Is Big Sky Growth Partners, Inc. (BSKY) a Buy, Sell, or Hold?
NASDAQ : BSKY
Big Sky Growth Partners, Inc. — Stock Chart
$10.06 USD
$0.01 (0.1%)
- Volume
- 19.63K
- Average Volume
- 238.32K
- Market Capitalization
- $0
- P/E Ratio
- 34.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
BSKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-12 | $10.55 | $10.06 | -4.64% | 19636 |
| 2022-12-09 | $10.05 | $10.05 | 0.00% | 36154 |
| 2022-12-08 | $10.08 | $10.05 | -0.30% | 10506 |
| 2022-12-07 | $10.07 | $10.05 | -0.20% | 9661 |
| 2022-12-06 | $10.07 | $10.07 | 0.00% | 95430 |
| 2022-12-05 | $10.07 | $10.07 | 0.00% | 918 |
| 2022-12-02 | $10.06 | $10.06 | 0.00% | 2689 |
| 2022-12-01 | $10.06 | $10.06 | 0.00% | 1.26M |
| 2022-11-30 | $10.07 | $10.05 | -0.20% | 27225 |
| 2022-11-29 | $10.05 | $10.04 | -0.10% | 584.03K |
| 2022-11-28 | $10.01 | $10.03 | 0.15% | 78905 |
| 2022-11-23 | $10.01 | $10.06 | 0.45% | 613 |
| 2022-11-22 | $10.02 | $10.01 | -0.10% | 81425 |
| 2022-11-21 | $10.50 | $10.02 | -4.62% | 27379 |
| 2022-11-18 | $10.01 | $10.02 | 0.10% | 407.51K |
| 2022-11-17 | $10.02 | $10.01 | -0.10% | 188.34K |
| 2022-11-16 | $9.89 | $10.01 | 1.21% | 6.33M |
| 2022-11-14 | $9.87 | $9.87 | 0.00% | 197.25K |
| 2022-11-11 | $9.86 | $9.89 | 0.30% | 45260 |
| 2022-11-10 | $9.90 | $9.87 | -0.29% | 119.16K |
| 2022-11-09 | $9.89 | $9.88 | -0.10% | 359.74K |
| 2022-11-08 | $9.91 | $9.90 | -0.10% | 185.92K |
| 2022-11-07 | $9.89 | $9.90 | 0.10% | 85134 |
| 2022-11-04 | $9.90 | $9.90 | 0.00% | 66751 |
| 2022-11-03 | $9.90 | $9.90 | 0.00% | 1.17M |
| 2022-11-02 | $9.90 | $9.91 | 0.09% | 66470 |
| 2022-11-01 | $9.89 | $9.89 | 0.00% | 225.7K |
| 2022-10-31 | $9.88 | $9.88 | 0.00% | 200 |
| 2022-10-28 | $9.86 | $9.89 | 0.33% | 201 |
| 2022-10-27 | $9.87 | $9.87 | 0.00% | 1378 |
| 2022-10-26 | $9.86 | $9.86 | 0.00% | 48701 |
| 2022-10-25 | $9.87 | $9.87 | 0.00% | 93017 |
| 2022-10-24 | $9.87 | $9.87 | 0.00% | 52324 |
| 2022-10-21 | $9.86 | $9.87 | 0.10% | 73930 |
| 2022-10-20 | $9.85 | $9.86 | 0.05% | 1.02M |
| 2022-10-19 | $9.83 | $9.84 | 0.10% | 144.16K |
| 2022-10-18 | $9.84 | $9.84 | 0.00% | 132.53K |
| 2022-10-17 | $9.83 | $9.83 | 0.00% | 203.52K |
| 2022-10-14 | $9.83 | $9.82 | -0.05% | 742 |
| 2022-10-13 | $9.82 | $9.82 | 0.00% | 23043 |
| 2022-10-12 | $9.82 | $9.83 | 0.05% | 15360 |
| 2022-10-10 | $9.80 | $9.80 | 0.00% | 16560 |
| 2022-10-07 | $9.80 | $9.81 | 0.10% | 45314 |
| 2022-10-06 | $9.79 | $9.79 | 0.00% | 2097 |
| 2022-10-05 | $9.80 | $9.80 | -0.05% | 312 |
| 2022-10-04 | $9.80 | $9.79 | -0.10% | 3174 |
| 2022-10-03 | $9.78 | $9.78 | 0.00% | 20236 |
| 2022-09-30 | $9.78 | $9.78 | 0.00% | 44801 |
| 2022-09-29 | $9.79 | $9.79 | 0.00% | 302 |
| 2022-09-28 | $9.79 | $9.78 | -0.05% | 16213 |
| 2022-09-27 | $9.79 | $9.78 | -0.10% | 26304 |
| 2022-09-26 | $9.77 | $9.77 | 0.00% | 52221 |
| 2022-09-23 | $9.78 | $9.77 | -0.05% | 523.77K |
| 2022-09-22 | $9.77 | $9.79 | 0.20% | 3516 |
| 2022-09-21 | $9.77 | $9.78 | 0.10% | 6240 |
| 2022-09-20 | $9.79 | $9.80 | 0.10% | 4820 |
| 2022-09-19 | $9.78 | $9.79 | 0.10% | 14865 |
| 2022-09-16 | $9.78 | $9.78 | 0.00% | 6930 |
| 2022-09-13 | $9.79 | $9.78 | -0.10% | 5676 |
| 2022-09-12 | $9.78 | $9.78 | -0.05% | 789 |
| 2022-09-07 | $9.78 | $9.78 | 0.00% | 2757 |
| 2022-08-31 | $9.78 | $9.78 | 0.00% | 1301 |
| 2022-08-30 | $9.78 | $9.78 | 0.00% | 3300 |
| 2022-08-29 | $9.77 | $9.77 | 0.00% | 2522 |
| 2022-08-26 | $9.78 | $9.78 | 0.00% | 50869 |
| 2022-08-25 | $9.78 | $9.78 | 0.00% | 702 |
| 2022-08-24 | $9.80 | $9.79 | -0.10% | 55250 |
| 2022-08-23 | $9.81 | $9.82 | 0.10% | 512 |
| 2022-08-22 | $9.80 | $9.79 | -0.10% | 903 |
| 2022-08-19 | $9.80 | $9.80 | 0.00% | 6622 |
| 2022-08-18 | $9.80 | $9.80 | 0.00% | 15113 |
| 2022-08-17 | $9.80 | $9.80 | 0.00% | 640.82K |
| 2022-08-16 | $9.80 | $9.80 | 0.00% | 32451 |
| 2022-08-15 | $9.80 | $9.80 | 0.00% | 61934 |
| 2022-08-12 | $9.78 | $9.80 | 0.20% | 203 |
| 2022-08-11 | $9.83 | $9.78 | -0.51% | 1453 |
| 2022-08-10 | $9.83 | $9.78 | -0.51% | 23888 |
| 2022-08-08 | $9.82 | $9.78 | -0.41% | 1745 |
| 2022-08-05 | $9.80 | $9.79 | -0.10% | 307 |
| 2022-08-04 | $9.79 | $9.79 | 0.00% | 260 |
| 2022-08-03 | $9.80 | $9.80 | 0.00% | 5420 |
| 2022-08-02 | $9.79 | $9.79 | 0.00% | 31118 |
| 2022-08-01 | $9.78 | $9.79 | 0.10% | 3199 |
| 2022-07-29 | $9.78 | $9.78 | 0.00% | 3697 |
| 2022-07-28 | $9.78 | $9.78 | 0.00% | 101.19K |
| 2022-07-26 | $9.77 | $9.78 | 0.10% | 11657 |
| 2022-07-19 | $9.77 | $9.77 | 0.00% | 202.15K |
| 2022-07-15 | $9.75 | $9.75 | 0.00% | 3705 |
| 2022-07-14 | $9.74 | $9.77 | 0.31% | 4123 |
| 2022-07-13 | $9.75 | $9.75 | 0.00% | 20154 |