02 | 20.11 | $20.32 | 900 |
| 2023-06-01 | 20.08 | $20.16 | 7430 |
| 2023-05-31 | 20.07 | $20.05 | 1700 |
| 2023-05-30 | 20.09 | $20.11 | 2000 |
| 2023-05-26 | 20.09 | $20.01 | 2300 |
| 2023-05-25 | 20.12 | $19.95 | 838 |
| 2023-05-24 | 20.16 | $19.97 | 7934 |
| 2023-05-23 | 20.21 | $20.04 | 6634 |
| 2023-05-22 | 20.25 | $20.27 | 3318 |
| 2023-05-19 | 20.26 | $20.24 | 7405 |
| 2023-05-18 | 20.26 | $20.19 | 100 |
| 2023-05-17 | 20.28 | $20.20 | 5100 |
| 2023-05-16 | 20.30 | $20.12 | 219 |
| 2023-05-15 | 20.34 | $20.32 | 3400 |
| 2023-05-12 | 20.35 | $20.30 | 3535 |
| 2023-05-11 | 20.36 | $20.35 | 3600 |
| 2023-05-10 | 20.36 | $20.37 | 4100 |
| 2023-05-09 | 20.36 | $20.24 | 1300 |
| 2023-05-08 | 20.38 | $20.28 | 1020 |
| 2023-05-05 | 20.40 | $20.35 | 13300 |
| 2023-05-04 | 20.41 | $20.28 | 11300 |
| 2023-05-03 | 20.43 | $20.36 | 5100 |
| 2023-05-02 | 20.44 | $20.35 | 2700 |
| 2023-05-01 | 20.45 | $20.40 | 1607 |
| 2023-04-28 | 20.46 | $20.45 | 3200 |
| 2023-04-27 | 20.45 | $20.42 | 226 |
| 2023-04-26 | 20.45 | $20.28 | 5800 |
| 2023-04-25 | 20.48 | $20.39 | 5130 |
| 2023-04-24 | 20.49 | $20.42 | 235 |
| 2023-04-21 | 20.49 | $20.46 | 6009 |
| 2023-04-20 | 20.48 | $20.39 | 4744 |
| 2023-04-19 | 20.49 | $20.45 | 800 |
| 2023-04-18 | 20.49 | $20.49 | 2100 |
| 2023-04-17 | 20.48 | $20.47 | 1100 |
| 2023-04-14 | 20.47 | $20.56 | 2740 |
| 2023-04-13 | 20.43 | $20.62 | 1804 |
| 2023-04-12 | 20.38 | $20.49 | 7900 |
| 2023-04-11 | 20.35 | $20.49 | 600 |
| 2023-04-10 | 20.31 | $20.42 | 5200 |
| 2023-04-06 | 20.28 | $20.43 | 4001 |
| 2023-04-05 | 20.24 | $20.34 | 700 |
| 2023-04-04 | 20.22 | $20.49 | 7625 |
| 2023-04-03 | 20.15 | $20.53 | 15700 |
| 2023-03-31 | 20.08 | $20.53 | 622 |
| 2023-03-30 | 19.98 | $20.27 | 700 |
| 2023-03-29 | 19.93 | $20.15 | 1700 |
| 2023-03-28 | 19.90 | $19.87 | 3535 |
| 2023-03-27 | 19.92 | $19.93 | 4033 |
| 2023-03-24 | 19.93 | $19.94 | 10300 |
| 2023-03-23 | 19.95 | $19.98 | 1831 |
| 2023-03-22 | 19.95 | $20.11 | 7632 |
| 2023-03-21 | 19.93 | $20.07 | 2818 |
| 2023-03-20 | 19.92 | $19.84 | 2547 |
| 2023-03-17 | 19.96 | $19.98 | 1527 |
| 2023-03-16 | 19.97 | $20.08 | 2000 |
| 2023-03-15 | 19.96 | $19.91 | 2300 |
| 2023-03-14 | 20.00 | $20.02 | 4512 |
| 2023-03-13 | 20.01 | $19.88 | 7846 |
| 2023-03-10 | 20.05 | $19.95 | 2349 |
| 2023-03-09 | 20.09 | $19.97 | 3039 |
| 2023-03-08 | 20.13 | $20.08 | 14000 |
| 2023-03-07 | 20.16 | $20.20 | 7000 |
| 2023-03-06 | 20.16 | $20.35 | 1000 |
| 2023-03-03 | 20.14 | $20.32 | 12419 |
| 2023-03-02 | 20.12 | $20.08 | 1909 |
| 2023-03-01 | 20.14 | $20.11 | 21034 |
| 2023-02-28 | 20.17 | $20.12 | 300 |
| 2023-02-27 | 20.20 | $20.20 | 11200 |
| 2023-02-24 | 20.21 | $20.07 | 1400 |
| 2023-02-23 | 20.26 | $20.21 | 6200 |
| 2023-02-22 | 20.29 | $19.95 | 4942 |
| 2023-02-21 | 20.37 | $19.82 | 5311 |
| 2023-02-17 | 20.50 | $20.30 | 6400 |
| 2023-02-16 | 20.55 | $20.19 | 5646 |
| 2023-02-15 | 20.63 | $20.38 | 1100 |
| 2023-02-14 | 20.68 | $20.44 | 3749 |
| 2023-02-13 | 20.72 | $20.45 | 639 |
| 2023-02-10 | 20.77 | $20.39 | 3104 |
| 2023-02-09 | 20.85 | $20.59 | 3900 |
| 2023-02-08 | 20.89 | $20.73 | 3743 |
| 2023-02-07 | 20.90 | $20.84 | 3940 |
| 2023-02-06 | 20.90 | $20.78 | 15400 |
| 2023-02-03 | 20.90 | $20.88 | 2319 |
| 2023-02-02 | 20.89 | $21.13 | 9700 |
| 2023-02-01 | 20.81 | $20.95 | 5214 |
| 2023-01-31 | 20.77 | $20.73 | 7301 |
| 2023-01-30 | 20.76 | $20.53 | 3600 |
| 2023-01-27 | 20.79 | $20.69 | 5600 |
| 2023-01-26 | 20.79 | $20.73 | 2200 |
| 2023-01-25 | 20.78 | $20.69 | 33900 |
| 2023-01-24 | 20.78 | $20.68 | 2000 |
| 2023-01-23 | 20.78 | $20.67 | 2100 |
| 2023-01-20 | 20.78 | $20.77 | 3647 |
| 2023-01-19 | 20.76 | $20.78 | 38048 |
| 2023-01-18 | 20.73 | $20.92 | 6605 |
| 2023-01-17 | 20.67 | $20.87 | 4200 |
| 2023-01-13 | 20.60 | $20.96 | 3000 |
| 2023-01-12 | 20.51 | $20.90 | 6100 |
| 2023-01-11 | 20.41 | $20.74 | 8246 |
| 2023-01-10 | 20.33 | $20.60 | 20700 |
| 2023-01-09 | 20.26 | $20.62 | 22630 |
| 2023-01-06 | 20.18 | $20.55 | 3400 |
| 2023-01-05 | 20.11 | $20.20 | 1300 |
| 2023-01-04 | 20.09 | $20.22 | 7300 |
| 2023-01-03 | 20.06 | $20.00 | 4900 |
| 2022-12-30 | 20.08 | $19.93 | 4809 |
| 2022-12-29 | 20.12 | $19.91 | 2323 |
| 2022-12-28 | 20.17 | $19.61 | 12045 |
| 2022-12-27 | 20.29 | $20.00 | 11000 |
| 2022-12-23 | 20.34 | $20.23 | 50800 |
| 2022-12-22 | 20.36 | $20.15 | 2407 |
| 2022-12-21 | 20.39 | $20.29 | 247 |
| 2022-12-20 | 20.40 | $20.11 | 18100 |
| 2022-12-19 | 20.44 | $20.15 | 21000 |
| 2022-12-16 | 20.49 | $20.35 | 3500 |
| 2022-12-15 | 20.50 | $20.45 | 22636 |
| 2022-12-14 | 20.49 | $20.57 | 1602 |
| 2022-12-13 | 20.45 | $20.59 | 2020 |
| 2022-12-12 | 20.40 | $20.40 | 5400 |
| 2022-12-09 | 20.38 | $20.37 | 5815 |
| 2022-12-08 | 20.37 | $20.33 | 1030 |
| 2022-12-07 | 20.35 | $20.31 | 100 |
| 2022-12-06 | 20.34 | $20.21 | 1600 |
| 2022-12-05 | 20.35 | $20.32 | 11600 |
| 2022-12-02 | 20.33 | $20.50 | 5300 |
| 2022-12-01 | 20.28 | $20.52 | 700 |
| 2022-11-30 | 20.21 | $20.38 | 3400 |
| 2022-11-29 | 20.15 | $20.10 | 100 |
| 2022-11-28 | 20.15 | $20.06 | 2900 |
| 2022-11-25 | 20.15 | $20.26 | 5003 |
| 2022-11-23 | 20.11 | $20.31 | 11725 |
| 2022-11-22 | 20.05 | $20.22 | 33000 |
| 2022-11-21 | 20.00 | $20.05 | 5400 |
| 2022-11-18 | 19.98 | $20.09 | 2835 |
| 2022-11-17 | 19.94 | $20.06 | 6908 |
| 2022-11-16 | 19.91 | $20.15 | 100 |
| 2022-11-15 | 19.84 | $20.15 | 5023 |
| 2022-11-14 | 19.77 | $19.96 | 4900 |
| 2022-11-11 | 19.73 | $20.03 | 26711 |
| 2022-11-10 | 19.67 | $20.00 | 700 |
| 2022-11-09 | 19.60 | $19.39 | 2600 |
| 2022-11-08 | 19.66 | $19.67 | 3442 |
| 2022-11-07 | 19.66 | $19.66 | 1818 |
| 2022-11-04 | 19.66 | $19.66 | 5400 |
| 2022-11-03 | 19.66 | $19.58 | 8200 |
| 2022-11-02 | 19.69 | $19.73 | 3400 |
| 2022-11-01 | 19.68 | $19.85 | 600 |
| 2022-10-31 | 19.65 | $19.81 | 5940 |
| 2022-10-28 | 19.62 | $20.11 | 3227 |
| 2022-10-27 | 19.52 | $19.95 | 431 |
| 2022-10-26 | 19.45 | $19.76 | 838 |
| 2022-10-25 | 19.40 | $19.71 | 2942 |
| 2022-10-24 | 19.35 | $19.57 | 100 |
| 2022-10-21 | 19.33 | $19.58 | 1200 |
| 2022-10-20 | 19.31 | $19.39 | 510 |
| 2022-10-19 | 19.32 | $19.50 | 1510 |
| 2022-10-18 | 19.31 | $19.67 | 302 |
| 2022-10-17 | 19.27 | $19.55 | 1943 |
| 2022-10-14 | 19.25 | $19.27 | 3300 |
| 2022-10-13 | 19.28 | $19.36 | 9645 |
| 2022-10-12 | 19.31 | $19.37 | 1211 |
| 2022-10-11 | 19.34 | $19.31 | 1930 |
| 2022-10-10 | 19.38 | $19.25 | 400 |
| 2022-10-07 | 19.45 | $19.56 | 4700 |
| 2022-10-06 | 19.47 | $19.79 | 30342 |
| 2022-10-05 | 19.44 | $19.86 | 15500 |
| 2022-10-04 | 19.40 | $19.92 | 8800 |
| 2022-10-03 | 19.34 | $19.47 | 5100 |
| 2022-09-30 | 19.37 | $19.24 | 500 |
| 2022-09-29 | 19.45 | $19.32 | 700 |
| 2022-09-28 | 19.53 | $19.48 | 447 |
| 2022-09-27 | 19.60 | $19.16 | 6922 |
| 2022-09-26 | 19.74 | $19.19 | 2900 |
| 2022-09-23 | 19.90 | $19.52 | 900 |
| 2022-09-22 | 20.03 | $19.79 | 1912 |
| 2022-09-21 | 20.11 | $19.90 | 224 |
| 2022-09-20 | 20.19 | $19.95 | 307 |
| 2022-09-19 | 20.28 | $20.12 | 248 |
| 2022-09-16 | 20.34 | $20.11 | 12200 |
| 2022-09-15 | 20.42 | $20.18 | 7600 |
| 2022-09-14 | 20.50 | $20.36 | 600 |
| 2022-09-13 | 20.55 | $20.36 | 3709 |
| 2022-09-12 | 20.61 | $20.78 | 500 |
| 2022-09-09 | 20.59 | $20.74 | 600 |
| 2022-09-08 | 20.58 | $20.64 | 10710 |
| 2022-09-07 | 20.59 | $20.58 | 6300 |
| 2022-09-06 | 20.62 | $20.32 | 5333 |
| 2022-09-02 | 20.70 | $20.38 | 12400 |
| 2022-09-01 | 20.79 | $20.41 | 71700 |
| 2022-08-31 | 20.89 | $20.40 | 28238 |
| 2022-08-30 | 21.00 | $20.48 | 73034 |
| 2022-08-29 | 21.12 | $20.65 | 13000 |
| 2022-08-26 | 21.22 | $20.78 | 1136 |
| 2022-08-25 | 21.31 | $21.09 | 200 |
| 2022-08-24 | 21.35 | $20.91 | 8800 |
| 2022-08-23 | 21.43 | $20.91 | 341 |
| 2022-08-22 | 21.52 | $20.84 | 28600 |
| 2022-08-19 | 21.64 | $21.23 | 2403 |
| 2022-08-18 | 21.70 | $21.49 | 200 |
| 2022-08-17 | 21.71 | $21.48 | 2322 |
| 2022-08-16 | 21.72 | $21.69 | 2700 |
| 2022-08-15 | 21.69 | $21.76 | 1142 |
| 2022-08-12 | 21.63 | $21.76 | 8845 |
| 2022-08-11 | 21.57 | $21.60 | 203 |
| 2022-08-10 | 21.53 | $21.69 | 8041 |
| 2022-08-09 | 21.46 | $21.39 | 17600 |
| 2022-08-08 | 21.43 | $21.54 | 146 |
| 2022-08-05 | 21.38 | $21.43 | 533 |
| 2022-08-04 | 21.33 | $21.59 | 1300 |
| 2022-08-03 | 21.24 | $21.56 | 700 |
| 2022-08-02 | 21.14 | $21.40 | 5100 |
| 2022-08-01 | 21.06 | $21.43 | 3100 |
| 2022-07-29 | 20.96 | $21.38 | 929 |
| 2022-07-28 | 20.85 | $21.42 | 12647 |
| 2022-07-27 | 20.72 | $20.99 | 712 |
| 2022-07-26 | 20.65 | $20.87 | 2400 |
| 2022-07-25 | 20.60 | $20.95 | 245 |
| 2022-07-22 | 20.52 | $20.93 | 36100 |
| 2022-07-21 | 20.43 | $20.97 | 7901 |
| 2022-07-20 | 20.33 | $20.75 | 36400 |
| 2022-07-19 | 20.25 | $20.60 | 128 |
| 2022-07-18 | 20.19 | $20.40 | 6005 |
| 2022-07-15 | 20.16 | $20.54 | 100 |
| 2022-07-14 | 20.10 | $20.32 | 7800 |
| 2022-07-13 | 20.08 | $20.35 | — |
| 2022-07-12 | 20.06 | $20.35 | — |
| 2022-07-11 | 20.02 | $20.33 | 8100 |
| 2022-07-08 | 19.99 | $20.34 | — |
| 2022-07-07 | 19.96 | $20.30 | 400 |
| 2022-07-06 | 19.93 | $20.05 | 100 |
| 2022-07-05 | 19.95 | $20.00 | 1143 |
| 2022-07-01 | 19.98 | $20.11 | 29700 |
| 2022-06-30 | 20.00 | $19.93 | 1600 |
| 2022-06-29 | 20.07 | $19.93 | 800 |
| 2022-06-28 | 20.14 | $20.07 | 16700 |
| 2022-06-27 | 20.20 | $20.32 | 118 |
| 2022-06-24 | 20.22 | $20.39 | 100 |
| 2022-06-23 | 20.23 | $20.17 | 700 |
| 2022-06-22 | 20.30 | $20.11 | 100 |
| 2022-06-21 | 20.38 | $20.18 | 414 |
| 2022-06-17 | 20.47 | $20.24 | 100 |
| 2022-06-16 | 20.56 | $20.02 | 113240 |
| 2022-06-15 | 20.72 | $20.49 | 100 |
| 2022-06-14 | 20.80 | $20.06 | 5800 |
| 2022-06-13 | 20.99 | $20.08 | 67100 |
| 2022-06-10 | 21.21 | $20.70 | 18800 |
| 2022-06-09 | 21.33 | $21.16 | 107 |
| 2022-06-08 | 21.37 | $21.30 | 100 |
| 2022-06-07 | 21.40 | $21.43 | 148 |
| 2022-06-06 | 21.39 | $21.47 | 5700 |
| 2022-06-03 | 21.38 | $21.61 | 100 |
| 2022-06-02 | 21.34 | $21.77 | 100 |
| 2022-06-01 | 21.26 | $21.71 | 408 |
| 2022-05-31 | 21.18 | $21.74 | 825 |
| 2022-05-27 | 21.09 | $21.88 | 27041 |
| 2022-05-26 | 20.94 | $21.68 | 3000 |
| 2022-05-25 | 20.82 | $21.21 | 135 |
| 2022-05-24 | 20.78 | $20.91 | 200 |
| 2022-05-23 | 20.80 | $20.87 | 7147 |
| 2022-05-20 | 20.84 | $20.89 | 300 |
| 2022-05-19 | 20.87 | $21.02 | 612 |
| 2022-05-18 | 20.89 | $20.78 | 100 |
| 2022-05-17 | 20.97 | $20.98 | 6504 |
| 2022-05-16 | 21.01 | $21.02 | 100 |
| 2022-05-13 | 21.06 | $21.01 | 1445 |
| 2022-05-12 | 21.12 | $20.96 | 500 |
| 2022-05-11 | 21.21 | $21.08 | 1203 |
| 2022-05-10 | 21.28 | $21.11 | 509 |
| 2022-05-09 | 21.36 | $21.04 | 1741 |
| 2022-05-06 | 21.47 | $21.31 | 1000 |
| 2022-05-05 | 21.55 | $21.38 | 940 |
| 2022-05-04 | 21.62 | $21.77 | 7200 |
| 2022-05-03 | 21.63 | $21.60 | 1534 |
| 2022-05-02 | 21.67 | $21.46 | 12300 |
| 2022-04-29 | 21.76 | $21.59 | 1702 |
| 2022-04-28 | 21.83 | $21.82 | 54 |
| 2022-04-27 | 21.86 | $21.70 | 600 |
| 2022-04-26 | 21.93 | $21.88 | 100 |
| 2022-04-25 | 21.97 | $21.94 | 1533 |
| 2022-04-22 | 22.01 | $21.80 | 803 |
| 2022-04-21 | 22.09 | $21.94 | 1300 |
| 2022-04-20 | 22.15 | $22.06 | 1800 |
| 2022-04-19 | 22.19 | $22.04 | 600 |
| 2022-04-18 | 22.25 | $22.20 | 3750 |
| 2022-04-14 | 22.28 | $22.20 | 400 |
| 2022-04-13 | 22.33 | $22.35 | 1700 |
| 2022-04-12 | 22.34 | $22.20 | 407 |
| 2022-04-11 | 22.40 | $22.00 | 743 |
| 2022-04-08 | 22.50 | $22.23 | 1300 |
| 2022-04-07 | 22.58 | $22.67 | 1925 |
| 2022-04-06 | 22.57 | $22.67 | 1012 |
| 2022-04-05 | 22.57 | $22.67 | 306 |
| 2022-04-04 | 22.56 | $22.92 | 3703 |
| 2022-04-01 | 22.50 | $22.60 | 556 |
| 2022-03-31 | 22.50 | $22.60 | 328 |
| 2022-03-30 | 22.50 | $22.60 | 100 |
| 2022-03-29 | 22.51 | $22.60 | 100 |
| 2022-03-28 | 22.51 | $22.60 | 305 |
| 2022-03-25 | 22.52 | $22.68 | 100 |
| 2022-03-24 | 22.51 | $22.68 | — |
| 2022-03-23 | 22.50 | $22.68 | 207 |
| 2022-03-22 | 22.50 | $22.65 | 7911 |
| 2022-03-21 | 22.50 | $22.64 | 23619 |
| 2022-03-18 | 22.50 | $22.65 | — |
| 2022-03-17 | 22.51 | $22.65 | — |
| 2022-03-16 | 22.51 | $22.64 | 5700 |
| 2022-03-15 | 22.53 | $22.38 | 1300 |
| 2022-03-14 | 22.60 | $22.19 | 16321 |
| 2022-03-11 | 22.72 | $22.57 | 12810 |
| 2022-03-10 | 22.79 | $22.74 | 150 |
| 2022-03-09 | 22.83 | $22.74 | 175 |
| 2022-03-08 | 22.88 | $22.74 | 1910 |
| 2022-03-07 | 22.94 | $22.77 | 3800 |
| 2022-03-04 | 23.01 | $23.06 | 10505 |
| 2022-03-03 | 23.02 | $23.20 | 200 |
| 2022-03-02 | 23.01 | $23.26 | 10549 |
| 2022-03-01 | 22.99 | $23.26 | 187 |
| 2022-02-28 | 22.97 | $23.26 | 3534 |
| 2022-02-25 | 22.94 | $23.25 | 400 |
| 2022-02-24 | 22.91 | $22.93 | 193 |
| 2022-02-23 | 22.95 | $22.94 | 1930 |
| 2022-02-22 | 23.00 | $22.96 | 1200 |
| 2022-02-18 | 23.05 | $23.10 | 300 |
| 2022-02-17 | 23.08 | $23.04 | 196 |
| 2022-02-16 | 23.13 | $23.04 | 200 |
| 2022-02-15 | 23.19 | $23.04 | 1800 |
| 2022-02-14 | 23.26 | $23.02 | 2020 |
| 2022-02-11 | 23.35 | $23.08 | 9800 |
| 2022-02-10 | 23.45 | $23.25 | 44107 |
| 2022-02-09 | 23.53 | $23.57 | 1000 |
| 2022-02-08 | 23.55 | $23.45 | 5200 |
| 2022-02-07 | 23.60 | $23.45 | 300 |
| 2022-02-04 | 23.66 | $23.45 | 33000 |
| 2022-02-03 | 23.74 | $23.62 | 1204 |
| 2022-02-02 | 23.79 | $23.85 | 2627 |
| 2022-02-01 | 23.80 | $23.82 | 1227 |
| 2022-01-31 | 23.82 | $23.76 | 4910 |
| 2022-01-28 | 23.86 | $23.67 | 4300 |
| 2022-01-27 | 23.93 | $23.62 | 36800 |
| 2022-01-26 | 24.02 | $23.82 | 1030 |
| 2022-01-25 | 24.08 | $23.90 | 600 |
| 2022-01-24 | 24.14 | $23.80 | 700 |
| 2022-01-21 | 24.23 | $24.07 | 900 |
| 2022-01-20 | 24.27 | $24.13 | 4305 |
| 2022-01-19 | 24.31 | $24.18 | 623 |
| 2022-01-18 | 24.35 | $24.20 | 1047 |
| 2022-01-14 | 24.39 | $24.35 | — |
| 2022-01-13 | 24.40 | $24.35 | 1126 |
| 2022-01-12 | 24.42 | $24.44 | 600 |
| 2022-01-11 | 24.42 | $24.36 | 347 |
| 2022-01-10 | 24.43 | $24.23 | 13600 |
| 2022-01-07 | 24.48 | $24.27 | 600 |
| 2022-01-06 | 24.53 | $24.34 | 645 |
| 2022-01-05 | 24.57 | $24.35 | 7200 |
| 2022-01-04 | 24.61 | $24.57 | 5100 |
| 2022-01-03 | 24.62 | $24.60 | 3000 |
| 2021-12-31 | 24.62 | $24.65 | 2533 |
| 2021-12-30 | 24.60 | $24.62 | 7400 |
| 2021-12-29 | 24.60 | $24.63 | 1125 |
| 2021-12-28 | 24.58 | $24.68 | 2400 |
| 2021-12-27 | 24.56 | $24.71 | 10400 |
| 2021-12-23 | 24.52 | $24.70 | 22900 |
| 2021-12-22 | 24.49 | $24.60 | 3300 |
| 2021-12-21 | 24.46 | $24.50 | 1504 |
| 2021-12-20 | 24.46 | $24.43 | 1142 |
| 2021-12-17 | 24.46 | $24.55 | 400 |
| 2021-12-16 | 24.45 | $24.54 | 300 |
| 2021-12-15 | 24.43 | $24.50 | — |
| 2021-12-14 | 24.42 | $24.50 | 227 |
| 2021-12-13 | 24.41 | $24.54 | 727 |
| 2021-12-10 | 24.39 | $24.55 | 6247 |
| 2021-12-09 | 24.36 | $24.52 | 200 |
| 2021-12-08 | 24.34 | $24.61 | 2347 |
| 2021-12-07 | 24.29 | $24.59 | 200 |
| 2021-12-06 | 24.24 | $24.43 | 300 |
| 2021-12-03 | 24.22 | $24.32 | 900 |
| 2021-12-02 | 24.21 | $24.14 | — |
| 2021-12-01 | 24.25 | $24.14 | 24932 |
| 2021-11-30 | 24.29 | $24.13 | 101 |
| 2021-11-29 | 24.34 | $24.26 | 200 |
| 2021-11-26 | 24.38 | $24.08 | 62514 |
| 2021-11-24 | 24.45 | $24.27 | 400 |
| 2021-11-23 | 24.50 | $24.28 | 200 |
| 2021-11-22 | 24.56 | $24.35 | 6200 |
| 2021-11-19 | 24.61 | $24.53 | 45649 |
| 2021-11-18 | 24.64 | $24.60 | 301 |
| 2021-11-17 | 24.65 | $24.62 | 900 |
| 2021-11-16 | 24.66 | $24.65 | — |
| 2021-11-15 | 24.66 | $24.65 | 2227 |
| 2021-11-12 | 24.67 | $24.68 | 100 |
| 2021-11-11 | 24.67 | $24.70 | — |
| 2021-11-10 | 24.67 | $24.71 | 622 |
| 2021-11-09 | 24.66 | $24.76 | — |
| 2021-11-08 | 24.64 | $24.76 | — |
| 2021-11-05 | 24.63 | $24.76 | — |
| 2021-11-04 | 24.60 | $24.77 | 1500 |
| 2021-11-03 | 24.58 | $24.66 | 3122 |
| 2021-11-02 | 24.57 | $24.58 | — |
| 2021-11-01 | 24.58 | $24.58 | 2906 |
| 2021-10-29 | 24.59 | $24.62 | 500 |
| 2021-10-28 | 24.59 | $24.61 | — |
| 2021-10-27 | 24.60 | $24.61 | 2123 |
| 2021-10-26 | 24.61 | $24.62 | — |
| 2021-10-25 | 24.62 | $24.62 | 700 |
| 2021-10-22 | 24.63 | $24.64 | — |
| 2021-10-21 | 24.64 | $24.64 | 3100 |
| 2021-10-20 | 24.66 | $24.72 | 2300 |
| 2021-10-19 | 24.66 | $24.72 | 8300 |
| 2021-10-18 | 24.66 | $24.69 | 736 |
| 2021-10-15 | 24.66 | $24.67 | — |
| 2021-10-14 | 24.67 | $24.67 | — |
| 2021-10-13 | 24.69 | $24.67 | 101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.13
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.15
Average
21.26
Maximum
24.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.13 | $21.03 | 243253 |
| 2026-07-17 | 21.16 | $21.17 | 151548 |
| 2026-07-16 | 21.16 | $21.18 | 169977 |
| 2026-07-15 | 21.15 | $21.19 | 82000 |
| 2026-07-14 | 21.14 | $21.15 | 57134 |
| 2026-07-13 | 21.14 | $21.11 | 112500 |
| 2026-07-10 | 21.15 | $21.16 | 251826 |
| 2026-07-09 | 21.14 | $21.17 | 209446 |
| 2026-07-08 | 21.14 | $21.14 | 131635 |
| 2026-07-07 | 21.14 | $21.16 | 549500 |
| 2026-07-06 | 21.14 | $21.18 | 151747 |
| 2026-07-02 | 21.13 | $21.15 | 163800 |
| 2026-07-01 | 21.13 | $21.13 | 143223 |
| 2026-06-30 | 21.13 | $21.13 | 162910 |
| 2026-06-29 | 21.14 | $21.14 | 614214 |
| 2026-06-26 | 21.14 | $21.09 | 92976 |
| 2026-06-25 | 21.16 | $21.13 | 213100 |
| 2026-06-24 | 21.18 | $21.11 | 108100 |
| 2026-06-23 | 21.20 | $21.12 | 149900 |
| 2026-06-22 | 21.22 | $21.13 | 106403 |
| 2026-06-18 | 21.25 | $21.28 | 55700 |
| 2026-06-17 | 21.23 | $21.21 | 188700 |
| 2026-06-16 | 21.24 | $21.27 | 104347 |
| 2026-06-15 | 21.22 | $21.28 | 83678 |
| 2026-06-12 | 21.20 | $21.24 | 61342 |
| 2026-06-11 | 21.19 | $21.25 | 110346 |
| 2026-06-10 | 21.17 | $21.16 | 77149 |
| 2026-06-09 | 21.17 | $21.18 | 132615 |
| 2026-06-08 | 21.17 | $21.14 | 96000 |
| 2026-06-05 | 21.18 | $21.15 | 132801 |
| 2026-06-04 | 21.19 | $21.22 | 96501 |
| 2026-06-03 | 21.18 | $21.19 | 131600 |
| 2026-06-02 | 21.18 | $21.22 | 194346 |
| 2026-06-01 | 21.17 | $21.22 | 97738 |
| 2026-05-29 | 21.15 | $21.21 | 122612 |
| 2026-05-28 | 21.14 | $21.18 | 108600 |
| 2026-05-27 | 21.13 | $21.17 | 722012 |
| 2026-05-26 | 21.13 | $21.17 | 103902 |
| 2026-05-22 | 21.12 | $21.12 | 416713 |
| 2026-05-21 | 21.13 | $21.15 | 641244 |
| 2026-05-20 | 21.14 | $21.13 | 92000 |
| 2026-05-19 | 21.15 | $21.02 | 116305 |
| 2026-05-18 | 21.20 | $21.05 | 107400 |
| 2026-05-15 | 21.25 | $21.17 | 48113 |
| 2026-05-14 | 21.27 | $21.25 | 603700 |
| 2026-05-13 | 21.27 | $21.25 | 62200 |
| 2026-05-12 | 21.28 | $21.23 | 59600 |
| 2026-05-11 | 21.29 | $21.27 | 92800 |
| 2026-05-08 | 21.28 | $21.29 | 65800 |
| 2026-05-07 | 21.28 | $21.25 | 625300 |
| 2026-05-06 | 21.28 | $21.31 | 101414 |
| 2026-05-05 | 21.26 | $21.24 | 99893 |
| 2026-05-04 | 21.26 | $21.21 | 53400 |
| 2026-05-01 | 21.27 | $21.26 | 92600 |
| 2026-04-30 | 21.26 | $21.24 | 98233 |
| 2026-04-29 | 21.26 | $21.16 | 75100 |
| 2026-04-28 | 21.29 | $21.22 | 65217 |
| 2026-04-27 | 21.30 | $21.26 | 84200 |
| 2026-04-24 | 21.29 | $21.24 | 119100 |
| 2026-04-23 | 21.30 | $21.20 | 115700 |
| 2026-04-22 | 21.31 | $21.25 | 69800 |
| 2026-04-21 | 21.31 | $21.20 | 104618 |
| 2026-04-20 | 21.33 | $21.24 | 114100 |
| 2026-04-17 | 21.34 | $21.38 | 68834 |
| 2026-04-16 | 21.30 | $21.29 | 122003 |
| 2026-04-15 | 21.28 | $21.32 | 173400 |
| 2026-04-14 | 21.25 | $21.33 | 115631 |
| 2026-04-13 | 21.21 | $21.25 | 122714 |
| 2026-04-10 | 21.18 | $21.21 | 64907 |
| 2026-04-09 | 21.15 | $21.30 | 96083 |
| 2026-04-08 | 21.10 | $21.26 | 71925 |
| 2026-04-07 | 21.04 | $21.16 | 131619 |
| 2026-04-06 | 21.00 | $21.16 | 114502 |
| 2026-04-02 | 20.95 | $21.12 | 90700 |
| 2026-04-01 | 20.91 | $21.09 | 80300 |
| 2026-03-31 | 20.87 | $21.04 | 154815 |
| 2026-03-30 | 20.84 | $20.84 | 130431 |
| 2026-03-27 | 20.87 | $20.80 | 203839 |
| 2026-03-26 | 20.92 | $20.86 | 105600 |
| 2026-03-25 | 20.96 | $20.99 | 41500 |
| 2026-03-24 | 20.97 | $20.94 | 63614 |
| 2026-03-23 | 21.00 | $20.98 | 111300 |
| 2026-03-20 | 21.03 | $21.00 | 80700 |
| 2026-03-19 | 21.06 | $21.11 | 123700 |
| 2026-03-18 | 21.06 | $21.09 | 60600 |
| 2026-03-17 | 21.07 | $21.15 | 57315 |
| 2026-03-16 | 21.07 | $21.10 | 141000 |
| 2026-03-13 | 21.08 | $21.04 | 114800 |
| 2026-03-12 | 21.12 | $21.06 | 77100 |
| 2026-03-11 | 21.16 | $21.18 | 122882 |
| 2026-03-10 | 21.17 | $21.22 | 126800 |
| 2026-03-09 | 21.18 | $21.21 | 244900 |
| 2026-03-06 | 21.19 | $21.14 | 80537 |
| 2026-03-05 | 21.22 | $21.22 | 144200 |
| 2026-03-04 | 21.24 | $21.29 | 71617 |
| 2026-03-03 | 21.24 | $21.21 | 143143 |
| 2026-03-02 | 21.27 | $21.25 | 179823 |
| 2026-02-27 | 21.29 | $21.25 | 71527 |
| 2026-02-26 | 21.32 | $21.31 | 119530 |
| 2026-02-25 | 21.34 | $21.30 | 70338 |
| 2026-02-24 | 21.37 | $21.29 | 115500 |
| 2026-02-23 | 21.40 | $21.32 | 107200 |
| 2026-02-20 | 21.44 | $21.48 | 112000 |
| 2026-02-19 | 21.43 | $21.46 | 108300 |
| 2026-02-18 | 21.43 | $21.46 | 121243 |
| 2026-02-17 | 21.43 | $21.42 | 107700 |
| 2026-02-13 | 21.44 | $21.45 | 91831 |
| 2026-02-12 | 21.45 | $21.44 | 120230 |
| 2026-02-11 | 21.46 | $21.47 | 179521 |
| 2026-02-10 | 21.46 | $21.49 | 135800 |
| 2026-02-09 | 21.46 | $21.50 | 164300 |
| 2026-02-06 | 21.46 | $21.48 | 119124 |
| 2026-02-05 | 21.46 | $21.43 | 122246 |
| 2026-02-04 | 21.48 | $21.45 | 174000 |
| 2026-02-03 | 21.50 | $21.49 | 268648 |
| 2026-02-02 | 21.51 | $21.50 | 281119 |
| 2026-01-30 | 21.52 | $21.48 | 82800 |
| 2026-01-29 | 21.53 | $21.51 | 123624 |
| 2026-01-28 | 21.54 | $21.52 | 344000 |
| 2026-01-27 | 21.55 | $21.55 | 149630 |
| 2026-01-26 | 21.56 | $21.54 | 185200 |
| 2026-01-23 | 21.56 | $21.52 | 251313 |
| 2026-01-22 | 21.58 | $21.54 | 182312 |
| 2026-01-21 | 21.59 | $21.53 | 143802 |
| 2026-01-20 | 21.61 | $21.47 | 121334 |
| 2026-01-16 | 21.65 | $21.65 | 126800 |
| 2026-01-15 | 21.64 | $21.63 | 193300 |
| 2026-01-14 | 21.64 | $21.63 | 135400 |
| 2026-01-13 | 21.63 | $21.63 | 229940 |
| 2026-01-12 | 21.62 | $21.61 | 161300 |
| 2026-01-09 | 21.61 | $21.63 | 197322 |
| 2026-01-08 | 21.60 | $21.63 | 310014 |
| 2026-01-07 | 21.58 | $21.59 | 219700 |
| 2026-01-06 | 21.57 | $21.61 | 381535 |
| 2026-01-05 | 21.56 | $21.61 | 335408 |
| 2026-01-02 | 21.54 | $21.54 | 101806 |
| 2025-12-31 | 21.53 | $21.51 | 122811 |
| 2025-12-30 | 21.54 | $21.53 | 89011 |
| 2025-12-29 | 21.54 | $21.53 | 171400 |
| 2025-12-26 | 21.53 | $21.53 | 159000 |
| 2025-12-24 | 21.53 | $21.55 | 117712 |
| 2025-12-23 | 21.52 | $21.48 | 482330 |
| 2025-12-22 | 21.53 | $21.46 | 233900 |
| 2025-12-19 | 21.55 | $21.55 | 219800 |
| 2025-12-18 | 21.54 | $21.58 | 390500 |
| 2025-12-17 | 21.53 | $21.52 | 245500 |
| 2025-12-16 | 21.52 | $21.51 | 102914 |
| 2025-12-15 | 21.52 | $21.52 | 90200 |
| 2025-12-12 | 21.52 | $21.49 | 79500 |
| 2025-12-11 | 21.52 | $21.52 | 100500 |
| 2025-12-10 | 21.52 | $21.53 | 118500 |
| 2025-12-09 | 21.51 | $21.48 | 417137 |
| 2025-12-08 | 21.51 | $21.50 | 71931 |
| 2025-12-05 | 21.51 | $21.54 | 87636 |
| 2025-12-04 | 21.49 | $21.51 | 145400 |
| 2025-12-03 | 21.48 | $21.54 | 60500 |
| 2025-12-02 | 21.46 | $21.46 | 57800 |
| 2025-12-01 | 21.46 | $21.46 | 95100 |
| 2025-11-28 | 21.46 | $21.49 | 51200 |
| 2025-11-26 | 21.44 | $21.49 | 65319 |
| 2025-11-25 | 21.43 | $21.47 | 67527 |
| 2025-11-24 | 21.42 | $21.41 | 80100 |
| 2025-11-21 | 21.43 | $21.48 | 94704 |
| 2025-11-20 | 21.41 | $21.41 | 64100 |
| 2025-11-19 | 21.42 | $21.40 | 68700 |
| 2025-11-18 | 21.43 | $21.39 | 36400 |
| 2025-11-17 | 21.45 | $21.43 | 108622 |
| 2025-11-14 | 21.45 | $21.46 | 53600 |
| 2025-11-13 | 21.45 | $21.42 | 69928 |
| 2025-11-12 | 21.47 | $21.51 | 40900 |
| 2025-11-11 | 21.45 | $21.55 | 192105 |
| 2025-11-10 | 21.43 | $21.52 | 94131 |
| 2025-11-07 | 21.40 | $21.43 | 300906 |
| 2025-11-06 | 21.40 | $21.41 | 134346 |
| 2025-11-05 | 21.41 | $21.42 | 39827 |
| 2025-11-04 | 21.42 | $21.36 | 59300 |
| 2025-11-03 | 21.44 | $21.39 | 102300 |
| 2025-10-31 | 21.47 | $21.45 | 55800 |
| 2025-10-30 | 21.48 | $21.45 | 86801 |
| 2025-10-29 | 21.49 | $21.46 | 76800 |
| 2025-10-28 | 21.50 | $21.56 | 93100 |
| 2025-10-27 | 21.49 | $21.59 | 47800 |
| 2025-10-24 | 21.46 | $21.54 | 50700 |
| 2025-10-23 | 21.45 | $21.47 | 53400 |
| 2025-10-22 | 21.45 | $21.42 | 43907 |
| 2025-10-21 | 21.47 | $21.45 | 88138 |
| 2025-10-20 | 21.48 | $21.48 | 179500 |
| 2025-10-17 | 21.49 | $21.54 | 49730 |
| 2025-10-16 | 21.48 | $21.50 | 44035 |
| 2025-10-15 | 21.48 | $21.56 | 43200 |
| 2025-10-14 | 21.47 | $21.47 | 279100 |
| 2025-10-13 | 21.48 | $21.48 | 37213 |
| 2025-10-10 | 21.49 | $21.35 | 65447 |
| 2025-10-09 | 21.54 | $21.47 | 79700 |
| 2025-10-08 | 21.57 | $21.54 | 110723 |
| 2025-10-07 | 21.59 | $21.59 | 71414 |
| 2025-10-06 | 21.59 | $21.58 | 81000 |
| 2025-10-03 | 21.59 | $21.59 | 68930 |
| 2025-10-02 | 21.59 | $21.60 | 50917 |
| 2025-10-01 | 21.59 | $21.61 | 113400 |
| 2025-09-30 | 21.59 | $21.57 | 86245 |
| 2025-09-29 | 21.60 | $21.61 | 61536 |
| 2025-09-26 | 21.59 | $21.54 | 64300 |
| 2025-09-25 | 21.61 | $21.51 | 62603 |
| 2025-09-24 | 21.64 | $21.57 | 91000 |
| 2025-09-23 | 21.66 | $21.59 | 90724 |
| 2025-09-22 | 21.67 | $21.60 | 41729 |
| 2025-09-19 | 21.68 | $21.70 | 84300 |
| 2025-09-18 | 21.67 | $21.68 | 103600 |
| 2025-09-17 | 21.65 | $21.63 | 95100 |
| 2025-09-16 | 21.65 | $21.62 | 143705 |
| 2025-09-15 | 21.65 | $21.70 | 185600 |
| 2025-09-12 | 21.62 | $21.63 | 110800 |
| 2025-09-11 | 21.61 | $21.59 | 112110 |
| 2025-09-10 | 21.61 | $21.62 | 56812 |
| 2025-09-09 | 21.60 | $21.60 | 91400 |
| 2025-09-08 | 21.59 | $21.63 | 96238 |
| 2025-09-05 | 21.57 | $21.63 | 93200 |
| 2025-09-04 | 21.54 | $21.59 | 331205 |
| 2025-09-03 | 21.52 | $21.54 | 97335 |
| 2025-09-02 | 21.51 | $21.48 | 71439 |
| 2025-08-29 | 21.52 | $21.50 | 52678 |
| 2025-08-28 | 21.52 | $21.56 | 55618 |
| 2025-08-27 | 21.50 | $21.57 | 77500 |
| 2025-08-26 | 21.48 | $21.53 | 56833 |
| 2025-08-25 | 21.46 | $21.50 | 111000 |
| 2025-08-22 | 21.45 | $21.54 | 71700 |
| 2025-08-21 | 21.42 | $21.35 | 94200 |
| 2025-08-20 | 21.45 | $21.38 | 88500 |
| 2025-08-19 | 21.48 | $21.40 | 35823 |
| 2025-08-18 | 21.50 | $21.38 | 80619 |
| 2025-08-15 | 21.54 | $21.56 | 83438 |
| 2025-08-14 | 21.52 | $21.56 | 138200 |
| 2025-08-13 | 21.50 | $21.58 | 98661 |
| 2025-08-12 | 21.48 | $21.51 | 189100 |
| 2025-08-11 | 21.46 | $21.52 | 78900 |
| 2025-08-08 | 21.44 | $21.48 | 85929 |
| 2025-08-07 | 21.43 | $21.44 | 113800 |
| 2025-08-06 | 21.43 | $21.47 | 36507 |
| 2025-08-05 | 21.42 | $21.46 | 32300 |
| 2025-08-04 | 21.41 | $21.48 | 51100 |
| 2025-08-01 | 21.40 | $21.38 | 47715 |
| 2025-07-31 | 21.41 | $21.40 | 50308 |
| 2025-07-30 | 21.42 | $21.39 | 76631 |
| 2025-07-29 | 21.43 | $21.39 | 87242 |
| 2025-07-28 | 21.45 | $21.46 | 89223 |
| 2025-07-25 | 21.44 | $21.45 | 134344 |
| 2025-07-24 | 21.44 | $21.45 | 163200 |
| 2025-07-23 | 21.44 | $21.42 | 80700 |
| 2025-07-22 | 21.45 | $21.43 | 67800 |
| 2025-07-21 | 21.45 | $21.39 | 78200 |
| 2025-07-18 | 21.47 | $21.47 | 98000 |
| 2025-07-17 | 21.47 | $21.46 | 69929 |
| 2025-07-16 | 21.47 | $21.44 | 121100 |
| 2025-07-15 | 21.48 | $21.40 | 125500 |
| 2025-07-14 | 21.49 | $21.46 | 98000 |
| 2025-07-11 | 21.50 | $21.46 | 314509 |
| 2025-07-10 | 21.50 | $21.46 | 85700 |
| 2025-07-09 | 21.50 | $21.48 | 96826 |
| 2025-07-08 | 21.50 | $21.42 | 138245 |
| 2025-07-07 | 21.51 | $21.46 | 117800 |
| 2025-07-03 | 21.52 | $21.52 | 29909 |
| 2025-07-02 | 21.50 | $21.51 | 48700 |
| 2025-07-01 | 21.48 | $21.48 | 46500 |
| 2025-06-30 | 21.46 | $21.52 | 60641 |
| 2025-06-27 | 21.43 | $21.43 | 81725 |
| 2025-06-26 | 21.42 | $21.42 | 77346 |
| 2025-06-25 | 21.40 | $21.40 | 58035 |
| 2025-06-24 | 21.39 | $21.40 | 131509 |
| 2025-06-23 | 21.38 | $21.29 | 57152 |
| 2025-06-20 | 21.39 | $21.41 | 50334 |
| 2025-06-18 | 21.37 | $21.36 | 83581 |
| 2025-06-17 | 21.36 | $21.32 | 60107 |
| 2025-06-16 | 21.36 | $21.27 | 59300 |
| 2025-06-13 | 21.37 | $21.32 | 37800 |
| 2025-06-12 | 21.37 | $21.39 | 61200 |
| 2025-06-11 | 21.35 | $21.36 | 190302 |
| 2025-06-10 | 21.32 | $21.38 | 60500 |
| 2025-06-09 | 21.29 | $21.27 | 57617 |
| 2025-06-06 | 21.28 | $21.24 | 53100 |
| 2025-06-05 | 21.27 | $21.28 | 50900 |
| 2025-06-04 | 21.25 | $21.27 | 37700 |
| 2025-06-03 | 21.23 | $21.26 | 56800 |
| 2025-06-02 | 21.21 | $21.19 | 53500 |
| 2025-05-30 | 21.20 | $21.19 | 69100 |
| 2025-05-29 | 21.19 | $21.17 | 39142 |
| 2025-05-28 | 21.19 | $21.14 | 50500 |
| 2025-05-27 | 21.19 | $21.19 | 42007 |
| 2025-05-23 | 21.17 | $21.00 | 42900 |
| 2025-05-22 | 21.21 | $21.09 | 63321 |
| 2025-05-21 | 21.23 | $20.99 | 39529 |
| 2025-05-20 | 21.28 | $21.20 | 53900 |
| 2025-05-19 | 21.27 | $21.10 | 114739 |
| 2025-05-16 | 21.29 | $21.26 | 66700 |
| 2025-05-15 | 21.27 | $21.28 | 45300 |
| 2025-05-14 | 21.23 | $21.27 | 42909 |
| 2025-05-13 | 21.18 | $21.29 | 89122 |
| 2025-05-12 | 21.12 | $21.27 | 62400 |
| 2025-05-09 | 21.04 | $21.03 | 31100 |
| 2025-05-08 | 21.03 | $21.04 | 146235 |
| 2025-05-07 | 21.00 | $20.98 | 88600 |
| 2025-05-06 | 20.99 | $20.94 | 37815 |
| 2025-05-05 | 20.99 | $21.01 | 40815 |
| 2025-05-02 | 20.96 | $20.99 | 62405 |
| 2025-05-01 | 20.94 | $20.91 | 51800 |
| 2025-04-30 | 20.93 | $21.02 | 65100 |
| 2025-04-29 | 20.89 | $21.03 | 27500 |
| 2025-04-28 | 20.84 | $21.01 | 285244 |
| 2025-04-25 | 20.78 | $21.01 | 78937 |
| 2025-04-24 | 20.71 | $20.95 | 40810 |
| 2025-04-23 | 20.64 | $20.87 | 61729 |
| 2025-04-22 | 20.59 | $20.76 | 49720 |
| 2025-04-21 | 20.56 | $20.62 | 104500 |
| 2025-04-17 | 20.58 | $20.82 | 56400 |
| 2025-04-16 | 20.53 | $20.72 | 88200 |
| 2025-04-15 | 20.51 | $20.74 | 27120 |
| 2025-04-14 | 20.49 | $20.62 | 37300 |
| 2025-04-11 | 20.50 | $20.52 | 63600 |
| 2025-04-10 | 20.55 | $20.61 | 76500 |
| 2025-04-09 | 20.59 | $20.79 | 78200 |
| 2025-04-08 | 20.58 | $20.40 | 73201 |
| 2025-04-07 | 20.70 | $20.29 | 190145 |
| 2025-04-04 | 20.88 | $20.48 | 66600 |
| 2025-04-03 | 21.05 | $20.95 | 38000 |
| 2025-04-02 | 21.10 | $21.17 | 55619 |
| 2025-04-01 | 21.10 | $21.14 | 168100 |
| 2025-03-31 | 21.11 | $21.08 | 102642 |
| 2025-03-28 | 21.15 | $21.10 | 50504 |
| 2025-03-27 | 21.18 | $21.13 | 51909 |
| 2025-03-26 | 21.22 | $21.17 | 65100 |
| 2025-03-25 | 21.25 | $21.29 | 32200 |
| 2025-03-24 | 21.25 | $21.28 | 49113 |
| 2025-03-21 | 21.26 | $21.31 | 104400 |
| 2025-03-20 | 21.26 | $21.37 | 90100 |
| 2025-03-19 | 21.25 | $21.38 | 81100 |
| 2025-03-18 | 21.23 | $21.27 | 37210 |
| 2025-03-17 | 21.24 | $21.27 | 68938 |
| 2025-03-14 | 21.25 | $21.23 | 85520 |
| 2025-03-13 | 21.29 | $21.12 | 71900 |
| 2025-03-12 | 21.36 | $21.27 | 121700 |
| 2025-03-11 | 21.41 | $21.30 | 68802 |
| 2025-03-10 | 21.46 | $21.37 | 58711 |
| 2025-03-07 | 21.50 | $21.47 | 42621 |
| 2025-03-06 | 21.52 | $21.45 | 46949 |
| 2025-03-05 | 21.54 | $21.52 | 69700 |
| 2025-03-04 | 21.55 | $21.50 | 73200 |
| 2025-03-03 | 21.57 | $21.53 | 220312 |
| 2025-02-28 | 21.59 | $21.61 | 26314 |
| 2025-02-27 | 21.58 | $21.55 | 29200 |
| 2025-02-26 | 21.59 | $21.57 | 62000 |
| 2025-02-25 | 21.60 | $21.56 | 48847 |
| 2025-02-24 | 21.61 | $21.54 | 60700 |
| 2025-02-21 | 21.62 | $21.58 | 42149 |
| 2025-02-20 | 21.63 | $21.63 | 70011 |
| 2025-02-19 | 21.63 | $21.63 | 94700 |
| 2025-02-18 | 21.62 | $21.63 | 234143 |
| 2025-02-14 | 21.61 | $21.64 | 80500 |
| 2025-02-13 | 21.59 | $21.59 | 143200 |
| 2025-02-12 | 21.59 | $21.53 | 63806 |
| 2025-02-11 | 21.60 | $21.57 | 71500 |
| 2025-02-10 | 21.61 | $21.60 | 68105 |
| 2025-02-07 | 21.60 | $21.50 | 103607 |
| 2025-02-06 | 21.63 | $21.64 | 71900 |
| 2025-02-05 | 21.62 | $21.61 | 276245 |
| 2025-02-04 | 21.61 | $21.61 | 114915 |
| 2025-02-03 | 21.60 | $21.57 | 142400 |
| 2025-01-31 | 21.60 | $21.55 | 66500 |
| 2025-01-30 | 21.61 | $21.61 | 189840 |
| 2025-01-29 | 21.59 | $21.59 | 58500 |
| 2025-01-28 | 21.58 | $21.60 | 63800 |
| 2025-01-27 | 21.57 | $21.63 | 91600 |
| 2025-01-24 | 21.54 | $21.60 | 124600 |
| 2025-01-23 | 21.52 | $21.54 | 71928 |
| 2025-01-22 | 21.51 | $21.52 | 99600 |
| 2025-01-21 | 21.50 | $21.55 | 139900 |
| 2025-01-17 | 21.48 | $21.63 | 49500 |
| 2025-01-16 | 21.44 | $21.60 | 74539 |
| 2025-01-15 | 21.39 | $21.54 | 77900 |
| 2025-01-14 | 21.35 | $21.38 | 57937 |
| 2025-01-13 | 21.36 | $21.30 | 115300 |
| 2025-01-10 | 21.39 | $21.33 | 107000 |
| 2025-01-08 | 21.43 | $21.48 | 55919 |
| 2025-01-07 | 21.42 | $21.50 | 160500 |
| 2025-01-06 | 21.41 | $21.53 | 44725 |
| 2025-01-03 | 21.39 | $21.48 | 81500 |
| 2025-01-02 | 21.37 | $21.44 | 92600 |
| 2024-12-31 | 21.38 | $21.39 | 75047 |
| 2024-12-30 | 21.39 | $21.41 | 68700 |
| 2024-12-27 | 21.41 | $21.39 | 49000 |
| 2024-12-26 | 21.44 | $21.42 | 57540 |
| 2024-12-24 | 21.47 | $21.41 | 87000 |
| 2024-12-23 | 21.51 | $21.34 | 187847 |
| 2024-12-20 | 21.58 | $21.60 | 527530 |
| 2024-12-19 | 21.58 | $21.40 | 180700 |
| 2024-12-18 | 21.65 | $21.47 | 393829 |
| 2024-12-17 | 21.71 | $21.69 | 166800 |
| 2024-12-16 | 21.72 | $21.69 | 75400 |
| 2024-12-13 | 21.73 | $21.61 | 114000 |
| 2024-12-12 | 21.76 | $21.72 | 228100 |
| 2024-12-11 | 21.77 | $21.76 | 60300 |
| 2024-12-10 | 21.76 | $21.70 | 37500 |
| 2024-12-09 | 21.78 | $21.77 | 43300 |
| 2024-12-06 | 21.77 | $21.81 | 68734 |
| 2024-12-05 | 21.74 | $21.77 | 68617 |
| 2024-12-04 | 21.73 | $21.73 | 45700 |
| 2024-12-03 | 21.72 | $21.78 | 71300 |
| 2024-12-02 | 21.69 | $21.75 | 51335 |
| 2024-11-29 | 21.67 | $21.73 | 10537 |
| 2024-11-27 | 21.65 | $21.68 | 43600 |
| 2024-11-26 | 21.64 | $21.67 | 54800 |
| 2024-11-25 | 21.63 | $21.68 | 44400 |
| 2024-11-22 | 21.62 | $21.62 | 38027 |
| 2024-11-21 | 21.62 | $21.62 | 55900 |
| 2024-11-20 | 21.63 | $21.55 | 61701 |
| 2024-11-19 | 21.65 | $21.62 | 77001 |
| 2024-11-18 | 21.67 | $21.59 | 44100 |
| 2024-11-15 | 21.69 | $21.68 | 19527 |
| 2024-11-14 | 21.69 | $21.68 | 51900 |
| 2024-11-13 | 21.69 | $21.70 | 42903 |
| 2024-11-12 | 21.68 | $21.69 | 58300 |
| 2024-11-11 | 21.67 | $21.80 | 55728 |
| 2024-11-08 | 21.63 | $21.78 | 42600 |
| 2024-11-07 | 21.58 | $21.75 | 62138 |
| 2024-11-06 | 21.54 | $21.68 | 45200 |
| 2024-11-05 | 21.50 | $21.59 | 35400 |
| 2024-11-04 | 21.49 | $21.55 | 55400 |
| 2024-11-01 | 21.49 | $21.47 | 26900 |
| 2024-10-31 | 21.52 | $21.52 | 72412 |
| 2024-10-30 | 21.54 | $21.54 | 69200 |
| 2024-10-29 | 21.56 | $21.57 | 36002 |
| 2024-10-28 | 21.57 | $21.63 | 79000 |
| 2024-10-25 | 21.57 | $21.54 | 33642 |
| 2024-10-24 | 21.60 | $21.56 | 158228 |
| 2024-10-23 | 21.63 | $21.55 | 49600 |
| 2024-10-22 | 21.67 | $21.56 | 269858 |
| 2024-10-21 | 21.72 | $21.64 | 108400 |
| 2024-10-18 | 21.75 | $21.81 | 161200 |
| 2024-10-17 | 21.74 | $21.79 | 115300 |
| 2024-10-16 | 21.72 | $21.81 | 202132 |
| 2024-10-15 | 21.70 | $21.74 | 93902 |
| 2024-10-14 | 21.70 | $21.75 | 79441 |
| 2024-10-11 | 21.70 | $21.75 | 63500 |
| 2024-10-10 | 21.69 | $21.64 | 120303 |
| 2024-10-09 | 21.72 | $21.69 | 83036 |
| 2024-10-08 | 21.74 | $21.69 | 73533 |
| 2024-10-07 | 21.76 | $21.66 | 91503 |
| 2024-10-04 | 21.80 | $21.73 | 63100 |
| 2024-10-03 | 21.82 | $21.75 | 85700 |
| 2024-10-02 | 21.84 | $21.81 | 18900 |
| 2024-10-01 | 21.85 | $21.70 | 74419 |
| 2024-09-30 | 21.89 | $21.86 | 78136 |
| 2024-09-27 | 21.89 | $21.83 | 33100 |
| 2024-09-26 | 21.89 | $21.77 | 51035 |
| 2024-09-25 | 21.92 | $21.82 | 61608 |
| 2024-09-24 | 21.93 | $21.84 | 71831 |
| 2024-09-23 | 21.94 | $21.82 | 95443 |
| 2024-09-20 | 21.96 | $21.98 | 57300 |
| 2024-09-19 | 21.92 | $22.04 | 43800 |
| 2024-09-18 | 21.86 | $21.93 | 68600 |
| 2024-09-17 | 21.82 | $21.84 | 80000 |
| 2024-09-16 | 21.80 | $21.82 | 43504 |
| 2024-09-13 | 21.77 | $21.79 | 68900 |
| 2024-09-12 | 21.75 | $21.74 | 92300 |
| 2024-09-11 | 21.73 | $21.73 | 51946 |
| 2024-09-10 | 21.72 | $21.67 | 54000 |
| 2024-09-09 | 21.72 | $21.74 | 36340 |
| 2024-09-06 | 21.70 | $21.69 | 63300 |
| 2024-09-05 | 21.68 | $21.69 | 73300 |
| 2024-09-04 | 21.66 | $21.68 | 34000 |
| 2024-09-03 | 21.64 | $21.58 | 57800 |
| 2024-08-30 | 21.65 | $21.67 | 115100 |
| 2024-08-29 | 21.62 | $21.60 | 44707 |
| 2024-08-28 | 21.61 | $21.60 | 39834 |
| 2024-08-27 | 21.60 | $21.55 | 77200 |
| 2024-08-26 | 21.60 | $21.64 | 99326 |
| 2024-08-23 | 21.57 | $21.63 | 23700 |
| 2024-08-22 | 21.54 | $21.56 | 25136 |
| 2024-08-21 | 21.52 | $21.54 | 39300 |
| 2024-08-20 | 21.50 | $21.50 | 47800 |
| 2024-08-19 | 21.49 | $21.47 | 32424 |
| 2024-08-16 | 21.48 | $21.59 | 25227 |
| 2024-08-15 | 21.44 | $21.55 | 23411 |
| 2024-08-14 | 21.39 | $21.48 | 79300 |
| 2024-08-13 | 21.36 | $21.42 | 51400 |
| 2024-08-12 | 21.34 | $21.36 | 44742 |
| 2024-08-09 | 21.33 | $21.36 | 44807 |
| 2024-08-08 | 21.33 | $21.37 | 24324 |
| 2024-08-07 | 21.31 | $21.28 | 33100 |
| 2024-08-06 | 21.32 | $21.25 | 31947 |
| 2024-08-05 | 21.35 | $21.19 | 16448 |
| 2024-08-02 | 21.40 | $21.35 | 38400 |
| 2024-08-01 | 21.40 | $21.38 | 25312 |
| 2024-07-31 | 21.40 | $21.44 | 22223 |
| 2024-07-30 | 21.38 | $21.36 | 38300 |
| 2024-07-29 | 21.38 | $21.34 | 42508 |
| 2024-07-26 | 21.38 | $21.32 | 30100 |
| 2024-07-25 | 21.39 | $21.32 | 45300 |
| 2024-07-24 | 21.40 | $21.34 | 45400 |
| 2024-07-23 | 21.40 | $21.34 | 18000 |
| 2024-07-22 | 21.41 | $21.34 | 29446 |
| 2024-07-19 | 21.41 | $21.35 | 18546 |
| 2024-07-18 | 21.41 | $21.41 | 46223 |
| 2024-07-17 | 21.39 | $21.45 | 64500 |
| 2024-07-16 | 21.35 | $21.47 | 44729 |
| 2024-07-15 | 21.30 | $21.38 | 54613 |
| 2024-07-12 | 21.26 | $21.38 | 35500 |
| 2024-07-11 | 21.21 | $21.32 | 47900 |
| 2024-07-10 | 21.17 | $21.19 | 50314 |
| 2024-07-09 | 21.16 | $21.13 | 45912 |
| 2024-07-08 | 21.16 | $21.21 | 44012 |
| 2024-07-05 | 21.15 | $21.26 | 22826 |
| 2024-07-03 | 21.11 | $21.15 | 22733 |
| 2024-07-02 | 21.10 | $21.00 | 73434 |
| 2024-07-01 | 21.13 | $21.11 | 120100 |
| 2024-06-28 | 21.14 | $20.96 | 81842 |
| 2024-06-27 | 21.20 | $21.15 | 59820 |
| 2024-06-26 | 21.20 | $21.15 | 417300 |
| 2024-06-25 | 21.21 | $21.18 | 21720 |
| 2024-06-24 | 21.21 | $21.10 | 54300 |
| 2024-06-21 | 21.23 | $21.24 | 29118 |
| 2024-06-20 | 21.22 | $21.23 | 43200 |
| 2024-06-18 | 21.20 | $21.25 | 45733 |
| 2024-06-17 | 21.17 | $21.15 | 34100 |
| 2024-06-14 | 21.17 | $21.10 | 23400 |
| 2024-06-13 | 21.18 | $21.23 | 27400 |
| 2024-06-12 | 21.15 | $21.24 | 50600 |
| 2024-06-11 | 21.11 | $21.15 | 25100 |
| 2024-06-10 | 21.08 | $21.12 | 12416 |
| 2024-06-07 | 21.07 | $21.08 | 20712 |
| 2024-06-06 | 21.06 | $21.11 | 20000 |
| 2024-06-05 | 21.04 | $21.13 | 27700 |
| 2024-06-04 | 21.01 | $21.04 | 22500 |
| 2024-06-03 | 21.00 | $21.08 | 23300 |
| 2024-05-31 | 20.97 | $21.02 | 22200 |
| 2024-05-30 | 20.96 | $20.91 | 13500 |
| 2024-05-29 | 20.99 | $20.84 | 113500 |
| 2024-05-28 | 21.04 | $20.92 | 33600 |
| 2024-05-24 | 21.07 | $21.03 | 18100 |
| 2024-05-23 | 21.08 | $20.93 | 62512 |
| 2024-05-22 | 21.12 | $20.99 | 25447 |
| 2024-05-21 | 21.15 | $21.07 | 19700 |
| 2024-05-20 | 21.16 | $21.04 | 19800 |
| 2024-05-17 | 21.18 | $21.17 | 28240 |
| 2024-05-16 | 21.17 | $21.20 | 17000 |
| 2024-05-15 | 21.14 | $21.20 | 22718 |
| 2024-05-14 | 21.10 | $21.08 | 11717 |
| 2024-05-13 | 21.09 | $21.07 | 14047 |
| 2024-05-10 | 21.08 | $21.04 | 15800 |
| 2024-05-09 | 21.08 | $21.09 | 22800 |
| 2024-05-08 | 21.06 | $21.11 | 17000 |
| 2024-05-07 | 21.03 | $21.15 | 10043 |
| 2024-05-06 | 20.97 | $21.16 | 14900 |
| 2024-05-03 | 20.91 | $21.12 | 12500 |
| 2024-05-02 | 20.84 | $21.00 | 18800 |
| 2024-05-01 | 20.80 | $20.90 | 13133 |
| 2024-04-30 | 20.77 | $20.78 | 5423 |
| 2024-04-29 | 20.79 | $20.86 | 16721 |
| 2024-04-26 | 20.78 | $20.90 | 17016 |
| 2024-04-25 | 20.76 | $20.80 | 14132 |
| 2024-04-24 | 20.77 | $20.88 | 10208 |
| 2024-04-23 | 20.75 | $20.92 | 2803 |
| 2024-04-22 | 20.73 | $20.73 | 32645 |
| 2024-04-19 | 20.75 | $20.79 | 12202 |
| 2024-04-18 | 20.77 | $20.76 | 4200 |
| 2024-04-17 | 20.80 | $20.77 | 20934 |
| 2024-04-16 | 20.84 | $20.75 | 27131 |
| 2024-04-15 | 20.90 | $20.74 | 32701 |
| 2024-04-12 | 20.97 | $20.94 | 32900 |
| 2024-04-11 | 21.00 | $20.91 | 14411 |
| 2024-04-10 | 21.04 | $20.93 | 24825 |
| 2024-04-09 | 21.08 | $21.12 | 10600 |
| 2024-04-08 | 21.08 | $21.10 | 30300 |
| 2024-04-05 | 21.08 | $21.00 | 22500 |
| 2024-04-04 | 21.12 | $21.05 | 28100 |
| 2024-04-03 | 21.14 | $21.10 | 9137 |
| 2024-04-02 | 21.16 | $21.09 | 14447 |
| 2024-04-01 | 21.18 | $21.14 | 23104 |
| 2024-03-28 | 21.19 | $21.18 | 23000 |
| 2024-03-27 | 21.19 | $21.19 | 26300 |
| 2024-03-26 | 21.19 | $21.16 | 35747 |
| 2024-03-25 | 21.19 | $21.15 | 18700 |
| 2024-03-22 | 21.21 | $21.20 | 16010 |
| 2024-03-21 | 21.20 | $21.25 | 22248 |
| 2024-03-20 | 21.18 | $21.26 | 280000 |
| 2024-03-19 | 21.15 | $21.15 | 9100 |
| 2024-03-18 | 21.15 | $21.05 | 10800 |
| 2024-03-15 | 21.18 | $21.12 | 15415 |
| 2024-03-14 | 21.20 | $21.12 | 12300 |
| 2024-03-13 | 21.21 | $21.27 | 8515 |
| 2024-03-12 | 21.19 | $21.24 | 22536 |
| 2024-03-11 | 21.16 | $21.20 | 19628 |
| 2024-03-08 | 21.15 | $21.22 | 18600 |
| 2024-03-07 | 21.12 | $21.19 | 23533 |
| 2024-03-06 | 21.10 | $21.15 | 5937 |
| 2024-03-05 | 21.08 | $21.15 | 27733 |
| 2024-03-04 | 21.06 | $21.15 | 21632 |
| 2024-03-01 | 21.04 | $21.15 | 24406 |
| 2024-02-29 | 21.01 | $21.06 | 15200 |
| 2024-02-28 | 21.00 | $21.04 | 16703 |
| 2024-02-27 | 21.00 | $21.02 | 4900 |
| 2024-02-26 | 21.01 | $21.01 | 10310 |
| 2024-02-23 | 21.02 | $21.08 | 28041 |
| 2024-02-22 | 21.02 | $21.07 | 27300 |
| 2024-02-21 | 21.02 | $20.97 | 40031 |
| 2024-02-20 | 21.04 | $20.99 | 46905 |
| 2024-02-16 | 21.07 | $21.07 | 25233 |
| 2024-02-15 | 21.08 | $21.12 | 12617 |
| 2024-02-14 | 21.08 | $21.04 | 18900 |
| 2024-02-13 | 21.10 | $20.96 | 35603 |
| 2024-02-12 | 21.15 | $21.17 | 14200 |
| 2024-02-09 | 21.15 | $21.22 | 13200 |
| 2024-02-08 | 21.13 | $21.17 | 11330 |
| 2024-02-07 | 21.12 | $21.18 | 8300 |
| 2024-02-06 | 21.11 | $21.14 | 10949 |
| 2024-02-05 | 21.10 | $21.05 | 4410 |
| 2024-02-02 | 21.13 | $21.14 | 19733 |
| 2024-02-01 | 21.13 | $21.18 | 18113 |
| 2024-01-31 | 21.11 | $21.12 | 19716 |
| 2024-01-30 | 21.11 | $21.18 | 13300 |
| 2024-01-29 | 21.10 | $21.15 | 24828 |
| 2024-01-26 | 21.09 | $21.15 | 5000 |
| 2024-01-25 | 21.07 | $21.12 | 8103 |
| 2024-01-24 | 21.07 | $21.04 | 51600 |
| 2024-01-23 | 21.08 | $21.00 | 19400 |
| 2024-01-22 | 21.11 | $21.04 | 40500 |
| 2024-01-19 | 21.14 | $21.10 | 15645 |
| 2024-01-18 | 21.15 | $21.08 | 20138 |
| 2024-01-17 | 21.17 | $21.05 | 10600 |
| 2024-01-16 | 21.21 | $21.15 | 11800 |
| 2024-01-12 | 21.21 | $21.29 | 15520 |
| 2024-01-11 | 21.18 | $21.25 | 5119 |
| 2024-01-10 | 21.14 | $21.17 | 12722 |
| 2024-01-09 | 21.12 | $21.11 | 7300 |
| 2024-01-08 | 21.12 | $21.07 | 24702 |
| 2024-01-05 | 21.13 | $20.94 | 26402 |
| 2024-01-04 | 21.17 | $20.90 | 12310 |
| 2024-01-03 | 21.24 | $21.01 | 11400 |
| 2024-01-02 | 21.28 | $21.03 | 20700 |
| 2023-12-29 | 21.33 | $21.18 | 20500 |
| 2023-12-28 | 21.33 | $21.24 | 25500 |
| 2023-12-27 | 21.31 | $21.31 | 47200 |
| 2023-12-26 | 21.26 | $21.19 | 23600 |
| 2023-12-22 | 21.23 | $21.17 | 21004 |
| 2023-12-21 | 21.20 | $21.19 | 34417 |
| 2023-12-20 | 21.15 | $21.10 | 36200 |
| 2023-12-19 | 21.11 | $21.11 | 23649 |
| 2023-12-18 | 21.06 | $21.02 | 11400 |
| 2023-12-15 | 21.02 | $21.11 | 15848 |
| 2023-12-14 | 20.94 | $21.13 | 20500 |
| 2023-12-13 | 20.83 | $20.94 | 16600 |
| 2023-12-12 | 20.75 | $20.69 | 10628 |
| 2023-12-11 | 20.74 | $20.62 | 9800 |
| 2023-12-08 | 20.74 | $20.62 | 5400 |
| 2023-12-07 | 20.73 | $20.69 | 54025 |
| 2023-12-06 | 20.70 | $20.67 | 51042 |
| 2023-12-05 | 20.67 | $20.62 | 5000 |
| 2023-12-04 | 20.63 | $20.60 | 10544 |
| 2023-12-01 | 20.60 | $20.58 | 6915 |
| 2023-11-30 | 20.56 | $20.46 | 10500 |
| 2023-11-29 | 20.55 | $20.58 | 11500 |
| 2023-11-28 | 20.49 | $20.48 | 31922 |
| 2023-11-27 | 20.44 | $20.40 | 49231 |
| 2023-11-24 | 20.41 | $20.32 | 4500 |
| 2023-11-22 | 20.40 | $20.30 | 6100 |
| 2023-11-21 | 20.38 | $20.24 | 9800 |
| 2023-11-20 | 20.38 | $20.28 | 48118 |
| 2023-11-17 | 20.36 | $20.33 | 39800 |
| 2023-11-16 | 20.32 | $20.30 | 46609 |
| 2023-11-15 | 20.27 | $20.23 | 25000 |
| 2023-11-14 | 20.23 | $20.34 | 36600 |
| 2023-11-13 | 20.15 | $20.07 | 10239 |
| 2023-11-10 | 20.13 | $20.13 | 29336 |
| 2023-11-09 | 20.08 | $20.00 | 6500 |
| 2023-11-08 | 20.07 | $20.18 | 4800 |
| 2023-11-07 | 19.98 | $20.15 | 3105 |
| 2023-11-06 | 19.89 | $20.22 | 12700 |
| 2023-11-03 | 19.76 | $20.19 | 6338 |
| 2023-11-02 | 19.60 | $19.95 | 8000 |
| 2023-11-01 | 19.48 | $19.75 | 82500 |
| 2023-10-31 | 19.41 | $19.56 | 27632 |
| 2023-10-30 | 19.38 | $19.42 | 37800 |
| 2023-10-27 | 19.39 | $19.51 | 8000 |
| 2023-10-26 | 19.38 | $19.46 | 1900 |
| 2023-10-25 | 19.38 | $19.41 | 7100 |
| 2023-10-24 | 19.40 | $19.47 | 1102 |
| 2023-10-23 | 19.40 | $19.39 | 3346 |
| 2023-10-20 | 19.44 | $19.42 | 500 |
| 2023-10-19 | 19.48 | $19.39 | 2400 |
| 2023-10-18 | 19.54 | $19.46 | 143 |
| 2023-10-17 | 19.59 | $19.60 | 6749 |
| 2023-10-16 | 19.62 | $19.65 | 2900 |
| 2023-10-13 | 19.63 | $19.66 | 3100 |
| 2023-10-12 | 19.64 | $19.69 | 2800 |
| 2023-10-11 | 19.65 | $19.80 | 7740 |
| 2023-10-10 | 19.63 | $19.83 | 5114 |
| 2023-10-09 | 19.60 | $19.83 | 9100 |
| 2023-10-06 | 19.57 | $19.62 | 5600 |
| 2023-10-05 | 19.59 | $19.61 | 2100 |
| 2023-10-04 | 19.63 | $19.59 | 800 |
| 2023-10-03 | 19.69 | $19.51 | 1210 |
| 2023-10-02 | 19.79 | $19.73 | 17700 |
| 2023-09-29 | 19.84 | $19.88 | 900 |
| 2023-09-28 | 19.86 | $19.84 | 1500 |
| 2023-09-27 | 19.89 | $19.80 | 930 |
| 2023-09-26 | 19.95 | $19.82 | 2440 |
| 2023-09-25 | 20.02 | $19.92 | 815 |
| 2023-09-22 | 20.08 | $19.96 | 6819 |
| 2023-09-21 | 20.13 | $19.90 | 4400 |
| 2023-09-20 | 20.22 | $20.13 | 6333 |
| 2023-09-19 | 20.25 | $20.11 | 3139 |
| 2023-09-18 | 20.29 | $20.18 | 2438 |
| 2023-09-15 | 20.32 | $20.30 | 1000 |
| 2023-09-14 | 20.32 | $20.36 | 3037 |
| 2023-09-13 | 20.30 | $20.32 | 1100 |
| 2023-09-12 | 20.29 | $20.27 | 2410 |
| 2023-09-11 | 20.29 | $20.28 | 6100 |
| 2023-09-08 | 20.29 | $20.28 | 3500 |
| 2023-09-07 | 20.29 | $20.32 | 4210 |
| 2023-09-06 | 20.28 | $20.26 | 15102 |
| 2023-09-05 | 20.28 | $20.27 | 6700 |
| 2023-09-01 | 20.27 | $20.38 | 8801 |
| 2023-08-31 | 20.24 | $20.38 | 900 |
| 2023-08-30 | 20.19 | $20.38 | 14016 |
| 2023-08-29 | 20.13 | $20.39 | 21000 |
| 2023-08-28 | 20.06 | $20.20 | 3900 |
| 2023-08-25 | 20.04 | $20.13 | 3325 |
| 2023-08-24 | 20.03 | $20.01 | 6200 |
| 2023-08-23 | 20.07 | $20.18 | 1400 |
| 2023-08-22 | 20.05 | $20.00 | 6809 |
| 2023-08-21 | 20.10 | $19.97 | 119 |
| 2023-08-18 | 20.16 | $20.09 | 22600 |
| 2023-08-17 | 20.20 | $20.08 | 11104 |
| 2023-08-16 | 20.26 | $20.15 | 2927 |
| 2023-08-15 | 20.30 | $20.26 | 200 |
| 2023-08-14 | 20.32 | $20.33 | 9700 |
| 2023-08-11 | 20.32 | $20.31 | 76100 |
| 2023-08-10 | 20.33 | $20.36 | 2200 |
| 2023-08-09 | 20.33 | $20.36 | 2949 |
| 2023-08-08 | 20.32 | $20.35 | 1700 |
| 2023-08-07 | 20.32 | $20.31 | 2318 |
| 2023-08-04 | 20.33 | $20.33 | 3343 |
| 2023-08-03 | 20.34 | $20.17 | 2400 |
| 2023-08-02 | 20.40 | $20.27 | 1100 |
| 2023-08-01 | 20.44 | $20.34 | 1044 |
| 2023-07-31 | 20.47 | $20.48 | 439 |
| 2023-07-28 | 20.45 | $20.39 | 6714 |
| 2023-07-27 | 20.47 | $20.29 | 2909 |
| 2023-07-26 | 20.51 | $20.45 | 9200 |
| 2023-07-25 | 20.52 | $20.34 | 3039 |
| 2023-07-24 | 20.56 | $20.42 | 8100 |
| 2023-07-21 | 20.58 | $20.53 | 2331 |
| 2023-07-20 | 20.57 | $20.51 | 1700 |
| 2023-07-19 | 20.56 | $20.61 | 5100 |
| 2023-07-18 | 20.51 | $20.61 | 3700 |
| 2023-07-17 | 20.45 | $20.53 | 4400 |
| 2023-07-14 | 20.41 | $20.49 | 5200 |
| 2023-07-13 | 20.36 | $20.62 | 7100 |
| 2023-07-12 | 20.27 | $20.49 | 3042 |
| 2023-07-11 | 20.19 | $20.27 | 3315 |
| 2023-07-10 | 20.17 | $20.18 | 2433 |
| 2023-07-07 | 20.17 | $20.12 | 3300 |
| 2023-07-06 | 20.19 | $20.01 | 10710 |
| 2023-07-05 | 20.25 | $20.27 | 9800 |
| 2023-07-03 | 20.24 | $20.31 | 1120 |
| 2023-06-30 | 20.22 | $20.34 | 8200 |
| 2023-06-29 | 20.18 | $20.22 | 11000 |
| 2023-06-28 | 20.17 | $20.24 | 3642 |
| 2023-06-27 | 20.15 | $20.14 | 3500 |
| 2023-06-26 | 20.16 | $20.07 | 3507 |
| 2023-06-23 | 20.20 | $20.02 | 5748 |
| 2023-06-22 | 20.26 | $20.11 | 2200 |
| 2023-06-21 | 20.30 | $20.18 | 6225 |
| 2023-06-20 | 20.33 | $20.24 | 400 |
| 2023-06-16 | 20.35 | $20.39 | 700 |
| 2023-06-15 | 20.33 | $20.40 | 500 |
| 2023-06-14 | 20.29 | $20.32 | 700 |
| 2023-06-13 | 20.27 | $20.28 | 2048 |
| 2023-06-12 | 20.26 | $20.32 | 600 |
| 2023-06-09 | 20.24 | $20.33 | 600 |
| 2023-06-08 | 20.21 | $20.31 | 2617 |
| 2023-06-07 | 20.17 | $20.22 | 8800 |
| 2023-06-06 | 20.16 | $20.30 | 6600 |
| 2023-06-05 | 20.12 | $20.25 | 2543 |
| 2023-06-02 | 20.09 | $20.32 | 900 |
| 2023-06-01 | 20.03 | $20.16 | 7430 |
| 2023-05-31 | 20.01 | $20.05 | 1700 |
| 2023-05-30 | 20.02 | $20.11 | 2000 |
| 2023-05-26 | 20.01 | $20.01 | 2300 |
| 2023-05-25 | 20.04 | $19.95 | 838 |
| 2023-05-24 | 20.10 | $19.97 | 7934 |
| 2023-05-23 | 20.16 | $20.04 | 6634 |
| 2023-05-22 | 20.21 | $20.27 | 3318 |
| 2023-05-19 | 20.21 | $20.24 | 7405 |
| 2023-05-18 | 20.21 | $20.19 | 100 |
| 2023-05-17 | 20.23 | $20.20 | 5100 |
| 2023-05-16 | 20.26 | $20.12 | 219 |
| 2023-05-15 | 20.31 | $20.32 | 3400 |
| 2023-05-12 | 20.31 | $20.30 | 3535 |
| 2023-05-11 | 20.33 | $20.35 | 3600 |
| 2023-05-10 | 20.32 | $20.37 | 4100 |
| 2023-05-09 | 20.32 | $20.24 | 1300 |
| 2023-05-08 | 20.35 | $20.28 | 1020 |
| 2023-05-05 | 20.37 | $20.35 | 13300 |
| 2023-05-04 | 20.38 | $20.28 | 11300 |
| 2023-05-03 | 20.42 | $20.36 | 5100 |
| 2023-05-02 | 20.43 | $20.35 | 2700 |
| 2023-05-01 | 20.46 | $20.40 | 1607 |
| 2023-04-28 | 20.47 | $20.45 | 3200 |
| 2023-04-27 | 20.46 | $20.42 | 226 |
| 2023-04-26 | 20.47 | $20.28 | 5800 |
| 2023-04-25 | 20.51 | $20.39 | 5130 |
| 2023-04-24 | 20.54 | $20.42 | 235 |
| 2023-04-21 | 20.55 | $20.46 | 6009 |
| 2023-04-20 | 20.56 | $20.39 | 4744 |
| 2023-04-19 | 20.58 | $20.45 | 800 |
| 2023-04-18 | 20.59 | $20.49 | 2100 |
| 2023-04-17 | 20.59 | $20.47 | 1100 |
| 2023-04-14 | 20.59 | $20.56 | 2740 |
| 2023-04-13 | 20.56 | $20.62 | 1804 |
| 2023-04-12 | 20.50 | $20.49 | 7900 |
| 2023-04-11 | 20.47 | $20.49 | 600 |
| 2023-04-10 | 20.43 | $20.42 | 5200 |
| 2023-04-06 | 20.40 | $20.43 | 4001 |
| 2023-04-05 | 20.36 | $20.34 | 700 |
| 2023-04-04 | 20.34 | $20.49 | 7625 |
| 2023-04-03 | 20.26 | $20.53 | 15700 |
| 2023-03-31 | 20.16 | $20.53 | 622 |
| 2023-03-30 | 20.02 | $20.27 | 700 |
| 2023-03-29 | 19.95 | $20.15 | 1700 |
| 2023-03-28 | 19.89 | $19.87 | 3535 |
| 2023-03-27 | 19.92 | $19.93 | 4033 |
| 2023-03-24 | 19.93 | $19.94 | 10300 |
| 2023-03-23 | 19.94 | $19.98 | 1831 |
| 2023-03-22 | 19.94 | $20.11 | 7632 |
| 2023-03-21 | 19.91 | $20.07 | 2818 |
| 2023-03-20 | 19.88 | $19.84 | 2547 |
| 2023-03-17 | 19.92 | $19.98 | 1527 |
| 2023-03-16 | 19.92 | $20.08 | 2000 |
| 2023-03-15 | 19.90 | $19.91 | 2300 |
| 2023-03-14 | 19.93 | $20.02 | 4512 |
| 2023-03-13 | 19.93 | $19.88 | 7846 |
| 2023-03-10 | 19.98 | $19.95 | 2349 |
| 2023-03-09 | 20.02 | $19.97 | 3039 |
| 2023-03-08 | 20.07 | $20.08 | 14000 |
| 2023-03-07 | 20.10 | $20.20 | 7000 |
| 2023-03-06 | 20.09 | $20.35 | 1000 |
| 2023-03-03 | 20.04 | $20.32 | 12419 |
| 2023-03-02 | 19.99 | $20.08 | 1909 |
| 2023-03-01 | 20.00 | $20.11 | 21034 |
| 2023-02-28 | 20.02 | $20.12 | 300 |
| 2023-02-27 | 20.04 | $20.20 | 11200 |
| 2023-02-24 | 20.03 | $20.07 | 1400 |
| 2023-02-23 | 20.08 | $20.21 | 6200 |
| 2023-02-22 | 20.09 | $19.95 | 4942 |
| 2023-02-21 | 20.19 | $19.82 | 5311 |
| 2023-02-17 | 20.36 | $20.30 | 6400 |
| 2023-02-16 | 20.41 | $20.19 | 5646 |
| 2023-02-15 | 20.51 | $20.38 | 1100 |
| 2023-02-14 | 20.58 | $20.44 | 3749 |
| 2023-02-13 | 20.64 | $20.45 | 639 |
| 2023-02-10 | 20.71 | $20.39 | 3104 |
| 2023-02-09 | 20.81 | $20.59 | 3900 |
| 2023-02-08 | 20.88 | $20.73 | 3743 |
| 2023-02-07 | 20.91 | $20.84 | 3940 |
| 2023-02-06 | 20.91 | $20.78 | 15400 |
| 2023-02-03 | 20.93 | $20.88 | 2319 |
| 2023-02-02 | 20.92 | $21.13 | 9700 |
| 2023-02-01 | 20.82 | $20.95 | 5214 |
| 2023-01-31 | 20.77 | $20.73 | 7301 |
| 2023-01-30 | 20.76 | $20.53 | 3600 |
| 2023-01-27 | 20.82 | $20.69 | 5600 |
| 2023-01-26 | 20.83 | $20.73 | 2200 |
| 2023-01-25 | 20.83 | $20.69 | 33900 |
| 2023-01-24 | 20.85 | $20.68 | 2000 |
| 2023-01-23 | 20.87 | $20.67 | 2100 |
| 2023-01-20 | 20.89 | $20.77 | 3647 |
| 2023-01-19 | 20.88 | $20.78 | 38048 |
| 2023-01-18 | 20.86 | $20.92 | 6605 |
| 2023-01-17 | 20.79 | $20.87 | 4200 |
| 2023-01-13 | 20.71 | $20.96 | 3000 |
| 2023-01-12 | 20.59 | $20.90 | 6100 |
| 2023-01-11 | 20.46 | $20.74 | 8246 |
| 2023-01-10 | 20.35 | $20.60 | 20700 |
| 2023-01-09 | 20.26 | $20.62 | 22630 |
| 2023-01-06 | 20.14 | $20.55 | 3400 |
| 2023-01-05 | 20.02 | $20.20 | 1300 |
| 2023-01-04 | 19.99 | $20.22 | 7300 |
| 2023-01-03 | 19.94 | $20.00 | 4900 |
| 2022-12-30 | 19.95 | $19.93 | 4809 |
| 2022-12-29 | 19.99 | $19.91 | 2323 |
| 2022-12-28 | 20.05 | $19.61 | 12045 |
| 2022-12-27 | 20.21 | $20.00 | 11000 |
| 2022-12-23 | 20.29 | $20.23 | 50800 |
| 2022-12-22 | 20.31 | $20.15 | 2407 |
| 2022-12-21 | 20.36 | $20.29 | 247 |
| 2022-12-20 | 20.37 | $20.11 | 18100 |
| 2022-12-19 | 20.45 | $20.15 | 21000 |
| 2022-12-16 | 20.52 | $20.35 | 3500 |
| 2022-12-15 | 20.55 | $20.45 | 22636 |
| 2022-12-14 | 20.55 | $20.57 | 1602 |
| 2022-12-13 | 20.51 | $20.59 | 2020 |
| 2022-12-12 | 20.45 | $20.40 | 5400 |
| 2022-12-09 | 20.44 | $20.37 | 5815 |
| 2022-12-08 | 20.43 | $20.33 | 1030 |
| 2022-12-07 | 20.43 | $20.31 | 100 |
| 2022-12-06 | 20.43 | $20.21 | 1600 |
| 2022-12-05 | 20.46 | $20.32 | 11600 |
| 2022-12-02 | 20.46 | $20.50 | 5300 |
| 2022-12-01 | 20.40 | $20.52 | 700 |
| 2022-11-30 | 20.32 | $20.38 | 3400 |
| 2022-11-29 | 20.26 | $20.10 | 100 |
| 2022-11-28 | 20.27 | $20.06 | 2900 |
| 2022-11-25 | 20.29 | $20.26 | 5003 |
| 2022-11-23 | 20.26 | $20.31 | 11725 |
| 2022-11-22 | 20.19 | $20.22 | 33000 |
| 2022-11-21 | 20.14 | $20.05 | 5400 |
| 2022-11-18 | 20.12 | $20.09 | 2835 |
| 2022-11-17 | 20.09 | $20.06 | 6908 |
| 2022-11-16 | 20.06 | $20.15 | 100 |
| 2022-11-15 | 19.99 | $20.15 | 5023 |
| 2022-11-14 | 19.90 | $19.96 | 4900 |
| 2022-11-11 | 19.86 | $20.03 | 26711 |
| 2022-11-10 | 19.78 | $20.00 | 700 |
| 2022-11-09 | 19.69 | $19.39 | 2600 |
| 2022-11-08 | 19.77 | $19.67 | 3442 |
| 2022-11-07 | 19.78 | $19.66 | 1818 |
| 2022-11-04 | 19.80 | $19.66 | 5400 |
| 2022-11-03 | 19.81 | $19.58 | 8200 |
| 2022-11-02 | 19.86 | $19.73 | 3400 |
| 2022-11-01 | 19.87 | $19.85 | 600 |
| 2022-10-31 | 19.84 | $19.81 | 5940 |
| 2022-10-28 | 19.81 | $20.11 | 3227 |
| 2022-10-27 | 19.69 | $19.95 | 431 |
| 2022-10-26 | 19.58 | $19.76 | 838 |
| 2022-10-25 | 19.52 | $19.71 | 2942 |
| 2022-10-24 | 19.45 | $19.57 | 100 |
| 2022-10-21 | 19.42 | $19.58 | 1200 |
| 2022-10-20 | 19.38 | $19.39 | 510 |
| 2022-10-19 | 19.39 | $19.50 | 1510 |
| 2022-10-18 | 19.37 | $19.67 | 302 |
| 2022-10-17 | 19.29 | $19.55 | 1943 |
| 2022-10-14 | 19.24 | $19.27 | 3300 |
| 2022-10-13 | 19.28 | $19.36 | 9645 |
| 2022-10-12 | 19.29 | $19.37 | 1211 |
| 2022-10-11 | 19.31 | $19.31 | 1930 |
| 2022-10-10 | 19.36 | $19.25 | 400 |
| 2022-10-07 | 19.44 | $19.56 | 4700 |
| 2022-10-06 | 19.44 | $19.79 | 30342 |
| 2022-10-05 | 19.38 | $19.86 | 15500 |
| 2022-10-04 | 19.29 | $19.92 | 8800 |
| 2022-10-03 | 19.16 | $19.47 | 5100 |
| 2022-09-30 | 19.15 | $19.24 | 500 |
| 2022-09-29 | 19.23 | $19.32 | 700 |
| 2022-09-28 | 19.30 | $19.48 | 447 |
| 2022-09-27 | 19.34 | $19.16 | 6922 |
| 2022-09-26 | 19.51 | $19.19 | 2900 |
| 2022-09-23 | 19.70 | $19.52 | 900 |
| 2022-09-22 | 19.85 | $19.79 | 1912 |
| 2022-09-21 | 19.94 | $19.90 | 224 |
| 2022-09-20 | 20.03 | $19.95 | 307 |
| 2022-09-19 | 20.12 | $20.12 | 248 |
| 2022-09-16 | 20.18 | $20.11 | 12200 |
| 2022-09-15 | 20.26 | $20.18 | 7600 |
| 2022-09-14 | 20.35 | $20.36 | 600 |
| 2022-09-13 | 20.40 | $20.36 | 3709 |
| 2022-09-12 | 20.47 | $20.78 | 500 |
| 2022-09-09 | 20.42 | $20.74 | 600 |
| 2022-09-08 | 20.37 | $20.64 | 10710 |
| 2022-09-07 | 20.35 | $20.58 | 6300 |
| 2022-09-06 | 20.36 | $20.32 | 5333 |
| 2022-09-02 | 20.44 | $20.38 | 12400 |
| 2022-09-01 | 20.54 | $20.41 | 71700 |
| 2022-08-31 | 20.65 | $20.40 | 28238 |
| 2022-08-30 | 20.79 | $20.48 | 73034 |
| 2022-08-29 | 20.94 | $20.65 | 13000 |
| 2022-08-26 | 21.07 | $20.78 | 1136 |
| 2022-08-25 | 21.19 | $21.09 | 200 |
| 2022-08-24 | 21.24 | $20.91 | 8800 |
| 2022-08-23 | 21.36 | $20.91 | 341 |
| 2022-08-22 | 21.50 | $20.84 | 28600 |
| 2022-08-19 | 21.69 | $21.23 | 2403 |
| 2022-08-18 | 21.79 | $21.49 | 200 |
| 2022-08-17 | 21.83 | $21.48 | 2322 |
| 2022-08-16 | 21.88 | $21.69 | 2700 |
| 2022-08-15 | 21.87 | $21.76 | 1142 |
| 2022-08-12 | 21.83 | $21.76 | 8845 |
| 2022-08-11 | 21.77 | $21.60 | 203 |
| 2022-08-10 | 21.74 | $21.69 | 8041 |
| 2022-08-09 | 21.68 | $21.39 | 17600 |
| 2022-08-08 | 21.69 | $21.54 | 146 |
| 2022-08-05 | 21.65 | $21.43 | 533 |
| 2022-08-04 | 21.62 | $21.59 | 1300 |
| 2022-08-03 | 21.54 | $21.56 | 700 |
| 2022-08-02 | 21.44 | $21.40 | 5100 |
| 2022-08-01 | 21.36 | $21.43 | 3100 |
| 2022-07-29 | 21.25 | $21.38 | 929 |
| 2022-07-28 | 21.13 | $21.42 | 12647 |
| 2022-07-27 | 20.97 | $20.99 | 712 |
| 2022-07-26 | 20.90 | $20.87 | 2400 |
| 2022-07-25 | 20.85 | $20.95 | 245 |
| 2022-07-22 | 20.76 | $20.93 | 36100 |
| 2022-07-21 | 20.65 | $20.97 | 7901 |
| 2022-07-20 | 20.51 | $20.75 | 36400 |
| 2022-07-19 | 20.41 | $20.60 | 128 |
| 2022-07-18 | 20.33 | $20.40 | 6005 |
| 2022-07-15 | 20.29 | $20.54 | 100 |
| 2022-07-14 | 20.21 | $20.32 | 7800 |
| 2022-07-13 | 20.18 | $20.35 | — |
| 2022-07-12 | 20.13 | $20.35 | — |
| 2022-07-11 | 20.08 | $20.33 | 8100 |
| 2022-07-08 | 20.02 | $20.34 | — |
| 2022-07-07 | 19.95 | $20.30 | 400 |
| 2022-07-06 | 19.88 | $20.05 | 100 |
| 2022-07-05 | 19.88 | $20.00 | 1143 |
| 2022-07-01 | 19.91 | $20.11 | 29700 |
| 2022-06-30 | 19.91 | $19.93 | 1600 |
| 2022-06-29 | 19.97 | $19.93 | 800 |
| 2022-06-28 | 20.05 | $20.07 | 16700 |
| 2022-06-27 | 20.11 | $20.32 | 118 |
| 2022-06-24 | 20.10 | $20.39 | 100 |
| 2022-06-23 | 20.09 | $20.17 | 700 |
| 2022-06-22 | 20.14 | $20.11 | 100 |
| 2022-06-21 | 20.23 | $20.18 | 414 |
| 2022-06-17 | 20.32 | $20.24 | 100 |
| 2022-06-16 | 20.42 | $20.02 | 113240 |
| 2022-06-15 | 20.62 | $20.49 | 100 |
| 2022-06-14 | 20.72 | $20.06 | 5800 |
| 2022-06-13 | 20.98 | $20.08 | 67100 |
| 2022-06-10 | 21.29 | $20.70 | 18800 |
| 2022-06-09 | 21.47 | $21.16 | 107 |
| 2022-06-08 | 21.55 | $21.30 | 100 |
| 2022-06-07 | 21.60 | $21.43 | 148 |
| 2022-06-06 | 21.61 | $21.47 | 5700 |
| 2022-06-03 | 21.62 | $21.61 | 100 |
| 2022-06-02 | 21.58 | $21.77 | 100 |
| 2022-06-01 | 21.48 | $21.71 | 408 |
| 2022-05-31 | 21.37 | $21.74 | 825 |
| 2022-05-27 | 21.24 | $21.88 | 27041 |
| 2022-05-26 | 21.03 | $21.68 | 3000 |
| 2022-05-25 | 20.84 | $21.21 | 135 |
| 2022-05-24 | 20.76 | $20.91 | 200 |
| 2022-05-23 | 20.76 | $20.87 | 7147 |
| 2022-05-20 | 20.78 | $20.89 | 300 |
| 2022-05-19 | 20.81 | $21.02 | 612 |
| 2022-05-18 | 20.80 | $20.78 | 100 |
| 2022-05-17 | 20.88 | $20.98 | 6504 |
| 2022-05-16 | 20.92 | $21.02 | 100 |
| 2022-05-13 | 20.96 | $21.01 | 1445 |
| 2022-05-12 | 21.01 | $20.96 | 500 |
| 2022-05-11 | 21.10 | $21.08 | 1203 |
| 2022-05-10 | 21.17 | $21.11 | 509 |
| 2022-05-09 | 21.26 | $21.04 | 1741 |
| 2022-05-06 | 21.40 | $21.31 | 1000 |
| 2022-05-05 | 21.48 | $21.38 | 940 |
| 2022-05-04 | 21.57 | $21.77 | 7200 |
| 2022-05-03 | 21.55 | $21.60 | 1534 |
| 2022-05-02 | 21.59 | $21.46 | 12300 |
| 2022-04-29 | 21.69 | $21.59 | 1702 |
| 2022-04-28 | 21.77 | $21.82 | 54 |
| 2022-04-27 | 21.80 | $21.70 | 600 |
| 2022-04-26 | 21.88 | $21.88 | 100 |
| 2022-04-25 | 21.92 | $21.94 | 1533 |
| 2022-04-22 | 21.96 | $21.80 | 803 |
| 2022-04-21 | 22.05 | $21.94 | 1300 |
| 2022-04-20 | 22.12 | $22.06 | 1800 |
| 2022-04-19 | 22.17 | $22.04 | 600 |
| 2022-04-18 | 22.24 | $22.20 | 3750 |
| 2022-04-14 | 22.28 | $22.20 | 400 |
| 2022-04-13 | 22.33 | $22.35 | 1700 |
| 2022-04-12 | 22.35 | $22.20 | 407 |
| 2022-04-11 | 22.42 | $22.00 | 743 |
| 2022-04-08 | 22.57 | $22.23 | 1300 |
| 2022-04-07 | 22.68 | $22.67 | 1925 |
| 2022-04-06 | 22.67 | $22.67 | 1012 |
| 2022-04-05 | 22.67 | $22.67 | 306 |
| 2022-04-04 | 22.66 | $22.92 | 3703 |
| 2022-04-01 | 22.57 | $22.60 | 556 |
| 2022-03-31 | 22.57 | $22.60 | 328 |
| 2022-03-30 | 22.57 | $22.60 | 100 |
| 2022-03-29 | 22.57 | $22.60 | 100 |
| 2022-03-28 | 22.57 | $22.60 | 305 |
| 2022-03-25 | 22.58 | $22.68 | 100 |
| 2022-03-24 | 22.56 | $22.68 | — |
| 2022-03-23 | 22.54 | $22.68 | 207 |
| 2022-03-22 | 22.52 | $22.65 | 7911 |
| 2022-03-21 | 22.50 | $22.64 | 23619 |
| 2022-03-18 | 22.49 | $22.65 | — |
| 2022-03-17 | 22.48 | $22.65 | — |
| 2022-03-16 | 22.47 | $22.64 | 5700 |
| 2022-03-15 | 22.46 | $22.38 | 1300 |
| 2022-03-14 | 22.54 | $22.19 | 16321 |
| 2022-03-11 | 22.71 | $22.57 | 12810 |
| 2022-03-10 | 22.79 | $22.74 | 150 |
| 2022-03-09 | 22.83 | $22.74 | 175 |
| 2022-03-08 | 22.89 | $22.74 | 1910 |
| 2022-03-07 | 22.97 | $22.77 | 3800 |
| 2022-03-04 | 23.06 | $23.06 | 10505 |
| 2022-03-03 | 23.07 | $23.20 | 200 |
| 2022-03-02 | 23.05 | $23.26 | 10549 |
| 2022-03-01 | 23.00 | $23.26 | 187 |
| 2022-02-28 | 22.95 | $23.26 | 3534 |
| 2022-02-25 | 22.90 | $23.25 | 400 |
| 2022-02-24 | 22.83 | $22.93 | 193 |
| 2022-02-23 | 22.86 | $22.94 | 1930 |
| 2022-02-22 | 22.90 | $22.96 | 1200 |
| 2022-02-18 | 22.94 | $23.10 | 300 |
| 2022-02-17 | 22.96 | $23.04 | 196 |
| 2022-02-16 | 23.00 | $23.04 | 200 |
| 2022-02-15 | 23.05 | $23.04 | 1800 |
| 2022-02-14 | 23.13 | $23.02 | 2020 |
| 2022-02-11 | 23.23 | $23.08 | 9800 |
| 2022-02-10 | 23.34 | $23.25 | 44107 |
| 2022-02-09 | 23.43 | $23.57 | 1000 |
| 2022-02-08 | 23.43 | $23.45 | 5200 |
| 2022-02-07 | 23.48 | $23.45 | 300 |
| 2022-02-04 | 23.55 | $23.45 | 33000 |
| 2022-02-03 | 23.64 | $23.62 | 1204 |
| 2022-02-02 | 23.69 | $23.85 | 2627 |
| 2022-02-01 | 23.68 | $23.82 | 1227 |
| 2022-01-31 | 23.69 | $23.76 | 4910 |
| 2022-01-28 | 23.73 | $23.67 | 4300 |
| 2022-01-27 | 23.80 | $23.62 | 36800 |
| 2022-01-26 | 23.91 | $23.82 | 1030 |
| 2022-01-25 | 23.98 | $23.90 | 600 |
| 2022-01-24 | 24.04 | $23.80 | 700 |
| 2022-01-21 | 24.16 | $24.07 | 900 |
| 2022-01-20 | 24.21 | $24.13 | 4305 |
| 2022-01-19 | 24.26 | $24.18 | 623 |
| 2022-01-18 | 24.30 | $24.20 | 1047 |
| 2022-01-14 | 24.35 | $24.35 | — |
| 2022-01-13 | 24.37 | $24.35 | 1126 |
| 2022-01-12 | 24.39 | $24.44 | 600 |
| 2022-01-11 | 24.38 | $24.36 | 347 |
| 2022-01-10 | 24.40 | $24.23 | 13600 |
| 2022-01-07 | 24.46 | $24.27 | 600 |
| 2022-01-06 | 24.53 | $24.34 | 645 |
| 2022-01-05 | 24.59 | $24.35 | 7200 |
| 2022-01-04 | 24.66 | $24.57 | 5100 |
| 2022-01-03 | 24.68 | $24.60 | 3000 |
| 2021-12-31 | 24.68 | $24.65 | 2533 |
| 2021-12-30 | 24.67 | $24.62 | 7400 |
| 2021-12-29 | 24.67 | $24.63 | 1125 |
| 2021-12-28 | 24.66 | $24.68 | 2400 |
| 2021-12-27 | 24.64 | $24.71 | 10400 |
| 2021-12-23 | 24.59 | $24.70 | 22900 |
| 2021-12-22 | 24.54 | $24.60 | 3300 |
| 2021-12-21 | 24.52 | $24.50 | 1504 |
| 2021-12-20 | 24.51 | $24.43 | 1142 |
| 2021-12-17 | 24.53 | $24.55 | 400 |
| 2021-12-16 | 24.51 | $24.54 | 300 |
| 2021-12-15 | 24.49 | $24.50 | — |
| 2021-12-14 | 24.48 | $24.50 | 227 |
| 2021-12-13 | 24.46 | $24.54 | 727 |
| 2021-12-10 | 24.43 | $24.55 | 6247 |
| 2021-12-09 | 24.39 | $24.52 | 200 |
| 2021-12-08 | 24.36 | $24.61 | 2347 |
| 2021-12-07 | 24.28 | $24.59 | 200 |
| 2021-12-06 | 24.20 | $24.43 | 300 |
| 2021-12-03 | 24.15 | $24.32 | 900 |
| 2021-12-02 | 24.13 | $24.14 | — |
| 2021-12-01 | 24.17 | $24.14 | 24932 |
| 2021-11-30 | 24.21 | $24.13 | 101 |
| 2021-11-29 | 24.27 | $24.26 | 200 |
| 2021-11-26 | 24.31 | $24.08 | 62514 |
| 2021-11-24 | 24.41 | $24.27 | 400 |
| 2021-11-23 | 24.47 | $24.28 | 200 |
| 2021-11-22 | 24.55 | $24.35 | 6200 |
| 2021-11-19 | 24.62 | $24.53 | 45649 |
| 2021-11-18 | 24.66 | $24.60 | 301 |
| 2021-11-17 | 24.67 | $24.62 | 900 |
| 2021-11-16 | 24.69 | $24.65 | — |
| 2021-11-15 | 24.70 | $24.65 | 2227 |
| 2021-11-12 | 24.71 | $24.68 | 100 |
| 2021-11-11 | 24.71 | $24.70 | — |
| 2021-11-10 | 24.71 | $24.71 | 622 |
| 2021-11-09 | 24.71 | $24.76 | — |
| 2021-11-08 | 24.68 | $24.76 | — |
| 2021-11-05 | 24.66 | $24.76 | — |
| 2021-11-04 | 24.62 | $24.77 | 1500 |
| 2021-11-03 | 24.58 | $24.66 | 3122 |
| 2021-11-02 | 24.57 | $24.58 | — |
| 2021-11-01 | 24.57 | $24.58 | 2906 |
| 2021-10-29 | 24.58 | $24.62 | 500 |
| 2021-10-28 | 24.59 | $24.61 | — |
| 2021-10-27 | 24.59 | $24.61 | 2123 |
| 2021-10-26 | 24.60 | $24.62 | — |
| 2021-10-25 | 24.61 | $24.62 | 700 |
| 2021-10-22 | 24.62 | $24.64 | — |
| 2021-10-21 | 24.63 | $24.64 | 3100 |
| 2021-10-20 | 24.64 | $24.72 | 2300 |
| 2021-10-19 | 24.63 | $24.72 | 8300 |
| 2021-10-18 | 24.62 | $24.69 | 736 |
| 2021-10-15 | 24.61 | $24.67 | — |
| 2021-10-14 | 24.62 | $24.67 | — |
| 2021-10-13 | 24.63 | $24.67 | 101 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.76
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.90
Average
48.28
Maximum
73.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.76 | $21.03 | 243253 |
| 2026-07-17 | 49.89 | $21.17 | 151548 |
| 2026-07-16 | 50.66 | $21.18 | 169977 |
| 2026-07-15 | 51.41 | $21.19 | 82000 |
| 2026-07-14 | 48.50 | $21.15 | 57134 |
| 2026-07-13 | 45.39 | $21.11 | 112500 |
| 2026-07-10 | 48.89 | $21.16 | 251826 |
| 2026-07-09 | 49.62 | $21.17 | 209446 |
| 2026-07-08 | 47.39 | $21.14 | 131635 |
| 2026-07-07 | 48.76 | $21.16 | 549500 |
| 2026-07-06 | 50.13 | $21.18 | 151747 |
| 2026-07-02 | 48.05 | $21.15 | 163800 |
| 2026-07-01 | 46.63 | $21.13 | 143223 |
| 2026-06-30 | 46.63 | $21.13 | 162910 |
| 2026-06-29 | 47.21 | $21.14 | 614214 |
| 2026-06-26 | 43.89 | $21.09 | 92976 |
| 2026-06-25 | 46.09 | $21.13 | 213100 |
| 2026-06-24 | 44.78 | $21.11 | 108100 |
| 2026-06-23 | 45.30 | $21.12 | 149900 |
| 2026-06-22 | 45.81 | $21.13 | 106403 |
| 2026-06-18 | 54.58 | $21.28 | 55700 |
| 2026-06-17 | 50.37 | $21.21 | 188700 |
| 2026-06-16 | 54.48 | $21.27 | 104347 |
| 2026-06-15 | 55.20 | $21.28 | 83678 |
| 2026-06-12 | 52.85 | $21.24 | 61342 |
| 2026-06-11 | 53.52 | $21.25 | 110346 |
| 2026-06-10 | 47.91 | $21.16 | 77149 |
| 2026-06-09 | 49.16 | $21.18 | 132615 |
| 2026-06-08 | 46.50 | $21.14 | 96000 |
| 2026-06-05 | 47.08 | $21.15 | 132801 |
| 2026-06-04 | 51.38 | $21.22 | 96501 |
| 2026-06-03 | 49.50 | $21.19 | 131600 |
| 2026-06-02 | 51.39 | $21.22 | 194346 |
| 2026-06-01 | 51.39 | $21.22 | 97738 |
| 2026-05-29 | 50.83 | $21.21 | 122612 |
| 2026-05-28 | 49.15 | $21.18 | 108600 |
| 2026-05-27 | 48.59 | $21.17 | 722012 |
| 2026-05-26 | 48.59 | $21.17 | 103902 |
| 2026-05-22 | 45.93 | $21.12 | 416713 |
| 2026-05-21 | 47.32 | $21.15 | 641244 |
| 2026-05-20 | 46.29 | $21.13 | 92000 |
| 2026-05-19 | 40.13 | $21.02 | 116305 |
| 2026-05-18 | 41.36 | $21.05 | 107400 |
| 2026-05-15 | 46.80 | $21.17 | 48113 |
| 2026-05-14 | 51.06 | $21.25 | 603700 |
| 2026-05-13 | 51.06 | $21.25 | 62200 |
| 2026-05-12 | 50.03 | $21.23 | 59600 |
| 2026-05-11 | 52.10 | $21.27 | 92800 |
| 2026-05-08 | 53.15 | $21.29 | 65800 |
| 2026-05-07 | 51.29 | $21.25 | 625300 |
| 2026-05-06 | 54.36 | $21.31 | 101414 |
| 2026-05-05 | 51.12 | $21.24 | 99893 |
| 2026-05-04 | 49.66 | $21.21 | 53400 |
| 2026-05-01 | 52.12 | $21.26 | 92600 |
| 2026-04-30 | 51.20 | $21.24 | 98233 |
| 2026-04-29 | 47.37 | $21.16 | 75100 |
| 2026-04-28 | 50.18 | $21.22 | 65217 |
| 2026-04-27 | 52.14 | $21.26 | 84200 |
| 2026-04-24 | 51.23 | $21.24 | 119100 |
| 2026-04-23 | 49.42 | $21.20 | 115700 |
| 2026-04-22 | 51.70 | $21.25 | 69800 |
| 2026-04-21 | 49.48 | $21.20 | 104618 |
| 2026-04-20 | 51.28 | $21.24 | 114100 |
| 2026-04-17 | 58.30 | $21.38 | 68834 |
| 2026-04-16 | 54.49 | $21.29 | 122003 |
| 2026-04-15 | 56.11 | $21.32 | 173400 |
| 2026-04-14 | 56.65 | $21.33 | 115631 |
| 2026-04-13 | 53.27 | $21.25 | 122714 |
| 2026-04-10 | 51.47 | $21.21 | 64907 |
| 2026-04-09 | 56.08 | $21.30 | 96083 |
| 2026-04-08 | 54.35 | $21.26 | 71925 |
| 2026-04-07 | 49.66 | $21.16 | 131619 |
| 2026-04-06 | 49.66 | $21.16 | 114502 |
| 2026-04-02 | 47.72 | $21.12 | 90700 |
| 2026-04-01 | 46.24 | $21.09 | 80300 |
| 2026-03-31 | 43.72 | $21.04 | 154815 |
| 2026-03-30 | 31.54 | $20.84 | 130431 |
| 2026-03-27 | 28.60 | $20.80 | 203839 |
| 2026-03-26 | 30.47 | $20.86 | 105600 |
| 2026-03-25 | 35.18 | $20.99 | 41500 |
| 2026-03-24 | 31.30 | $20.94 | 63614 |
| 2026-03-23 | 32.79 | $20.98 | 111300 |
| 2026-03-20 | 33.55 | $21.00 | 80700 |
| 2026-03-19 | 38.17 | $21.11 | 123700 |
| 2026-03-18 | 36.67 | $21.09 | 60600 |
| 2026-03-17 | 39.41 | $21.15 | 57315 |
| 2026-03-16 | 35.60 | $21.10 | 141000 |
| 2026-03-13 | 30.62 | $21.04 | 114800 |
| 2026-03-12 | 31.39 | $21.06 | 77100 |
| 2026-03-11 | 36.62 | $21.18 | 122882 |
| 2026-03-10 | 38.66 | $21.22 | 126800 |
| 2026-03-09 | 37.84 | $21.21 | 244900 |
| 2026-03-06 | 31.76 | $21.14 | 80537 |
| 2026-03-05 | 35.53 | $21.22 | 144200 |
| 2026-03-04 | 39.43 | $21.29 | 71617 |
| 2026-03-03 | 31.24 | $21.21 | 143143 |
| 2026-03-02 | 33.38 | $21.25 | 179823 |
| 2026-02-27 | 33.38 | $21.25 | 71527 |
| 2026-02-26 | 36.81 | $21.31 | 119530 |
| 2026-02-25 | 35.76 | $21.30 | 70338 |
| 2026-02-24 | 34.74 | $21.29 | 115500 |
| 2026-02-23 | 36.39 | $21.32 | 107200 |
| 2026-02-20 | 47.93 | $21.48 | 112000 |
| 2026-02-19 | 45.89 | $21.46 | 108300 |
| 2026-02-18 | 45.89 | $21.46 | 121243 |
| 2026-02-17 | 41.78 | $21.42 | 107700 |
| 2026-02-13 | 44.17 | $21.45 | 91831 |
| 2026-02-12 | 43.14 | $21.44 | 120230 |
| 2026-02-11 | 45.54 | $21.47 | 179521 |
| 2026-02-10 | 47.20 | $21.49 | 135800 |
| 2026-02-09 | 48.03 | $21.50 | 164300 |
| 2026-02-06 | 46.23 | $21.48 | 119124 |
| 2026-02-05 | 41.41 | $21.43 | 122246 |
| 2026-02-04 | 42.87 | $21.45 | 174000 |
| 2026-02-03 | 45.95 | $21.49 | 268648 |
| 2026-02-02 | 46.75 | $21.50 | 281119 |
| 2026-01-30 | 44.93 | $21.48 | 82800 |
| 2026-01-29 | 47.23 | $21.51 | 123624 |
| 2026-01-28 | 48.00 | $21.52 | 344000 |
| 2026-01-27 | 50.36 | $21.55 | 149630 |
| 2026-01-26 | 49.58 | $21.54 | 185200 |
| 2026-01-23 | 48.01 | $21.52 | 251313 |
| 2026-01-22 | 49.47 | $21.54 | 182312 |
| 2026-01-21 | 48.73 | $21.53 | 143802 |
| 2026-01-20 | 44.08 | $21.47 | 121334 |
| 2026-01-16 | 59.47 | $21.65 | 126800 |
| 2026-01-15 | 57.92 | $21.63 | 193300 |
| 2026-01-14 | 57.92 | $21.63 | 135400 |
| 2026-01-13 | 57.92 | $21.63 | 229940 |
| 2026-01-12 | 56.49 | $21.61 | 161300 |
| 2026-01-09 | 58.37 | $21.63 | 197322 |
| 2026-01-08 | 58.37 | $21.63 | 310014 |
| 2026-01-07 | 55.71 | $21.59 | 219700 |
| 2026-01-06 | 57.45 | $21.61 | 381535 |
| 2026-01-05 | 57.45 | $21.61 | 335408 |
| 2026-01-02 | 52.78 | $21.54 | 101806 |
| 2025-12-31 | 50.57 | $21.51 | 122811 |
| 2025-12-30 | 52.11 | $21.53 | 89011 |
| 2025-12-29 | 52.11 | $21.53 | 171400 |
| 2025-12-26 | 52.11 | $21.53 | 159000 |
| 2025-12-24 | 53.52 | $21.55 | 117712 |
| 2025-12-23 | 48.95 | $21.48 | 482330 |
| 2025-12-22 | 47.55 | $21.46 | 233900 |
| 2025-12-19 | 53.86 | $21.55 | 219800 |
| 2025-12-18 | 56.22 | $21.58 | 390500 |
| 2025-12-17 | 52.24 | $21.52 | 245500 |
| 2025-12-16 | 51.55 | $21.51 | 102914 |
| 2025-12-15 | 52.27 | $21.52 | 90200 |
| 2025-12-12 | 50.28 | $21.49 | 79500 |
| 2025-12-11 | 52.35 | $21.52 | 100500 |
| 2025-12-10 | 53.05 | $21.53 | 118500 |
| 2025-12-09 | 49.89 | $21.48 | 417137 |
| 2025-12-08 | 51.20 | $21.50 | 71931 |
| 2025-12-05 | 53.88 | $21.54 | 87636 |
| 2025-12-04 | 52.10 | $21.51 | 145400 |
| 2025-12-03 | 54.09 | $21.54 | 60500 |
| 2025-12-02 | 49.16 | $21.46 | 57800 |
| 2025-12-01 | 49.16 | $21.46 | 95100 |
| 2025-11-28 | 51.01 | $21.49 | 51200 |
| 2025-11-26 | 51.01 | $21.49 | 65319 |
| 2025-11-25 | 49.88 | $21.47 | 67527 |
| 2025-11-24 | 46.33 | $21.41 | 80100 |
| 2025-11-21 | 50.27 | $21.48 | 94704 |
| 2025-11-20 | 45.89 | $21.41 | 64100 |
| 2025-11-19 | 45.24 | $21.40 | 68700 |
| 2025-11-18 | 44.60 | $21.39 | 36400 |
| 2025-11-17 | 46.66 | $21.43 | 108622 |
| 2025-11-14 | 48.25 | $21.46 | 53600 |
| 2025-11-13 | 45.92 | $21.42 | 69928 |
| 2025-11-12 | 50.82 | $21.51 | 40900 |
| 2025-11-11 | 53.21 | $21.55 | 192105 |
| 2025-11-10 | 51.59 | $21.52 | 94131 |
| 2025-11-07 | 46.26 | $21.43 | 300906 |
| 2025-11-06 | 44.99 | $21.41 | 134346 |
| 2025-11-05 | 45.50 | $21.42 | 39827 |
| 2025-11-04 | 41.71 | $21.36 | 59300 |
| 2025-11-03 | 43.13 | $21.39 | 102300 |
| 2025-10-31 | 46.13 | $21.45 | 55800 |
| 2025-10-30 | 46.13 | $21.45 | 86801 |
| 2025-10-29 | 46.62 | $21.46 | 76800 |
| 2025-10-28 | 51.81 | $21.56 | 93100 |
| 2025-10-27 | 53.51 | $21.59 | 47800 |
| 2025-10-24 | 50.97 | $21.54 | 50700 |
| 2025-10-23 | 47.11 | $21.47 | 53400 |
| 2025-10-22 | 44.13 | $21.42 | 43907 |
| 2025-10-21 | 45.59 | $21.45 | 88138 |
| 2025-10-20 | 47.08 | $21.48 | 179500 |
| 2025-10-17 | 50.18 | $21.54 | 49730 |
| 2025-10-16 | 48.01 | $21.50 | 44035 |
| 2025-10-15 | 51.19 | $21.56 | 43200 |
| 2025-10-14 | 46.11 | $21.47 | 279100 |
| 2025-10-13 | 46.62 | $21.48 | 37213 |
| 2025-10-10 | 38.12 | $21.35 | 65447 |
| 2025-10-09 | 44.31 | $21.47 | 79700 |
| 2025-10-08 | 48.68 | $21.54 | 110723 |
| 2025-10-07 | 52.18 | $21.59 | 71414 |
| 2025-10-06 | 51.52 | $21.58 | 81000 |
| 2025-10-03 | 52.21 | $21.59 | 68930 |
| 2025-10-02 | 52.88 | $21.60 | 50917 |
| 2025-10-01 | 53.53 | $21.61 | 113400 |
| 2025-09-30 | 51.24 | $21.57 | 86245 |
| 2025-09-29 | 53.75 | $21.61 | 61536 |
| 2025-09-26 | 49.65 | $21.54 | 64300 |
| 2025-09-25 | 47.77 | $21.51 | 62603 |
| 2025-09-24 | 51.43 | $21.57 | 91000 |
| 2025-09-23 | 52.71 | $21.59 | 90724 |
| 2025-09-22 | 53.34 | $21.60 | 41729 |
| 2025-09-19 | 60.17 | $21.70 | 84300 |
| 2025-09-18 | 59.18 | $21.68 | 103600 |
| 2025-09-17 | 56.60 | $21.63 | 95100 |
| 2025-09-16 | 56.08 | $21.62 | 143705 |
| 2025-09-15 | 61.76 | $21.70 | 185600 |
| 2025-09-12 | 58.24 | $21.63 | 110800 |
| 2025-09-11 | 56.05 | $21.59 | 112110 |
| 2025-09-10 | 58.23 | $21.62 | 56812 |
| 2025-09-09 | 57.18 | $21.60 | 91400 |
| 2025-09-08 | 59.31 | $21.63 | 96238 |
| 2025-09-05 | 59.31 | $21.63 | 93200 |
| 2025-09-04 | 57.40 | $21.59 | 331205 |
| 2025-09-03 | 54.87 | $21.54 | 97335 |
| 2025-09-02 | 51.61 | $21.48 | 71439 |
| 2025-08-29 | 52.82 | $21.50 | 52678 |
| 2025-08-28 | 56.60 | $21.56 | 55618 |
| 2025-08-27 | 57.25 | $21.57 | 77500 |
| 2025-08-26 | 55.30 | $21.53 | 56833 |
| 2025-08-25 | 53.80 | $21.50 | 111000 |
| 2025-08-22 | 56.19 | $21.54 | 71700 |
| 2025-08-21 | 45.21 | $21.35 | 94200 |
| 2025-08-20 | 46.98 | $21.38 | 88500 |
| 2025-08-19 | 48.17 | $21.40 | 35823 |
| 2025-08-18 | 46.89 | $21.38 | 80619 |
| 2025-08-15 | 59.44 | $21.56 | 83438 |
| 2025-08-14 | 59.44 | $21.56 | 138200 |
| 2025-08-13 | 61.08 | $21.58 | 98661 |
| 2025-08-12 | 57.15 | $21.51 | 189100 |
| 2025-08-11 | 57.94 | $21.52 | 78900 |
| 2025-08-08 | 55.60 | $21.48 | 85929 |
| 2025-08-07 | 53.12 | $21.44 | 113800 |
| 2025-08-06 | 55.32 | $21.47 | 36507 |
| 2025-08-05 | 54.73 | $21.46 | 32300 |
| 2025-08-04 | 56.15 | $21.48 | 51100 |
| 2025-08-01 | 49.98 | $21.38 | 47715 |
| 2025-07-31 | 51.35 | $21.40 | 50308 |
| 2025-07-30 | 50.71 | $21.39 | 76631 |
| 2025-07-29 | 50.71 | $21.39 | 87242 |
| 2025-07-28 | 55.33 | $21.46 | 89223 |
| 2025-07-25 | 54.77 | $21.45 | 134344 |
| 2025-07-24 | 54.77 | $21.45 | 163200 |
| 2025-07-23 | 53.18 | $21.42 | 80700 |
| 2025-07-22 | 53.78 | $21.43 | 67800 |
| 2025-07-21 | 51.72 | $21.39 | 78200 |
| 2025-07-18 | 56.50 | $21.47 | 98000 |
| 2025-07-17 | 56.02 | $21.46 | 69929 |
| 2025-07-16 | 55.07 | $21.44 | 121100 |
| 2025-07-15 | 53.16 | $21.40 | 125500 |
| 2025-07-14 | 56.60 | $21.46 | 98000 |
| 2025-07-11 | 56.60 | $21.46 | 314509 |
| 2025-07-10 | 56.60 | $21.46 | 85700 |
| 2025-07-09 | 57.67 | $21.48 | 96826 |
| 2025-07-08 | 55.26 | $21.42 | 138245 |
| 2025-07-07 | 57.32 | $21.46 | 117800 |
| 2025-07-03 | 60.55 | $21.52 | 29909 |
| 2025-07-02 | 60.19 | $21.51 | 48700 |
| 2025-07-01 | 59.15 | $21.48 | 46500 |
| 2025-06-30 | 61.18 | $21.52 | 60641 |
| 2025-06-27 | 58.10 | $21.43 | 81725 |
| 2025-06-26 | 57.75 | $21.42 | 77346 |
| 2025-06-25 | 57.06 | $21.40 | 58035 |
| 2025-06-24 | 57.06 | $21.40 | 131509 |
| 2025-06-23 | 53.27 | $21.29 | 57152 |
| 2025-06-20 | 58.63 | $21.41 | 50334 |
| 2025-06-18 | 56.91 | $21.36 | 83581 |
| 2025-06-17 | 55.51 | $21.32 | 60107 |
| 2025-06-16 | 53.73 | $21.27 | 59300 |
| 2025-06-13 | 55.86 | $21.32 | 37800 |
| 2025-06-12 | 58.97 | $21.39 | 61200 |
| 2025-06-11 | 58.01 | $21.36 | 190302 |
| 2025-06-10 | 58.88 | $21.38 | 60500 |
| 2025-06-09 | 55.41 | $21.27 | 57617 |
| 2025-06-06 | 54.41 | $21.24 | 53100 |
| 2025-06-05 | 56.00 | $21.28 | 50900 |
| 2025-06-04 | 55.69 | $21.27 | 37700 |
| 2025-06-03 | 55.39 | $21.26 | 56800 |
| 2025-06-02 | 53.32 | $21.19 | 53500 |
| 2025-05-30 | 53.32 | $21.19 | 69100 |
| 2025-05-29 | 52.76 | $21.17 | 39142 |
| 2025-05-28 | 51.93 | $21.14 | 50500 |
| 2025-05-27 | 53.41 | $21.19 | 42007 |
| 2025-05-23 | 48.05 | $21.00 | 42900 |
| 2025-05-22 | 50.67 | $21.09 | 63321 |
| 2025-05-21 | 47.66 | $20.99 | 39529 |
| 2025-05-20 | 54.28 | $21.20 | 53900 |
| 2025-05-19 | 51.21 | $21.10 | 114739 |
| 2025-05-16 | 57.04 | $21.26 | 66700 |
| 2025-05-15 | 57.82 | $21.28 | 45300 |
| 2025-05-14 | 57.54 | $21.27 | 42909 |
| 2025-05-13 | 58.27 | $21.29 | 89122 |
| 2025-05-12 | 57.76 | $21.27 | 62400 |
| 2025-05-09 | 51.00 | $21.03 | 31100 |
| 2025-05-08 | 51.32 | $21.04 | 146235 |
| 2025-05-07 | 49.49 | $20.98 | 88600 |
| 2025-05-06 | 48.25 | $20.94 | 37815 |
| 2025-05-05 | 50.30 | $21.01 | 40815 |
| 2025-05-02 | 49.72 | $20.99 | 62405 |
| 2025-05-01 | 47.39 | $20.91 | 51800 |
| 2025-04-30 | 50.44 | $21.02 | 65100 |
| 2025-04-29 | 50.73 | $21.03 | 27500 |
| 2025-04-28 | 50.20 | $21.01 | 285244 |
| 2025-04-25 | 50.20 | $21.01 | 78937 |
| 2025-04-24 | 48.71 | $20.95 | 40810 |
| 2025-04-23 | 46.68 | $20.87 | 61729 |
| 2025-04-22 | 43.79 | $20.76 | 49720 |
| 2025-04-21 | 39.84 | $20.62 | 104500 |
| 2025-04-17 | 44.04 | $20.82 | 56400 |
| 2025-04-16 | 41.09 | $20.72 | 88200 |
| 2025-04-15 | 41.51 | $20.74 | 27120 |
| 2025-04-14 | 37.93 | $20.62 | 37300 |
| 2025-04-11 | 34.77 | $20.52 | 63600 |
| 2025-04-10 | 36.35 | $20.61 | 76500 |
| 2025-04-09 | 39.79 | $20.79 | 78200 |
| 2025-04-08 | 25.23 | $20.40 | 73201 |
| 2025-04-07 | 20.05 | $20.29 | 190145 |
| 2025-04-04 | 22.62 | $20.48 | 66600 |
| 2025-04-03 | 32.38 | $20.95 | 38000 |
| 2025-04-02 | 40.07 | $21.17 | 55619 |
| 2025-04-01 | 38.17 | $21.14 | 168100 |
| 2025-03-31 | 34.20 | $21.08 | 102642 |
| 2025-03-28 | 34.91 | $21.10 | 50504 |
| 2025-03-27 | 35.98 | $21.13 | 51909 |
| 2025-03-26 | 37.42 | $21.17 | 65100 |
| 2025-03-25 | 42.25 | $21.29 | 32200 |
| 2025-03-24 | 41.66 | $21.28 | 49113 |
| 2025-03-21 | 42.92 | $21.31 | 104400 |
| 2025-03-20 | 45.54 | $21.37 | 90100 |
| 2025-03-19 | 45.99 | $21.38 | 81100 |
| 2025-03-18 | 39.84 | $21.27 | 37210 |
| 2025-03-17 | 39.84 | $21.27 | 68938 |
| 2025-03-14 | 37.51 | $21.23 | 85520 |
| 2025-03-13 | 30.46 | $21.12 | 71900 |
| 2025-03-12 | 35.67 | $21.27 | 121700 |
| 2025-03-11 | 36.87 | $21.30 | 68802 |
| 2025-03-10 | 39.84 | $21.37 | 58711 |
| 2025-03-07 | 44.72 | $21.47 | 42621 |
| 2025-03-06 | 43.40 | $21.45 | 46949 |
| 2025-03-05 | 47.14 | $21.52 | 69700 |
| 2025-03-04 | 45.88 | $21.50 | 73200 |
| 2025-03-03 | 47.50 | $21.53 | 220312 |
| 2025-02-28 | 52.16 | $21.61 | 26314 |
| 2025-02-27 | 48.56 | $21.55 | 29200 |
| 2025-02-26 | 49.75 | $21.57 | 62000 |
| 2025-02-25 | 49.16 | $21.56 | 48847 |
| 2025-02-24 | 48.00 | $21.54 | 60700 |
| 2025-02-21 | 50.17 | $21.58 | 42149 |
| 2025-02-20 | 53.02 | $21.63 | 70011 |
| 2025-02-19 | 53.02 | $21.63 | 94700 |
| 2025-02-18 | 53.02 | $21.63 | 234143 |
| 2025-02-14 | 53.54 | $21.64 | 80500 |
| 2025-02-13 | 51.27 | $21.59 | 143200 |
| 2025-02-12 | 48.38 | $21.53 | 63806 |
| 2025-02-11 | 50.27 | $21.57 | 71500 |
| 2025-02-10 | 51.70 | $21.60 | 68105 |
| 2025-02-07 | 46.90 | $21.50 | 103607 |
| 2025-02-06 | 54.05 | $21.64 | 71900 |
| 2025-02-05 | 52.57 | $21.61 | 276245 |
| 2025-02-04 | 52.57 | $21.61 | 114915 |
| 2025-02-03 | 50.67 | $21.57 | 142400 |
| 2025-01-31 | 49.72 | $21.55 | 66500 |
| 2025-01-30 | 52.63 | $21.61 | 189840 |
| 2025-01-29 | 51.73 | $21.59 | 58500 |
| 2025-01-28 | 52.20 | $21.60 | 63800 |
| 2025-01-27 | 53.58 | $21.63 | 91600 |
| 2025-01-24 | 52.39 | $21.60 | 124600 |
| 2025-01-23 | 49.93 | $21.54 | 71928 |
| 2025-01-22 | 49.10 | $21.52 | 99600 |
| 2025-01-21 | 50.29 | $21.55 | 139900 |
| 2025-01-17 | 53.58 | $21.63 | 49500 |
| 2025-01-16 | 52.47 | $21.60 | 74539 |
| 2025-01-15 | 50.22 | $21.54 | 77900 |
| 2025-01-14 | 43.42 | $21.38 | 57937 |
| 2025-01-13 | 39.49 | $21.30 | 115300 |
| 2025-01-10 | 40.49 | $21.33 | 107000 |
| 2025-01-08 | 46.03 | $21.48 | 55919 |
| 2025-01-07 | 46.84 | $21.50 | 160500 |
| 2025-01-06 | 48.05 | $21.53 | 44725 |
| 2025-01-03 | 45.84 | $21.48 | 81500 |
| 2025-01-02 | 44.03 | $21.44 | 92600 |
| 2024-12-31 | 41.72 | $21.39 | 75047 |
| 2024-12-30 | 42.38 | $21.41 | 68700 |
| 2024-12-27 | 41.50 | $21.39 | 49000 |
| 2024-12-26 | 42.43 | $21.42 | 57540 |
| 2024-12-24 | 42.01 | $21.41 | 87000 |
| 2024-12-23 | 39.12 | $21.34 | 187847 |
| 2024-12-20 | 47.49 | $21.60 | 527530 |
| 2024-12-19 | 37.76 | $21.40 | 180700 |
| 2024-12-18 | 40.23 | $21.47 | 393829 |
| 2024-12-17 | 50.05 | $21.69 | 166800 |
| 2024-12-16 | 50.05 | $21.69 | 75400 |
| 2024-12-13 | 45.70 | $21.61 | 114000 |
| 2024-12-12 | 51.56 | $21.72 | 228100 |
| 2024-12-11 | 53.95 | $21.76 | 60300 |
| 2024-12-10 | 50.69 | $21.70 | 37500 |
| 2024-12-09 | 55.00 | $21.77 | 43300 |
| 2024-12-06 | 57.66 | $21.81 | 68734 |
| 2024-12-05 | 55.62 | $21.77 | 68617 |
| 2024-12-04 | 53.49 | $21.73 | 45700 |
| 2024-12-03 | 56.72 | $21.78 | 71300 |
| 2024-12-02 | 55.18 | $21.75 | 51335 |
| 2024-11-29 | 54.15 | $21.73 | 10537 |
| 2024-11-27 | 51.48 | $21.68 | 43600 |
| 2024-11-26 | 50.94 | $21.67 | 54800 |
| 2024-11-25 | 51.49 | $21.68 | 44400 |
| 2024-11-22 | 48.33 | $21.62 | 38027 |
| 2024-11-21 | 48.33 | $21.62 | 55900 |
| 2024-11-20 | 44.54 | $21.55 | 61701 |
| 2024-11-19 | 47.88 | $21.62 | 77001 |
| 2024-11-18 | 46.24 | $21.59 | 44100 |
| 2024-11-15 | 50.80 | $21.68 | 19527 |
| 2024-11-14 | 50.80 | $21.68 | 51900 |
| 2024-11-13 | 51.83 | $21.70 | 42903 |
| 2024-11-12 | 51.36 | $21.69 | 58300 |
| 2024-11-11 | 57.14 | $21.80 | 55728 |
| 2024-11-08 | 56.29 | $21.78 | 42600 |
| 2024-11-07 | 55.02 | $21.75 | 62138 |
| 2024-11-06 | 51.92 | $21.68 | 45200 |
| 2024-11-05 | 47.50 | $21.59 | 35400 |
| 2024-11-04 | 45.38 | $21.55 | 55400 |
| 2024-11-01 | 40.85 | $21.47 | 26900 |
| 2024-10-31 | 42.97 | $21.52 | 72412 |
| 2024-10-30 | 43.83 | $21.54 | 69200 |
| 2024-10-29 | 45.12 | $21.57 | 36002 |
| 2024-10-28 | 47.80 | $21.63 | 79000 |
| 2024-10-25 | 42.98 | $21.54 | 33642 |
| 2024-10-24 | 43.83 | $21.56 | 158228 |
| 2024-10-23 | 43.30 | $21.55 | 49600 |
| 2024-10-22 | 43.69 | $21.56 | 269858 |
| 2024-10-21 | 46.96 | $21.64 | 108400 |
| 2024-10-18 | 55.31 | $21.81 | 161200 |
| 2024-10-17 | 54.40 | $21.79 | 115300 |
| 2024-10-16 | 55.47 | $21.81 | 202132 |
| 2024-10-15 | 52.36 | $21.74 | 93902 |
| 2024-10-14 | 52.86 | $21.75 | 79441 |
| 2024-10-11 | 52.86 | $21.75 | 63500 |
| 2024-10-10 | 47.91 | $21.64 | 120303 |
| 2024-10-09 | 50.19 | $21.69 | 83036 |
| 2024-10-08 | 50.19 | $21.69 | 73533 |
| 2024-10-07 | 48.87 | $21.66 | 91503 |
| 2024-10-04 | 51.91 | $21.73 | 63100 |
| 2024-10-03 | 52.80 | $21.75 | 85700 |
| 2024-10-02 | 55.51 | $21.81 | 18900 |
| 2024-10-01 | 51.14 | $21.70 | 74419 |
| 2024-09-30 | 59.18 | $21.86 | 78136 |
| 2024-09-27 | 58.00 | $21.83 | 33100 |
| 2024-09-26 | 55.57 | $21.77 | 51035 |
| 2024-09-25 | 58.24 | $21.82 | 61608 |
| 2024-09-24 | 59.32 | $21.84 | 71831 |
| 2024-09-23 | 58.59 | $21.82 | 95443 |
| 2024-09-20 | 67.86 | $21.98 | 57300 |
| 2024-09-19 | 71.92 | $22.04 | 43800 |
| 2024-09-18 | 68.66 | $21.93 | 68600 |
| 2024-09-17 | 65.55 | $21.84 | 80000 |
| 2024-09-16 | 64.81 | $21.82 | 43504 |
| 2024-09-13 | 63.70 | $21.79 | 68900 |
| 2024-09-12 | 61.80 | $21.74 | 92300 |
| 2024-09-11 | 61.41 | $21.73 | 51946 |
| 2024-09-10 | 59.07 | $21.67 | 54000 |
| 2024-09-09 | 63.34 | $21.74 | 36340 |
| 2024-09-06 | 61.45 | $21.69 | 63300 |
| 2024-09-05 | 61.45 | $21.69 | 73300 |
| 2024-09-04 | 61.08 | $21.68 | 34000 |
| 2024-09-03 | 57.27 | $21.58 | 57800 |
| 2024-08-30 | 62.51 | $21.67 | 115100 |
| 2024-08-29 | 59.79 | $21.60 | 44707 |
| 2024-08-28 | 59.79 | $21.60 | 39834 |
| 2024-08-27 | 57.82 | $21.55 | 77200 |
| 2024-08-26 | 63.11 | $21.64 | 99326 |
| 2024-08-23 | 62.75 | $21.63 | 23700 |
| 2024-08-22 | 60.16 | $21.56 | 25136 |
| 2024-08-21 | 59.40 | $21.54 | 39300 |
| 2024-08-20 | 57.86 | $21.50 | 47800 |
| 2024-08-19 | 56.69 | $21.47 | 32424 |
| 2024-08-16 | 63.37 | $21.59 | 25227 |
| 2024-08-15 | 61.95 | $21.55 | 23411 |
| 2024-08-14 | 59.33 | $21.48 | 79300 |
| 2024-08-13 | 56.92 | $21.42 | 51400 |
| 2024-08-12 | 54.34 | $21.36 | 44742 |
| 2024-08-09 | 54.34 | $21.36 | 44807 |
| 2024-08-08 | 54.84 | $21.37 | 24324 |
| 2024-08-07 | 51.04 | $21.28 | 33100 |
| 2024-08-06 | 49.70 | $21.25 | 31947 |
| 2024-08-05 | 46.94 | $21.19 | 16448 |
| 2024-08-02 | 54.51 | $21.35 | 38400 |
| 2024-08-01 | 56.12 | $21.38 | 25312 |
| 2024-07-31 | 59.47 | $21.44 | 22223 |
| 2024-07-30 | 56.16 | $21.36 | 38300 |
| 2024-07-29 | 55.29 | $21.34 | 42508 |
| 2024-07-26 | 54.44 | $21.32 | 30100 |
| 2024-07-25 | 54.44 | $21.32 | 45300 |
| 2024-07-24 | 55.39 | $21.34 | 45400 |
| 2024-07-23 | 55.39 | $21.34 | 18000 |
| 2024-07-22 | 55.39 | $21.34 | 29446 |
| 2024-07-19 | 55.81 | $21.35 | 18546 |
| 2024-07-18 | 58.34 | $21.41 | 46223 |
| 2024-07-17 | 60.06 | $21.45 | 64500 |
| 2024-07-16 | 60.91 | $21.47 | 44729 |
| 2024-07-15 | 58.38 | $21.38 | 54613 |
| 2024-07-12 | 58.38 | $21.38 | 35500 |
| 2024-07-11 | 56.70 | $21.32 | 47900 |
| 2024-07-10 | 52.77 | $21.19 | 50314 |
| 2024-07-09 | 50.81 | $21.13 | 45912 |
| 2024-07-08 | 53.63 | $21.21 | 44012 |
| 2024-07-05 | 55.45 | $21.26 | 22826 |
| 2024-07-03 | 52.04 | $21.15 | 22733 |
| 2024-07-02 | 46.75 | $21.00 | 73434 |
| 2024-07-01 | 50.64 | $21.11 | 120100 |
| 2024-06-28 | 44.68 | $20.96 | 81842 |
| 2024-06-27 | 52.28 | $21.15 | 59820 |
| 2024-06-26 | 52.28 | $21.15 | 417300 |
| 2024-06-25 | 53.57 | $21.18 | 21720 |
| 2024-06-24 | 50.46 | $21.10 | 54300 |
| 2024-06-21 | 56.79 | $21.24 | 29118 |
| 2024-06-20 | 56.42 | $21.23 | 43200 |
| 2024-06-18 | 57.36 | $21.25 | 45733 |
| 2024-06-17 | 53.71 | $21.15 | 34100 |
| 2024-06-14 | 51.75 | $21.10 | 23400 |
| 2024-06-13 | 57.80 | $21.23 | 27400 |
| 2024-06-12 | 58.29 | $21.24 | 50600 |
| 2024-06-11 | 54.98 | $21.15 | 25100 |
| 2024-06-10 | 53.81 | $21.12 | 12416 |
| 2024-06-07 | 52.25 | $21.08 | 20712 |
| 2024-06-06 | 53.54 | $21.11 | 20000 |
| 2024-06-05 | 54.39 | $21.13 | 27700 |
| 2024-06-04 | 51.07 | $21.04 | 22500 |
| 2024-06-03 | 52.69 | $21.08 | 23300 |
| 2024-05-31 | 50.45 | $21.02 | 22200 |
| 2024-05-30 | 45.99 | $20.91 | 13500 |
| 2024-05-29 | 42.88 | $20.84 | 113500 |
| 2024-05-28 | 45.74 | $20.92 | 33600 |
| 2024-05-24 | 50.10 | $21.03 | 18100 |
| 2024-05-23 | 45.62 | $20.93 | 62512 |
| 2024-05-22 | 48.08 | $20.99 | 25447 |
| 2024-05-21 | 51.60 | $21.07 | 19700 |
| 2024-05-20 | 50.31 | $21.04 | 19800 |
| 2024-05-17 | 56.54 | $21.17 | 28240 |
| 2024-05-16 | 58.12 | $21.20 | 17000 |
| 2024-05-15 | 58.12 | $21.20 | 22718 |
| 2024-05-14 | 53.42 | $21.08 | 11717 |
| 2024-05-13 | 53.01 | $21.07 | 14047 |
| 2024-05-10 | 51.78 | $21.04 | 15800 |
| 2024-05-09 | 54.02 | $21.09 | 22800 |
| 2024-05-08 | 54.92 | $21.11 | 17000 |
| 2024-05-07 | 56.72 | $21.15 | 10043 |
| 2024-05-06 | 57.17 | $21.16 | 14900 |
| 2024-05-03 | 55.85 | $21.12 | 12500 |
| 2024-05-02 | 51.61 | $21.00 | 18800 |
| 2024-05-01 | 47.62 | $20.90 | 13133 |
| 2024-04-30 | 42.19 | $20.78 | 5423 |
| 2024-04-29 | 45.16 | $20.86 | 16721 |
| 2024-04-26 | 46.71 | $20.90 | 17016 |
| 2024-04-25 | 41.95 | $20.80 | 14132 |
| 2024-04-24 | 45.01 | $20.88 | 10208 |
| 2024-04-23 | 46.62 | $20.92 | 2803 |
| 2024-04-22 | 36.33 | $20.73 | 32645 |
| 2024-04-19 | 38.56 | $20.79 | 12202 |
| 2024-04-18 | 36.71 | $20.76 | 4200 |
| 2024-04-17 | 37.07 | $20.77 | 20934 |
| 2024-04-16 | 35.90 | $20.75 | 27131 |
| 2024-04-15 | 35.32 | $20.74 | 32701 |
| 2024-04-12 | 42.52 | $20.94 | 32900 |
| 2024-04-11 | 40.80 | $20.91 | 14411 |
| 2024-04-10 | 41.59 | $20.93 | 24825 |
| 2024-04-09 | 50.37 | $21.12 | 10600 |
| 2024-04-08 | 49.30 | $21.10 | 30300 |
| 2024-04-05 | 43.51 | $21.00 | 22500 |
| 2024-04-04 | 46.01 | $21.05 | 28100 |
| 2024-04-03 | 48.66 | $21.10 | 9137 |
| 2024-04-02 | 48.09 | $21.09 | 14447 |
| 2024-04-01 | 50.75 | $21.14 | 23104 |
| 2024-03-28 | 52.99 | $21.18 | 23000 |
| 2024-03-27 | 53.54 | $21.19 | 26300 |
| 2024-03-26 | 52.10 | $21.16 | 35747 |
| 2024-03-25 | 51.63 | $21.15 | 18700 |
| 2024-03-22 | 54.18 | $21.20 | 16010 |
| 2024-03-21 | 56.85 | $21.25 | 22248 |
| 2024-03-20 | 57.39 | $21.26 | 280000 |
| 2024-03-19 | 52.72 | $21.15 | 9100 |
| 2024-03-18 | 47.77 | $21.05 | 10800 |
| 2024-03-15 | 51.34 | $21.12 | 15415 |
| 2024-03-14 | 51.34 | $21.12 | 12300 |
| 2024-03-13 | 60.02 | $21.27 | 8515 |
| 2024-03-12 | 58.69 | $21.24 | 22536 |
| 2024-03-11 | 56.88 | $21.20 | 19628 |
| 2024-03-08 | 58.09 | $21.22 | 18600 |
| 2024-03-07 | 56.78 | $21.19 | 23533 |
| 2024-03-06 | 55.00 | $21.15 | 5937 |
| 2024-03-05 | 55.00 | $21.15 | 27733 |
| 2024-03-04 | 55.00 | $21.15 | 21632 |
| 2024-03-01 | 55.00 | $21.15 | 24406 |
| 2024-02-29 | 51.32 | $21.06 | 15200 |
| 2024-02-28 | 50.47 | $21.04 | 16703 |
| 2024-02-27 | 49.63 | $21.02 | 4900 |
| 2024-02-26 | 49.22 | $21.01 | 10310 |
| 2024-02-23 | 52.03 | $21.08 | 28041 |
| 2024-02-22 | 51.65 | $21.07 | 27300 |
| 2024-02-21 | 47.78 | $20.97 | 40031 |
| 2024-02-20 | 48.52 | $20.99 | 46905 |
| 2024-02-16 | 51.55 | $21.07 | 25233 |
| 2024-02-15 | 53.53 | $21.12 | 12617 |
| 2024-02-14 | 50.64 | $21.04 | 18900 |
| 2024-02-13 | 47.55 | $20.96 | 35603 |
| 2024-02-12 | 56.36 | $21.17 | 14200 |
| 2024-02-09 | 58.83 | $21.22 | 13200 |
| 2024-02-08 | 57.05 | $21.17 | 11330 |
| 2024-02-07 | 57.52 | $21.18 | 8300 |
| 2024-02-06 | 56.13 | $21.14 | 10949 |
| 2024-02-05 | 52.85 | $21.05 | 4410 |
| 2024-02-02 | 56.90 | $21.14 | 19733 |
| 2024-02-01 | 58.80 | $21.18 | 18113 |
| 2024-01-31 | 56.74 | $21.12 | 19716 |
| 2024-01-30 | 59.57 | $21.18 | 13300 |
| 2024-01-29 | 58.59 | $21.15 | 24828 |
| 2024-01-26 | 58.59 | $21.15 | 5000 |
| 2024-01-25 | 57.66 | $21.12 | 8103 |
| 2024-01-24 | 55.11 | $21.04 | 51600 |
| 2024-01-23 | 53.79 | $21.00 | 19400 |
| 2024-01-22 | 55.34 | $21.04 | 40500 |
| 2024-01-19 | 57.71 | $21.10 | 15645 |
| 2024-01-18 | 57.12 | $21.08 | 20138 |
| 2024-01-17 | 56.27 | $21.05 | 10600 |
| 2024-01-16 | 60.07 | $21.15 | 11800 |
| 2024-01-12 | 65.99 | $21.29 | 15520 |
| 2024-01-11 | 65.05 | $21.25 | 5119 |
| 2024-01-10 | 63.12 | $21.17 | 12722 |
| 2024-01-09 | 61.62 | $21.11 | 7300 |
| 2024-01-08 | 60.60 | $21.07 | 24702 |
| 2024-01-05 | 57.08 | $20.94 | 26402 |
| 2024-01-04 | 55.92 | $20.90 | 12310 |
| 2024-01-03 | 60.14 | $21.01 | 11400 |
| 2024-01-02 | 60.93 | $21.03 | 20700 |
| 2023-12-29 | 67.25 | $21.18 | 20500 |
| 2023-12-28 | 70.01 | $21.24 | 25500 |
| 2023-12-27 | 73.35 | $21.31 | 47200 |
| 2023-12-26 | 71.10 | $21.19 | 23600 |
| 2023-12-22 | 70.71 | $21.17 | 21004 |
| 2023-12-21 | 71.63 | $21.19 | 34417 |
| 2023-12-20 | 69.96 | $21.10 | 36200 |
| 2023-12-19 | 70.40 | $21.11 | 23649 |
| 2023-12-18 | 68.73 | $21.02 | 11400 |
| 2023-12-15 | 72.62 | $21.11 | 15848 |
| 2023-12-14 | 73.50 | $21.13 | 20500 |
| 2023-12-13 | 70.25 | $20.94 | 16600 |
| 2023-12-12 | 64.87 | $20.69 | 10628 |
| 2023-12-11 | 63.10 | $20.62 | 9800 |
| 2023-12-08 | 63.10 | $20.62 | 5400 |
| 2023-12-07 | 66.11 | $20.69 | 54025 |
| 2023-12-06 | 65.67 | $20.67 | 51042 |
| 2023-12-05 | 64.56 | $20.62 | 5000 |
| 2023-12-04 | 64.12 | $20.60 | 10544 |
| 2023-12-01 | 63.70 | $20.58 | 6915 |
| 2023-11-30 | 61.05 | $20.46 | 10500 |
| 2023-11-29 | 65.59 | $20.58 | 11500 |
| 2023-11-28 | 63.44 | $20.48 | 31922 |
| 2023-11-27 | 61.61 | $20.40 | 49231 |
| 2023-11-24 | 59.70 | $20.32 | 4500 |
| 2023-11-22 | 59.22 | $20.30 | 6100 |
| 2023-11-21 | 57.78 | $20.24 | 9800 |
| 2023-11-20 | 59.10 | $20.28 | 48118 |
| 2023-11-17 | 60.75 | $20.33 | 39800 |
| 2023-11-16 | 60.12 | $20.30 | 46609 |
| 2023-11-15 | 58.63 | $20.23 | 25000 |
| 2023-11-14 | 62.08 | $20.34 | 36600 |
| 2023-11-13 | 56.06 | $20.07 | 10239 |
| 2023-11-10 | 58.00 | $20.13 | 29336 |
| 2023-11-09 | 54.77 | $20.00 | 6500 |
| 2023-11-08 | 60.94 | $20.18 | 4800 |
| 2023-11-07 | 60.23 | $20.15 | 3105 |
| 2023-11-06 | 62.75 | $20.22 | 12700 |
| 2023-11-03 | 62.10 | $20.19 | 6338 |
| 2023-11-02 | 56.35 | $19.95 | 8000 |
| 2023-11-01 | 50.37 | $19.75 | 82500 |
| 2023-10-31 | 43.39 | $19.56 | 27632 |
| 2023-10-30 | 37.20 | $19.42 | 37800 |
| 2023-10-27 | 39.86 | $19.51 | 8000 |
| 2023-10-26 | 37.50 | $19.46 | 1900 |
| 2023-10-25 | 35.08 | $19.41 | 7100 |
| 2023-10-24 | 36.70 | $19.47 | 1102 |
| 2023-10-23 | 32.76 | $19.39 | 3346 |
| 2023-10-20 | 33.51 | $19.42 | 500 |
| 2023-10-19 | 32.04 | $19.39 | 2400 |
| 2023-10-18 | 33.69 | $19.46 | 143 |
| 2023-10-17 | 37.32 | $19.60 | 6749 |
| 2023-10-16 | 38.73 | $19.65 | 2900 |
| 2023-10-13 | 39.02 | $19.66 | 3100 |
| 2023-10-12 | 39.84 | $19.69 | 2800 |
| 2023-10-11 | 43.01 | $19.80 | 7740 |
| 2023-10-10 | 43.91 | $19.83 | 5114 |
| 2023-10-09 | 43.91 | $19.83 | 9100 |
| 2023-10-06 | 35.32 | $19.62 | 5600 |
| 2023-10-05 | 34.87 | $19.61 | 2100 |
| 2023-10-04 | 33.99 | $19.59 | 800 |
| 2023-10-03 | 30.44 | $19.51 | 1210 |
| 2023-10-02 | 35.42 | $19.73 | 17700 |
| 2023-09-29 | 39.62 | $19.88 | 900 |
| 2023-09-28 | 37.75 | $19.84 | 1500 |
| 2023-09-27 | 35.86 | $19.80 | 930 |
| 2023-09-26 | 36.38 | $19.82 | 2440 |
| 2023-09-25 | 39.10 | $19.92 | 815 |
| 2023-09-22 | 40.24 | $19.96 | 6819 |
| 2023-09-21 | 37.65 | $19.90 | 4400 |
| 2023-09-20 | 44.70 | $20.13 | 6333 |
| 2023-09-19 | 43.84 | $20.11 | 3139 |
| 2023-09-18 | 46.25 | $20.18 | 2438 |
| 2023-09-15 | 50.82 | $20.30 | 1000 |
| 2023-09-14 | 53.33 | $20.36 | 3037 |
| 2023-09-13 | 51.82 | $20.32 | 1100 |
| 2023-09-12 | 49.91 | $20.27 | 2410 |
| 2023-09-11 | 50.29 | $20.28 | 6100 |
| 2023-09-08 | 50.29 | $20.28 | 3500 |
| 2023-09-07 | 51.71 | $20.32 | 4210 |
| 2023-09-06 | 49.68 | $20.26 | 15102 |
| 2023-09-05 | 50.02 | $20.27 | 6700 |
| 2023-09-01 | 53.77 | $20.38 | 8801 |
| 2023-08-31 | 53.77 | $20.38 | 900 |
| 2023-08-30 | 53.77 | $20.38 | 14016 |
| 2023-08-29 | 54.09 | $20.39 | 21000 |
| 2023-08-28 | 48.63 | $20.20 | 3900 |
| 2023-08-25 | 46.40 | $20.13 | 3325 |
| 2023-08-24 | 42.32 | $20.01 | 6200 |
| 2023-08-23 | 47.15 | $20.18 | 1400 |
| 2023-08-22 | 40.30 | $20.00 | 6809 |
| 2023-08-21 | 39.05 | $19.97 | 119 |
| 2023-08-18 | 42.43 | $20.09 | 22600 |
| 2023-08-17 | 42.03 | $20.08 | 11104 |
| 2023-08-16 | 44.05 | $20.15 | 2927 |
| 2023-08-15 | 47.45 | $20.26 | 200 |
| 2023-08-14 | 49.78 | $20.33 | 9700 |
| 2023-08-11 | 49.10 | $20.31 | 76100 |
| 2023-08-10 | 50.73 | $20.36 | 2200 |
| 2023-08-09 | 50.73 | $20.36 | 2949 |
| 2023-08-08 | 50.43 | $20.35 | 1700 |
| 2023-08-07 | 49.27 | $20.31 | 2318 |
| 2023-08-04 | 49.83 | $20.33 | 3343 |
| 2023-08-03 | 45.15 | $20.17 | 2400 |
| 2023-08-02 | 47.80 | $20.27 | 1100 |
| 2023-08-01 | 49.73 | $20.34 | 1044 |
| 2023-07-31 | 53.88 | $20.48 | 439 |
| 2023-07-28 | 51.41 | $20.39 | 6714 |
| 2023-07-27 | 48.49 | $20.29 | 2909 |
| 2023-07-26 | 53.36 | $20.45 | 9200 |
| 2023-07-25 | 50.08 | $20.34 | 3039 |
| 2023-07-24 | 52.64 | $20.42 | 8100 |
| 2023-07-21 | 56.40 | $20.53 | 2331 |
| 2023-07-20 | 55.86 | $20.51 | 1700 |
| 2023-07-19 | 59.38 | $20.61 | 5100 |
| 2023-07-18 | 59.38 | $20.61 | 3700 |
| 2023-07-17 | 57.44 | $20.53 | 4400 |
| 2023-07-14 | 56.45 | $20.49 | 5200 |
| 2023-07-13 | 60.81 | $20.62 | 7100 |
| 2023-07-12 | 57.71 | $20.49 | 3042 |
| 2023-07-11 | 51.55 | $20.27 | 3315 |
| 2023-07-10 | 48.64 | $20.18 | 2433 |
| 2023-07-07 | 46.62 | $20.12 | 3300 |
| 2023-07-06 | 42.67 | $20.01 | 10710 |
| 2023-07-05 | 51.16 | $20.27 | 9800 |
| 2023-07-03 | 52.69 | $20.31 | 1120 |
| 2023-06-30 | 53.84 | $20.34 | 8200 |
| 2023-06-29 | 49.67 | $20.22 | 11000 |
| 2023-06-28 | 50.39 | $20.24 | 3642 |
| 2023-06-27 | 46.72 | $20.14 | 3500 |
| 2023-06-26 | 43.96 | $20.07 | 3507 |
| 2023-06-23 | 41.92 | $20.02 | 5748 |
| 2023-06-22 | 44.71 | $20.11 | 2200 |
| 2023-06-21 | 47.01 | $20.18 | 6225 |
| 2023-06-20 | 49.07 | $20.24 | 400 |
| 2023-06-16 | 54.77 | $20.39 | 700 |
| 2023-06-15 | 55.18 | $20.40 | 500 |
| 2023-06-14 | 52.50 | $20.32 | 700 |
| 2023-06-13 | 51.11 | $20.28 | 2048 |
| 2023-06-12 | 52.57 | $20.32 | 600 |
| 2023-06-09 | 52.93 | $20.33 | 600 |
| 2023-06-08 | 52.31 | $20.31 | 2617 |
| 2023-06-07 | 49.48 | $20.22 | 8800 |
| 2023-06-06 | 52.09 | $20.30 | 6600 |
| 2023-06-05 | 50.54 | $20.25 | 2543 |
| 2023-06-02 | 52.82 | $20.32 | 900 |
| 2023-06-01 | 47.70 | $20.16 | 7430 |
| 2023-05-31 | 43.72 | $20.05 | 1700 |
| 2023-05-30 | 45.52 | $20.11 | 2000 |
| 2023-05-26 | 41.73 | $20.01 | 2300 |
| 2023-05-25 | 39.32 | $19.95 | 838 |
| 2023-05-24 | 39.84 | $19.97 | 7934 |
| 2023-05-23 | 41.68 | $20.04 | 6634 |
| 2023-05-22 | 48.68 | $20.27 | 3318 |
| 2023-05-19 | 47.59 | $20.24 | 7405 |
| 2023-05-18 | 45.76 | $20.19 | 100 |
| 2023-05-17 | 46.07 | $20.20 | 5100 |
| 2023-05-16 | 43.19 | $20.12 | 219 |
| 2023-05-15 | 49.46 | $20.32 | 3400 |
| 2023-05-12 | 48.75 | $20.30 | 3535 |
| 2023-05-11 | 50.42 | $20.35 | 3600 |
| 2023-05-10 | 51.09 | $20.37 | 4100 |
| 2023-05-09 | 46.75 | $20.24 | 1300 |
| 2023-05-08 | 47.99 | $20.28 | 1020 |
| 2023-05-05 | 50.22 | $20.35 | 13300 |
| 2023-05-04 | 47.92 | $20.28 | 11300 |
| 2023-05-03 | 50.45 | $20.36 | 5100 |
| 2023-05-02 | 50.14 | $20.35 | 2700 |
| 2023-05-01 | 51.68 | $20.40 | 1607 |
| 2023-04-28 | 53.24 | $20.45 | 3200 |
| 2023-04-27 | 52.42 | $20.42 | 226 |
| 2023-04-26 | 48.42 | $20.28 | 5800 |
| 2023-04-25 | 51.66 | $20.39 | 5130 |
| 2023-04-24 | 52.58 | $20.42 | 235 |
| 2023-04-21 | 53.78 | $20.46 | 6009 |
| 2023-04-20 | 51.95 | $20.39 | 4744 |
| 2023-04-19 | 53.68 | $20.45 | 800 |
| 2023-04-18 | 54.83 | $20.49 | 2100 |
| 2023-04-17 | 54.37 | $20.47 | 1100 |
| 2023-04-14 | 56.88 | $20.56 | 2740 |
| 2023-04-13 | 58.59 | $20.62 | 1804 |
| 2023-04-12 | 55.85 | $20.49 | 7900 |
| 2023-04-11 | 55.85 | $20.49 | 600 |
| 2023-04-10 | 54.39 | $20.42 | 5200 |
| 2023-04-06 | 54.63 | $20.43 | 4001 |
| 2023-04-05 | 52.81 | $20.34 | 700 |
| 2023-04-04 | 56.40 | $20.49 | 7625 |
| 2023-04-03 | 57.39 | $20.53 | 15700 |
| 2023-03-31 | 57.39 | $20.53 | 622 |
| 2023-03-30 | 52.50 | $20.27 | 700 |
| 2023-03-29 | 49.99 | $20.15 | 1700 |
| 2023-03-28 | 43.33 | $19.87 | 3535 |
| 2023-03-27 | 44.54 | $19.93 | 4033 |
| 2023-03-24 | 44.74 | $19.94 | 10300 |
| 2023-03-23 | 45.50 | $19.98 | 1831 |
| 2023-03-22 | 48.04 | $20.11 | 7632 |
| 2023-03-21 | 47.18 | $20.07 | 2818 |
| 2023-03-20 | 41.92 | $19.84 | 2547 |
| 2023-03-17 | 44.48 | $19.98 | 1527 |
| 2023-03-16 | 46.40 | $20.08 | 2000 |
| 2023-03-15 | 42.38 | $19.91 | 2300 |
| 2023-03-14 | 44.43 | $20.02 | 4512 |
| 2023-03-13 | 40.98 | $19.88 | 7846 |
| 2023-03-10 | 42.22 | $19.95 | 2349 |
| 2023-03-09 | 42.57 | $19.97 | 3039 |
| 2023-03-08 | 44.51 | $20.08 | 14000 |
| 2023-03-07 | 46.71 | $20.20 | 7000 |
| 2023-03-06 | 49.63 | $20.35 | 1000 |
| 2023-03-03 | 49.02 | $20.32 | 12419 |
| 2023-03-02 | 43.91 | $20.08 | 1909 |
| 2023-03-01 | 44.44 | $20.11 | 21034 |
| 2023-02-28 | 44.61 | $20.12 | 300 |
| 2023-02-27 | 45.95 | $20.20 | 11200 |
| 2023-02-24 | 43.32 | $20.07 | 1400 |
| 2023-02-23 | 45.59 | $20.21 | 6200 |
| 2023-02-22 | 40.05 | $19.95 | 4942 |
| 2023-02-21 | 37.01 | $19.82 | 5311 |
| 2023-02-17 | 45.03 | $20.30 | 6400 |
| 2023-02-16 | 42.31 | $20.19 | 5646 |
| 2023-02-15 | 46.04 | $20.38 | 1100 |
| 2023-02-14 | 47.30 | $20.44 | 3749 |
| 2023-02-13 | 47.50 | $20.45 | 639 |
| 2023-02-10 | 46.17 | $20.39 | 3104 |
| 2023-02-09 | 50.20 | $20.59 | 3900 |
| 2023-02-08 | 53.28 | $20.73 | 3743 |
| 2023-02-07 | 55.84 | $20.84 | 3940 |
| 2023-02-06 | 54.72 | $20.78 | 15400 |
| 2023-02-03 | 57.02 | $20.88 | 2319 |
| 2023-02-02 | 63.37 | $21.13 | 9700 |
| 2023-02-01 | 60.35 | $20.95 | 5214 |
| 2023-01-31 | 56.16 | $20.73 | 7301 |
| 2023-01-30 | 51.75 | $20.53 | 3600 |
| 2023-01-27 | 56.03 | $20.69 | 5600 |
| 2023-01-26 | 57.15 | $20.73 | 2200 |
| 2023-01-25 | 56.32 | $20.69 | 33900 |
| 2023-01-24 | 56.12 | $20.68 | 2000 |
| 2023-01-23 | 55.92 | $20.67 | 2100 |
| 2023-01-20 | 58.38 | $20.77 | 3647 |
| 2023-01-19 | 58.62 | $20.78 | 38048 |
| 2023-01-18 | 62.07 | $20.92 | 6605 |
| 2023-01-17 | 61.30 | $20.87 | 4200 |
| 2023-01-13 | 63.51 | $20.96 | 3000 |
| 2023-01-12 | 62.66 | $20.90 | 6100 |
| 2023-01-11 | 60.30 | $20.74 | 8246 |
| 2023-01-10 | 58.11 | $20.60 | 20700 |
| 2023-01-09 | 58.55 | $20.62 | 22630 |
| 2023-01-06 | 57.48 | $20.55 | 3400 |
| 2023-01-05 | 51.54 | $20.20 | 1300 |
| 2023-01-04 | 51.93 | $20.22 | 7300 |
| 2023-01-03 | 47.76 | $20.00 | 4900 |
| 2022-12-30 | 46.35 | $19.93 | 4809 |
| 2022-12-29 | 45.96 | $19.91 | 2323 |
| 2022-12-28 | 39.62 | $19.61 | 12045 |
| 2022-12-27 | 46.33 | $20.00 | 11000 |
| 2022-12-23 | 51.19 | $20.23 | 50800 |
| 2022-12-22 | 49.44 | $20.15 | 2407 |
| 2022-12-21 | 52.57 | $20.29 | 247 |
| 2022-12-20 | 48.59 | $20.11 | 18100 |
| 2022-12-19 | 49.47 | $20.15 | 21000 |
| 2022-12-16 | 54.11 | $20.35 | 3500 |
| 2022-12-15 | 56.63 | $20.45 | 22636 |
| 2022-12-14 | 59.81 | $20.57 | 1602 |
| 2022-12-13 | 60.34 | $20.59 | 2020 |
| 2022-12-12 | 56.85 | $20.40 | 5400 |
| 2022-12-09 | 56.27 | $20.37 | 5815 |
| 2022-12-08 | 55.52 | $20.33 | 1030 |
| 2022-12-07 | 55.15 | $20.31 | 100 |
| 2022-12-06 | 53.32 | $20.21 | 1600 |
| 2022-12-05 | 55.70 | $20.32 | 11600 |
| 2022-12-02 | 59.84 | $20.50 | 5300 |
| 2022-12-01 | 60.32 | $20.52 | 700 |
| 2022-11-30 | 58.11 | $20.38 | 3400 |
| 2022-11-29 | 53.16 | $20.10 | 100 |
| 2022-11-28 | 52.40 | $20.06 | 2900 |
| 2022-11-25 | 56.80 | $20.26 | 5003 |
| 2022-11-23 | 57.95 | $20.31 | 11725 |
| 2022-11-22 | 56.44 | $20.22 | 33000 |
| 2022-11-21 | 53.43 | $20.05 | 5400 |
| 2022-11-18 | 54.26 | $20.09 | 2835 |
| 2022-11-17 | 53.75 | $20.06 | 6908 |
| 2022-11-16 | 55.54 | $20.15 | 100 |
| 2022-11-15 | 55.54 | $20.15 | 5023 |
| 2022-11-14 | 52.53 | $19.96 | 4900 |
| 2022-11-11 | 53.80 | $20.03 | 26711 |
| 2022-11-10 | 53.34 | $20.00 | 700 |
| 2022-11-09 | 42.20 | $19.39 | 2600 |
| 2022-11-08 | 47.10 | $19.67 | 3442 |
| 2022-11-07 | 46.89 | $19.66 | 1818 |
| 2022-11-04 | 46.89 | $19.66 | 5400 |
| 2022-11-03 | 45.33 | $19.58 | 8200 |
| 2022-11-02 | 47.84 | $19.73 | 3400 |
| 2022-11-01 | 49.94 | $19.85 | 600 |
| 2022-10-31 | 49.23 | $19.81 | 5940 |
| 2022-10-28 | 54.73 | $20.11 | 3227 |
| 2022-10-27 | 52.01 | $19.95 | 431 |
| 2022-10-26 | 48.53 | $19.76 | 838 |
| 2022-10-25 | 47.58 | $19.71 | 2942 |
| 2022-10-24 | 44.88 | $19.57 | 100 |
| 2022-10-21 | 45.04 | $19.58 | 1200 |
| 2022-10-20 | 41.31 | $19.39 | 510 |
| 2022-10-19 | 42.91 | $19.50 | 1510 |
| 2022-10-18 | 45.50 | $19.67 | 302 |
| 2022-10-17 | 43.20 | $19.55 | 1943 |
| 2022-10-14 | 37.35 | $19.27 | 3300 |
| 2022-10-13 | 38.56 | $19.36 | 9645 |
| 2022-10-12 | 38.70 | $19.37 | 1211 |
| 2022-10-11 | 37.47 | $19.31 | 1930 |
| 2022-10-10 | 36.26 | $19.25 | 400 |
| 2022-10-07 | 40.07 | $19.56 | 4700 |
| 2022-10-06 | 43.27 | $19.79 | 30342 |
| 2022-10-05 | 44.29 | $19.86 | 15500 |
| 2022-10-04 | 45.16 | $19.92 | 8800 |
| 2022-10-03 | 36.24 | $19.47 | 5100 |
| 2022-09-30 | 30.77 | $19.24 | 500 |
| 2022-09-29 | 31.67 | $19.32 | 700 |
| 2022-09-28 | 33.52 | $19.48 | 447 |
| 2022-09-27 | 25.18 | $19.16 | 6922 |
| 2022-09-26 | 25.46 | $19.19 | 2900 |
| 2022-09-23 | 28.88 | $19.52 | 900 |
| 2022-09-22 | 32.23 | $19.79 | 1912 |
| 2022-09-21 | 33.75 | $19.90 | 224 |
| 2022-09-20 | 34.45 | $19.95 | 307 |
| 2022-09-19 | 36.93 | $20.12 | 248 |
| 2022-09-16 | 36.67 | $20.11 | 12200 |
| 2022-09-15 | 37.68 | $20.18 | 7600 |
| 2022-09-14 | 40.41 | $20.36 | 600 |
| 2022-09-13 | 40.41 | $20.36 | 3709 |
| 2022-09-12 | 47.65 | $20.78 | 500 |
| 2022-09-09 | 46.79 | $20.74 | 600 |
| 2022-09-08 | 44.62 | $20.64 | 10710 |
| 2022-09-07 | 43.30 | $20.58 | 6300 |
| 2022-09-06 | 37.15 | $20.32 | 5333 |
| 2022-09-02 | 38.05 | $20.38 | 12400 |
| 2022-09-01 | 38.50 | $20.41 | 71700 |
| 2022-08-31 | 38.27 | $20.40 | 28238 |
| 2022-08-30 | 39.38 | $20.48 | 73034 |
| 2022-08-29 | 41.84 | $20.65 | 13000 |
| 2022-08-26 | 43.83 | $20.78 | 1136 |
| 2022-08-25 | 49.12 | $21.09 | 200 |
| 2022-08-24 | 45.49 | $20.91 | 8800 |
| 2022-08-23 | 45.49 | $20.91 | 341 |
| 2022-08-22 | 44.09 | $20.84 | 28600 |
| 2022-08-19 | 51.03 | $21.23 | 2403 |
| 2022-08-18 | 56.67 | $21.49 | 200 |
| 2022-08-17 | 56.50 | $21.48 | 2322 |
| 2022-08-16 | 61.47 | $21.69 | 2700 |
| 2022-08-15 | 63.23 | $21.76 | 1142 |
| 2022-08-12 | 63.23 | $21.76 | 8845 |
| 2022-08-11 | 60.92 | $21.60 | 203 |
| 2022-08-10 | 63.04 | $21.69 | 8041 |
| 2022-08-09 | 58.47 | $21.39 | 17600 |
| 2022-08-08 | 62.12 | $21.54 | 146 |
| 2022-08-05 | 60.39 | $21.43 | 533 |
| 2022-08-04 | 64.45 | $21.59 | 1300 |
| 2022-08-03 | 64.02 | $21.56 | 700 |
| 2022-08-02 | 61.67 | $21.40 | 5100 |
| 2022-08-01 | 62.39 | $21.43 | 3100 |
| 2022-07-29 | 61.68 | $21.38 | 929 |
| 2022-07-28 | 62.58 | $21.42 | 12647 |
| 2022-07-27 | 56.00 | $20.99 | 712 |
| 2022-07-26 | 53.85 | $20.87 | 2400 |
| 2022-07-25 | 55.57 | $20.95 | 245 |
| 2022-07-22 | 55.23 | $20.93 | 36100 |
| 2022-07-21 | 56.05 | $20.97 | 7901 |
| 2022-07-20 | 52.38 | $20.75 | 36400 |
| 2022-07-19 | 49.66 | $20.60 | 128 |
| 2022-07-18 | 45.73 | $20.40 | 6005 |
| 2022-07-15 | 48.24 | $20.54 | 100 |
| 2022-07-14 | 43.63 | $20.32 | 7800 |
| 2022-07-13 | 44.14 | $20.35 | — |
| 2022-07-12 | 44.14 | $20.35 | — |
| 2022-07-11 | 43.74 | $20.33 | 8100 |
| 2022-07-08 | 43.89 | $20.34 | — |
| 2022-07-07 | 43.16 | $20.30 | 400 |
| 2022-07-06 | 38.42 | $20.05 | 100 |
| 2022-07-05 | 37.43 | $20.00 | 1143 |
| 2022-07-01 | 38.74 | $20.11 | 29700 |
| 2022-06-30 | 35.23 | $19.93 | 1600 |
| 2022-06-29 | 35.23 | $19.93 | 800 |
| 2022-06-28 | 36.71 | $20.07 | 16700 |
| 2022-06-27 | 39.51 | $20.32 | 118 |
| 2022-06-24 | 40.33 | $20.39 | 100 |
| 2022-06-23 | 36.39 | $20.17 | 700 |
| 2022-06-22 | 35.28 | $20.11 | 100 |
| 2022-06-21 | 35.98 | $20.18 | 414 |
| 2022-06-17 | 36.56 | $20.24 | 100 |
| 2022-06-16 | 32.75 | $20.02 | 113240 |
| 2022-06-15 | 37.30 | $20.49 | 100 |
| 2022-06-14 | 28.69 | $20.06 | 5800 |
| 2022-06-13 | 28.86 | $20.08 | 67100 |
| 2022-06-10 | 35.19 | $20.70 | 18800 |
| 2022-06-09 | 41.62 | $21.16 | 107 |
| 2022-06-08 | 43.95 | $21.30 | 100 |
| 2022-06-07 | 46.22 | $21.43 | 148 |
| 2022-06-06 | 46.93 | $21.47 | 5700 |
| 2022-06-03 | 49.46 | $21.61 | 100 |
| 2022-06-02 | 52.53 | $21.77 | 100 |
| 2022-06-01 | 51.45 | $21.71 | 408 |
| 2022-05-31 | 52.01 | $21.74 | 825 |
| 2022-05-27 | 54.64 | $21.88 | 27041 |
| 2022-05-26 | 51.30 | $21.68 | 3000 |
| 2022-05-25 | 41.71 | $21.21 | 135 |
| 2022-05-24 | 33.80 | $20.91 | 200 |
| 2022-05-23 | 32.64 | $20.87 | 7147 |
| 2022-05-20 | 32.92 | $20.89 | 300 |
| 2022-05-19 | 34.71 | $21.02 | 612 |
| 2022-05-18 | 27.81 | $20.78 | 100 |
| 2022-05-17 | 30.35 | $20.98 | 6504 |
| 2022-05-16 | 30.88 | $21.02 | 100 |
| 2022-05-13 | 30.59 | $21.01 | 1445 |
| 2022-05-12 | 29.18 | $20.96 | 500 |
| 2022-05-11 | 30.60 | $21.08 | 1203 |
| 2022-05-10 | 30.96 | $21.11 | 509 |
| 2022-05-09 | 29.12 | $21.04 | 1741 |
| 2022-05-06 | 32.27 | $21.31 | 1000 |
| 2022-05-05 | 33.16 | $21.38 | 940 |
| 2022-05-04 | 38.80 | $21.77 | 7200 |
| 2022-05-03 | 34.16 | $21.60 | 1534 |
| 2022-05-02 | 30.02 | $21.46 | 12300 |
| 2022-04-29 | 31.78 | $21.59 | 1702 |
| 2022-04-28 | 35.27 | $21.82 | 54 |
| 2022-04-27 | 31.55 | $21.70 | 600 |
| 2022-04-26 | 34.36 | $21.88 | 100 |
| 2022-04-25 | 35.36 | $21.94 | 1533 |
| 2022-04-22 | 30.91 | $21.80 | 803 |
| 2022-04-21 | 33.07 | $21.94 | 1300 |
| 2022-04-20 | 35.07 | $22.06 | 1800 |
| 2022-04-19 | 34.45 | $22.04 | 600 |
| 2022-04-18 | 37.18 | $22.20 | 3750 |
| 2022-04-14 | 37.18 | $22.20 | 400 |
| 2022-04-13 | 39.85 | $22.35 | 1700 |
| 2022-04-12 | 35.44 | $22.20 | 407 |
| 2022-04-11 | 28.83 | $22.00 | 743 |
| 2022-04-08 | 32.46 | $22.23 | 1300 |
| 2022-04-07 | 42.11 | $22.67 | 1925 |
| 2022-04-06 | 42.11 | $22.67 | 1012 |
| 2022-04-05 | 42.11 | $22.67 | 306 |
| 2022-04-04 | 49.23 | $22.92 | 3703 |
| 2022-04-01 | 36.08 | $22.60 | 556 |
| 2022-03-31 | 36.08 | $22.60 | 328 |
| 2022-03-30 | 36.08 | $22.60 | 100 |
| 2022-03-29 | 36.08 | $22.60 | 100 |
| 2022-03-28 | 36.08 | $22.60 | 305 |
| 2022-03-25 | 37.98 | $22.68 | 100 |
| 2022-03-24 | 37.98 | $22.68 | — |
| 2022-03-23 | 37.98 | $22.68 | 207 |
| 2022-03-22 | 36.91 | $22.65 | 7911 |
| 2022-03-21 | 36.56 | $22.64 | 23619 |
| 2022-03-18 | 36.76 | $22.65 | — |
| 2022-03-17 | 36.76 | $22.65 | — |
| 2022-03-16 | 36.45 | $22.64 | 5700 |
| 2022-03-15 | 27.99 | $22.38 | 1300 |
| 2022-03-14 | 20.65 | $22.19 | 16321 |
| 2022-03-11 | 25.61 | $22.57 | 12810 |
| 2022-03-10 | 28.52 | $22.74 | 150 |
| 2022-03-09 | 28.52 | $22.74 | 175 |
| 2022-03-08 | 28.52 | $22.74 | 1910 |
| 2022-03-07 | 29.02 | $22.77 | 3800 |
| 2022-03-04 | 34.57 | $23.06 | 10505 |
| 2022-03-03 | 37.90 | $23.20 | 200 |
| 2022-03-02 | 39.45 | $23.26 | 10549 |
| 2022-03-01 | 39.45 | $23.26 | 187 |
| 2022-02-28 | 39.45 | $23.26 | 3534 |
| 2022-02-25 | 39.09 | $23.25 | 400 |
| 2022-02-24 | 25.88 | $22.93 | 193 |
| 2022-02-23 | 26.05 | $22.94 | 1930 |
| 2022-02-22 | 26.37 | $22.96 | 1200 |
| 2022-02-18 | 28.76 | $23.10 | 300 |
| 2022-02-17 | 26.03 | $23.04 | 196 |
| 2022-02-16 | 26.03 | $23.04 | 200 |
| 2022-02-15 | 26.03 | $23.04 | 1800 |
| 2022-02-14 | 25.22 | $23.02 | 2020 |
| 2022-02-11 | 26.04 | $23.08 | 9800 |
| 2022-02-10 | 28.53 | $23.25 | 44107 |
| 2022-02-09 | 34.43 | $23.57 | 1000 |
| 2022-02-08 | 29.22 | $23.45 | 5200 |
| 2022-02-07 | 29.22 | $23.45 | 300 |
| 2022-02-04 | 29.22 | $23.45 | 33000 |
| 2022-02-03 | 32.34 | $23.62 | 1204 |
| 2022-02-02 | 37.50 | $23.85 | 2627 |
| 2022-02-01 | 36.24 | $23.82 | 1227 |
| 2022-01-31 | 33.70 | $23.76 | 4910 |
| 2022-01-28 | 29.72 | $23.67 | 4300 |
| 2022-01-27 | 27.41 | $23.62 | 36800 |
| 2022-01-26 | 31.31 | $23.82 | 1030 |
| 2022-01-25 | 33.10 | $23.90 | 600 |
| 2022-01-24 | 28.23 | $23.80 | 700 |
| 2022-01-21 | 34.71 | $24.07 | 900 |
| 2022-01-20 | 36.48 | $24.13 | 4305 |
| 2022-01-19 | 38.02 | $24.18 | 623 |
| 2022-01-18 | 38.63 | $24.20 | 1047 |
| 2022-01-14 | 43.68 | $24.35 | — |
| 2022-01-13 | 43.68 | $24.35 | 1126 |
| 2022-01-12 | 47.01 | $24.44 | 600 |
| 2022-01-11 | 43.37 | $24.36 | 347 |
| 2022-01-10 | 36.64 | $24.23 | 13600 |
| 2022-01-07 | 37.96 | $24.27 | 600 |
| 2022-01-06 | 40.37 | $24.34 | 645 |
| 2022-01-05 | 40.73 | $24.35 | 7200 |
| 2022-01-04 | 49.79 | $24.57 | 5100 |
| 2022-01-03 | 51.27 | $24.60 | 3000 |
| 2021-12-31 | 53.79 | $24.65 | 2533 |
| 2021-12-30 | 52.46 | $24.62 | 7400 |
| 2021-12-29 | 52.94 | $24.63 | 1125 |
| 2021-12-28 | 55.37 | $24.68 | 2400 |
| 2021-12-27 | 56.86 | $24.71 | 10400 |
| 2021-12-23 | 56.49 | $24.70 | 22900 |
| 2021-12-22 | 52.63 | $24.60 | 3300 |
| 2021-12-21 | 48.26 | $24.50 | 1504 |
| 2021-12-20 | 44.89 | $24.43 | 1142 |
| 2021-12-17 | 50.23 | $24.55 | 400 |
| 2021-12-16 | 49.75 | $24.54 | 300 |
| 2021-12-15 | 47.87 | $24.50 | — |
| 2021-12-14 | 47.87 | $24.50 | 227 |
| 2021-12-13 | 49.55 | $24.54 | 727 |
| 2021-12-10 | 49.96 | $24.55 | 6247 |
| 2021-12-09 | 48.74 | $24.52 | 200 |
| 2021-12-08 | 52.39 | $24.61 | 2347 |
| 2021-12-07 | 51.62 | $24.59 | 200 |
| 2021-12-06 | 44.89 | $24.43 | 300 |
| 2021-12-03 | 39.37 | $24.32 | 900 |
| 2021-12-02 | 28.21 | $24.14 | — |
| 2021-12-01 | 28.21 | $24.14 | 24932 |
| 2021-11-30 | 27.54 | $24.13 | 101 |
| 2021-11-29 | 31.12 | $24.26 | 200 |
| 2021-11-26 | 16.90 | $24.08 | 62514 |
| 2021-11-24 | 21.31 | $24.27 | 400 |
| 2021-11-23 | 21.60 | $24.28 | 200 |
| 2021-11-22 | 23.68 | $24.35 | 6200 |
| 2021-11-19 | 30.97 | $24.53 | 45649 |
| 2021-11-18 | 34.95 | $24.60 | 301 |
| 2021-11-17 | 36.22 | $24.62 | 900 |
| 2021-11-16 | 38.18 | $24.65 | — |
| 2021-11-15 | 38.18 | $24.65 | 2227 |
| 2021-11-12 | 40.15 | $24.68 | 100 |
| 2021-11-11 | 41.50 | $24.70 | — |
| 2021-11-10 | 42.18 | $24.71 | 622 |
| 2021-11-09 | 45.71 | $24.76 | — |
| 2021-11-08 | 45.71 | $24.76 | — |
| 2021-11-05 | 45.71 | $24.76 | — |
| 2021-11-04 | 46.38 | $24.77 | 1500 |
| 2021-11-03 | 36.74 | $24.66 | 3122 |
| 2021-11-02 | 27.77 | $24.58 | — |
| 2021-11-01 | 27.77 | $24.58 | 2906 |
| 2021-10-29 | 29.67 | $24.62 | 500 |
| 2021-10-28 | 28.51 | $24.61 | — |
| 2021-10-27 | 28.51 | $24.61 | 2123 |
| 2021-10-26 | 28.94 | $24.62 | — |
| 2021-10-25 | 28.94 | $24.62 | 700 |
| 2021-10-22 | 29.75 | $24.64 | — |
| 2021-10-21 | 29.75 | $24.64 | 3100 |
| 2021-10-20 | 33.10 | $24.72 | 2300 |
| 2021-10-19 | 33.10 | $24.72 | 8300 |
| 2021-10-18 | 30.45 | $24.69 | 736 |
| 2021-10-15 | 28.66 | $24.67 | — |
| 2021-10-14 | 28.66 | $24.67 | — |
| 2021-10-13 | 28.66 | $24.67 | 101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.65
2026-07-20
Close Price
$21.03
Vol: 243253
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -95.65 | $21.03 | 243253 |
| 2026-07-17 | -47.83 | $21.17 | 151548 |
| 2026-07-16 | -51.85 | $21.18 | 169977 |
| 2026-07-15 | -48.15 | $21.19 | 82000 |
| 2026-07-14 | -64.29 | $21.15 | 57134 |
| 2026-07-13 | -78.57 | $21.11 | 112500 |
| 2026-07-10 | -60.71 | $21.16 | 251826 |
| 2026-07-09 | -57.14 | $21.17 | 209446 |
| 2026-07-08 | -67.86 | $21.14 | 131635 |
| 2026-07-07 | -60.71 | $21.16 | 549500 |
| 2026-07-06 | -53.57 | $21.18 | 151747 |
| 2026-07-02 | -64.29 | $21.15 | 163800 |
| 2026-07-01 | -71.43 | $21.13 | 143223 |
| 2026-06-30 | -71.43 | $21.13 | 162910 |
| 2026-06-29 | -67.86 | $21.14 | 614214 |
| 2026-06-26 | -85.71 | $21.09 | 92976 |
| 2026-06-25 | -71.43 | $21.13 | 213100 |
| 2026-06-24 | -78.57 | $21.11 | 108100 |
| 2026-06-23 | -75.00 | $21.12 | 149900 |
| 2026-06-22 | -86.96 | $21.13 | 106403 |
| 2026-06-18 | -19.23 | $21.28 | 55700 |
| 2026-06-17 | -41.38 | $21.21 | 188700 |
| 2026-06-16 | -17.65 | $21.27 | 104347 |
| 2026-06-15 | -14.71 | $21.28 | 83678 |
| 2026-06-12 | -21.88 | $21.24 | 61342 |
| 2026-06-11 | -18.75 | $21.25 | 110346 |
| 2026-06-10 | -46.88 | $21.16 | 77149 |
| 2026-06-09 | -40.63 | $21.18 | 132615 |
| 2026-06-08 | -53.13 | $21.14 | 96000 |
| 2026-06-05 | -50.00 | $21.15 | 132801 |
| 2026-06-04 | -36.11 | $21.22 | 96501 |
| 2026-06-03 | -44.44 | $21.19 | 131600 |
| 2026-06-02 | -36.11 | $21.22 | 194346 |
| 2026-06-01 | -36.11 | $21.22 | 97738 |
| 2026-05-29 | -38.89 | $21.21 | 122612 |
| 2026-05-28 | -47.22 | $21.18 | 108600 |
| 2026-05-27 | -50.00 | $21.17 | 722012 |
| 2026-05-26 | -50.00 | $21.17 | 103902 |
| 2026-05-22 | -63.89 | $21.12 | 416713 |
| 2026-05-21 | -55.56 | $21.15 | 641244 |
| 2026-05-20 | -61.11 | $21.13 | 92000 |
| 2026-05-19 | -91.67 | $21.02 | 116305 |
| 2026-05-18 | -88.24 | $21.05 | 107400 |
| 2026-05-15 | -85.71 | $21.17 | 48113 |
| 2026-05-14 | -56.00 | $21.25 | 603700 |
| 2026-05-13 | -56.00 | $21.25 | 62200 |
| 2026-05-12 | -64.00 | $21.23 | 59600 |
| 2026-05-11 | -48.00 | $21.27 | 92800 |
| 2026-05-08 | -40.00 | $21.29 | 65800 |
| 2026-05-07 | -56.00 | $21.25 | 625300 |
| 2026-05-06 | -32.00 | $21.31 | 101414 |
| 2026-05-05 | -60.00 | $21.24 | 99893 |
| 2026-05-04 | -60.00 | $21.21 | 53400 |
| 2026-05-01 | -43.33 | $21.26 | 92600 |
| 2026-04-30 | -37.50 | $21.24 | 98233 |
| 2026-04-29 | -57.50 | $21.16 | 75100 |
| 2026-04-28 | -36.17 | $21.22 | 65217 |
| 2026-04-27 | -22.41 | $21.26 | 84200 |
| 2026-04-24 | -22.39 | $21.24 | 119100 |
| 2026-04-23 | -28.36 | $21.20 | 115700 |
| 2026-04-22 | -20.90 | $21.25 | 69800 |
| 2026-04-21 | -28.36 | $21.20 | 104618 |
| 2026-04-20 | -22.39 | $21.24 | 114100 |
| 2026-04-17 | -1.49 | $21.38 | 68834 |
| 2026-04-16 | -10.94 | $21.29 | 122003 |
| 2026-04-15 | -6.25 | $21.32 | 173400 |
| 2026-04-14 | -4.69 | $21.33 | 115631 |
| 2026-04-13 | -17.19 | $21.25 | 122714 |
| 2026-04-10 | -23.44 | $21.21 | 64907 |
| 2026-04-09 | -9.38 | $21.30 | 96083 |
| 2026-04-08 | -15.63 | $21.26 | 71925 |
| 2026-04-07 | -20.00 | $21.16 | 131619 |
| 2026-04-06 | -20.00 | $21.16 | 114502 |
| 2026-04-02 | -27.27 | $21.12 | 90700 |
| 2026-04-01 | -33.93 | $21.09 | 80300 |
| 2026-03-31 | -43.86 | $21.04 | 154815 |
| 2026-03-30 | -78.95 | $20.84 | 130431 |
| 2026-03-27 | -85.96 | $20.80 | 203839 |
| 2026-03-26 | -95.56 | $20.86 | 105600 |
| 2026-03-25 | -80.00 | $20.99 | 41500 |
| 2026-03-24 | -92.50 | $20.94 | 63614 |
| 2026-03-23 | -89.47 | $20.98 | 111300 |
| 2026-03-20 | -90.91 | $21.00 | 80700 |
| 2026-03-19 | -76.00 | $21.11 | 123700 |
| 2026-03-18 | -85.11 | $21.09 | 60600 |
| 2026-03-17 | -72.34 | $21.15 | 57315 |
| 2026-03-16 | -82.98 | $21.10 | 141000 |
| 2026-03-13 | -95.74 | $21.04 | 114800 |
| 2026-03-12 | -91.49 | $21.06 | 77100 |
| 2026-03-11 | -66.67 | $21.18 | 122882 |
| 2026-03-10 | -59.18 | $21.22 | 126800 |
| 2026-03-09 | -61.22 | $21.21 | 244900 |
| 2026-03-06 | -75.51 | $21.14 | 80537 |
| 2026-03-05 | -80.56 | $21.22 | 144200 |
| 2026-03-04 | -61.11 | $21.29 | 71617 |
| 2026-03-03 | -83.78 | $21.21 | 143143 |
| 2026-03-02 | -84.85 | $21.25 | 179823 |
| 2026-02-27 | -100.00 | $21.25 | 71527 |
| 2026-02-26 | -86.67 | $21.31 | 119530 |
| 2026-02-25 | -90.00 | $21.30 | 70338 |
| 2026-02-24 | -93.33 | $21.29 | 115500 |
| 2026-02-23 | -96.15 | $21.32 | 107200 |
| 2026-02-20 | -60.00 | $21.48 | 112000 |
| 2026-02-19 | -70.00 | $21.46 | 108300 |
| 2026-02-18 | -70.00 | $21.46 | 121243 |
| 2026-02-17 | -90.00 | $21.42 | 107700 |
| 2026-02-13 | -80.77 | $21.45 | 91831 |
| 2026-02-12 | -84.62 | $21.44 | 120230 |
| 2026-02-11 | -73.08 | $21.47 | 179521 |
| 2026-02-10 | -65.38 | $21.49 | 135800 |
| 2026-02-09 | -61.54 | $21.50 | 164300 |
| 2026-02-06 | -69.23 | $21.48 | 119124 |
| 2026-02-05 | -88.46 | $21.43 | 122246 |
| 2026-02-04 | -81.48 | $21.45 | 174000 |
| 2026-02-03 | -81.82 | $21.49 | 268648 |
| 2026-02-02 | -77.27 | $21.50 | 281119 |
| 2026-01-30 | -86.36 | $21.48 | 82800 |
| 2026-01-29 | -72.73 | $21.51 | 123624 |
| 2026-01-28 | -68.18 | $21.52 | 344000 |
| 2026-01-27 | -54.55 | $21.55 | 149630 |
| 2026-01-26 | -59.09 | $21.54 | 185200 |
| 2026-01-23 | -65.22 | $21.52 | 251313 |
| 2026-01-22 | -56.52 | $21.54 | 182312 |
| 2026-01-21 | -51.85 | $21.53 | 143802 |
| 2026-01-20 | -74.07 | $21.47 | 121334 |
| 2026-01-16 | -7.41 | $21.65 | 126800 |
| 2026-01-15 | -14.81 | $21.63 | 193300 |
| 2026-01-14 | -14.81 | $21.63 | 135400 |
| 2026-01-13 | -14.81 | $21.63 | 229940 |
| 2026-01-12 | -22.22 | $21.61 | 161300 |
| 2026-01-09 | -14.81 | $21.63 | 197322 |
| 2026-01-08 | -14.81 | $21.63 | 310014 |
| 2026-01-07 | -29.63 | $21.59 | 219700 |
| 2026-01-06 | -16.00 | $21.61 | 381535 |
| 2026-01-05 | -16.00 | $21.61 | 335408 |
| 2026-01-02 | -44.00 | $21.54 | 101806 |
| 2025-12-31 | -56.00 | $21.51 | 122811 |
| 2025-12-30 | -48.00 | $21.53 | 89011 |
| 2025-12-29 | -40.00 | $21.53 | 171400 |
| 2025-12-26 | -40.00 | $21.53 | 159000 |
| 2025-12-24 | -33.33 | $21.55 | 117712 |
| 2025-12-23 | -56.67 | $21.48 | 482330 |
| 2025-12-22 | -63.33 | $21.46 | 233900 |
| 2025-12-19 | -33.33 | $21.55 | 219800 |
| 2025-12-18 | -8.00 | $21.58 | 390500 |
| 2025-12-17 | -22.73 | $21.52 | 245500 |
| 2025-12-16 | -23.81 | $21.51 | 102914 |
| 2025-12-15 | -19.05 | $21.52 | 90200 |
| 2025-12-12 | -31.82 | $21.49 | 79500 |
| 2025-12-11 | -18.18 | $21.52 | 100500 |
| 2025-12-10 | -32.14 | $21.53 | 118500 |
| 2025-12-09 | -50.00 | $21.48 | 417137 |
| 2025-12-08 | -42.86 | $21.50 | 71931 |
| 2025-12-05 | -28.57 | $21.54 | 87636 |
| 2025-12-04 | -39.29 | $21.51 | 145400 |
| 2025-12-03 | -28.57 | $21.54 | 60500 |
| 2025-12-02 | -53.33 | $21.46 | 57800 |
| 2025-12-01 | -53.33 | $21.46 | 95100 |
| 2025-11-28 | -43.33 | $21.49 | 51200 |
| 2025-11-26 | -43.33 | $21.49 | 65319 |
| 2025-11-25 | -50.00 | $21.47 | 67527 |
| 2025-11-24 | -72.73 | $21.41 | 80100 |
| 2025-11-21 | -51.52 | $21.48 | 94704 |
| 2025-11-20 | -72.73 | $21.41 | 64100 |
| 2025-11-19 | -75.76 | $21.40 | 68700 |
| 2025-11-18 | -78.79 | $21.39 | 36400 |
| 2025-11-17 | -66.67 | $21.43 | 108622 |
| 2025-11-14 | -57.58 | $21.46 | 53600 |
| 2025-11-13 | -69.70 | $21.42 | 69928 |
| 2025-11-12 | -42.42 | $21.51 | 40900 |
| 2025-11-11 | -30.30 | $21.55 | 192105 |
| 2025-11-10 | -39.39 | $21.52 | 94131 |
| 2025-11-07 | -66.67 | $21.43 | 300906 |
| 2025-11-06 | -70.59 | $21.41 | 134346 |
| 2025-11-05 | -67.65 | $21.42 | 39827 |
| 2025-11-04 | -85.29 | $21.36 | 59300 |
| 2025-11-03 | -76.47 | $21.39 | 102300 |
| 2025-10-31 | -58.82 | $21.45 | 55800 |
| 2025-10-30 | -60.00 | $21.45 | 86801 |
| 2025-10-29 | -59.46 | $21.46 | 76800 |
| 2025-10-28 | -32.43 | $21.56 | 93100 |
| 2025-10-27 | -24.32 | $21.59 | 47800 |
| 2025-10-24 | -37.84 | $21.54 | 50700 |
| 2025-10-23 | -56.76 | $21.47 | 53400 |
| 2025-10-22 | -70.27 | $21.42 | 43907 |
| 2025-10-21 | -62.16 | $21.45 | 88138 |
| 2025-10-20 | -54.05 | $21.48 | 179500 |
| 2025-10-17 | -37.84 | $21.54 | 49730 |
| 2025-10-16 | -52.50 | $21.50 | 44035 |
| 2025-10-15 | -37.50 | $21.56 | 43200 |
| 2025-10-14 | -60.00 | $21.47 | 279100 |
| 2025-10-13 | -61.36 | $21.48 | 37213 |
| 2025-10-10 | -90.91 | $21.35 | 65447 |
| 2025-10-09 | -80.00 | $21.47 | 79700 |
| 2025-10-08 | -72.41 | $21.54 | 110723 |
| 2025-10-07 | -55.17 | $21.59 | 71414 |
| 2025-10-06 | -58.62 | $21.58 | 81000 |
| 2025-10-03 | -55.17 | $21.59 | 68930 |
| 2025-10-02 | -51.72 | $21.60 | 50917 |
| 2025-10-01 | -48.28 | $21.61 | 113400 |
| 2025-09-30 | -62.07 | $21.57 | 86245 |
| 2025-09-29 | -40.00 | $21.61 | 61536 |
| 2025-09-26 | -60.00 | $21.54 | 64300 |
| 2025-09-25 | -68.57 | $21.51 | 62603 |
| 2025-09-24 | -51.43 | $21.57 | 91000 |
| 2025-09-23 | -45.71 | $21.59 | 90724 |
| 2025-09-22 | -42.86 | $21.60 | 41729 |
| 2025-09-19 | -13.89 | $21.70 | 84300 |
| 2025-09-18 | -15.56 | $21.68 | 103600 |
| 2025-09-17 | -26.67 | $21.63 | 95100 |
| 2025-09-16 | -28.89 | $21.62 | 143705 |
| 2025-09-15 | -2.44 | $21.70 | 185600 |
| 2025-09-12 | -17.50 | $21.63 | 110800 |
| 2025-09-11 | -27.50 | $21.59 | 112110 |
| 2025-09-10 | -13.51 | $21.62 | 56812 |
| 2025-09-09 | -18.92 | $21.60 | 91400 |
| 2025-09-08 | -5.71 | $21.63 | 96238 |
| 2025-09-05 | -5.71 | $21.63 | 93200 |
| 2025-09-04 | -12.12 | $21.59 | 331205 |
| 2025-09-03 | -27.27 | $21.54 | 97335 |
| 2025-09-02 | -45.45 | $21.48 | 71439 |
| 2025-08-29 | -39.39 | $21.50 | 52678 |
| 2025-08-28 | -20.59 | $21.56 | 55618 |
| 2025-08-27 | -17.65 | $21.57 | 77500 |
| 2025-08-26 | -29.41 | $21.53 | 56833 |
| 2025-08-25 | -38.24 | $21.50 | 111000 |
| 2025-08-22 | -26.47 | $21.54 | 71700 |
| 2025-08-21 | -82.35 | $21.35 | 94200 |
| 2025-08-20 | -73.53 | $21.38 | 88500 |
| 2025-08-19 | -67.65 | $21.40 | 35823 |
| 2025-08-18 | -73.53 | $21.38 | 80619 |
| 2025-08-15 | -20.59 | $21.56 | 83438 |
| 2025-08-14 | -20.59 | $21.56 | 138200 |
| 2025-08-13 | -14.71 | $21.58 | 98661 |
| 2025-08-12 | -21.43 | $21.51 | 189100 |
| 2025-08-11 | -17.86 | $21.52 | 78900 |
| 2025-08-08 | -32.14 | $21.48 | 85929 |
| 2025-08-07 | -46.43 | $21.44 | 113800 |
| 2025-08-06 | -35.71 | $21.47 | 36507 |
| 2025-08-05 | -39.29 | $21.46 | 32300 |
| 2025-08-04 | -32.14 | $21.48 | 51100 |
| 2025-08-01 | -67.86 | $21.38 | 47715 |
| 2025-07-31 | -75.86 | $21.40 | 50308 |
| 2025-07-30 | -79.31 | $21.39 | 76631 |
| 2025-07-29 | -79.31 | $21.39 | 87242 |
| 2025-07-28 | -55.17 | $21.46 | 89223 |
| 2025-07-25 | -58.62 | $21.45 | 134344 |
| 2025-07-24 | -58.62 | $21.45 | 163200 |
| 2025-07-23 | -68.97 | $21.42 | 80700 |
| 2025-07-22 | -57.58 | $21.43 | 67800 |
| 2025-07-21 | -57.50 | $21.39 | 78200 |
| 2025-07-18 | -37.50 | $21.47 | 98000 |
| 2025-07-17 | -39.02 | $21.46 | 69929 |
| 2025-07-16 | -43.90 | $21.44 | 121100 |
| 2025-07-15 | -53.66 | $21.40 | 125500 |
| 2025-07-14 | -39.02 | $21.46 | 98000 |
| 2025-07-11 | -39.02 | $21.46 | 314509 |
| 2025-07-10 | -39.02 | $21.46 | 85700 |
| 2025-07-09 | -34.15 | $21.48 | 96826 |
| 2025-07-08 | -47.62 | $21.42 | 138245 |
| 2025-07-07 | -38.10 | $21.46 | 117800 |
| 2025-07-03 | -23.81 | $21.52 | 29909 |
| 2025-07-02 | -3.13 | $21.51 | 48700 |
| 2025-07-01 | -11.11 | $21.48 | 46500 |
| 2025-06-30 | 0.00 | $21.52 | 60641 |
| 2025-06-27 | -18.92 | $21.43 | 81725 |
| 2025-06-26 | -21.62 | $21.42 | 77346 |
| 2025-06-25 | -21.62 | $21.40 | 58035 |
| 2025-06-24 | -18.60 | $21.40 | 131509 |
| 2025-06-23 | -34.55 | $21.29 | 57152 |
| 2025-06-20 | -12.73 | $21.41 | 50334 |
| 2025-06-18 | -21.82 | $21.36 | 83581 |
| 2025-06-17 | -23.53 | $21.32 | 60107 |
| 2025-06-16 | -33.33 | $21.27 | 59300 |
| 2025-06-13 | -23.53 | $21.32 | 37800 |
| 2025-06-12 | -9.80 | $21.39 | 61200 |
| 2025-06-11 | -15.69 | $21.36 | 190302 |
| 2025-06-10 | -8.16 | $21.38 | 60500 |
| 2025-06-09 | -20.93 | $21.27 | 57617 |
| 2025-06-06 | -27.91 | $21.24 | 53100 |
| 2025-06-05 | -18.60 | $21.28 | 50900 |
| 2025-06-04 | -15.00 | $21.27 | 37700 |
| 2025-06-03 | -16.28 | $21.26 | 56800 |
| 2025-06-02 | -32.56 | $21.19 | 53500 |
| 2025-05-30 | -32.56 | $21.19 | 69100 |
| 2025-05-29 | -37.21 | $21.17 | 39142 |
| 2025-05-28 | -44.19 | $21.14 | 50500 |
| 2025-05-27 | -32.56 | $21.19 | 42007 |
| 2025-05-23 | -76.74 | $21.00 | 42900 |
| 2025-05-22 | -55.81 | $21.09 | 63321 |
| 2025-05-21 | -68.00 | $20.99 | 39529 |
| 2025-05-20 | -22.41 | $21.20 | 53900 |
| 2025-05-19 | -31.94 | $21.10 | 114739 |
| 2025-05-16 | -8.43 | $21.26 | 66700 |
| 2025-05-15 | -6.02 | $21.28 | 45300 |
| 2025-05-14 | -7.23 | $21.27 | 42909 |
| 2025-05-13 | -4.82 | $21.29 | 89122 |
| 2025-05-12 | -7.23 | $21.27 | 62400 |
| 2025-05-09 | -20.00 | $21.03 | 31100 |
| 2025-05-08 | -18.89 | $21.04 | 146235 |
| 2025-05-07 | -18.25 | $20.98 | 88600 |
| 2025-05-06 | -14.66 | $20.94 | 37815 |
| 2025-05-05 | -8.62 | $21.01 | 40815 |
| 2025-05-02 | -10.34 | $20.99 | 62405 |
| 2025-05-01 | -20.00 | $20.91 | 51800 |
| 2025-04-30 | -12.30 | $21.02 | 65100 |
| 2025-04-29 | -11.48 | $21.03 | 27500 |
| 2025-04-28 | -13.11 | $21.01 | 285244 |
| 2025-04-25 | -15.87 | $21.01 | 78937 |
| 2025-04-24 | -21.88 | $20.95 | 40810 |
| 2025-04-23 | -32.85 | $20.87 | 61729 |
| 2025-04-22 | -42.55 | $20.76 | 49720 |
| 2025-04-21 | -52.48 | $20.62 | 104500 |
| 2025-04-17 | -41.22 | $20.82 | 56400 |
| 2025-04-16 | -47.97 | $20.72 | 88200 |
| 2025-04-15 | -46.62 | $20.74 | 27120 |
| 2025-04-14 | -54.73 | $20.62 | 37300 |
| 2025-04-11 | -61.49 | $20.52 | 63600 |
| 2025-04-10 | -55.41 | $20.61 | 76500 |
| 2025-04-09 | -43.24 | $20.79 | 78200 |
| 2025-04-08 | -73.05 | $20.40 | 73201 |
| 2025-04-07 | -80.85 | $20.29 | 190145 |
| 2025-04-04 | -85.95 | $20.48 | 66600 |
| 2025-04-03 | -80.28 | $20.95 | 38000 |
| 2025-04-02 | -61.40 | $21.17 | 55619 |
| 2025-04-01 | -68.85 | $21.14 | 168100 |
| 2025-03-31 | -78.69 | $21.08 | 102642 |
| 2025-03-28 | -86.89 | $21.10 | 50504 |
| 2025-03-27 | -94.34 | $21.13 | 51909 |
| 2025-03-26 | -86.79 | $21.17 | 65100 |
| 2025-03-25 | -64.15 | $21.29 | 32200 |
| 2025-03-24 | -66.04 | $21.28 | 49113 |
| 2025-03-21 | -60.38 | $21.31 | 104400 |
| 2025-03-20 | -51.79 | $21.37 | 90100 |
| 2025-03-19 | -50.88 | $21.38 | 81100 |
| 2025-03-18 | -70.18 | $21.27 | 37210 |
| 2025-03-17 | -71.19 | $21.27 | 68938 |
| 2025-03-14 | -77.97 | $21.23 | 85520 |
| 2025-03-13 | -96.61 | $21.12 | 71900 |
| 2025-03-12 | -87.50 | $21.27 | 121700 |
| 2025-03-11 | -81.25 | $21.30 | 68802 |
| 2025-03-10 | -82.05 | $21.37 | 58711 |
| 2025-03-07 | -66.67 | $21.47 | 42621 |
| 2025-03-06 | -73.53 | $21.45 | 46949 |
| 2025-03-05 | -64.29 | $21.52 | 69700 |
| 2025-03-04 | -71.43 | $21.50 | 73200 |
| 2025-03-03 | -60.71 | $21.53 | 220312 |
| 2025-02-28 | -32.14 | $21.61 | 26314 |
| 2025-02-27 | -72.34 | $21.55 | 29200 |
| 2025-02-26 | -68.09 | $21.57 | 62000 |
| 2025-02-25 | -70.21 | $21.56 | 48847 |
| 2025-02-24 | -74.47 | $21.54 | 60700 |
| 2025-02-21 | -65.96 | $21.58 | 42149 |
| 2025-02-20 | -55.32 | $21.63 | 70011 |
| 2025-02-19 | -55.32 | $21.63 | 94700 |
| 2025-02-18 | -55.32 | $21.63 | 234143 |
| 2025-02-14 | -53.19 | $21.64 | 80500 |
| 2025-02-13 | -63.83 | $21.59 | 143200 |
| 2025-02-12 | -76.60 | $21.53 | 63806 |
| 2025-02-11 | -57.14 | $21.57 | 71500 |
| 2025-02-10 | -44.62 | $21.60 | 68105 |
| 2025-02-07 | -60.00 | $21.50 | 103607 |
| 2025-02-06 | -38.46 | $21.64 | 71900 |
| 2025-02-05 | -43.08 | $21.61 | 276245 |
| 2025-02-04 | -43.08 | $21.61 | 114915 |
| 2025-02-03 | -49.23 | $21.57 | 142400 |
| 2025-01-31 | -52.31 | $21.55 | 66500 |
| 2025-01-30 | -43.08 | $21.61 | 189840 |
| 2025-01-29 | -22.22 | $21.59 | 58500 |
| 2025-01-28 | -14.29 | $21.60 | 63800 |
| 2025-01-27 | -7.14 | $21.63 | 91600 |
| 2025-01-24 | -14.29 | $21.60 | 124600 |
| 2025-01-23 | -28.57 | $21.54 | 71928 |
| 2025-01-22 | -33.33 | $21.52 | 99600 |
| 2025-01-21 | -26.19 | $21.55 | 139900 |
| 2025-01-17 | -23.53 | $21.63 | 49500 |
| 2025-01-16 | -29.41 | $21.60 | 74539 |
| 2025-01-15 | -41.18 | $21.54 | 77900 |
| 2025-01-14 | -72.55 | $21.38 | 57937 |
| 2025-01-13 | -89.47 | $21.30 | 115300 |
| 2025-01-10 | -84.48 | $21.33 | 107000 |
| 2025-01-08 | -58.62 | $21.48 | 55919 |
| 2025-01-07 | -55.17 | $21.50 | 160500 |
| 2025-01-06 | -51.67 | $21.53 | 44725 |
| 2025-01-03 | -60.00 | $21.48 | 81500 |
| 2025-01-02 | -66.67 | $21.44 | 92600 |
| 2024-12-31 | -75.00 | $21.39 | 75047 |
| 2024-12-30 | -71.67 | $21.41 | 68700 |
| 2024-12-27 | -75.00 | $21.39 | 49000 |
| 2024-12-26 | -70.00 | $21.42 | 57540 |
| 2024-12-24 | -71.67 | $21.41 | 87000 |
| 2024-12-23 | -92.59 | $21.34 | 187847 |
| 2024-12-20 | -46.15 | $21.60 | 527530 |
| 2024-12-19 | -84.62 | $21.40 | 180700 |
| 2024-12-18 | -72.55 | $21.47 | 393829 |
| 2024-12-17 | -42.86 | $21.69 | 166800 |
| 2024-12-16 | -40.54 | $21.69 | 75400 |
| 2024-12-13 | -62.16 | $21.61 | 114000 |
| 2024-12-12 | -32.43 | $21.72 | 228100 |
| 2024-12-11 | -21.62 | $21.76 | 60300 |
| 2024-12-10 | -42.50 | $21.70 | 37500 |
| 2024-12-09 | -26.83 | $21.77 | 43300 |
| 2024-12-06 | -17.07 | $21.81 | 68734 |
| 2024-12-05 | -26.83 | $21.77 | 68617 |
| 2024-12-04 | -39.53 | $21.73 | 45700 |
| 2024-12-03 | -27.91 | $21.78 | 71300 |
| 2024-12-02 | -34.09 | $21.75 | 51335 |
| 2024-11-29 | -38.64 | $21.73 | 10537 |
| 2024-11-27 | -50.00 | $21.68 | 43600 |
| 2024-11-26 | -52.27 | $21.67 | 54800 |
| 2024-11-25 | -48.89 | $21.68 | 44400 |
| 2024-11-22 | -62.22 | $21.62 | 38027 |
| 2024-11-21 | -62.22 | $21.62 | 55900 |
| 2024-11-20 | -77.78 | $21.55 | 61701 |
| 2024-11-19 | -62.22 | $21.62 | 77001 |
| 2024-11-18 | -68.89 | $21.59 | 44100 |
| 2024-11-15 | -48.89 | $21.68 | 19527 |
| 2024-11-14 | -48.89 | $21.68 | 51900 |
| 2024-11-13 | -54.55 | $21.70 | 42903 |
| 2024-11-12 | -56.36 | $21.69 | 58300 |
| 2024-11-11 | -36.36 | $21.80 | 55728 |
| 2024-11-08 | -40.00 | $21.78 | 42600 |
| 2024-11-07 | -45.45 | $21.75 | 62138 |
| 2024-11-06 | -58.18 | $21.68 | 45200 |
| 2024-11-05 | -74.55 | $21.59 | 35400 |
| 2024-11-04 | -81.82 | $21.55 | 55400 |
| 2024-11-01 | -96.36 | $21.47 | 26900 |
| 2024-10-31 | -87.27 | $21.52 | 72412 |
| 2024-10-30 | -83.64 | $21.54 | 69200 |
| 2024-10-29 | -78.18 | $21.57 | 36002 |
| 2024-10-28 | -67.27 | $21.63 | 79000 |
| 2024-10-25 | -83.64 | $21.54 | 33642 |
| 2024-10-24 | -80.00 | $21.56 | 158228 |
| 2024-10-23 | -81.82 | $21.55 | 49600 |
| 2024-10-22 | -83.02 | $21.56 | 269858 |
| 2024-10-21 | -70.59 | $21.64 | 108400 |
| 2024-10-18 | -46.34 | $21.81 | 161200 |
| 2024-10-17 | -56.52 | $21.79 | 115300 |
| 2024-10-16 | -53.19 | $21.81 | 202132 |
| 2024-10-15 | -77.27 | $21.74 | 93902 |
| 2024-10-14 | -75.76 | $21.75 | 79441 |
| 2024-10-11 | -75.76 | $21.75 | 63500 |
| 2024-10-10 | -92.42 | $21.64 | 120303 |
| 2024-10-09 | -84.85 | $21.69 | 83036 |
| 2024-10-08 | -84.85 | $21.69 | 73533 |
| 2024-10-07 | -85.51 | $21.66 | 91503 |
| 2024-10-04 | -75.36 | $21.73 | 63100 |
| 2024-10-03 | -72.46 | $21.75 | 85700 |
| 2024-10-02 | -63.77 | $21.81 | 18900 |
| 2024-10-01 | -76.39 | $21.70 | 74419 |
| 2024-09-30 | -49.37 | $21.86 | 78136 |
| 2024-09-27 | -52.50 | $21.83 | 33100 |
| 2024-09-26 | -60.00 | $21.77 | 51035 |
| 2024-09-25 | -53.75 | $21.82 | 61608 |
| 2024-09-24 | -51.25 | $21.84 | 71831 |
| 2024-09-23 | -53.75 | $21.82 | 95443 |
| 2024-09-20 | -33.75 | $21.98 | 57300 |
| 2024-09-19 | -26.25 | $22.04 | 43800 |
| 2024-09-18 | -40.00 | $21.93 | 68600 |
| 2024-09-17 | -4.26 | $21.84 | 80000 |
| 2024-09-16 | -5.77 | $21.82 | 43504 |
| 2024-09-13 | -8.00 | $21.79 | 68900 |
| 2024-09-12 | -18.00 | $21.74 | 92300 |
| 2024-09-11 | -20.00 | $21.73 | 51946 |
| 2024-09-10 | -30.77 | $21.67 | 54000 |
| 2024-09-09 | -15.25 | $21.74 | 36340 |
| 2024-09-06 | -23.73 | $21.69 | 63300 |
| 2024-09-05 | -23.73 | $21.69 | 73300 |
| 2024-09-04 | -25.42 | $21.68 | 34000 |
| 2024-09-03 | -35.71 | $21.58 | 57800 |
| 2024-08-30 | -19.75 | $21.67 | 115100 |
| 2024-08-29 | -28.40 | $21.60 | 44707 |
| 2024-08-28 | -28.40 | $21.60 | 39834 |
| 2024-08-27 | -34.57 | $21.55 | 77200 |
| 2024-08-26 | -23.46 | $21.64 | 99326 |
| 2024-08-23 | -24.69 | $21.63 | 23700 |
| 2024-08-22 | -33.33 | $21.56 | 25136 |
| 2024-08-21 | -35.80 | $21.54 | 39300 |
| 2024-08-20 | -40.74 | $21.50 | 47800 |
| 2024-08-19 | -21.05 | $21.47 | 32424 |
| 2024-08-16 | 0.00 | $21.59 | 25227 |
| 2024-08-15 | 0.00 | $21.55 | 23411 |
| 2024-08-14 | -13.21 | $21.48 | 79300 |
| 2024-08-13 | -24.53 | $21.42 | 51400 |
| 2024-08-12 | -35.85 | $21.36 | 44742 |
| 2024-08-09 | -35.85 | $21.36 | 44807 |
| 2024-08-08 | -33.96 | $21.37 | 24324 |
| 2024-08-07 | -50.94 | $21.28 | 33100 |
| 2024-08-06 | -56.60 | $21.25 | 31947 |
| 2024-08-05 | -67.92 | $21.19 | 16448 |
| 2024-08-02 | -43.48 | $21.35 | 38400 |
| 2024-08-01 | -36.96 | $21.38 | 25312 |
| 2024-07-31 | -22.00 | $21.44 | 22223 |
| 2024-07-30 | -22.45 | $21.36 | 38300 |
| 2024-07-29 | -25.49 | $21.34 | 42508 |
| 2024-07-26 | -26.79 | $21.32 | 30100 |
| 2024-07-25 | -26.79 | $21.32 | 45300 |
| 2024-07-24 | -23.21 | $21.34 | 45400 |
| 2024-07-23 | -23.21 | $21.34 | 18000 |
| 2024-07-22 | -23.21 | $21.34 | 29446 |
| 2024-07-19 | -21.43 | $21.35 | 18546 |
| 2024-07-18 | -10.71 | $21.41 | 46223 |
| 2024-07-17 | -3.57 | $21.45 | 64500 |
| 2024-07-16 | 0.00 | $21.47 | 44729 |
| 2024-07-15 | -6.00 | $21.38 | 54613 |
| 2024-07-12 | -6.00 | $21.38 | 35500 |
| 2024-07-11 | -6.82 | $21.32 | 47900 |
| 2024-07-10 | -33.33 | $21.19 | 50314 |
| 2024-07-09 | -47.62 | $21.13 | 45912 |
| 2024-07-08 | -28.57 | $21.21 | 44012 |
| 2024-07-05 | -16.67 | $21.26 | 22826 |
| 2024-07-03 | -42.86 | $21.15 | 22733 |
| 2024-07-02 | -78.57 | $21.00 | 73434 |
| 2024-07-01 | -52.38 | $21.11 | 120100 |
| 2024-06-28 | -88.10 | $20.96 | 81842 |
| 2024-06-27 | -36.00 | $21.15 | 59820 |
| 2024-06-26 | -32.73 | $21.15 | 417300 |
| 2024-06-25 | -27.27 | $21.18 | 21720 |
| 2024-06-24 | -41.82 | $21.10 | 54300 |
| 2024-06-21 | -16.36 | $21.24 | 29118 |
| 2024-06-20 | -18.18 | $21.23 | 43200 |
| 2024-06-18 | -14.55 | $21.25 | 45733 |
| 2024-06-17 | -32.73 | $21.15 | 34100 |
| 2024-06-14 | -41.82 | $21.10 | 23400 |
| 2024-06-13 | -18.18 | $21.23 | 27400 |
| 2024-06-12 | -16.36 | $21.24 | 50600 |
| 2024-06-11 | -27.45 | $21.15 | 25100 |
| 2024-06-10 | -33.33 | $21.12 | 12416 |
| 2024-06-07 | -41.18 | $21.08 | 20712 |
| 2024-06-06 | -35.29 | $21.11 | 20000 |
| 2024-06-05 | -31.37 | $21.13 | 27700 |
| 2024-06-04 | -49.02 | $21.04 | 22500 |
| 2024-06-03 | -41.18 | $21.08 | 23300 |
| 2024-05-31 | -52.94 | $21.02 | 22200 |
| 2024-05-30 | -74.51 | $20.91 | 13500 |
| 2024-05-29 | -88.24 | $20.84 | 113500 |
| 2024-05-28 | -72.55 | $20.92 | 33600 |
| 2024-05-24 | -50.98 | $21.03 | 18100 |
| 2024-05-23 | -70.59 | $20.93 | 62512 |
| 2024-05-22 | -48.39 | $20.99 | 25447 |
| 2024-05-21 | -35.48 | $21.07 | 19700 |
| 2024-05-20 | -40.32 | $21.04 | 19800 |
| 2024-05-17 | -19.35 | $21.17 | 28240 |
| 2024-05-16 | -14.52 | $21.20 | 17000 |
| 2024-05-15 | -8.62 | $21.20 | 22718 |
| 2024-05-14 | -22.64 | $21.08 | 11717 |
| 2024-05-13 | -24.53 | $21.07 | 14047 |
| 2024-05-10 | -30.19 | $21.04 | 15800 |
| 2024-05-09 | -20.75 | $21.09 | 22800 |
| 2024-05-08 | -16.98 | $21.11 | 17000 |
| 2024-05-07 | -9.43 | $21.15 | 10043 |
| 2024-05-06 | -7.55 | $21.16 | 14900 |
| 2024-05-03 | -15.09 | $21.12 | 12500 |
| 2024-05-02 | -35.29 | $21.00 | 18800 |
| 2024-05-01 | -57.41 | $20.90 | 13133 |
| 2024-04-30 | -79.63 | $20.78 | 5423 |
| 2024-04-29 | -64.81 | $20.86 | 16721 |
| 2024-04-26 | -63.49 | $20.90 | 17016 |
| 2024-04-25 | -79.69 | $20.80 | 14132 |
| 2024-04-24 | -68.25 | $20.88 | 10208 |
| 2024-04-23 | -61.90 | $20.92 | 2803 |
| 2024-04-22 | -92.06 | $20.73 | 32645 |
| 2024-04-19 | -82.54 | $20.79 | 12202 |
| 2024-04-18 | -87.50 | $20.76 | 4200 |
| 2024-04-17 | -87.69 | $20.77 | 20934 |
| 2024-04-16 | -90.77 | $20.75 | 27131 |
| 2024-04-15 | -92.31 | $20.74 | 32701 |
| 2024-04-12 | -78.43 | $20.94 | 32900 |
| 2024-04-11 | -87.76 | $20.91 | 14411 |
| 2024-04-10 | -95.35 | $20.93 | 24825 |
| 2024-04-09 | -61.11 | $21.12 | 10600 |
| 2024-04-08 | -66.67 | $21.10 | 30300 |
| 2024-04-05 | -94.44 | $21.00 | 22500 |
| 2024-04-04 | -80.56 | $21.05 | 28100 |
| 2024-04-03 | -66.67 | $21.10 | 9137 |
| 2024-04-02 | -75.76 | $21.09 | 14447 |
| 2024-04-01 | -60.61 | $21.14 | 23104 |
| 2024-03-28 | -48.48 | $21.18 | 23000 |
| 2024-03-27 | -45.45 | $21.19 | 26300 |
| 2024-03-26 | -52.94 | $21.16 | 35747 |
| 2024-03-25 | -47.50 | $21.15 | 18700 |
| 2024-03-22 | -35.00 | $21.20 | 16010 |
| 2024-03-21 | -22.50 | $21.25 | 22248 |
| 2024-03-20 | -20.00 | $21.26 | 280000 |
| 2024-03-19 | -45.00 | $21.15 | 9100 |
| 2024-03-18 | -70.00 | $21.05 | 10800 |
| 2024-03-15 | -52.50 | $21.12 | 15415 |
| 2024-03-14 | -52.50 | $21.12 | 12300 |
| 2024-03-13 | -15.00 | $21.27 | 8515 |
| 2024-03-12 | -22.50 | $21.24 | 22536 |
| 2024-03-11 | -32.50 | $21.20 | 19628 |
| 2024-03-08 | -27.50 | $21.22 | 18600 |
| 2024-03-07 | -21.21 | $21.19 | 23533 |
| 2024-03-06 | -33.33 | $21.15 | 5937 |
| 2024-03-05 | -33.33 | $21.15 | 27733 |
| 2024-03-04 | -33.33 | $21.15 | 21632 |
| 2024-03-01 | -33.33 | $21.15 | 24406 |
| 2024-02-29 | -64.86 | $21.06 | 15200 |
| 2024-02-28 | -70.27 | $21.04 | 16703 |
| 2024-02-27 | -75.68 | $21.02 | 4900 |
| 2024-02-26 | -78.38 | $21.01 | 10310 |
| 2024-02-23 | -59.46 | $21.08 | 28041 |
| 2024-02-22 | -62.16 | $21.07 | 27300 |
| 2024-02-21 | -89.19 | $20.97 | 40031 |
| 2024-02-20 | -83.78 | $20.99 | 46905 |
| 2024-02-16 | -62.16 | $21.07 | 25233 |
| 2024-02-15 | -48.65 | $21.12 | 12617 |
| 2024-02-14 | -70.27 | $21.04 | 18900 |
| 2024-02-13 | -91.89 | $20.96 | 35603 |
| 2024-02-12 | -36.11 | $21.17 | 14200 |
| 2024-02-09 | -30.00 | $21.22 | 13200 |
| 2024-02-08 | -42.50 | $21.17 | 11330 |
| 2024-02-07 | -40.00 | $21.18 | 8300 |
| 2024-02-06 | -50.00 | $21.14 | 10949 |
| 2024-02-05 | -72.50 | $21.05 | 4410 |
| 2024-02-02 | -40.82 | $21.14 | 19733 |
| 2024-02-01 | -32.65 | $21.18 | 18113 |
| 2024-01-31 | -44.90 | $21.12 | 19716 |
| 2024-01-30 | -32.65 | $21.18 | 13300 |
| 2024-01-29 | -38.78 | $21.15 | 24828 |
| 2024-01-26 | -38.78 | $21.15 | 5000 |
| 2024-01-25 | -49.06 | $21.12 | 8103 |
| 2024-01-24 | -64.15 | $21.04 | 51600 |
| 2024-01-23 | -71.70 | $21.00 | 19400 |
| 2024-01-22 | -64.15 | $21.04 | 40500 |
| 2024-01-19 | -52.83 | $21.10 | 15645 |
| 2024-01-18 | -56.60 | $21.08 | 20138 |
| 2024-01-17 | -62.26 | $21.05 | 10600 |
| 2024-01-16 | -43.40 | $21.15 | 11800 |
| 2024-01-12 | -16.98 | $21.29 | 15520 |
| 2024-01-11 | -19.70 | $21.25 | 5119 |
| 2024-01-10 | -26.92 | $21.17 | 12722 |
| 2024-01-09 | -31.76 | $21.11 | 7300 |
| 2024-01-08 | -36.47 | $21.07 | 24702 |
| 2024-01-05 | -51.76 | $20.94 | 26402 |
| 2024-01-04 | -56.47 | $20.90 | 12310 |
| 2024-01-03 | -43.53 | $21.01 | 11400 |
| 2024-01-02 | -41.18 | $21.03 | 20700 |
| 2023-12-29 | -22.22 | $21.18 | 20500 |
| 2023-12-28 | -14.29 | $21.24 | 25500 |
| 2023-12-27 | -7.14 | $21.31 | 47200 |
| 2023-12-26 | -9.18 | $21.19 | 23600 |
| 2023-12-22 | -10.48 | $21.17 | 21004 |
| 2023-12-21 | -6.67 | $21.19 | 34417 |
| 2023-12-20 | -15.24 | $21.10 | 36200 |
| 2023-12-19 | -13.76 | $21.11 | 23649 |
| 2023-12-18 | -22.02 | $21.02 | 11400 |
| 2023-12-15 | -13.76 | $21.11 | 15848 |
| 2023-12-14 | -11.93 | $21.13 | 20500 |
| 2023-12-13 | -12.50 | $20.94 | 16600 |
| 2023-12-12 | -8.77 | $20.69 | 10628 |
| 2023-12-11 | -17.14 | $20.62 | 9800 |
| 2023-12-08 | -17.14 | $20.62 | 5400 |
| 2023-12-07 | -6.76 | $20.69 | 54025 |
| 2023-12-06 | -9.46 | $20.67 | 51042 |
| 2023-12-05 | -8.82 | $20.62 | 5000 |
| 2023-12-04 | -7.69 | $20.60 | 10544 |
| 2023-12-01 | -3.33 | $20.58 | 6915 |
| 2023-11-30 | -19.72 | $20.46 | 10500 |
| 2023-11-29 | -2.04 | $20.58 | 11500 |
| 2023-11-28 | -4.85 | $20.48 | 31922 |
| 2023-11-27 | -11.40 | $20.40 | 49231 |
| 2023-11-24 | -18.42 | $20.32 | 4500 |
| 2023-11-22 | -20.00 | $20.30 | 6100 |
| 2023-11-21 | -25.22 | $20.24 | 9800 |
| 2023-11-20 | -21.74 | $20.28 | 48118 |
| 2023-11-17 | -6.31 | $20.33 | 39800 |
| 2023-11-16 | -9.01 | $20.30 | 46609 |
| 2023-11-15 | -15.32 | $20.23 | 25000 |
| 2023-11-14 | -5.41 | $20.34 | 36600 |
| 2023-11-13 | -18.75 | $20.07 | 10239 |
| 2023-11-10 | -12.50 | $20.13 | 29336 |
| 2023-11-09 | -24.47 | $20.00 | 6500 |
| 2023-11-08 | -5.32 | $20.18 | 4800 |
| 2023-11-07 | -8.51 | $20.15 | 3105 |
| 2023-11-06 | -1.06 | $20.22 | 12700 |
| 2023-11-03 | -1.10 | $20.19 | 6338 |
| 2023-11-02 | -5.71 | $19.95 | 8000 |
| 2023-11-01 | -20.69 | $19.75 | 82500 |
| 2023-10-31 | -53.45 | $19.56 | 27632 |
| 2023-10-30 | -77.59 | $19.42 | 37800 |
| 2023-10-27 | -62.07 | $19.51 | 8000 |
| 2023-10-26 | -73.02 | $19.46 | 1900 |
| 2023-10-25 | -80.95 | $19.41 | 7100 |
| 2023-10-24 | -71.43 | $19.47 | 1102 |
| 2023-10-23 | -84.13 | $19.39 | 3346 |
| 2023-10-20 | -94.44 | $19.42 | 500 |
| 2023-10-19 | -100.00 | $19.39 | 2400 |
| 2023-10-18 | -100.00 | $19.46 | 143 |
| 2023-10-17 | -86.76 | $19.60 | 6749 |
| 2023-10-16 | -79.41 | $19.65 | 2900 |
| 2023-10-13 | -78.26 | $19.66 | 3100 |
| 2023-10-12 | -78.31 | $19.69 | 2800 |
| 2023-10-11 | -67.78 | $19.80 | 7740 |
| 2023-10-10 | -64.44 | $19.83 | 5114 |
| 2023-10-09 | -64.44 | $19.83 | 9100 |
| 2023-10-06 | -87.78 | $19.62 | 5600 |
| 2023-10-05 | -88.89 | $19.61 | 2100 |
| 2023-10-04 | -91.11 | $19.59 | 800 |
| 2023-10-03 | -100.00 | $19.51 | 1210 |
| 2023-10-02 | -100.00 | $19.73 | 17700 |
| 2023-09-29 | -87.14 | $19.88 | 900 |
| 2023-09-28 | -92.86 | $19.84 | 1500 |
| 2023-09-27 | -98.57 | $19.80 | 930 |
| 2023-09-26 | -97.10 | $19.82 | 2440 |
| 2023-09-25 | -96.61 | $19.92 | 815 |
| 2023-09-22 | -89.83 | $19.96 | 6819 |
| 2023-09-21 | -100.00 | $19.90 | 4400 |
| 2023-09-20 | -70.59 | $20.13 | 6333 |
| 2023-09-19 | -73.08 | $20.11 | 3139 |
| 2023-09-18 | -59.62 | $20.18 | 2438 |
| 2023-09-15 | -36.54 | $20.30 | 1000 |
| 2023-09-14 | -25.00 | $20.36 | 3037 |
| 2023-09-13 | -32.69 | $20.32 | 1100 |
| 2023-09-12 | -42.31 | $20.27 | 2410 |
| 2023-09-11 | -40.38 | $20.28 | 6100 |
| 2023-09-08 | -40.38 | $20.28 | 3500 |
| 2023-09-07 | -32.69 | $20.32 | 4210 |
| 2023-09-06 | -44.23 | $20.26 | 15102 |
| 2023-09-05 | -42.31 | $20.27 | 6700 |
| 2023-09-01 | -21.15 | $20.38 | 8801 |
| 2023-08-31 | -10.87 | $20.38 | 900 |
| 2023-08-30 | -10.87 | $20.38 | 14016 |
| 2023-08-29 | -8.70 | $20.39 | 21000 |
| 2023-08-28 | -50.00 | $20.20 | 3900 |
| 2023-08-25 | -69.81 | $20.13 | 3325 |
| 2023-08-24 | -92.45 | $20.01 | 6200 |
| 2023-08-23 | -60.38 | $20.18 | 1400 |
| 2023-08-22 | -94.34 | $20.00 | 6809 |
| 2023-08-21 | -100.00 | $19.97 | 119 |
| 2023-08-18 | -93.48 | $20.09 | 22600 |
| 2023-08-17 | -96.23 | $20.08 | 11104 |
| 2023-08-16 | -93.62 | $20.15 | 2927 |
| 2023-08-15 | -74.55 | $20.26 | 200 |
| 2023-08-14 | -61.82 | $20.33 | 9700 |
| 2023-08-11 | -65.45 | $20.31 | 76100 |
| 2023-08-10 | -56.36 | $20.36 | 2200 |
| 2023-08-09 | -56.36 | $20.36 | 2949 |
| 2023-08-08 | -58.18 | $20.35 | 1700 |
| 2023-08-07 | -65.45 | $20.31 | 2318 |
| 2023-08-04 | -55.74 | $20.33 | 3343 |
| 2023-08-03 | -81.97 | $20.17 | 2400 |
| 2023-08-02 | -58.82 | $20.27 | 1100 |
| 2023-08-01 | -48.53 | $20.34 | 1044 |
| 2023-07-31 | -27.94 | $20.48 | 439 |
| 2023-07-28 | -41.18 | $20.39 | 6714 |
| 2023-07-27 | -55.88 | $20.29 | 2909 |
| 2023-07-26 | -32.35 | $20.45 | 9200 |
| 2023-07-25 | -48.53 | $20.34 | 3039 |
| 2023-07-24 | -36.76 | $20.42 | 8100 |
| 2023-07-21 | -20.59 | $20.53 | 2331 |
| 2023-07-20 | -23.53 | $20.51 | 1700 |
| 2023-07-19 | -8.82 | $20.61 | 5100 |
| 2023-07-18 | -6.06 | $20.61 | 3700 |
| 2023-07-17 | -18.18 | $20.53 | 4400 |
| 2023-07-14 | -24.24 | $20.49 | 5200 |
| 2023-07-13 | -4.55 | $20.62 | 7100 |
| 2023-07-12 | -7.41 | $20.49 | 3042 |
| 2023-07-11 | -36.36 | $20.27 | 3315 |
| 2023-07-10 | -56.82 | $20.18 | 2433 |
| 2023-07-07 | -70.45 | $20.12 | 3300 |
| 2023-07-06 | -95.45 | $20.01 | 10710 |
| 2023-07-05 | -38.10 | $20.27 | 9800 |
| 2023-07-03 | -28.57 | $20.31 | 1120 |
| 2023-06-30 | -21.43 | $20.34 | 8200 |
| 2023-06-29 | -50.00 | $20.22 | 11000 |
| 2023-06-28 | -45.24 | $20.24 | 3642 |
| 2023-06-27 | -69.05 | $20.14 | 3500 |
| 2023-06-26 | -65.45 | $20.07 | 3507 |
| 2023-06-23 | -74.55 | $20.02 | 5748 |
| 2023-06-22 | -56.14 | $20.11 | 2200 |
| 2023-06-21 | -43.86 | $20.18 | 6225 |
| 2023-06-20 | -33.33 | $20.24 | 400 |
| 2023-06-16 | -7.02 | $20.39 | 700 |
| 2023-06-15 | -1.82 | $20.40 | 500 |
| 2023-06-14 | -16.36 | $20.32 | 700 |
| 2023-06-13 | -23.64 | $20.28 | 2048 |
| 2023-06-12 | -13.21 | $20.32 | 600 |
| 2023-06-09 | -11.32 | $20.33 | 600 |
| 2023-06-08 | -19.64 | $20.31 | 2617 |
| 2023-06-07 | -36.84 | $20.22 | 8800 |
| 2023-06-06 | -22.81 | $20.30 | 6600 |
| 2023-06-05 | -31.58 | $20.25 | 2543 |
| 2023-06-02 | -19.30 | $20.32 | 900 |
| 2023-06-01 | -47.37 | $20.16 | 7430 |
| 2023-05-31 | -68.33 | $20.05 | 1700 |
| 2023-05-30 | -58.33 | $20.11 | 2000 |
| 2023-05-26 | -75.41 | $20.01 | 2300 |
| 2023-05-25 | -86.57 | $19.95 | 838 |
| 2023-05-24 | -83.58 | $19.97 | 7934 |
| 2023-05-23 | -100.00 | $20.04 | 6634 |
| 2023-05-22 | -63.41 | $20.27 | 3318 |
| 2023-05-19 | -70.73 | $20.24 | 7405 |
| 2023-05-18 | -82.93 | $20.19 | 100 |
| 2023-05-17 | -80.49 | $20.20 | 5100 |
| 2023-05-16 | -100.00 | $20.12 | 219 |
| 2023-05-15 | -64.86 | $20.32 | 3400 |
| 2023-05-12 | -70.27 | $20.30 | 3535 |
| 2023-05-11 | -65.96 | $20.35 | 3600 |
| 2023-05-10 | -61.70 | $20.37 | 4100 |
| 2023-05-09 | -89.36 | $20.24 | 1300 |
| 2023-05-08 | -80.85 | $20.28 | 1020 |
| 2023-05-05 | -65.96 | $20.35 | 13300 |
| 2023-05-04 | -80.85 | $20.28 | 11300 |
| 2023-05-03 | -75.00 | $20.36 | 5100 |
| 2023-05-02 | -77.50 | $20.35 | 2700 |
| 2023-05-01 | -65.00 | $20.40 | 1607 |
| 2023-04-28 | -52.50 | $20.45 | 3200 |
| 2023-04-27 | -52.17 | $20.42 | 226 |
| 2023-04-26 | -65.52 | $20.28 | 5800 |
| 2023-04-25 | -34.18 | $20.39 | 5130 |
| 2023-04-24 | -30.38 | $20.42 | 235 |
| 2023-04-21 | -25.32 | $20.46 | 6009 |
| 2023-04-20 | -34.18 | $20.39 | 4744 |
| 2023-04-19 | -26.58 | $20.45 | 800 |
| 2023-04-18 | -21.52 | $20.49 | 2100 |
| 2023-04-17 | -22.09 | $20.47 | 1100 |
| 2023-04-14 | -11.63 | $20.56 | 2740 |
| 2023-04-13 | -4.65 | $20.62 | 1804 |
| 2023-04-12 | -11.54 | $20.49 | 7900 |
| 2023-04-11 | -11.54 | $20.49 | 600 |
| 2023-04-10 | -20.51 | $20.42 | 5200 |
| 2023-04-06 | -19.23 | $20.43 | 4001 |
| 2023-04-05 | -30.77 | $20.34 | 700 |
| 2023-04-04 | -11.54 | $20.49 | 7625 |
| 2023-04-03 | -6.41 | $20.53 | 15700 |
| 2023-03-31 | -3.95 | $20.53 | 622 |
| 2023-03-30 | -22.95 | $20.27 | 700 |
| 2023-03-29 | -42.62 | $20.15 | 1700 |
| 2023-03-28 | -88.52 | $19.87 | 3535 |
| 2023-03-27 | -78.69 | $19.93 | 4033 |
| 2023-03-24 | -77.05 | $19.94 | 10300 |
| 2023-03-23 | -70.49 | $19.98 | 1831 |
| 2023-03-22 | -49.18 | $20.11 | 7632 |
| 2023-03-21 | -55.74 | $20.07 | 2818 |
| 2023-03-20 | -90.48 | $19.84 | 2547 |
| 2023-03-17 | -68.25 | $19.98 | 1527 |
| 2023-03-16 | -52.38 | $20.08 | 2000 |
| 2023-03-15 | -79.37 | $19.91 | 2300 |
| 2023-03-14 | -65.22 | $20.02 | 4512 |
| 2023-03-13 | -85.51 | $19.88 | 7846 |
| 2023-03-10 | -77.03 | $19.95 | 2349 |
| 2023-03-09 | -79.57 | $19.97 | 3039 |
| 2023-03-08 | -70.59 | $20.08 | 14000 |
| 2023-03-07 | -61.11 | $20.20 | 7000 |
| 2023-03-06 | -47.71 | $20.35 | 1000 |
| 2023-03-03 | -55.37 | $20.32 | 12419 |
| 2023-03-02 | -77.78 | $20.08 | 1909 |
| 2023-03-01 | -75.56 | $20.11 | 21034 |
| 2023-02-28 | -74.81 | $20.12 | 300 |
| 2023-02-27 | -68.89 | $20.20 | 11200 |
| 2023-02-24 | -78.52 | $20.07 | 1400 |
| 2023-02-23 | -68.15 | $20.21 | 6200 |
| 2023-02-22 | -87.41 | $19.95 | 4942 |
| 2023-02-21 | -97.04 | $19.82 | 5311 |
| 2023-02-17 | -83.00 | $20.30 | 6400 |
| 2023-02-16 | -100.00 | $20.19 | 5646 |
| 2023-02-15 | -93.75 | $20.38 | 1100 |
| 2023-02-14 | -87.34 | $20.44 | 3749 |
| 2023-02-13 | -91.89 | $20.45 | 639 |
| 2023-02-10 | -100.00 | $20.39 | 3104 |
| 2023-02-09 | -90.00 | $20.59 | 3900 |
| 2023-02-08 | -66.67 | $20.73 | 3743 |
| 2023-02-07 | -48.33 | $20.84 | 3940 |
| 2023-02-06 | -58.33 | $20.78 | 15400 |
| 2023-02-03 | -37.31 | $20.88 | 2319 |
| 2023-02-02 | 0.00 | $21.13 | 9700 |
| 2023-02-01 | -9.57 | $20.95 | 5214 |
| 2023-01-31 | -28.70 | $20.73 | 7301 |
| 2023-01-30 | -43.22 | $20.53 | 3600 |
| 2023-01-27 | -25.74 | $20.69 | 5600 |
| 2023-01-26 | -21.68 | $20.73 | 2200 |
| 2023-01-25 | -24.48 | $20.69 | 33900 |
| 2023-01-24 | -25.17 | $20.68 | 2000 |
| 2023-01-23 | -25.87 | $20.67 | 2100 |
| 2023-01-20 | -18.88 | $20.77 | 3647 |
| 2023-01-19 | -18.18 | $20.78 | 38048 |
| 2023-01-18 | -8.39 | $20.92 | 6605 |
| 2023-01-17 | -6.67 | $20.87 | 4200 |
| 2023-01-13 | 0.00 | $20.96 | 3000 |
| 2023-01-12 | -3.73 | $20.90 | 6100 |
| 2023-01-11 | -3.42 | $20.74 | 8246 |
| 2023-01-10 | -10.81 | $20.60 | 20700 |
| 2023-01-09 | -9.01 | $20.62 | 22630 |
| 2023-01-06 | -15.32 | $20.55 | 3400 |
| 2023-01-05 | -46.85 | $20.20 | 1300 |
| 2023-01-04 | -45.05 | $20.22 | 7300 |
| 2023-01-03 | -64.86 | $20.00 | 4900 |
| 2022-12-30 | -71.17 | $19.93 | 4809 |
| 2022-12-29 | -72.97 | $19.91 | 2323 |
| 2022-12-28 | -100.00 | $19.61 | 12045 |
| 2022-12-27 | -97.30 | $20.00 | 11000 |
| 2022-12-23 | -66.22 | $20.23 | 50800 |
| 2022-12-22 | -77.03 | $20.15 | 2407 |
| 2022-12-21 | -58.11 | $20.29 | 247 |
| 2022-12-20 | -82.43 | $20.11 | 18100 |
| 2022-12-19 | -77.03 | $20.15 | 21000 |
| 2022-12-16 | -50.00 | $20.35 | 3500 |
| 2022-12-15 | -36.49 | $20.45 | 22636 |
| 2022-12-14 | -20.27 | $20.57 | 1602 |
| 2022-12-13 | -17.57 | $20.59 | 2020 |
| 2022-12-12 | -22.81 | $20.40 | 5400 |
| 2022-12-09 | -25.81 | $20.37 | 5815 |
| 2022-12-08 | -32.26 | $20.33 | 1030 |
| 2022-12-07 | -19.30 | $20.31 | 100 |
| 2022-12-06 | -28.07 | $20.21 | 1600 |
| 2022-12-05 | -18.42 | $20.32 | 11600 |
| 2022-12-02 | -2.63 | $20.50 | 5300 |
| 2022-12-01 | 0.00 | $20.52 | 700 |
| 2022-11-30 | 0.00 | $20.38 | 3400 |
| 2022-11-29 | -24.47 | $20.10 | 100 |
| 2022-11-28 | -28.72 | $20.06 | 2900 |
| 2022-11-25 | -7.45 | $20.26 | 5003 |
| 2022-11-23 | -2.13 | $20.31 | 11725 |
| 2022-11-22 | -2.35 | $20.22 | 33000 |
| 2022-11-21 | -13.16 | $20.05 | 5400 |
| 2022-11-18 | -7.89 | $20.09 | 2835 |
| 2022-11-17 | -11.25 | $20.06 | 6908 |
| 2022-11-16 | 0.00 | $20.15 | 100 |
| 2022-11-15 | 0.00 | $20.15 | 5023 |
| 2022-11-14 | -21.79 | $19.96 | 4900 |
| 2022-11-11 | -12.82 | $20.03 | 26711 |
| 2022-11-10 | -14.44 | $20.00 | 700 |
| 2022-11-09 | -70.48 | $19.39 | 2600 |
| 2022-11-08 | -43.81 | $19.67 | 3442 |
| 2022-11-07 | -44.76 | $19.66 | 1818 |
| 2022-11-04 | -44.76 | $19.66 | 5400 |
| 2022-11-03 | -52.38 | $19.58 | 8200 |
| 2022-11-02 | -38.10 | $19.73 | 3400 |
| 2022-11-01 | -26.67 | $19.85 | 600 |
| 2022-10-31 | -30.48 | $19.81 | 5940 |
| 2022-10-28 | -1.90 | $20.11 | 3227 |
| 2022-10-27 | -4.40 | $19.95 | 431 |
| 2022-10-26 | -25.27 | $19.76 | 838 |
| 2022-10-25 | -30.77 | $19.71 | 2942 |
| 2022-10-24 | -46.15 | $19.57 | 100 |
| 2022-10-21 | -45.05 | $19.58 | 1200 |
| 2022-10-20 | -65.93 | $19.39 | 510 |
| 2022-10-19 | -53.85 | $19.50 | 1510 |
| 2022-10-18 | -35.16 | $19.67 | 302 |
| 2022-10-17 | -48.35 | $19.55 | 1943 |
| 2022-10-14 | -81.73 | $19.27 | 3300 |
| 2022-10-13 | -73.08 | $19.36 | 9645 |
| 2022-10-12 | -79.09 | $19.37 | 1211 |
| 2022-10-11 | -86.29 | $19.31 | 1930 |
| 2022-10-10 | -92.14 | $19.25 | 400 |
| 2022-10-07 | -74.70 | $19.56 | 4700 |
| 2022-10-06 | -60.84 | $19.79 | 30342 |
| 2022-10-05 | -56.63 | $19.86 | 15500 |
| 2022-10-04 | -53.01 | $19.92 | 8800 |
| 2022-10-03 | -80.12 | $19.47 | 5100 |
| 2022-09-30 | -93.98 | $19.24 | 500 |
| 2022-09-29 | -89.16 | $19.32 | 700 |
| 2022-09-28 | -79.52 | $19.48 | 447 |
| 2022-09-27 | -98.80 | $19.16 | 6922 |
| 2022-09-26 | -98.77 | $19.19 | 2900 |
| 2022-09-23 | -95.15 | $19.52 | 900 |
| 2022-09-22 | -96.30 | $19.79 | 1912 |
| 2022-09-21 | -100.00 | $19.90 | 224 |
| 2022-09-20 | -100.00 | $19.95 | 307 |
| 2022-09-19 | -86.61 | $20.12 | 248 |
| 2022-09-16 | -89.71 | $20.11 | 12200 |
| 2022-09-15 | -97.08 | $20.18 | 7600 |
| 2022-09-14 | -88.46 | $20.36 | 600 |
| 2022-09-13 | -90.20 | $20.36 | 3709 |
| 2022-09-12 | -65.24 | $20.78 | 500 |
| 2022-09-09 | -67.68 | $20.74 | 600 |
| 2022-09-08 | -73.78 | $20.64 | 10710 |
| 2022-09-07 | -77.44 | $20.58 | 6300 |
| 2022-09-06 | -93.29 | $20.32 | 5333 |
| 2022-09-02 | -89.63 | $20.38 | 12400 |
| 2022-09-01 | -87.80 | $20.41 | 71700 |
| 2022-08-31 | -97.32 | $20.40 | 28238 |
| 2022-08-30 | -97.86 | $20.48 | 73034 |
| 2022-08-29 | -100.00 | $20.65 | 13000 |
| 2022-08-26 | -95.54 | $20.78 | 1136 |
| 2022-08-25 | -75.25 | $21.09 | 200 |
| 2022-08-24 | -93.07 | $20.91 | 8800 |
| 2022-08-23 | -93.07 | $20.91 | 341 |
| 2022-08-22 | -100.00 | $20.84 | 28600 |
| 2022-08-19 | -63.27 | $21.23 | 2403 |
| 2022-08-18 | -36.73 | $21.49 | 200 |
| 2022-08-17 | -36.27 | $21.48 | 2322 |
| 2022-08-16 | -13.56 | $21.69 | 2700 |
| 2022-08-15 | -7.20 | $21.76 | 1142 |
| 2022-08-12 | -5.56 | $21.76 | 8845 |
| 2022-08-11 | -13.04 | $21.60 | 203 |
| 2022-08-10 | -5.39 | $21.69 | 8041 |
| 2022-08-09 | -15.23 | $21.39 | 17600 |
| 2022-08-08 | -5.30 | $21.54 | 146 |
| 2022-08-05 | -12.58 | $21.43 | 533 |
| 2022-08-04 | -1.99 | $21.59 | 1300 |
| 2022-08-03 | -3.97 | $21.56 | 700 |
| 2022-08-02 | -14.01 | $21.40 | 5100 |
| 2022-08-01 | -11.31 | $21.43 | 3100 |
| 2022-07-29 | -3.36 | $21.38 | 929 |
| 2022-07-28 | 0.00 | $21.42 | 12647 |
| 2022-07-27 | -8.06 | $20.99 | 712 |
| 2022-07-26 | -17.74 | $20.87 | 2400 |
| 2022-07-25 | -11.29 | $20.95 | 245 |
| 2022-07-22 | -12.90 | $20.93 | 36100 |
| 2022-07-21 | 0.00 | $20.97 | 7901 |
| 2022-07-20 | -13.46 | $20.75 | 36400 |
| 2022-07-19 | -1.32 | $20.60 | 128 |
| 2022-07-18 | -20.29 | $20.40 | 6005 |
| 2022-07-15 | 0.00 | $20.54 | 100 |
| 2022-07-14 | -26.56 | $20.32 | 7800 |
| 2022-07-13 | -21.88 | $20.35 | — |
| 2022-07-12 | -21.88 | $20.35 | — |
| 2022-07-11 | -57.52 | $20.33 | 8100 |
| 2022-07-08 | -62.60 | $20.34 | — |
| 2022-07-07 | -68.97 | $20.30 | 400 |
| 2022-07-06 | -87.34 | $20.05 | 100 |
| 2022-07-05 | -91.23 | $20.00 | 1143 |
| 2022-07-01 | -85.23 | $20.11 | 29700 |
| 2022-06-30 | -95.83 | $19.93 | 1600 |
| 2022-06-29 | -98.40 | $19.93 | 800 |
| 2022-06-28 | -91.28 | $20.07 | 16700 |
| 2022-06-27 | -79.21 | $20.32 | 118 |
| 2022-06-24 | -75.74 | $20.39 | 100 |
| 2022-06-23 | -86.63 | $20.17 | 700 |
| 2022-06-22 | -89.60 | $20.11 | 100 |
| 2022-06-21 | -86.14 | $20.18 | 414 |
| 2022-06-17 | -83.17 | $20.24 | 100 |
| 2022-06-16 | -94.06 | $20.02 | 113240 |
| 2022-06-15 | -71.86 | $20.49 | 100 |
| 2022-06-14 | -93.47 | $20.06 | 5800 |
| 2022-06-13 | -92.46 | $20.08 | 67100 |
| 2022-06-10 | -99.19 | $20.70 | 18800 |
| 2022-06-09 | -65.52 | $21.16 | 107 |
| 2022-06-08 | -53.45 | $21.30 | 100 |
| 2022-06-07 | -42.24 | $21.43 | 148 |
| 2022-06-06 | -38.79 | $21.47 | 5700 |
| 2022-06-03 | -26.72 | $21.61 | 100 |
| 2022-06-02 | -12.93 | $21.77 | 100 |
| 2022-06-01 | -18.10 | $21.71 | 408 |
| 2022-05-31 | -15.52 | $21.74 | 825 |
| 2022-05-27 | -3.45 | $21.88 | 27041 |
| 2022-05-26 | -14.81 | $21.68 | 3000 |
| 2022-05-25 | -58.33 | $21.21 | 135 |
| 2022-05-24 | -86.96 | $20.91 | 200 |
| 2022-05-23 | -90.43 | $20.87 | 7147 |
| 2022-05-20 | -90.52 | $20.89 | 300 |
| 2022-05-19 | -79.31 | $21.02 | 612 |
| 2022-05-18 | -100.00 | $20.78 | 100 |
| 2022-05-17 | -96.88 | $20.98 | 6504 |
| 2022-05-16 | -93.75 | $21.02 | 100 |
| 2022-05-13 | -94.53 | $21.01 | 1445 |
| 2022-05-12 | -98.51 | $20.96 | 500 |
| 2022-05-11 | -97.06 | $21.08 | 1203 |
| 2022-05-10 | -94.85 | $21.11 | 509 |
| 2022-05-09 | -100.00 | $21.04 | 1741 |
| 2022-05-06 | -99.09 | $21.31 | 1000 |
| 2022-05-05 | -100.00 | $21.38 | 940 |
| 2022-05-04 | -73.17 | $21.77 | 7200 |
| 2022-05-03 | -88.73 | $21.60 | 1534 |
| 2022-05-02 | -98.72 | $21.46 | 12300 |
| 2022-04-29 | -100.00 | $21.59 | 1702 |
| 2022-04-28 | -90.77 | $21.82 | 54 |
| 2022-04-27 | -100.00 | $21.70 | 600 |
| 2022-04-26 | -93.33 | $21.88 | 100 |
| 2022-04-25 | -88.33 | $21.94 | 1533 |
| 2022-04-22 | -100.00 | $21.80 | 803 |
| 2022-04-21 | -100.00 | $21.94 | 1300 |
| 2022-04-20 | -90.38 | $22.06 | 1800 |
| 2022-04-19 | -96.00 | $22.04 | 600 |
| 2022-04-18 | -80.00 | $22.20 | 3750 |
| 2022-04-14 | -80.00 | $22.20 | 400 |
| 2022-04-13 | -65.00 | $22.35 | 1700 |
| 2022-04-12 | -80.00 | $22.20 | 407 |
| 2022-04-11 | -100.00 | $22.00 | 743 |
| 2022-04-08 | -95.06 | $22.23 | 1300 |
| 2022-04-07 | -40.74 | $22.67 | 1925 |
| 2022-04-06 | -40.74 | $22.67 | 1012 |
| 2022-04-05 | -40.74 | $22.67 | 306 |
| 2022-04-04 | -9.88 | $22.92 | 3703 |
| 2022-04-01 | -45.33 | $22.60 | 556 |
| 2022-03-31 | -57.29 | $22.60 | 328 |
| 2022-03-30 | -61.32 | $22.60 | 100 |
| 2022-03-29 | -61.68 | $22.60 | 100 |
| 2022-03-28 | -61.68 | $22.60 | 305 |
| 2022-03-25 | -56.25 | $22.68 | 100 |
| 2022-03-24 | -56.25 | $22.68 | — |
| 2022-03-23 | -56.25 | $22.68 | 207 |
| 2022-03-22 | -58.93 | $22.65 | 7911 |
| 2022-03-21 | -59.82 | $22.64 | 23619 |
| 2022-03-18 | -58.93 | $22.65 | — |
| 2022-03-17 | -58.93 | $22.65 | — |
| 2022-03-16 | -59.82 | $22.64 | 5700 |
| 2022-03-15 | -83.04 | $22.38 | 1300 |
| 2022-03-14 | -100.00 | $22.19 | 16321 |
| 2022-03-11 | -93.67 | $22.57 | 12810 |
| 2022-03-10 | -93.90 | $22.74 | 150 |
| 2022-03-09 | -94.44 | $22.74 | 175 |
| 2022-03-08 | -94.44 | $22.74 | 1910 |
| 2022-03-07 | -100.00 | $22.77 | 3800 |
| 2022-03-04 | -80.30 | $23.06 | 10505 |
| 2022-03-03 | -65.82 | $23.20 | 200 |
| 2022-03-02 | -64.89 | $23.26 | 10549 |
| 2022-03-01 | -64.89 | $23.26 | 187 |
| 2022-02-28 | -64.89 | $23.26 | 3534 |
| 2022-02-25 | -65.96 | $23.25 | 400 |
| 2022-02-24 | -100.00 | $22.93 | 193 |
| 2022-02-23 | -100.00 | $22.94 | 1930 |
| 2022-02-22 | -100.00 | $22.96 | 1200 |
| 2022-02-18 | -87.00 | $23.10 | 300 |
| 2022-02-17 | -93.64 | $23.04 | 196 |
| 2022-02-16 | -94.62 | $23.04 | 200 |
| 2022-02-15 | -94.62 | $23.04 | 1800 |
| 2022-02-14 | -96.15 | $23.02 | 2020 |
| 2022-02-11 | -100.00 | $23.08 | 9800 |
| 2022-02-10 | -96.83 | $23.25 | 44107 |
| 2022-02-09 | -83.33 | $23.57 | 1000 |
| 2022-02-08 | -94.44 | $23.45 | 5200 |
| 2022-02-07 | -94.44 | $23.45 | 300 |
| 2022-02-04 | -94.44 | $23.45 | 33000 |
| 2022-02-03 | -90.43 | $23.62 | 1204 |
| 2022-02-02 | -68.63 | $23.85 | 2627 |
| 2022-02-01 | -73.39 | $23.82 | 1227 |
| 2022-01-31 | -79.28 | $23.76 | 4910 |
| 2022-01-28 | -87.93 | $23.67 | 4300 |
| 2022-01-27 | -100.00 | $23.62 | 36800 |
| 2022-01-26 | -93.55 | $23.82 | 1030 |
| 2022-01-25 | -89.01 | $23.90 | 600 |
| 2022-01-24 | -100.00 | $23.80 | 700 |
| 2022-01-21 | -100.00 | $24.07 | 900 |
| 2022-01-20 | -92.54 | $24.13 | 4305 |
| 2022-01-19 | -95.00 | $24.18 | 623 |
| 2022-01-18 | -91.67 | $24.20 | 1047 |
| 2022-01-14 | -66.67 | $24.35 | — |
| 2022-01-13 | -66.67 | $24.35 | 1126 |
| 2022-01-12 | -51.67 | $24.44 | 600 |
| 2022-01-11 | -65.00 | $24.36 | 347 |
| 2022-01-10 | -86.67 | $24.23 | 13600 |
| 2022-01-07 | -97.96 | $24.27 | 600 |
| 2022-01-06 | -100.00 | $24.34 | 645 |
| 2022-01-05 | -100.00 | $24.35 | 7200 |
| 2022-01-04 | -48.65 | $24.57 | 5100 |
| 2022-01-03 | -40.54 | $24.60 | 3000 |
| 2021-12-31 | -22.22 | $24.65 | 2533 |
| 2021-12-30 | -21.31 | $24.62 | 7400 |
| 2021-12-29 | -19.67 | $24.63 | 1125 |
| 2021-12-28 | -10.94 | $24.68 | 2400 |
| 2021-12-27 | -6.25 | $24.71 | 10400 |
| 2021-12-23 | -4.62 | $24.70 | 22900 |
| 2021-12-22 | -10.34 | $24.60 | 3300 |
| 2021-12-21 | -27.59 | $24.50 | 1504 |
| 2021-12-20 | -39.66 | $24.43 | 1142 |
| 2021-12-17 | -18.97 | $24.55 | 400 |
| 2021-12-16 | -20.69 | $24.54 | 300 |
| 2021-12-15 | -27.59 | $24.50 | — |
| 2021-12-14 | -27.59 | $24.50 | 227 |
| 2021-12-13 | -22.03 | $24.54 | 727 |
| 2021-12-10 | -22.95 | $24.55 | 6247 |
| 2021-12-09 | -29.03 | $24.52 | 200 |
| 2021-12-08 | -24.29 | $24.61 | 2347 |
| 2021-12-07 | -27.14 | $24.59 | 200 |
| 2021-12-06 | -50.00 | $24.43 | 300 |
| 2021-12-03 | -65.71 | $24.32 | 900 |
| 2021-12-02 | -91.43 | $24.14 | — |
| 2021-12-01 | -91.43 | $24.14 | 24932 |
| 2021-11-30 | -92.86 | $24.13 | 101 |
| 2021-11-29 | -74.29 | $24.26 | 200 |
| 2021-11-26 | -100.00 | $24.08 | 62514 |
| 2021-11-24 | -94.44 | $24.27 | 400 |
| 2021-11-23 | -100.00 | $24.28 | 200 |
| 2021-11-22 | -100.00 | $24.35 | 6200 |
| 2021-11-19 | -100.00 | $24.53 | 45649 |
| 2021-11-18 | -90.00 | $24.60 | 301 |
| 2021-11-17 | -80.00 | $24.62 | 900 |
| 2021-11-16 | -65.00 | $24.65 | — |
| 2021-11-15 | -65.00 | $24.65 | 2227 |
| 2021-11-12 | -50.00 | $24.68 | 100 |
| 2021-11-11 | -40.00 | $24.70 | — |
| 2021-11-10 | -35.00 | $24.71 | 622 |
| 2021-11-09 | -10.00 | $24.76 | — |
| 2021-11-08 | -10.00 | $24.76 | — |
| 2021-11-05 | -10.00 | $24.76 | — |
| 2021-11-04 | -5.00 | $24.77 | 1500 |
| 2021-11-03 | -57.89 | $24.66 | 3122 |
| 2021-11-02 | -100.00 | $24.58 | — |
| 2021-11-01 | -100.00 | $24.58 | 2906 |
| 2021-10-29 | -90.91 | $24.62 | 500 |
| 2021-10-28 | -100.00 | $24.61 | — |
| 2021-10-27 | -100.00 | $24.61 | 2123 |
| 2021-10-26 | -96.67 | $24.62 | — |
| 2021-10-25 | -96.67 | $24.62 | 700 |
| 2021-10-22 | -91.67 | $24.64 | — |
| 2021-10-21 | -92.31 | $24.64 | 3100 |
| 2021-10-20 | -71.79 | $24.72 | 2300 |
| 2021-10-19 | -75.56 | $24.72 | 8300 |
| 2021-10-18 | -82.22 | $24.69 | 736 |
| 2021-10-15 | -86.67 | $24.67 | — |
| 2021-10-14 | -86.67 | $24.67 | — |
| 2021-10-13 | -86.67 | $24.67 | 101 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.69
2026-07-20
Close Price
$21.03
Vol: 243253Average Directional Index - Detailed Analysis
Minimum
4.94
Average
20.62
Maximum
72.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.69 | $21.03 | 243253 |
| 2026-07-17 | 10.17 | $21.17 | 151548 |
| 2026-07-16 | 10.59 | $21.18 | 169977 |
| 2026-07-15 | 10.93 | $21.19 | 82000 |
| 2026-07-14 | 11.30 | $21.15 | 57134 |
| 2026-07-13 | 11.33 | $21.11 | 112500 |
| 2026-07-10 | 11.36 | $21.16 | 251826 |
| 2026-07-09 | 11.65 | $21.17 | 209446 |
| 2026-07-08 | 11.86 | $21.14 | 131635 |
| 2026-07-07 | 11.78 | $21.16 | 549500 |
| 2026-07-06 | 11.93 | $21.18 | 151747 |
| 2026-07-02 | 12.10 | $21.15 | 163800 |
| 2026-07-01 | 12.08 | $21.13 | 143223 |
| 2026-06-30 | 11.67 | $21.13 | 162910 |
| 2026-06-29 | 11.37 | $21.14 | 614214 |
| 2026-06-26 | 11.06 | $21.09 | 92976 |
| 2026-06-25 | 10.73 | $21.13 | 213100 |
| 2026-06-24 | 10.51 | $21.11 | 108100 |
| 2026-06-23 | 10.28 | $21.12 | 149900 |
| 2026-06-22 | 10.04 | $21.13 | 106403 |
| 2026-06-18 | 10.14 | $21.28 | 55700 |
| 2026-06-17 | 10.39 | $21.21 | 188700 |
| 2026-06-16 | 10.66 | $21.27 | 104347 |
| 2026-06-15 | 10.37 | $21.28 | 83678 |
| 2026-06-12 | 9.98 | $21.24 | 61342 |
| 2026-06-11 | 10.02 | $21.25 | 110346 |
| 2026-06-10 | 10.13 | $21.16 | 77149 |
| 2026-06-09 | 10.58 | $21.18 | 132615 |
| 2026-06-08 | 11.13 | $21.14 | 96000 |
| 2026-06-05 | 11.64 | $21.15 | 132801 |
| 2026-06-04 | 12.17 | $21.22 | 96501 |
| 2026-06-03 | 12.40 | $21.19 | 131600 |
| 2026-06-02 | 12.77 | $21.22 | 194346 |
| 2026-06-01 | 12.94 | $21.22 | 97738 |
| 2026-05-29 | 13.12 | $21.21 | 122612 |
| 2026-05-28 | 13.54 | $21.18 | 108600 |
| 2026-05-27 | 13.99 | $21.17 | 722012 |
| 2026-05-26 | 14.46 | $21.17 | 103902 |
| 2026-05-22 | 14.69 | $21.12 | 416713 |
| 2026-05-21 | 14.93 | $21.15 | 641244 |
| 2026-05-20 | 15.05 | $21.13 | 92000 |
| 2026-05-19 | 14.97 | $21.02 | 116305 |
| 2026-05-18 | 14.25 | $21.05 | 107400 |
| 2026-05-15 | 13.58 | $21.17 | 48113 |
| 2026-05-14 | 13.61 | $21.25 | 603700 |
| 2026-05-13 | 14.08 | $21.25 | 62200 |
| 2026-05-12 | 14.42 | $21.23 | 59600 |
| 2026-05-11 | 14.79 | $21.27 | 92800 |
| 2026-05-08 | 15.48 | $21.29 | 65800 |
| 2026-05-07 | 16.20 | $21.25 | 625300 |
| 2026-05-06 | 17.02 | $21.31 | 101414 |
| 2026-05-05 | 17.65 | $21.24 | 99893 |
| 2026-05-04 | 17.92 | $21.21 | 53400 |
| 2026-05-01 | 18.14 | $21.26 | 92600 |
| 2026-04-30 | 18.79 | $21.24 | 98233 |
| 2026-04-29 | 19.09 | $21.16 | 75100 |
| 2026-04-28 | 19.40 | $21.22 | 65217 |
| 2026-04-27 | 19.60 | $21.26 | 84200 |
| 2026-04-24 | 20.15 | $21.24 | 119100 |
| 2026-04-23 | 20.61 | $21.20 | 115700 |
| 2026-04-22 | 21.10 | $21.25 | 69800 |
| 2026-04-21 | 21.89 | $21.20 | 104618 |
| 2026-04-20 | 22.67 | $21.24 | 114100 |
| 2026-04-17 | 23.59 | $21.38 | 68834 |
| 2026-04-16 | 24.50 | $21.29 | 122003 |
| 2026-04-15 | 25.65 | $21.32 | 173400 |
| 2026-04-14 | 26.87 | $21.33 | 115631 |
| 2026-04-13 | 28.27 | $21.25 | 122714 |
| 2026-04-10 | 29.29 | $21.21 | 64907 |
| 2026-04-09 | 30.61 | $21.30 | 96083 |
| 2026-04-08 | 32.14 | $21.26 | 71925 |
| 2026-04-07 | 33.81 | $21.16 | 131619 |
| 2026-04-06 | 34.40 | $21.16 | 114502 |
| 2026-04-02 | 35.01 | $21.12 | 90700 |
| 2026-04-01 | 35.47 | $21.09 | 80300 |
| 2026-03-31 | 36.10 | $21.04 | 154815 |
| 2026-03-30 | 36.37 | $20.84 | 130431 |
| 2026-03-27 | 35.56 | $20.80 | 203839 |
| 2026-03-26 | 34.26 | $20.86 | 105600 |
| 2026-03-25 | 33.21 | $20.99 | 41500 |
| 2026-03-24 | 32.49 | $20.94 | 63614 |
| 2026-03-23 | 31.42 | $20.98 | 111300 |
| 2026-03-20 | 30.39 | $21.00 | 80700 |
| 2026-03-19 | 29.37 | $21.11 | 123700 |
| 2026-03-18 | 28.41 | $21.09 | 60600 |
| 2026-03-17 | 27.77 | $21.15 | 57315 |
| 2026-03-16 | 27.27 | $21.10 | 141000 |
| 2026-03-13 | 26.45 | $21.04 | 114800 |
| 2026-03-12 | 25.49 | $21.06 | 77100 |
| 2026-03-11 | 24.47 | $21.18 | 122882 |
| 2026-03-10 | 23.99 | $21.22 | 126800 |
| 2026-03-09 | 23.48 | $21.21 | 244900 |
| 2026-03-06 | 22.45 | $21.14 | 80537 |
| 2026-03-05 | 20.85 | $21.22 | 144200 |
| 2026-03-04 | 20.00 | $21.29 | 71617 |
| 2026-03-03 | 19.28 | $21.21 | 143143 |
| 2026-03-02 | 17.74 | $21.25 | 179823 |
| 2026-02-27 | 16.37 | $21.25 | 71527 |
| 2026-02-26 | 15.24 | $21.31 | 119530 |
| 2026-02-25 | 14.18 | $21.30 | 70338 |
| 2026-02-24 | 13.13 | $21.29 | 115500 |
| 2026-02-23 | 12.03 | $21.32 | 107200 |
| 2026-02-20 | 11.13 | $21.48 | 112000 |
| 2026-02-19 | 11.34 | $21.46 | 108300 |
| 2026-02-18 | 11.16 | $21.46 | 121243 |
| 2026-02-17 | 10.96 | $21.42 | 107700 |
| 2026-02-13 | 10.33 | $21.45 | 91831 |
| 2026-02-12 | 9.76 | $21.44 | 120230 |
| 2026-02-11 | 9.25 | $21.47 | 179521 |
| 2026-02-10 | 9.00 | $21.49 | 135800 |
| 2026-02-09 | 9.04 | $21.50 | 164300 |
| 2026-02-06 | 9.09 | $21.48 | 119124 |
| 2026-02-05 | 8.90 | $21.43 | 122246 |
| 2026-02-04 | 8.16 | $21.45 | 174000 |
| 2026-02-03 | 7.39 | $21.49 | 268648 |
| 2026-02-02 | 7.14 | $21.50 | 281119 |
| 2026-01-30 | 6.97 | $21.48 | 82800 |
| 2026-01-29 | 6.79 | $21.51 | 123624 |
| 2026-01-28 | 6.91 | $21.52 | 344000 |
| 2026-01-27 | 7.03 | $21.55 | 149630 |
| 2026-01-26 | 7.15 | $21.54 | 185200 |
| 2026-01-23 | 7.29 | $21.52 | 251313 |
| 2026-01-22 | 7.43 | $21.54 | 182312 |
| 2026-01-21 | 7.39 | $21.53 | 143802 |
| 2026-01-20 | 7.06 | $21.47 | 121334 |
| 2026-01-16 | 6.41 | $21.65 | 126800 |
| 2026-01-15 | 6.42 | $21.63 | 193300 |
| 2026-01-14 | 6.44 | $21.63 | 135400 |
| 2026-01-13 | 6.45 | $21.63 | 229940 |
| 2026-01-12 | 6.47 | $21.61 | 161300 |
| 2026-01-09 | 6.49 | $21.63 | 197322 |
| 2026-01-08 | 6.42 | $21.63 | 310014 |
| 2026-01-07 | 6.34 | $21.59 | 219700 |
| 2026-01-06 | 5.90 | $21.61 | 381535 |
| 2026-01-05 | 5.72 | $21.61 | 335408 |
| 2026-01-02 | 5.61 | $21.54 | 101806 |
| 2025-12-31 | 5.49 | $21.51 | 122811 |
| 2025-12-30 | 5.66 | $21.53 | 89011 |
| 2025-12-29 | 5.76 | $21.53 | 171400 |
| 2025-12-26 | 5.89 | $21.53 | 159000 |
| 2025-12-24 | 6.07 | $21.55 | 117712 |
| 2025-12-23 | 6.22 | $21.48 | 482330 |
| 2025-12-22 | 5.96 | $21.46 | 233900 |
| 2025-12-19 | 5.69 | $21.55 | 219800 |
| 2025-12-18 | 5.37 | $21.58 | 390500 |
| 2025-12-17 | 5.44 | $21.52 | 245500 |
| 2025-12-16 | 5.67 | $21.51 | 102914 |
| 2025-12-15 | 5.62 | $21.52 | 90200 |
| 2025-12-12 | 5.74 | $21.49 | 79500 |
| 2025-12-11 | 5.87 | $21.52 | 100500 |
| 2025-12-10 | 6.01 | $21.53 | 118500 |
| 2025-12-09 | 6.16 | $21.48 | 417137 |
| 2025-12-08 | 6.41 | $21.50 | 71931 |
| 2025-12-05 | 6.66 | $21.54 | 87636 |
| 2025-12-04 | 6.67 | $21.51 | 145400 |
| 2025-12-03 | 6.76 | $21.54 | 60500 |
| 2025-12-02 | 6.92 | $21.46 | 57800 |
| 2025-12-01 | 7.26 | $21.46 | 95100 |
| 2025-11-28 | 7.47 | $21.49 | 51200 |
| 2025-11-26 | 7.26 | $21.49 | 65319 |
| 2025-11-25 | 7.25 | $21.47 | 67527 |
| 2025-11-24 | 7.31 | $21.41 | 80100 |
| 2025-11-21 | 7.65 | $21.48 | 94704 |
| 2025-11-20 | 8.00 | $21.41 | 64100 |
| 2025-11-19 | 8.25 | $21.40 | 68700 |
| 2025-11-18 | 8.57 | $21.39 | 36400 |
| 2025-11-17 | 8.68 | $21.43 | 108622 |
| 2025-11-14 | 8.80 | $21.46 | 53600 |
| 2025-11-13 | 8.92 | $21.42 | 69928 |
| 2025-11-12 | 9.24 | $21.51 | 40900 |
| 2025-11-11 | 9.12 | $21.55 | 192105 |
| 2025-11-10 | 9.25 | $21.52 | 94131 |
| 2025-11-07 | 9.65 | $21.43 | 300906 |
| 2025-11-06 | 9.57 | $21.41 | 134346 |
| 2025-11-05 | 9.47 | $21.42 | 39827 |
| 2025-11-04 | 9.50 | $21.36 | 59300 |
| 2025-11-03 | 9.14 | $21.39 | 102300 |
| 2025-10-31 | 9.01 | $21.45 | 55800 |
| 2025-10-30 | 9.25 | $21.45 | 86801 |
| 2025-10-29 | 9.44 | $21.46 | 76800 |
| 2025-10-28 | 9.77 | $21.56 | 93100 |
| 2025-10-27 | 9.96 | $21.59 | 47800 |
| 2025-10-24 | 10.39 | $21.54 | 50700 |
| 2025-10-23 | 10.76 | $21.47 | 53400 |
| 2025-10-22 | 10.61 | $21.42 | 43907 |
| 2025-10-21 | 10.37 | $21.45 | 88138 |
| 2025-10-20 | 10.57 | $21.48 | 179500 |
| 2025-10-17 | 10.69 | $21.54 | 49730 |
| 2025-10-16 | 11.03 | $21.50 | 44035 |
| 2025-10-15 | 11.52 | $21.56 | 43200 |
| 2025-10-14 | 11.90 | $21.47 | 279100 |
| 2025-10-13 | 11.60 | $21.48 | 37213 |
| 2025-10-10 | 11.28 | $21.35 | 65447 |
| 2025-10-09 | 10.53 | $21.47 | 79700 |
| 2025-10-08 | 10.25 | $21.54 | 110723 |
| 2025-10-07 | 10.74 | $21.59 | 71414 |
| 2025-10-06 | 10.99 | $21.58 | 81000 |
| 2025-10-03 | 11.33 | $21.59 | 68930 |
| 2025-10-02 | 11.70 | $21.60 | 50917 |
| 2025-10-01 | 12.08 | $21.61 | 113400 |
| 2025-09-30 | 12.41 | $21.57 | 86245 |
| 2025-09-29 | 12.77 | $21.61 | 61536 |
| 2025-09-26 | 13.14 | $21.54 | 64300 |
| 2025-09-25 | 13.39 | $21.51 | 62603 |
| 2025-09-24 | 13.42 | $21.57 | 91000 |
| 2025-09-23 | 13.70 | $21.59 | 90724 |
| 2025-09-22 | 14.38 | $21.60 | 41729 |
| 2025-09-19 | 14.88 | $21.70 | 84300 |
| 2025-09-18 | 14.64 | $21.68 | 103600 |
| 2025-09-17 | 14.45 | $21.63 | 95100 |
| 2025-09-16 | 14.37 | $21.62 | 143705 |
| 2025-09-15 | 14.11 | $21.70 | 185600 |
| 2025-09-12 | 14.09 | $21.63 | 110800 |
| 2025-09-11 | 14.14 | $21.59 | 112110 |
| 2025-09-10 | 14.10 | $21.62 | 56812 |
| 2025-09-09 | 14.25 | $21.60 | 91400 |
| 2025-09-08 | 14.40 | $21.63 | 96238 |
| 2025-09-05 | 14.18 | $21.63 | 93200 |
| 2025-09-04 | 13.95 | $21.59 | 331205 |
| 2025-09-03 | 14.03 | $21.54 | 97335 |
| 2025-09-02 | 14.17 | $21.48 | 71439 |
| 2025-08-29 | 14.79 | $21.50 | 52678 |
| 2025-08-28 | 14.95 | $21.56 | 55618 |
| 2025-08-27 | 14.64 | $21.57 | 77500 |
| 2025-08-26 | 14.59 | $21.53 | 56833 |
| 2025-08-25 | 14.30 | $21.50 | 111000 |
| 2025-08-22 | 14.04 | $21.54 | 71700 |
| 2025-08-21 | 13.78 | $21.35 | 94200 |
| 2025-08-20 | 14.43 | $21.38 | 88500 |
| 2025-08-19 | 14.95 | $21.40 | 35823 |
| 2025-08-18 | 15.49 | $21.38 | 80619 |
| 2025-08-15 | 16.28 | $21.56 | 83438 |
| 2025-08-14 | 16.19 | $21.56 | 138200 |
| 2025-08-13 | 15.49 | $21.58 | 98661 |
| 2025-08-12 | 14.75 | $21.51 | 189100 |
| 2025-08-11 | 14.54 | $21.52 | 78900 |
| 2025-08-08 | 14.46 | $21.48 | 85929 |
| 2025-08-07 | 14.38 | $21.44 | 113800 |
| 2025-08-06 | 14.29 | $21.47 | 36507 |
| 2025-08-05 | 14.47 | $21.46 | 32300 |
| 2025-08-04 | 14.40 | $21.48 | 51100 |
| 2025-08-01 | 14.45 | $21.38 | 47715 |
| 2025-07-31 | 14.93 | $21.40 | 50308 |
| 2025-07-30 | 14.80 | $21.39 | 76631 |
| 2025-07-29 | 14.66 | $21.39 | 87242 |
| 2025-07-28 | 14.86 | $21.46 | 89223 |
| 2025-07-25 | 14.98 | $21.45 | 134344 |
| 2025-07-24 | 15.02 | $21.45 | 163200 |
| 2025-07-23 | 15.19 | $21.42 | 80700 |
| 2025-07-22 | 15.37 | $21.43 | 67800 |
| 2025-07-21 | 15.62 | $21.39 | 78200 |
| 2025-07-18 | 15.89 | $21.47 | 98000 |
| 2025-07-17 | 15.47 | $21.46 | 69929 |
| 2025-07-16 | 15.12 | $21.44 | 121100 |
| 2025-07-15 | 15.16 | $21.40 | 125500 |
| 2025-07-14 | 15.19 | $21.46 | 98000 |
| 2025-07-11 | 15.23 | $21.46 | 314509 |
| 2025-07-10 | 15.43 | $21.46 | 85700 |
| 2025-07-09 | 15.36 | $21.48 | 96826 |
| 2025-07-08 | 15.28 | $21.42 | 138245 |
| 2025-07-07 | 15.41 | $21.46 | 117800 |
| 2025-07-03 | 15.12 | $21.52 | 29909 |
| 2025-07-02 | 14.53 | $21.51 | 48700 |
| 2025-07-01 | 14.43 | $21.48 | 46500 |
| 2025-06-30 | 14.34 | $21.52 | 60641 |
| 2025-06-27 | 14.23 | $21.43 | 81725 |
| 2025-06-26 | 14.27 | $21.42 | 77346 |
| 2025-06-25 | 14.11 | $21.40 | 58035 |
| 2025-06-24 | 14.18 | $21.40 | 131509 |
| 2025-06-23 | 14.35 | $21.29 | 57152 |
| 2025-06-20 | 14.77 | $21.41 | 50334 |
| 2025-06-18 | 14.67 | $21.36 | 83581 |
| 2025-06-17 | 14.56 | $21.32 | 60107 |
| 2025-06-16 | 14.87 | $21.27 | 59300 |
| 2025-06-13 | 14.95 | $21.32 | 37800 |
| 2025-06-12 | 15.23 | $21.39 | 61200 |
| 2025-06-11 | 15.35 | $21.36 | 190302 |
| 2025-06-10 | 15.35 | $21.38 | 60500 |
| 2025-06-09 | 15.44 | $21.27 | 57617 |
| 2025-06-06 | 15.85 | $21.24 | 53100 |
| 2025-06-05 | 16.52 | $21.28 | 50900 |
| 2025-06-04 | 17.07 | $21.27 | 37700 |
| 2025-06-03 | 17.88 | $21.26 | 56800 |
| 2025-06-02 | 18.73 | $21.19 | 53500 |
| 2025-05-30 | 19.32 | $21.19 | 69100 |
| 2025-05-29 | 19.93 | $21.17 | 39142 |
| 2025-05-28 | 20.48 | $21.14 | 50500 |
| 2025-05-27 | 21.05 | $21.19 | 42007 |
| 2025-05-23 | 21.66 | $21.00 | 42900 |
| 2025-05-22 | 21.93 | $21.09 | 63321 |
| 2025-05-21 | 22.35 | $20.99 | 39529 |
| 2025-05-20 | 22.80 | $21.20 | 53900 |
| 2025-05-19 | 23.64 | $21.10 | 114739 |
| 2025-05-16 | 24.37 | $21.26 | 66700 |
| 2025-05-15 | 25.57 | $21.28 | 45300 |
| 2025-05-14 | 26.83 | $21.27 | 42909 |
| 2025-05-13 | 28.00 | $21.29 | 89122 |
| 2025-05-12 | 29.03 | $21.27 | 62400 |
| 2025-05-09 | 30.12 | $21.03 | 31100 |
| 2025-05-08 | 31.16 | $21.04 | 146235 |
| 2025-05-07 | 32.25 | $20.98 | 88600 |
| 2025-05-06 | 33.39 | $20.94 | 37815 |
| 2025-05-05 | 33.94 | $21.01 | 40815 |
| 2025-05-02 | 34.70 | $20.99 | 62405 |
| 2025-05-01 | 35.46 | $20.91 | 51800 |
| 2025-04-30 | 36.16 | $21.02 | 65100 |
| 2025-04-29 | 36.82 | $21.03 | 27500 |
| 2025-04-28 | 37.52 | $21.01 | 285244 |
| 2025-04-25 | 38.27 | $21.01 | 78937 |
| 2025-04-24 | 39.11 | $20.95 | 40810 |
| 2025-04-23 | 39.54 | $20.87 | 61729 |
| 2025-04-22 | 39.99 | $20.76 | 49720 |
| 2025-04-21 | 39.46 | $20.62 | 104500 |
| 2025-04-17 | 38.62 | $20.82 | 56400 |
| 2025-04-16 | 38.06 | $20.72 | 88200 |
| 2025-04-15 | 37.48 | $20.74 | 27120 |
| 2025-04-14 | 36.87 | $20.62 | 37300 |
| 2025-04-11 | 35.81 | $20.52 | 63600 |
| 2025-04-10 | 34.65 | $20.61 | 76500 |
| 2025-04-09 | 33.43 | $20.79 | 78200 |
| 2025-04-08 | 32.16 | $20.40 | 73201 |
| 2025-04-07 | 31.00 | $20.29 | 190145 |
| 2025-04-04 | 28.93 | $20.48 | 66600 |
| 2025-04-03 | 27.04 | $20.95 | 38000 |
| 2025-04-02 | 25.81 | $21.17 | 55619 |
| 2025-04-01 | 25.29 | $21.14 | 168100 |
| 2025-03-31 | 24.67 | $21.08 | 102642 |
| 2025-03-28 | 23.44 | $21.10 | 50504 |
| 2025-03-27 | 22.34 | $21.13 | 51909 |
| 2025-03-26 | 21.47 | $21.17 | 65100 |
| 2025-03-25 | 20.61 | $21.29 | 32200 |
| 2025-03-24 | 20.24 | $21.28 | 49113 |
| 2025-03-21 | 19.69 | $21.31 | 104400 |
| 2025-03-20 | 19.32 | $21.37 | 90100 |
| 2025-03-19 | 19.11 | $21.38 | 81100 |
| 2025-03-18 | 18.67 | $21.27 | 37210 |
| 2025-03-17 | 17.76 | $21.27 | 68938 |
| 2025-03-14 | 16.66 | $21.23 | 85520 |
| 2025-03-13 | 15.19 | $21.12 | 71900 |
| 2025-03-12 | 13.64 | $21.27 | 121700 |
| 2025-03-11 | 12.42 | $21.30 | 68802 |
| 2025-03-10 | 11.14 | $21.37 | 58711 |
| 2025-03-07 | 10.11 | $21.47 | 42621 |
| 2025-03-06 | 9.39 | $21.45 | 46949 |
| 2025-03-05 | 8.64 | $21.52 | 69700 |
| 2025-03-04 | 8.40 | $21.50 | 73200 |
| 2025-03-03 | 7.88 | $21.53 | 220312 |
| 2025-02-28 | 7.58 | $21.61 | 26314 |
| 2025-02-27 | 7.47 | $21.55 | 29200 |
| 2025-02-26 | 7.35 | $21.57 | 62000 |
| 2025-02-25 | 7.43 | $21.56 | 48847 |
| 2025-02-24 | 7.22 | $21.54 | 60700 |
| 2025-02-21 | 6.99 | $21.58 | 42149 |
| 2025-02-20 | 7.26 | $21.63 | 70011 |
| 2025-02-19 | 7.58 | $21.63 | 94700 |
| 2025-02-18 | 7.93 | $21.63 | 234143 |
| 2025-02-14 | 8.24 | $21.64 | 80500 |
| 2025-02-13 | 8.41 | $21.59 | 143200 |
| 2025-02-12 | 8.73 | $21.53 | 63806 |
| 2025-02-11 | 8.96 | $21.57 | 71500 |
| 2025-02-10 | 9.09 | $21.60 | 68105 |
| 2025-02-07 | 9.17 | $21.50 | 103607 |
| 2025-02-06 | 9.44 | $21.64 | 71900 |
| 2025-02-05 | 9.29 | $21.61 | 276245 |
| 2025-02-04 | 9.32 | $21.61 | 114915 |
| 2025-02-03 | 9.53 | $21.57 | 142400 |
| 2025-01-31 | 9.90 | $21.55 | 66500 |
| 2025-01-30 | 10.08 | $21.61 | 189840 |
| 2025-01-29 | 10.12 | $21.59 | 58500 |
| 2025-01-28 | 10.14 | $21.60 | 63800 |
| 2025-01-27 | 10.47 | $21.63 | 91600 |
| 2025-01-24 | 10.82 | $21.60 | 124600 |
| 2025-01-23 | 11.23 | $21.54 | 71928 |
| 2025-01-22 | 11.66 | $21.52 | 99600 |
| 2025-01-21 | 12.17 | $21.55 | 139900 |
| 2025-01-17 | 12.60 | $21.63 | 49500 |
| 2025-01-16 | 12.90 | $21.60 | 74539 |
| 2025-01-15 | 13.40 | $21.54 | 77900 |
| 2025-01-14 | 14.06 | $21.38 | 57937 |
| 2025-01-13 | 14.03 | $21.30 | 115300 |
| 2025-01-10 | 13.69 | $21.33 | 107000 |
| 2025-01-08 | 13.45 | $21.48 | 55919 |
| 2025-01-07 | 13.81 | $21.50 | 160500 |
| 2025-01-06 | 14.20 | $21.53 | 44725 |
| 2025-01-03 | 14.86 | $21.48 | 81500 |
| 2025-01-02 | 15.56 | $21.44 | 92600 |
| 2024-12-31 | 16.01 | $21.39 | 75047 |
| 2024-12-30 | 16.32 | $21.41 | 68700 |
| 2024-12-27 | 16.46 | $21.39 | 49000 |
| 2024-12-26 | 16.31 | $21.42 | 57540 |
| 2024-12-24 | 16.15 | $21.41 | 87000 |
| 2024-12-23 | 15.87 | $21.34 | 187847 |
| 2024-12-20 | 15.80 | $21.60 | 527530 |
| 2024-12-19 | 16.10 | $21.40 | 180700 |
| 2024-12-18 | 15.90 | $21.47 | 393829 |
| 2024-12-17 | 15.74 | $21.69 | 166800 |
| 2024-12-16 | 16.20 | $21.69 | 75400 |
| 2024-12-13 | 16.55 | $21.61 | 114000 |
| 2024-12-12 | 17.03 | $21.72 | 228100 |
| 2024-12-11 | 17.34 | $21.76 | 60300 |
| 2024-12-10 | 17.28 | $21.70 | 37500 |
| 2024-12-09 | 17.56 | $21.77 | 43300 |
| 2024-12-06 | 17.44 | $21.81 | 68734 |
| 2024-12-05 | 17.17 | $21.77 | 68617 |
| 2024-12-04 | 17.12 | $21.73 | 45700 |
| 2024-12-03 | 17.07 | $21.78 | 71300 |
| 2024-12-02 | 17.25 | $21.75 | 51335 |
| 2024-11-29 | 17.54 | $21.73 | 10537 |
| 2024-11-27 | 17.72 | $21.68 | 43600 |
| 2024-11-26 | 17.91 | $21.67 | 54800 |
| 2024-11-25 | 18.62 | $21.68 | 44400 |
| 2024-11-22 | 19.14 | $21.62 | 38027 |
| 2024-11-21 | 19.99 | $21.62 | 55900 |
| 2024-11-20 | 20.88 | $21.55 | 61701 |
| 2024-11-19 | 21.82 | $21.62 | 77001 |
| 2024-11-18 | 22.81 | $21.59 | 44100 |
| 2024-11-15 | 23.98 | $21.68 | 19527 |
| 2024-11-14 | 24.85 | $21.68 | 51900 |
| 2024-11-13 | 25.76 | $21.70 | 42903 |
| 2024-11-12 | 26.18 | $21.69 | 58300 |
| 2024-11-11 | 26.63 | $21.80 | 55728 |
| 2024-11-08 | 25.96 | $21.78 | 42600 |
| 2024-11-07 | 25.46 | $21.75 | 62138 |
| 2024-11-06 | 24.94 | $21.68 | 45200 |
| 2024-11-05 | 24.39 | $21.59 | 35400 |
| 2024-11-04 | 24.93 | $21.55 | 55400 |
| 2024-11-01 | 25.54 | $21.47 | 26900 |
| 2024-10-31 | 26.13 | $21.52 | 72412 |
| 2024-10-30 | 26.91 | $21.54 | 69200 |
| 2024-10-29 | 27.46 | $21.57 | 36002 |
| 2024-10-28 | 28.30 | $21.63 | 79000 |
| 2024-10-25 | 28.65 | $21.54 | 33642 |
| 2024-10-24 | 29.02 | $21.56 | 158228 |
| 2024-10-23 | 29.64 | $21.55 | 49600 |
| 2024-10-22 | 30.42 | $21.56 | 269858 |
| 2024-10-21 | 31.13 | $21.64 | 108400 |
| 2024-10-18 | 31.77 | $21.81 | 161200 |
| 2024-10-17 | 30.99 | $21.79 | 115300 |
| 2024-10-16 | 30.16 | $21.81 | 202132 |
| 2024-10-15 | 29.85 | $21.74 | 93902 |
| 2024-10-14 | 29.62 | $21.75 | 79441 |
| 2024-10-11 | 29.39 | $21.75 | 63500 |
| 2024-10-10 | 29.51 | $21.64 | 120303 |
| 2024-10-09 | 29.64 | $21.69 | 83036 |
| 2024-10-08 | 30.38 | $21.69 | 73533 |
| 2024-10-07 | 31.21 | $21.66 | 91503 |
| 2024-10-04 | 31.68 | $21.73 | 63100 |
| 2024-10-03 | 31.90 | $21.75 | 85700 |
| 2024-10-02 | 32.07 | $21.81 | 18900 |
| 2024-10-01 | 32.11 | $21.70 | 74419 |
| 2024-09-30 | 32.15 | $21.86 | 78136 |
| 2024-09-27 | 31.72 | $21.83 | 33100 |
| 2024-09-26 | 31.45 | $21.77 | 51035 |
| 2024-09-25 | 31.27 | $21.82 | 61608 |
| 2024-09-24 | 30.94 | $21.84 | 71831 |
| 2024-09-23 | 30.60 | $21.82 | 95443 |
| 2024-09-20 | 29.80 | $21.98 | 57300 |
| 2024-09-19 | 28.25 | $22.04 | 43800 |
| 2024-09-18 | 26.62 | $21.93 | 68600 |
| 2024-09-17 | 24.90 | $21.84 | 80000 |
| 2024-09-16 | 24.03 | $21.82 | 43504 |
| 2024-09-13 | 23.16 | $21.79 | 68900 |
| 2024-09-12 | 22.37 | $21.74 | 92300 |
| 2024-09-11 | 21.61 | $21.73 | 51946 |
| 2024-09-10 | 20.98 | $21.67 | 54000 |
| 2024-09-09 | 20.35 | $21.74 | 36340 |
| 2024-09-06 | 19.62 | $21.69 | 63300 |
| 2024-09-05 | 18.59 | $21.69 | 73300 |
| 2024-09-04 | 17.53 | $21.68 | 34000 |
| 2024-09-03 | 16.50 | $21.58 | 57800 |
| 2024-08-30 | 15.72 | $21.67 | 115100 |
| 2024-08-29 | 14.90 | $21.60 | 44707 |
| 2024-08-28 | 14.43 | $21.60 | 39834 |
| 2024-08-27 | 14.01 | $21.55 | 77200 |
| 2024-08-26 | 13.57 | $21.64 | 99326 |
| 2024-08-23 | 12.66 | $21.63 | 23700 |
| 2024-08-22 | 11.77 | $21.56 | 25136 |
| 2024-08-21 | 11.07 | $21.54 | 39300 |
| 2024-08-20 | 10.44 | $21.50 | 47800 |
| 2024-08-19 | 9.77 | $21.47 | 32424 |
| 2024-08-16 | 10.11 | $21.59 | 25227 |
| 2024-08-15 | 9.90 | $21.55 | 23411 |
| 2024-08-14 | 9.84 | $21.48 | 79300 |
| 2024-08-13 | 10.00 | $21.42 | 51400 |
| 2024-08-12 | 10.51 | $21.36 | 44742 |
| 2024-08-09 | 10.78 | $21.36 | 44807 |
| 2024-08-08 | 11.11 | $21.37 | 24324 |
| 2024-08-07 | 11.64 | $21.28 | 33100 |
| 2024-08-06 | 12.20 | $21.25 | 31947 |
| 2024-08-05 | 12.51 | $21.19 | 16448 |
| 2024-08-02 | 12.55 | $21.35 | 38400 |
| 2024-08-01 | 12.85 | $21.38 | 25312 |
| 2024-07-31 | 12.24 | $21.44 | 22223 |
| 2024-07-30 | 11.60 | $21.36 | 38300 |
| 2024-07-29 | 11.85 | $21.34 | 42508 |
| 2024-07-26 | 11.84 | $21.32 | 30100 |
| 2024-07-25 | 11.84 | $21.32 | 45300 |
| 2024-07-24 | 11.48 | $21.34 | 45400 |
| 2024-07-23 | 11.10 | $21.34 | 18000 |
| 2024-07-22 | 11.00 | $21.34 | 29446 |
| 2024-07-19 | 11.15 | $21.35 | 18546 |
| 2024-07-18 | 10.99 | $21.41 | 46223 |
| 2024-07-17 | 10.61 | $21.45 | 64500 |
| 2024-07-16 | 10.22 | $21.47 | 44729 |
| 2024-07-15 | 9.73 | $21.38 | 54613 |
| 2024-07-12 | 9.49 | $21.38 | 35500 |
| 2024-07-11 | 8.92 | $21.32 | 47900 |
| 2024-07-10 | 8.59 | $21.19 | 50314 |
| 2024-07-09 | 8.73 | $21.13 | 45912 |
| 2024-07-08 | 9.04 | $21.21 | 44012 |
| 2024-07-05 | 9.13 | $21.26 | 22826 |
| 2024-07-03 | 9.23 | $21.15 | 22733 |
| 2024-07-02 | 9.58 | $21.00 | 73434 |
| 2024-07-01 | 9.85 | $21.11 | 120100 |
| 2024-06-28 | 9.90 | $20.96 | 81842 |
| 2024-06-27 | 9.96 | $21.15 | 59820 |
| 2024-06-26 | 10.46 | $21.15 | 417300 |
| 2024-06-25 | 10.88 | $21.18 | 21720 |
| 2024-06-24 | 11.05 | $21.10 | 54300 |
| 2024-06-21 | 11.33 | $21.24 | 29118 |
| 2024-06-20 | 11.07 | $21.23 | 43200 |
| 2024-06-18 | 10.79 | $21.25 | 45733 |
| 2024-06-17 | 10.39 | $21.15 | 34100 |
| 2024-06-14 | 10.38 | $21.10 | 23400 |
| 2024-06-13 | 10.45 | $21.23 | 27400 |
| 2024-06-12 | 10.03 | $21.24 | 50600 |
| 2024-06-11 | 9.48 | $21.15 | 25100 |
| 2024-06-10 | 9.58 | $21.12 | 12416 |
| 2024-06-07 | 9.93 | $21.08 | 20712 |
| 2024-06-06 | 10.40 | $21.11 | 20000 |
| 2024-06-05 | 10.74 | $21.13 | 27700 |
| 2024-06-04 | 11.29 | $21.04 | 22500 |
| 2024-06-03 | 11.70 | $21.08 | 23300 |
| 2024-05-31 | 12.19 | $21.02 | 22200 |
| 2024-05-30 | 12.20 | $20.91 | 13500 |
| 2024-05-29 | 11.76 | $20.84 | 113500 |
| 2024-05-28 | 10.94 | $20.92 | 33600 |
| 2024-05-24 | 10.46 | $21.03 | 18100 |
| 2024-05-23 | 10.25 | $20.93 | 62512 |
| 2024-05-22 | 10.02 | $20.99 | 25447 |
| 2024-05-21 | 9.92 | $21.07 | 19700 |
| 2024-05-20 | 10.25 | $21.04 | 19800 |
| 2024-05-17 | 10.45 | $21.17 | 28240 |
| 2024-05-16 | 10.66 | $21.20 | 17000 |
| 2024-05-15 | 10.60 | $21.20 | 22718 |
| 2024-05-14 | 10.54 | $21.08 | 11717 |
| 2024-05-13 | 11.08 | $21.07 | 14047 |
| 2024-05-10 | 11.62 | $21.04 | 15800 |
| 2024-05-09 | 12.17 | $21.09 | 22800 |
| 2024-05-08 | 12.74 | $21.11 | 17000 |
| 2024-05-07 | 13.39 | $21.15 | 10043 |
| 2024-05-06 | 13.68 | $21.16 | 14900 |
| 2024-05-03 | 14.07 | $21.12 | 12500 |
| 2024-05-02 | 14.48 | $21.00 | 18800 |
| 2024-05-01 | 14.95 | $20.90 | 13133 |
| 2024-04-30 | 15.44 | $20.78 | 5423 |
| 2024-04-29 | 15.30 | $20.86 | 16721 |
| 2024-04-26 | 15.35 | $20.90 | 17016 |
| 2024-04-25 | 15.08 | $20.80 | 14132 |
| 2024-04-24 | 14.26 | $20.88 | 10208 |
| 2024-04-23 | 13.83 | $20.92 | 2803 |
| 2024-04-22 | 13.62 | $20.73 | 32645 |
| 2024-04-19 | 13.09 | $20.79 | 12202 |
| 2024-04-18 | 12.65 | $20.76 | 4200 |
| 2024-04-17 | 11.95 | $20.77 | 20934 |
| 2024-04-16 | 11.35 | $20.75 | 27131 |
| 2024-04-15 | 10.54 | $20.74 | 32701 |
| 2024-04-12 | 9.69 | $20.94 | 32900 |
| 2024-04-11 | 9.31 | $20.91 | 14411 |
| 2024-04-10 | 8.98 | $20.93 | 24825 |
| 2024-04-09 | 8.88 | $21.12 | 10600 |
| 2024-04-08 | 8.99 | $21.10 | 30300 |
| 2024-04-05 | 9.42 | $21.00 | 22500 |
| 2024-04-04 | 9.86 | $21.05 | 28100 |
| 2024-04-03 | 10.37 | $21.10 | 9137 |
| 2024-04-02 | 10.48 | $21.09 | 14447 |
| 2024-04-01 | 10.84 | $21.14 | 23104 |
| 2024-03-28 | 11.24 | $21.18 | 23000 |
| 2024-03-27 | 11.21 | $21.19 | 26300 |
| 2024-03-26 | 11.27 | $21.16 | 35747 |
| 2024-03-25 | 11.57 | $21.15 | 18700 |
| 2024-03-22 | 11.61 | $21.20 | 16010 |
| 2024-03-21 | 11.53 | $21.25 | 22248 |
| 2024-03-20 | 11.28 | $21.26 | 280000 |
| 2024-03-19 | 11.02 | $21.15 | 9100 |
| 2024-03-18 | 11.35 | $21.05 | 10800 |
| 2024-03-15 | 11.68 | $21.12 | 15415 |
| 2024-03-14 | 12.29 | $21.12 | 12300 |
| 2024-03-13 | 12.62 | $21.27 | 8515 |
| 2024-03-12 | 12.36 | $21.24 | 22536 |
| 2024-03-11 | 12.12 | $21.20 | 19628 |
| 2024-03-08 | 12.16 | $21.22 | 18600 |
| 2024-03-07 | 12.19 | $21.19 | 23533 |
| 2024-03-06 | 12.57 | $21.15 | 5937 |
| 2024-03-05 | 13.11 | $21.15 | 27733 |
| 2024-03-04 | 13.77 | $21.15 | 21632 |
| 2024-03-01 | 14.21 | $21.15 | 24406 |
| 2024-02-29 | 14.69 | $21.06 | 15200 |
| 2024-02-28 | 15.35 | $21.04 | 16703 |
| 2024-02-27 | 15.80 | $21.02 | 4900 |
| 2024-02-26 | 16.27 | $21.01 | 10310 |
| 2024-02-23 | 16.98 | $21.08 | 28041 |
| 2024-02-22 | 17.64 | $21.07 | 27300 |
| 2024-02-21 | 18.47 | $20.97 | 40031 |
| 2024-02-20 | 19.17 | $20.99 | 46905 |
| 2024-02-16 | 20.03 | $21.07 | 25233 |
| 2024-02-15 | 21.00 | $21.12 | 12617 |
| 2024-02-14 | 21.74 | $21.04 | 18900 |
| 2024-02-13 | 22.73 | $20.96 | 35603 |
| 2024-02-12 | 23.86 | $21.17 | 14200 |
| 2024-02-09 | 24.16 | $21.22 | 13200 |
| 2024-02-08 | 24.42 | $21.17 | 11330 |
| 2024-02-07 | 24.84 | $21.18 | 8300 |
| 2024-02-06 | 25.30 | $21.14 | 10949 |
| 2024-02-05 | 25.89 | $21.05 | 4410 |
| 2024-02-02 | 26.82 | $21.14 | 19733 |
| 2024-02-01 | 27.12 | $21.18 | 18113 |
| 2024-01-31 | 27.31 | $21.12 | 19716 |
| 2024-01-30 | 27.66 | $21.18 | 13300 |
| 2024-01-29 | 28.18 | $21.15 | 24828 |
| 2024-01-26 | 28.61 | $21.15 | 5000 |
| 2024-01-25 | 29.10 | $21.12 | 8103 |
| 2024-01-24 | 29.62 | $21.04 | 51600 |
| 2024-01-23 | 30.47 | $21.00 | 19400 |
| 2024-01-22 | 31.61 | $21.04 | 40500 |
| 2024-01-19 | 32.54 | $21.10 | 15645 |
| 2024-01-18 | 33.48 | $21.08 | 20138 |
| 2024-01-17 | 34.29 | $21.05 | 10600 |
| 2024-01-16 | 35.26 | $21.15 | 11800 |
| 2024-01-12 | 35.84 | $21.29 | 15520 |
| 2024-01-11 | 35.75 | $21.25 | 5119 |
| 2024-01-10 | 35.83 | $21.17 | 12722 |
| 2024-01-09 | 36.05 | $21.11 | 7300 |
| 2024-01-08 | 36.50 | $21.07 | 24702 |
| 2024-01-05 | 37.02 | $20.94 | 26402 |
| 2024-01-04 | 37.78 | $20.90 | 12310 |
| 2024-01-03 | 38.57 | $21.01 | 11400 |
| 2024-01-02 | 39.18 | $21.03 | 20700 |
| 2023-12-29 | 39.31 | $21.18 | 20500 |
| 2023-12-28 | 38.65 | $21.24 | 25500 |
| 2023-12-27 | 37.95 | $21.31 | 47200 |
| 2023-12-26 | 37.21 | $21.19 | 23600 |
| 2023-12-22 | 36.68 | $21.17 | 21004 |
| 2023-12-21 | 36.07 | $21.19 | 34417 |
| 2023-12-20 | 35.50 | $21.10 | 36200 |
| 2023-12-19 | 34.94 | $21.11 | 23649 |
| 2023-12-18 | 34.43 | $21.02 | 11400 |
| 2023-12-15 | 34.04 | $21.11 | 15848 |
| 2023-12-14 | 33.07 | $21.13 | 20500 |
| 2023-12-13 | 31.85 | $20.94 | 16600 |
| 2023-12-12 | 30.89 | $20.69 | 10628 |
| 2023-12-11 | 30.58 | $20.62 | 9800 |
| 2023-12-08 | 30.41 | $20.62 | 5400 |
| 2023-12-07 | 29.96 | $20.69 | 54025 |
| 2023-12-06 | 29.27 | $20.67 | 51042 |
| 2023-12-05 | 28.54 | $20.62 | 5000 |
| 2023-12-04 | 27.89 | $20.60 | 10544 |
| 2023-12-01 | 27.28 | $20.58 | 6915 |
| 2023-11-30 | 26.75 | $20.46 | 10500 |
| 2023-11-29 | 26.39 | $20.58 | 11500 |
| 2023-11-28 | 25.57 | $20.48 | 31922 |
| 2023-11-27 | 24.98 | $20.40 | 49231 |
| 2023-11-24 | 24.54 | $20.32 | 4500 |
| 2023-11-22 | 24.26 | $20.30 | 6100 |
| 2023-11-21 | 23.82 | $20.24 | 9800 |
| 2023-11-20 | 23.48 | $20.28 | 48118 |
| 2023-11-17 | 22.98 | $20.33 | 39800 |
| 2023-11-16 | 22.83 | $20.30 | 46609 |
| 2023-11-15 | 22.77 | $20.23 | 25000 |
| 2023-11-14 | 22.77 | $20.34 | 36600 |
| 2023-11-13 | 22.64 | $20.07 | 10239 |
| 2023-11-10 | 23.24 | $20.13 | 29336 |
| 2023-11-09 | 23.57 | $20.00 | 6500 |
| 2023-11-08 | 24.18 | $20.18 | 4800 |
| 2023-11-07 | 24.04 | $20.15 | 3105 |
| 2023-11-06 | 23.95 | $20.22 | 12700 |
| 2023-11-03 | 23.82 | $20.19 | 6338 |
| 2023-11-02 | 23.75 | $19.95 | 8000 |
| 2023-11-01 | 24.31 | $19.75 | 82500 |
| 2023-10-31 | 25.56 | $19.56 | 27632 |
| 2023-10-30 | 25.98 | $19.42 | 37800 |
| 2023-10-27 | 25.64 | $19.51 | 8000 |
| 2023-10-26 | 25.31 | $19.46 | 1900 |
| 2023-10-25 | 24.64 | $19.41 | 7100 |
| 2023-10-24 | 24.01 | $19.47 | 1102 |
| 2023-10-23 | 23.42 | $19.39 | 3346 |
| 2023-10-20 | 22.61 | $19.42 | 500 |
| 2023-10-19 | 22.15 | $19.39 | 2400 |
| 2023-10-18 | 21.66 | $19.46 | 143 |
| 2023-10-17 | 21.14 | $19.60 | 6749 |
| 2023-10-16 | 20.84 | $19.65 | 2900 |
| 2023-10-13 | 20.91 | $19.66 | 3100 |
| 2023-10-12 | 20.97 | $19.69 | 2800 |
| 2023-10-11 | 21.11 | $19.80 | 7740 |
| 2023-10-10 | 21.29 | $19.83 | 5114 |
| 2023-10-09 | 21.38 | $19.83 | 9100 |
| 2023-10-06 | 21.48 | $19.62 | 5600 |
| 2023-10-05 | 20.71 | $19.61 | 2100 |
| 2023-10-04 | 19.69 | $19.59 | 800 |
| 2023-10-03 | 18.39 | $19.51 | 1210 |
| 2023-10-02 | 17.03 | $19.73 | 17700 |
| 2023-09-29 | 16.10 | $19.88 | 900 |
| 2023-09-28 | 15.49 | $19.84 | 1500 |
| 2023-09-27 | 14.45 | $19.80 | 930 |
| 2023-09-26 | 13.36 | $19.82 | 2440 |
| 2023-09-25 | 12.24 | $19.92 | 815 |
| 2023-09-22 | 11.38 | $19.96 | 6819 |
| 2023-09-21 | 10.59 | $19.90 | 4400 |
| 2023-09-20 | 9.76 | $20.13 | 6333 |
| 2023-09-19 | 9.54 | $20.11 | 3139 |
| 2023-09-18 | 9.21 | $20.18 | 2438 |
| 2023-09-15 | 9.07 | $20.30 | 1000 |
| 2023-09-14 | 9.24 | $20.36 | 3037 |
| 2023-09-13 | 9.63 | $20.32 | 1100 |
| 2023-09-12 | 9.86 | $20.27 | 2410 |
| 2023-09-11 | 9.91 | $20.28 | 6100 |
| 2023-09-08 | 10.01 | $20.28 | 3500 |
| 2023-09-07 | 10.12 | $20.32 | 4210 |
| 2023-09-06 | 10.29 | $20.26 | 15102 |
| 2023-09-05 | 10.24 | $20.27 | 6700 |
| 2023-09-01 | 10.45 | $20.38 | 8801 |
| 2023-08-31 | 10.91 | $20.38 | 900 |
| 2023-08-30 | 11.28 | $20.38 | 14016 |
| 2023-08-29 | 11.81 | $20.39 | 21000 |
| 2023-08-28 | 12.38 | $20.20 | 3900 |
| 2023-08-25 | 12.32 | $20.13 | 3325 |
| 2023-08-24 | 11.88 | $20.01 | 6200 |
| 2023-08-23 | 11.41 | $20.18 | 1400 |
| 2023-08-22 | 11.54 | $20.00 | 6809 |
| 2023-08-21 | 10.83 | $19.97 | 119 |
| 2023-08-18 | 9.99 | $20.09 | 22600 |
| 2023-08-17 | 9.48 | $20.08 | 11104 |
| 2023-08-16 | 8.94 | $20.15 | 2927 |
| 2023-08-15 | 8.68 | $20.26 | 200 |
| 2023-08-14 | 8.82 | $20.33 | 9700 |
| 2023-08-11 | 8.96 | $20.31 | 76100 |
| 2023-08-10 | 9.18 | $20.36 | 2200 |
| 2023-08-09 | 9.53 | $20.36 | 2949 |
| 2023-08-08 | 10.00 | $20.35 | 1700 |
| 2023-08-07 | 10.50 | $20.31 | 2318 |
| 2023-08-04 | 10.81 | $20.33 | 3343 |
| 2023-08-03 | 11.12 | $20.17 | 2400 |
| 2023-08-02 | 11.18 | $20.27 | 1100 |
| 2023-08-01 | 11.68 | $20.34 | 1044 |
| 2023-07-31 | 12.03 | $20.48 | 439 |
| 2023-07-28 | 11.85 | $20.39 | 6714 |
| 2023-07-27 | 11.92 | $20.29 | 2909 |
| 2023-07-26 | 11.99 | $20.45 | 9200 |
| 2023-07-25 | 12.07 | $20.34 | 3039 |
| 2023-07-24 | 12.29 | $20.42 | 8100 |
| 2023-07-21 | 12.14 | $20.53 | 2331 |
| 2023-07-20 | 11.77 | $20.51 | 1700 |
| 2023-07-19 | 11.63 | $20.61 | 5100 |
| 2023-07-18 | 10.99 | $20.61 | 3700 |
| 2023-07-17 | 10.50 | $20.53 | 4400 |
| 2023-07-14 | 10.12 | $20.49 | 5200 |
| 2023-07-13 | 9.69 | $20.62 | 7100 |
| 2023-07-12 | 9.07 | $20.49 | 3042 |
| 2023-07-11 | 8.75 | $20.27 | 3315 |
| 2023-07-10 | 9.09 | $20.18 | 2433 |
| 2023-07-07 | 9.23 | $20.12 | 3300 |
| 2023-07-06 | 9.21 | $20.01 | 10710 |
| 2023-07-05 | 8.79 | $20.27 | 9800 |
| 2023-07-03 | 9.23 | $20.31 | 1120 |
| 2023-06-30 | 9.50 | $20.34 | 8200 |
| 2023-06-29 | 9.79 | $20.22 | 11000 |
| 2023-06-28 | 9.84 | $20.24 | 3642 |
| 2023-06-27 | 9.96 | $20.14 | 3500 |
| 2023-06-26 | 9.75 | $20.07 | 3507 |
| 2023-06-23 | 9.16 | $20.02 | 5748 |
| 2023-06-22 | 8.56 | $20.11 | 2200 |
| 2023-06-21 | 8.27 | $20.18 | 6225 |
| 2023-06-20 | 8.11 | $20.24 | 400 |
| 2023-06-16 | 8.31 | $20.39 | 700 |
| 2023-06-15 | 8.47 | $20.40 | 500 |
| 2023-06-14 | 8.38 | $20.32 | 700 |
| 2023-06-13 | 8.33 | $20.28 | 2048 |
| 2023-06-12 | 8.27 | $20.32 | 600 |
| 2023-06-09 | 8.49 | $20.33 | 600 |
| 2023-06-08 | 8.76 | $20.31 | 2617 |
| 2023-06-07 | 9.12 | $20.22 | 8800 |
| 2023-06-06 | 9.43 | $20.30 | 6600 |
| 2023-06-05 | 9.76 | $20.25 | 2543 |
| 2023-06-02 | 10.21 | $20.32 | 900 |
| 2023-06-01 | 10.70 | $20.16 | 7430 |
| 2023-05-31 | 10.58 | $20.05 | 1700 |
| 2023-05-30 | 10.19 | $20.11 | 2000 |
| 2023-05-26 | 9.88 | $20.01 | 2300 |
| 2023-05-25 | 9.21 | $19.95 | 838 |
| 2023-05-24 | 8.61 | $19.97 | 7934 |
| 2023-05-23 | 7.97 | $20.04 | 6634 |
| 2023-05-22 | 7.84 | $20.27 | 3318 |
| 2023-05-19 | 8.08 | $20.24 | 7405 |
| 2023-05-18 | 8.34 | $20.19 | 100 |
| 2023-05-17 | 8.52 | $20.20 | 5100 |
| 2023-05-16 | 8.70 | $20.12 | 219 |
| 2023-05-15 | 8.44 | $20.32 | 3400 |
| 2023-05-12 | 8.86 | $20.30 | 3535 |
| 2023-05-11 | 9.30 | $20.35 | 3600 |
| 2023-05-10 | 9.57 | $20.37 | 4100 |
| 2023-05-09 | 9.84 | $20.24 | 1300 |
| 2023-05-08 | 10.09 | $20.28 | 1020 |
| 2023-05-05 | 10.51 | $20.35 | 13300 |
| 2023-05-04 | 10.94 | $20.28 | 11300 |
| 2023-05-03 | 11.21 | $20.36 | 5100 |
| 2023-05-02 | 11.48 | $20.35 | 2700 |
| 2023-05-01 | 11.95 | $20.40 | 1607 |
| 2023-04-28 | 12.21 | $20.45 | 3200 |
| 2023-04-27 | 12.41 | $20.42 | 226 |
| 2023-04-26 | 12.99 | $20.28 | 5800 |
| 2023-04-25 | 13.57 | $20.39 | 5130 |
| 2023-04-24 | 13.91 | $20.42 | 235 |
| 2023-04-21 | 14.26 | $20.46 | 6009 |
| 2023-04-20 | 14.29 | $20.39 | 4744 |
| 2023-04-19 | 14.40 | $20.45 | 800 |
| 2023-04-18 | 14.29 | $20.49 | 2100 |
| 2023-04-17 | 14.05 | $20.47 | 1100 |
| 2023-04-14 | 13.97 | $20.56 | 2740 |
| 2023-04-13 | 13.61 | $20.62 | 1804 |
| 2023-04-12 | 13.23 | $20.49 | 7900 |
| 2023-04-11 | 13.08 | $20.49 | 600 |
| 2023-04-10 | 13.11 | $20.42 | 5200 |
| 2023-04-06 | 13.20 | $20.43 | 4001 |
| 2023-04-05 | 13.25 | $20.34 | 700 |
| 2023-04-04 | 13.31 | $20.49 | 7625 |
| 2023-04-03 | 12.94 | $20.53 | 15700 |
| 2023-03-31 | 12.54 | $20.53 | 622 |
| 2023-03-30 | 11.97 | $20.27 | 700 |
| 2023-03-29 | 12.00 | $20.15 | 1700 |
| 2023-03-28 | 12.33 | $19.87 | 3535 |
| 2023-03-27 | 12.77 | $19.93 | 4033 |
| 2023-03-24 | 13.40 | $19.94 | 10300 |
| 2023-03-23 | 14.09 | $19.98 | 1831 |
| 2023-03-22 | 14.74 | $20.11 | 7632 |
| 2023-03-21 | 15.45 | $20.07 | 2818 |
| 2023-03-20 | 16.13 | $19.84 | 2547 |
| 2023-03-17 | 16.13 | $19.98 | 1527 |
| 2023-03-16 | 16.53 | $20.08 | 2000 |
| 2023-03-15 | 16.94 | $19.91 | 2300 |
| 2023-03-14 | 16.68 | $20.02 | 4512 |
| 2023-03-13 | 16.71 | $19.88 | 7846 |
| 2023-03-10 | 16.74 | $19.95 | 2349 |
| 2023-03-09 | 16.45 | $19.97 | 3039 |
| 2023-03-08 | 16.18 | $20.08 | 14000 |
| 2023-03-07 | 15.98 | $20.20 | 7000 |
| 2023-03-06 | 16.19 | $20.35 | 1000 |
| 2023-03-03 | 16.76 | $20.32 | 12419 |
| 2023-03-02 | 17.32 | $20.08 | 1909 |
| 2023-03-01 | 17.10 | $20.11 | 21034 |
| 2023-02-28 | 16.84 | $20.12 | 300 |
| 2023-02-27 | 16.69 | $20.20 | 11200 |
| 2023-02-24 | 16.54 | $20.07 | 1400 |
| 2023-02-23 | 16.03 | $20.21 | 6200 |
| 2023-02-22 | 15.62 | $19.95 | 4942 |
| 2023-02-21 | 14.53 | $19.82 | 5311 |
| 2023-02-17 | 13.31 | $20.30 | 6400 |
| 2023-02-16 | 12.65 | $20.19 | 5646 |
| 2023-02-15 | 12.08 | $20.38 | 1100 |
| 2023-02-14 | 11.78 | $20.44 | 3749 |
| 2023-02-13 | 11.49 | $20.45 | 639 |
| 2023-02-10 | 11.42 | $20.39 | 3104 |
| 2023-02-09 | 11.33 | $20.59 | 3900 |
| 2023-02-08 | 11.72 | $20.73 | 3743 |
| 2023-02-07 | 12.18 | $20.84 | 3940 |
| 2023-02-06 | 12.66 | $20.78 | 15400 |
| 2023-02-03 | 13.14 | $20.88 | 2319 |
| 2023-02-02 | 13.22 | $21.13 | 9700 |
| 2023-02-01 | 12.68 | $20.95 | 5214 |
| 2023-01-31 | 12.31 | $20.73 | 7301 |
| 2023-01-30 | 12.56 | $20.53 | 3600 |
| 2023-01-27 | 13.10 | $20.69 | 5600 |
| 2023-01-26 | 13.17 | $20.73 | 2200 |
| 2023-01-25 | 13.23 | $20.69 | 33900 |
| 2023-01-24 | 13.38 | $20.68 | 2000 |
| 2023-01-23 | 13.58 | $20.67 | 2100 |
| 2023-01-20 | 13.79 | $20.77 | 3647 |
| 2023-01-19 | 13.79 | $20.78 | 38048 |
| 2023-01-18 | 13.66 | $20.92 | 6605 |
| 2023-01-17 | 13.13 | $20.87 | 4200 |
| 2023-01-13 | 12.79 | $20.96 | 3000 |
| 2023-01-12 | 12.44 | $20.90 | 6100 |
| 2023-01-11 | 12.08 | $20.74 | 8246 |
| 2023-01-10 | 12.01 | $20.60 | 20700 |
| 2023-01-09 | 12.21 | $20.62 | 22630 |
| 2023-01-06 | 12.41 | $20.55 | 3400 |
| 2023-01-05 | 12.76 | $20.20 | 1300 |
| 2023-01-04 | 12.88 | $20.22 | 7300 |
| 2023-01-03 | 13.01 | $20.00 | 4900 |
| 2022-12-30 | 12.66 | $19.93 | 4809 |
| 2022-12-29 | 12.04 | $19.91 | 2323 |
| 2022-12-28 | 11.22 | $19.61 | 12045 |
| 2022-12-27 | 10.35 | $20.00 | 11000 |
| 2022-12-23 | 10.11 | $20.23 | 50800 |
| 2022-12-22 | 10.17 | $20.15 | 2407 |
| 2022-12-21 | 10.20 | $20.29 | 247 |
| 2022-12-20 | 10.58 | $20.11 | 18100 |
| 2022-12-19 | 10.66 | $20.15 | 21000 |
| 2022-12-16 | 11.12 | $20.35 | 3500 |
| 2022-12-15 | 11.37 | $20.45 | 22636 |
| 2022-12-14 | 11.53 | $20.57 | 1602 |
| 2022-12-13 | 11.38 | $20.59 | 2020 |
| 2022-12-12 | 10.99 | $20.40 | 5400 |
| 2022-12-09 | 11.20 | $20.37 | 5815 |
| 2022-12-08 | 11.50 | $20.33 | 1030 |
| 2022-12-07 | 11.95 | $20.31 | 100 |
| 2022-12-06 | 12.47 | $20.21 | 1600 |
| 2022-12-05 | 13.12 | $20.32 | 11600 |
| 2022-12-02 | 13.57 | $20.50 | 5300 |
| 2022-12-01 | 13.87 | $20.52 | 700 |
| 2022-11-30 | 14.00 | $20.38 | 3400 |
| 2022-11-29 | 14.42 | $20.10 | 100 |
| 2022-11-28 | 14.89 | $20.06 | 2900 |
| 2022-11-25 | 15.38 | $20.26 | 5003 |
| 2022-11-23 | 16.05 | $20.31 | 11725 |
| 2022-11-22 | 16.70 | $20.22 | 33000 |
| 2022-11-21 | 17.58 | $20.05 | 5400 |
| 2022-11-18 | 18.11 | $20.09 | 2835 |
| 2022-11-17 | 18.89 | $20.06 | 6908 |
| 2022-11-16 | 19.63 | $20.15 | 100 |
| 2022-11-15 | 20.59 | $20.15 | 5023 |
| 2022-11-14 | 21.61 | $19.96 | 4900 |
| 2022-11-11 | 22.53 | $20.03 | 26711 |
| 2022-11-10 | 23.50 | $20.00 | 700 |
| 2022-11-09 | 24.33 | $19.39 | 2600 |
| 2022-11-08 | 24.02 | $19.67 | 3442 |
| 2022-11-07 | 23.99 | $19.66 | 1818 |
| 2022-11-04 | 24.07 | $19.66 | 5400 |
| 2022-11-03 | 24.16 | $19.58 | 8200 |
| 2022-11-02 | 24.05 | $19.73 | 3400 |
| 2022-11-01 | 24.43 | $19.85 | 600 |
| 2022-10-31 | 25.03 | $19.81 | 5940 |
| 2022-10-28 | 25.67 | $20.11 | 3227 |
| 2022-10-27 | 26.84 | $19.95 | 431 |
| 2022-10-26 | 27.65 | $19.76 | 838 |
| 2022-10-25 | 28.11 | $19.71 | 2942 |
| 2022-10-24 | 28.40 | $19.57 | 100 |
| 2022-10-21 | 28.30 | $19.58 | 1200 |
| 2022-10-20 | 28.20 | $19.39 | 510 |
| 2022-10-19 | 28.14 | $19.50 | 1510 |
| 2022-10-18 | 28.21 | $19.67 | 302 |
| 2022-10-17 | 28.57 | $19.55 | 1943 |
| 2022-10-14 | 28.49 | $19.27 | 3300 |
| 2022-10-13 | 28.34 | $19.36 | 9645 |
| 2022-10-12 | 27.93 | $19.37 | 1211 |
| 2022-10-11 | 27.76 | $19.31 | 1930 |
| 2022-10-10 | 27.62 | $19.25 | 400 |
| 2022-10-07 | 27.48 | $19.56 | 4700 |
| 2022-10-06 | 27.75 | $19.79 | 30342 |
| 2022-10-05 | 28.40 | $19.86 | 15500 |
| 2022-10-04 | 28.89 | $19.92 | 8800 |
| 2022-10-03 | 29.46 | $19.47 | 5100 |
| 2022-09-30 | 28.94 | $19.24 | 500 |
| 2022-09-29 | 28.09 | $19.32 | 700 |
| 2022-09-28 | 27.21 | $19.48 | 447 |
| 2022-09-27 | 26.36 | $19.16 | 6922 |
| 2022-09-26 | 25.02 | $19.19 | 2900 |
| 2022-09-23 | 23.63 | $19.52 | 900 |
| 2022-09-22 | 22.43 | $19.79 | 1912 |
| 2022-09-21 | 21.50 | $19.90 | 224 |
| 2022-09-20 | 20.72 | $19.95 | 307 |
| 2022-09-19 | 19.97 | $20.12 | 248 |
| 2022-09-16 | 19.33 | $20.11 | 12200 |
| 2022-09-15 | 18.64 | $20.18 | 7600 |
| 2022-09-14 | 18.14 | $20.36 | 600 |
| 2022-09-13 | 17.86 | $20.36 | 3709 |
| 2022-09-12 | 17.60 | $20.78 | 500 |
| 2022-09-09 | 18.05 | $20.74 | 600 |
| 2022-09-08 | 18.52 | $20.64 | 10710 |
| 2022-09-07 | 18.68 | $20.58 | 6300 |
| 2022-09-06 | 18.69 | $20.32 | 5333 |
| 2022-09-02 | 18.38 | $20.38 | 12400 |
| 2022-09-01 | 18.15 | $20.41 | 71700 |
| 2022-08-31 | 17.40 | $20.40 | 28238 |
| 2022-08-30 | 16.81 | $20.48 | 73034 |
| 2022-08-29 | 16.31 | $20.65 | 13000 |
| 2022-08-26 | 16.08 | $20.78 | 1136 |
| 2022-08-25 | 15.97 | $21.09 | 200 |
| 2022-08-24 | 16.47 | $20.91 | 8800 |
| 2022-08-23 | 16.90 | $20.91 | 341 |
| 2022-08-22 | 17.06 | $20.84 | 28600 |
| 2022-08-19 | 17.21 | $21.23 | 2403 |
| 2022-08-18 | 18.10 | $21.49 | 200 |
| 2022-08-17 | 18.49 | $21.48 | 2322 |
| 2022-08-16 | 18.90 | $21.69 | 2700 |
| 2022-08-15 | 18.87 | $21.76 | 1142 |
| 2022-08-12 | 18.79 | $21.76 | 8845 |
| 2022-08-11 | 18.56 | $21.60 | 203 |
| 2022-08-10 | 18.65 | $21.69 | 8041 |
| 2022-08-09 | 18.75 | $21.39 | 17600 |
| 2022-08-08 | 19.24 | $21.54 | 146 |
| 2022-08-05 | 19.33 | $21.43 | 533 |
| 2022-08-04 | 19.58 | $21.59 | 1300 |
| 2022-08-03 | 19.66 | $21.56 | 700 |
| 2022-08-02 | 19.80 | $21.40 | 5100 |
| 2022-08-01 | 20.16 | $21.43 | 3100 |
| 2022-07-29 | 20.12 | $21.38 | 929 |
| 2022-07-28 | 20.38 | $21.42 | 12647 |
| 2022-07-27 | 20.67 | $20.99 | 712 |
| 2022-07-26 | 21.76 | $20.87 | 2400 |
| 2022-07-25 | 22.84 | $20.95 | 245 |
| 2022-07-22 | 23.95 | $20.93 | 36100 |
| 2022-07-21 | 25.11 | $20.97 | 7901 |
| 2022-07-20 | 26.30 | $20.75 | 36400 |
| 2022-07-19 | 27.41 | $20.60 | 128 |
| 2022-07-18 | 27.99 | $20.40 | 6005 |
| 2022-07-15 | 28.46 | $20.54 | 100 |
| 2022-07-14 | 29.16 | $20.32 | 7800 |
| 2022-07-13 | 29.43 | $20.35 | — |
| 2022-07-12 | 30.08 | $20.35 | — |
| 2022-07-11 | 30.76 | $20.33 | 8100 |
| 2022-07-08 | 31.49 | $20.34 | — |
| 2022-07-07 | 31.99 | $20.30 | 400 |
| 2022-07-06 | 32.53 | $20.05 | 100 |
| 2022-07-05 | 32.41 | $20.00 | 1143 |
| 2022-07-01 | 32.18 | $20.11 | 29700 |
| 2022-06-30 | 32.07 | $19.93 | 1600 |
| 2022-06-29 | 31.62 | $19.93 | 800 |
| 2022-06-28 | 31.22 | $20.07 | 16700 |
| 2022-06-27 | 30.81 | $20.32 | 118 |
| 2022-06-24 | 30.76 | $20.39 | 100 |
| 2022-06-23 | 30.79 | $20.17 | 700 |
| 2022-06-22 | 30.49 | $20.11 | 100 |
| 2022-06-21 | 29.90 | $20.18 | 414 |
| 2022-06-17 | 29.35 | $20.24 | 100 |
| 2022-06-16 | 28.83 | $20.02 | 113240 |
| 2022-06-15 | 28.15 | $20.49 | 100 |
| 2022-06-14 | 28.00 | $20.06 | 5800 |
| 2022-06-13 | 27.12 | $20.08 | 67100 |
| 2022-06-10 | 26.20 | $20.70 | 18800 |
| 2022-06-09 | 26.07 | $21.16 | 107 |
| 2022-06-08 | 26.50 | $21.30 | 100 |
| 2022-06-07 | 27.40 | $21.43 | 148 |
| 2022-06-06 | 28.62 | $21.47 | 5700 |
| 2022-06-03 | 29.91 | $21.61 | 100 |
| 2022-06-02 | 31.28 | $21.77 | 100 |
| 2022-06-01 | 32.34 | $21.71 | 408 |
| 2022-05-31 | 33.57 | $21.74 | 825 |
| 2022-05-27 | 34.80 | $21.88 | 27041 |
| 2022-05-26 | 35.93 | $21.68 | 3000 |
| 2022-05-25 | 37.52 | $21.21 | 135 |
| 2022-05-24 | 38.97 | $20.91 | 200 |
| 2022-05-23 | 39.19 | $20.87 | 7147 |
| 2022-05-20 | 39.42 | $20.89 | 300 |
| 2022-05-19 | 39.80 | $21.02 | 612 |
| 2022-05-18 | 40.20 | $20.78 | 100 |
| 2022-05-17 | 39.78 | $20.98 | 6504 |
| 2022-05-16 | 39.60 | $21.02 | 100 |
| 2022-05-13 | 39.10 | $21.01 | 1445 |
| 2022-05-12 | 38.57 | $20.96 | 500 |
| 2022-05-11 | 37.71 | $21.08 | 1203 |
| 2022-05-10 | 36.97 | $21.11 | 509 |
| 2022-05-09 | 36.23 | $21.04 | 1741 |
| 2022-05-06 | 35.45 | $21.31 | 1000 |
| 2022-05-05 | 34.94 | $21.38 | 940 |
| 2022-05-04 | 34.52 | $21.77 | 7200 |
| 2022-05-03 | 34.41 | $21.60 | 1534 |
| 2022-05-02 | 33.70 | $21.46 | 12300 |
| 2022-04-29 | 32.76 | $21.59 | 1702 |
| 2022-04-28 | 31.96 | $21.82 | 54 |
| 2022-04-27 | 31.47 | $21.70 | 600 |
| 2022-04-26 | 30.95 | $21.88 | 100 |
| 2022-04-25 | 30.70 | $21.94 | 1533 |
| 2022-04-22 | 30.47 | $21.80 | 803 |
| 2022-04-21 | 30.15 | $21.94 | 1300 |
| 2022-04-20 | 30.06 | $22.06 | 1800 |
| 2022-04-19 | 29.79 | $22.04 | 600 |
| 2022-04-18 | 29.64 | $22.20 | 3750 |
| 2022-04-14 | 29.76 | $22.20 | 400 |
| 2022-04-13 | 29.89 | $22.35 | 1700 |
| 2022-04-12 | 30.22 | $22.20 | 407 |
| 2022-04-11 | 30.42 | $22.00 | 743 |
| 2022-04-08 | 29.75 | $22.23 | 1300 |
| 2022-04-07 | 29.40 | $22.67 | 1925 |
| 2022-04-06 | 29.97 | $22.67 | 1012 |
| 2022-04-05 | 30.57 | $22.67 | 306 |
| 2022-04-04 | 31.20 | $22.92 | 3703 |
| 2022-04-01 | 32.47 | $22.60 | 556 |
| 2022-03-31 | 32.08 | $22.60 | 328 |
| 2022-03-30 | 31.66 | $22.60 | 100 |
| 2022-03-29 | 31.23 | $22.60 | 100 |
| 2022-03-28 | 30.78 | $22.60 | 305 |
| 2022-03-25 | 30.30 | $22.68 | 100 |
| 2022-03-24 | 30.08 | $22.68 | — |
| 2022-03-23 | 29.85 | $22.68 | 207 |
| 2022-03-22 | 29.61 | $22.65 | 7911 |
| 2022-03-21 | 29.35 | $22.64 | 23619 |
| 2022-03-18 | 29.08 | $22.65 | — |
| 2022-03-17 | 28.97 | $22.65 | — |
| 2022-03-16 | 28.84 | $22.64 | 5700 |
| 2022-03-15 | 28.67 | $22.38 | 1300 |
| 2022-03-14 | 27.62 | $22.19 | 16321 |
| 2022-03-11 | 26.51 | $22.57 | 12810 |
| 2022-03-10 | 25.82 | $22.74 | 150 |
| 2022-03-09 | 25.49 | $22.74 | 175 |
| 2022-03-08 | 25.16 | $22.74 | 1910 |
| 2022-03-07 | 24.80 | $22.77 | 3800 |
| 2022-03-04 | 24.57 | $23.06 | 10505 |
| 2022-03-03 | 24.96 | $23.20 | 200 |
| 2022-03-02 | 25.72 | $23.26 | 10549 |
| 2022-03-01 | 26.54 | $23.26 | 187 |
| 2022-02-28 | 27.54 | $23.26 | 3534 |
| 2022-02-25 | 28.59 | $23.25 | 400 |
| 2022-02-24 | 29.53 | $22.93 | 193 |
| 2022-02-23 | 29.44 | $22.94 | 1930 |
| 2022-02-22 | 29.37 | $22.96 | 1200 |
| 2022-02-18 | 29.33 | $23.10 | 300 |
| 2022-02-17 | 29.50 | $23.04 | 196 |
| 2022-02-16 | 29.48 | $23.04 | 200 |
| 2022-02-15 | 29.46 | $23.04 | 1800 |
| 2022-02-14 | 29.43 | $23.02 | 2020 |
| 2022-02-11 | 29.34 | $23.08 | 9800 |
| 2022-02-10 | 29.43 | $23.25 | 44107 |
| 2022-02-09 | 29.74 | $23.57 | 1000 |
| 2022-02-08 | 30.80 | $23.45 | 5200 |
| 2022-02-07 | 31.71 | $23.45 | 300 |
| 2022-02-04 | 32.47 | $23.45 | 33000 |
| 2022-02-03 | 33.27 | $23.62 | 1204 |
| 2022-02-02 | 34.60 | $23.85 | 2627 |
| 2022-02-01 | 36.40 | $23.82 | 1227 |
| 2022-01-31 | 38.29 | $23.76 | 4910 |
| 2022-01-28 | 40.05 | $23.67 | 4300 |
| 2022-01-27 | 41.66 | $23.62 | 36800 |
| 2022-01-26 | 43.56 | $23.82 | 1030 |
| 2022-01-25 | 45.81 | $23.90 | 600 |
| 2022-01-24 | 47.82 | $23.80 | 700 |
| 2022-01-21 | 50.17 | $24.07 | 900 |
| 2022-01-20 | 51.86 | $24.13 | 4305 |
| 2022-01-19 | 53.62 | $24.18 | 623 |
| 2022-01-18 | 55.19 | $24.20 | 1047 |
| 2022-01-14 | 56.75 | $24.35 | — |
| 2022-01-13 | 57.90 | $24.35 | 1126 |
| 2022-01-12 | 59.12 | $24.44 | 600 |
| 2022-01-11 | 60.27 | $24.36 | 347 |
| 2022-01-10 | 61.59 | $24.23 | 13600 |
| 2022-01-07 | 63.19 | $24.27 | 600 |
| 2022-01-06 | 64.53 | $24.34 | 645 |
| 2022-01-05 | 65.69 | $24.35 | 7200 |
| 2022-01-04 | 66.88 | $24.57 | 5100 |
| 2022-01-03 | 67.55 | $24.60 | 3000 |
| 2021-12-31 | 68.16 | $24.65 | 2533 |
| 2021-12-30 | 68.51 | $24.62 | 7400 |
| 2021-12-29 | 68.88 | $24.63 | 1125 |
| 2021-12-28 | 69.28 | $24.68 | 2400 |
| 2021-12-27 | 69.62 | $24.71 | 10400 |
| 2021-12-23 | 69.85 | $24.70 | 22900 |
| 2021-12-22 | 70.11 | $24.60 | 3300 |
| 2021-12-21 | 70.46 | $24.50 | 1504 |
| 2021-12-20 | 70.86 | $24.43 | 1142 |
| 2021-12-17 | 71.35 | $24.55 | 400 |
| 2021-12-16 | 71.53 | $24.54 | 300 |
| 2021-12-15 | 71.65 | $24.50 | — |
| 2021-12-14 | 71.82 | $24.50 | 227 |
| 2021-12-13 | 71.99 | $24.54 | 727 |
| 2021-12-10 | 71.99 | $24.55 | 6247 |
| 2021-12-09 | 71.99 | $24.52 | 200 |
| 2021-12-08 | 72.01 | $24.61 | 2347 |
| 2021-12-07 | 71.88 | $24.59 | 200 |
| 2021-12-06 | 71.76 | $24.43 | 300 |
| 2021-12-03 | 71.69 | $24.32 | 900 |
| 2021-12-02 | 71.65 | $24.14 | — |
| 2021-12-01 | 71.65 | $24.14 | 24932 |
| 2021-11-30 | 71.66 | $24.13 | 101 |
| 2021-11-29 | 71.72 | $24.26 | 200 |
| 2021-11-26 | 71.59 | $24.08 | 62514 |
| 2021-11-24 | 71.48 | $24.27 | 400 |
| 2021-11-23 | 71.10 | $24.28 | 200 |
| 2021-11-22 | 70.64 | $24.35 | 6200 |
| 2021-11-19 | 70.04 | $24.53 | 45649 |
| 2021-11-18 | 69.14 | $24.60 | 301 |
| 2021-11-17 | 68.09 | $24.62 | 900 |
| 2021-11-16 | 66.96 | $24.65 | — |
| 2021-11-15 | 65.72 | $24.65 | 2227 |
| 2021-11-12 | 64.42 | $24.68 | 100 |
| 2021-11-11 | 63.01 | $24.70 | — |
| 2021-11-10 | 61.50 | $24.71 | 622 |
| 2021-11-09 | 59.91 | $24.76 | — |
| 2021-11-08 | 58.17 | $24.76 | — |
| 2021-11-05 | 56.34 | $24.76 | — |
| 2021-11-04 | 54.42 | $24.77 | 1500 |
| 2021-11-03 | 52.39 | $24.66 | 3122 |
| 2021-11-02 | 50.26 | $24.58 | — |
| 2021-11-01 | 48.02 | $24.58 | 2906 |
| 2021-10-29 | 45.67 | $24.62 | 500 |
| 2021-10-28 | 43.17 | $24.61 | — |
| 2021-10-27 | 40.55 | $24.61 | 2123 |
| 2021-10-26 | 37.78 | $24.62 | — |
| 2021-10-25 | 34.88 | $24.62 | 700 |
| 2021-10-22 | 31.81 | $24.64 | — |
| 2021-10-21 | 28.57 | $24.64 | 3100 |
| 2021-10-20 | 25.16 | $24.72 | 2300 |
| 2021-10-19 | 21.52 | $24.72 | 8300 |
| 2021-10-18 | 17.70 | $24.69 | 736 |
| 2021-10-15 | 13.67 | $24.67 | — |
| 2021-10-14 | 9.42 | $24.67 | — |
| 2021-10-13 | 4.94 | $24.67 | 101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected