Is Big Sky Growth Partners, Inc. (BSKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Sky Growth Partners, Inc. (BSKY) research center and poll results.
NASDAQ : BSKY
Big Sky Growth Partners, Inc. — Technical Indicators
$10.06 USD
$0.01 (0.1%)
- Volume
- 19.63K
- Average Volume
- 238.32K
- Market Capitalization
- $0
- P/E Ratio
- 34.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.55
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.02
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.67
Average
9.76
Maximum
10.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 10.02 | $10.06 | 19636 |
| 2022-12-09 | 10.01 | $10.05 | 36154 |
| 2022-12-08 | 10.00 | $10.05 | 10506 |
| 2022-12-07 | 9.99 | $10.05 | 9661 |
| 2022-12-06 | 9.99 | $10.07 | 95430 |
| 2022-12-05 | 9.98 | $10.07 | 918 |
| 2022-12-02 | 9.97 | $10.06 | 2689 |
| 2022-12-01 | 9.96 | $10.06 | 1.3M |
| 2022-11-30 | 9.95 | $10.05 | 27225 |
| 2022-11-29 | 9.94 | $10.04 | 584026 |
| 2022-11-28 | 9.93 | $10.03 | 78905 |
| 2022-11-23 | 9.93 | $10.06 | 613 |
| 2022-11-22 | 9.92 | $10.01 | 81425 |
| 2022-11-21 | 9.91 | $10.02 | 27379 |
| 2022-11-18 | 9.90 | $10.02 | 407510 |
| 2022-11-17 | 9.89 | $10.01 | 188339 |
| 2022-11-16 | 9.89 | $10.01 | 6.3M |
| 2022-11-14 | 9.88 | $9.87 | 197246 |
| 2022-11-11 | 9.88 | $9.89 | 45260 |
| 2022-11-10 | 9.87 | $9.87 | 119155 |
| 2022-11-09 | 9.87 | $9.88 | 359742 |
| 2022-11-08 | 9.87 | $9.90 | 185920 |
| 2022-11-07 | 9.86 | $9.90 | 85134 |
| 2022-11-04 | 9.86 | $9.90 | 66751 |
| 2022-11-03 | 9.85 | $9.90 | 1.2M |
| 2022-11-02 | 9.85 | $9.91 | 66470 |
| 2022-11-01 | 9.84 | $9.89 | 225695 |
| 2022-10-31 | 9.84 | $9.88 | 200 |
| 2022-10-28 | 9.83 | $9.89 | 201 |
| 2022-10-27 | 9.83 | $9.87 | 1378 |
| 2022-10-26 | 9.82 | $9.86 | 48701 |
| 2022-10-25 | 9.82 | $9.87 | 93017 |
| 2022-10-24 | 9.81 | $9.87 | 52324 |
| 2022-10-21 | 9.81 | $9.87 | 73930 |
| 2022-10-20 | 9.80 | $9.86 | 1.0M |
| 2022-10-19 | 9.80 | $9.84 | 144160 |
| 2022-10-18 | 9.80 | $9.84 | 132527 |
| 2022-10-17 | 9.79 | $9.83 | 203521 |
| 2022-10-14 | 9.79 | $9.82 | 742 |
| 2022-10-13 | 9.79 | $9.82 | 23043 |
| 2022-10-12 | 9.79 | $9.83 | 15360 |
| 2022-10-10 | 9.79 | $9.80 | 16560 |
| 2022-10-07 | 9.78 | $9.81 | 45314 |
| 2022-10-06 | 9.78 | $9.79 | 2097 |
| 2022-10-05 | 9.78 | $9.80 | 312 |
| 2022-10-04 | 9.78 | $9.79 | 3174 |
| 2022-10-03 | 9.78 | $9.78 | 20236 |
| 2022-09-30 | 9.78 | $9.78 | 44801 |
| 2022-09-29 | 9.78 | $9.79 | 302 |
| 2022-09-28 | 9.78 | $9.78 | 16213 |
| 2022-09-27 | 9.78 | $9.78 | 26304 |
| 2022-09-26 | 9.79 | $9.77 | 52221 |
| 2022-09-23 | 9.79 | $9.77 | 523771 |
| 2022-09-22 | 9.79 | $9.79 | 3516 |
| 2022-09-21 | 9.79 | $9.78 | 6240 |
| 2022-09-20 | 9.79 | $9.80 | 4820 |
| 2022-09-19 | 9.79 | $9.79 | 14865 |
| 2022-09-16 | 9.79 | $9.78 | 6930 |
| 2022-09-13 | 9.79 | $9.78 | 5676 |
| 2022-09-12 | 9.79 | $9.78 | 789 |
| 2022-09-07 | 9.79 | $9.78 | 2757 |
| 2022-08-31 | 9.79 | $9.78 | 1301 |
| 2022-08-30 | 9.79 | $9.78 | 3300 |
| 2022-08-29 | 9.79 | $9.77 | 2522 |
| 2022-08-26 | 9.79 | $9.78 | 50869 |
| 2022-08-25 | 9.79 | $9.78 | 702 |
| 2022-08-24 | 9.79 | $9.79 | 55250 |
| 2022-08-23 | 9.79 | $9.82 | 512 |
| 2022-08-22 | 9.79 | $9.79 | 903 |
| 2022-08-19 | 9.79 | $9.80 | 6622 |
| 2022-08-18 | 9.78 | $9.80 | 15113 |
| 2022-08-17 | 9.78 | $9.80 | 640822 |
| 2022-08-16 | 9.78 | $9.80 | 32451 |
| 2022-08-15 | 9.78 | $9.80 | 61934 |
| 2022-08-12 | 9.77 | $9.80 | 203 |
| 2022-08-11 | 9.77 | $9.78 | 1453 |
| 2022-08-10 | 9.77 | $9.78 | 23888 |
| 2022-08-08 | 9.77 | $9.78 | 1745 |
| 2022-08-05 | 9.77 | $9.79 | 307 |
| 2022-08-04 | 9.77 | $9.79 | 260 |
| 2022-08-03 | 9.77 | $9.80 | 5420 |
| 2022-08-02 | 9.76 | $9.79 | 31118 |
| 2022-08-01 | 9.76 | $9.79 | 3199 |
| 2022-07-29 | 9.76 | $9.78 | 3697 |
| 2022-07-28 | 9.76 | $9.78 | 101192 |
| 2022-07-26 | 9.75 | $9.78 | 11657 |
| 2022-07-19 | 9.75 | $9.77 | 202150 |
| 2022-07-15 | 9.75 | $9.75 | 3705 |
| 2022-07-14 | 9.75 | $9.77 | 4123 |
| 2022-07-13 | 9.75 | $9.75 | 20154 |
| 2022-07-11 | 9.75 | $9.76 | 313 |
| 2022-07-08 | 9.75 | $9.75 | 15697 |
| 2022-07-07 | 9.75 | $9.75 | 125263 |
| 2022-07-06 | 9.75 | $9.75 | 220 |
| 2022-07-05 | 9.75 | $9.77 | 854 |
| 2022-07-01 | 9.75 | $9.75 | 2522 |
| 2022-06-30 | 9.74 | $9.74 | 27907 |
| 2022-06-29 | 9.74 | $9.74 | 1955 |
| 2022-06-28 | 9.74 | $9.77 | 111 |
| 2022-06-27 | 9.74 | $9.77 | 130132 |
| 2022-06-24 | 9.74 | $9.75 | 5293 |
| 2022-06-23 | 9.74 | $9.77 | 1547 |
| 2022-06-22 | 9.74 | $9.75 | 17860 |
| 2022-06-21 | 9.74 | $9.73 | 9227 |
| 2022-06-17 | 9.74 | $9.73 | 2001 |
| 2022-06-16 | 9.74 | $9.73 | 1008 |
| 2022-06-15 | 9.74 | $9.73 | 937 |
| 2022-06-14 | 9.74 | $9.73 | 2726 |
| 2022-06-13 | 9.74 | $9.73 | 200 |
| 2022-06-09 | 9.74 | $9.75 | 1026 |
| 2022-06-08 | 9.74 | $9.72 | 4755 |
| 2022-06-07 | 9.74 | $9.76 | 512769 |
| 2022-06-06 | 9.74 | $9.75 | 1035 |
| 2022-06-03 | 9.74 | $9.76 | 492 |
| 2022-06-02 | 9.74 | $9.74 | 2138 |
| 2022-06-01 | 9.75 | $9.74 | 3918 |
| 2022-05-31 | 9.75 | $9.74 | 4208 |
| 2022-05-27 | 9.75 | $9.73 | 152861 |
| 2022-05-26 | 9.75 | $9.74 | 10658 |
| 2022-05-25 | 9.75 | $9.72 | 34687 |
| 2022-05-24 | 9.75 | $9.71 | 500 |
| 2022-05-19 | 9.75 | $9.76 | 3800 |
| 2022-05-18 | 9.75 | $9.73 | 1609 |
| 2022-05-17 | 9.75 | $9.72 | 100 |
| 2022-05-13 | 9.75 | $9.73 | 125 |
| 2022-05-12 | 9.75 | $9.73 | 527 |
| 2022-05-11 | 9.75 | $9.72 | 64557 |
| 2022-05-10 | 9.75 | $9.75 | 1221 |
| 2022-05-09 | 9.75 | $9.75 | 10182 |
| 2022-05-05 | 9.75 | $9.76 | 279660 |
| 2022-05-04 | 9.75 | $9.80 | 177 |
| 2022-05-03 | 9.74 | $9.77 | 2208 |
| 2022-05-02 | 9.74 | $9.77 | 7325 |
| 2022-04-28 | 9.74 | $9.77 | 208205 |
| 2022-04-27 | 9.74 | $9.76 | 84560 |
| 2022-04-25 | 9.73 | $9.79 | 2896 |
| 2022-04-22 | 9.73 | $9.77 | 46728 |
| 2022-04-20 | 9.73 | $9.76 | 1644 |
| 2022-04-19 | 9.72 | $9.76 | 104 |
| 2022-04-14 | 9.72 | $9.75 | 6500 |
| 2022-04-13 | 9.72 | $9.75 | 3948 |
| 2022-04-11 | 9.71 | $9.73 | 2515 |
| 2022-04-08 | 9.71 | $9.73 | 86125 |
| 2022-04-07 | 9.71 | $9.73 | 9115 |
| 2022-04-06 | 9.71 | $9.71 | 200 |
| 2022-04-05 | 9.71 | $9.73 | 12348 |
| 2022-04-04 | 9.70 | $9.72 | 63668 |
| 2022-04-01 | 9.70 | $9.72 | 10430 |
| 2022-03-31 | 9.70 | $9.72 | 450 |
| 2022-03-30 | 9.70 | $9.71 | 3235 |
| 2022-03-29 | 9.70 | $9.73 | 5302 |
| 2022-03-24 | 9.69 | $9.71 | 1080 |
| 2022-03-23 | 9.69 | $9.75 | 71795 |
| 2022-03-22 | 9.69 | $9.71 | 122 |
| 2022-03-21 | 9.69 | $9.69 | 3362 |
| 2022-03-18 | 9.69 | $9.71 | 501 |
| 2022-03-17 | 9.69 | $9.71 | 70444 |
| 2022-03-16 | 9.68 | $9.71 | 11917 |
| 2022-03-15 | 9.68 | $9.69 | 5628 |
| 2022-03-14 | 9.68 | $9.69 | 58553 |
| 2022-03-11 | 9.68 | $9.69 | 2169 |
| 2022-03-10 | 9.68 | $9.69 | 333163 |
| 2022-03-09 | 9.68 | $9.69 | 294423 |
| 2022-03-08 | 9.67 | $9.69 | 10923 |
| 2022-03-03 | 9.67 | $9.69 | 1931 |
| 2022-03-02 | 9.67 | $9.68 | 1981 |
| 2022-03-01 | 9.67 | $9.67 | 2026 |
| 2022-02-24 | 9.67 | $9.69 | 5401 |
| 2022-02-23 | 9.67 | $9.68 | 47291 |
| 2022-02-22 | 9.67 | $9.67 | 4002 |
| 2022-02-18 | 9.67 | $9.69 | 367 |
| 2022-02-17 | 9.67 | $9.69 | 1046 |
| 2022-02-15 | 9.67 | $9.67 | 1000 |
| 2022-02-14 | 9.67 | $9.68 | 6722 |
| 2022-02-11 | 9.68 | $9.67 | 1811 |
| 2022-02-10 | 9.68 | $9.67 | 32992 |
| 2022-02-08 | 9.68 | $9.67 | 254 |
| 2022-02-07 | 9.68 | $9.67 | 50389 |
| 2022-02-04 | 9.69 | $9.68 | 2010 |
| 2022-02-03 | 9.69 | $9.68 | 212552 |
| 2022-02-01 | 9.69 | $9.65 | 59690 |
| 2022-01-31 | 9.69 | $9.66 | 50927 |
| 2022-01-28 | 9.70 | $9.65 | 20591 |
| 2022-01-27 | 9.70 | $9.65 | 2113 |
| 2022-01-26 | 9.70 | $9.65 | 41531 |
| 2022-01-25 | 9.70 | $9.67 | 21940 |
| 2022-01-24 | 9.70 | $9.67 | 8277 |
| 2022-01-21 | 9.71 | $9.68 | 40608 |
| 2022-01-20 | 9.71 | $9.68 | 210558 |
| 2022-01-19 | 9.71 | $9.68 | 11166 |
| 2022-01-14 | 9.71 | $9.70 | 236166 |
| 2022-01-13 | 9.71 | $9.72 | 5106 |
| 2022-01-11 | 9.71 | $9.70 | 365 |
| 2022-01-10 | 9.71 | $9.72 | 10833 |
| 2022-01-07 | 9.71 | $9.74 | 13808 |
| 2022-01-06 | 9.71 | $9.73 | 36123 |
| 2022-01-05 | 9.71 | $9.70 | 8608 |
| 2022-01-04 | 9.71 | $9.71 | 4711 |
| 2022-01-03 | 9.71 | $9.71 | 32035 |
| 2021-12-31 | 9.71 | $9.71 | 7833 |
| 2021-12-29 | 9.71 | $9.72 | 9000 |
| 2021-12-23 | 9.71 | $9.71 | 6904 |
| 2021-12-22 | 9.71 | $9.71 | 105720 |
| 2021-12-21 | 9.72 | $9.71 | 1991 |
| 2021-12-20 | 9.72 | $9.70 | 970 |
| 2021-12-17 | 9.72 | $9.68 | 6163 |
| 2021-12-15 | 9.72 | $9.72 | 7075 |
| 2021-12-14 | 9.72 | $9.71 | 16743 |
| 2021-12-13 | 9.72 | $9.73 | 9814 |
| 2021-12-10 | 9.73 | $9.73 | 1260 |
| 2021-12-09 | 9.73 | $9.71 | 47140 |
| 2021-12-08 | 9.73 | $9.71 | 31385 |
| 2021-12-07 | 9.73 | $9.71 | 10527 |
| 2021-12-06 | 9.73 | $9.70 | 3198 |
| 2021-12-03 | 9.73 | $9.70 | 2467 |
| 2021-12-02 | 9.74 | $9.72 | 16602 |
| 2021-12-01 | 9.74 | $9.72 | 12841 |
| 2021-11-30 | 9.74 | $9.72 | 25567 |
| 2021-11-29 | 9.75 | $9.74 | 1238 |
| 2021-11-26 | 9.75 | $9.72 | 15572 |
| 2021-11-24 | 9.76 | $9.73 | 8266 |
| 2021-11-23 | 9.76 | $9.73 | 8735 |
| 2021-11-22 | 9.76 | $9.73 | 29365 |
| 2021-11-19 | 9.76 | $9.75 | 26710 |
| 2021-11-18 | 9.76 | $9.73 | 14963 |
| 2021-11-17 | 9.76 | $9.75 | 190663 |
| 2021-11-16 | 9.76 | $9.74 | 42341 |
| 2021-11-15 | 9.76 | $9.73 | 17980 |
| 2021-11-12 | 9.76 | $9.74 | 2543 |
| 2021-11-11 | 9.76 | $9.73 | 1404 |
| 2021-11-10 | 9.76 | $9.72 | 609 |
| 2021-11-09 | 9.77 | $9.74 | 210 |
| 2021-11-08 | 9.77 | $9.75 | 1777 |
| 2021-11-05 | 9.77 | $9.74 | 36523 |
| 2021-11-03 | 9.77 | $9.79 | 365 |
| 2021-11-02 | 9.77 | $9.80 | 58268 |
| 2021-11-01 | 9.77 | $9.82 | 3221 |
| 2021-10-29 | 9.77 | $9.83 | 247015 |
| 2021-10-28 | 9.76 | $9.79 | 149 |
| 2021-10-27 | 9.76 | $9.78 | 101469 |
| 2021-10-26 | 9.76 | $9.78 | 24314 |
| 2021-10-25 | 9.76 | $9.70 | 220967 |
| 2021-10-22 | 9.76 | $9.72 | 406 |
| 2021-10-21 | 9.76 | $9.73 | 317 |
| 2021-10-20 | 9.77 | $9.73 | 28230 |
| 2021-10-15 | 9.77 | $9.78 | 80616 |
| 2021-10-14 | 9.77 | $9.75 | 323 |
| 2021-10-13 | 9.77 | $9.78 | 1586 |
| 2021-10-11 | 9.77 | $9.78 | 161 |
| 2021-10-08 | 9.77 | $9.78 | 2570 |
| 2021-10-07 | 9.77 | $9.78 | 21072 |
| 2021-10-05 | 9.78 | $9.75 | 298 |
| 2021-10-04 | 9.78 | $9.79 | 1894 |
| 2021-10-01 | 9.78 | $9.80 | 3358 |
| 2021-09-30 | 9.77 | $9.78 | 5144 |
| 2021-09-29 | 9.77 | $9.80 | 261 |
| 2021-09-28 | 9.77 | $9.71 | 296 |
| 2021-09-27 | 9.77 | $9.77 | 27732 |
| 2021-09-24 | 9.77 | $9.77 | 5840 |
| 2021-09-23 | 9.77 | $9.71 | 4114 |
| 2021-09-22 | 9.77 | $9.81 | 608 |
| 2021-09-21 | 9.77 | $9.71 | 243 |
| 2021-09-20 | 9.77 | $9.75 | 7621 |
| 2021-09-17 | 9.77 | $9.80 | 14067 |
| 2021-09-16 | 9.76 | $9.80 | 13968 |
| 2021-09-15 | 9.76 | $9.80 | 2949 |
| 2021-09-14 | 9.75 | $9.81 | 502 |
| 2021-09-13 | 9.75 | $9.80 | 21034 |
| 2021-09-10 | 9.74 | $9.77 | 23660 |
| 2021-09-09 | 9.74 | $9.77 | 222 |
| 2021-09-08 | 9.74 | $9.84 | 7021 |
| 2021-09-03 | 9.73 | $9.76 | 121 |
| 2021-08-13 | 9.73 | $9.77 | 200 |
| 2021-08-12 | 9.74 | $9.78 | 204 |
| 2021-08-11 | 9.74 | $9.74 | 101 |
| 2021-08-10 | 9.74 | $9.71 | 100 |
| 2021-08-06 | 9.75 | $9.78 | 100 |
| 2021-08-05 | 9.74 | $9.75 | 268 |
| 2021-07-30 | 9.74 | $9.76 | 1717 |
| 2021-07-29 | 9.74 | $9.70 | 270 |
| 2021-07-27 | 9.74 | $9.78 | 194 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.02
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
9.76
Maximum
10.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 10.02 | $10.06 | 19636 |
| 2022-12-09 | 10.01 | $10.05 | 36154 |
| 2022-12-08 | 10.01 | $10.05 | 10506 |
| 2022-12-07 | 10.00 | $10.05 | 9661 |
| 2022-12-06 | 10.00 | $10.07 | 95430 |
| 2022-12-05 | 9.99 | $10.07 | 918 |
| 2022-12-02 | 9.98 | $10.06 | 2689 |
| 2022-12-01 | 9.97 | $10.06 | 1.3M |
| 2022-11-30 | 9.97 | $10.05 | 27225 |
| 2022-11-29 | 9.96 | $10.04 | 584026 |
| 2022-11-28 | 9.95 | $10.03 | 78905 |
| 2022-11-23 | 9.94 | $10.06 | 613 |
| 2022-11-22 | 9.93 | $10.01 | 81425 |
| 2022-11-21 | 9.92 | $10.02 | 27379 |
| 2022-11-18 | 9.91 | $10.02 | 407510 |
| 2022-11-17 | 9.90 | $10.01 | 188339 |
| 2022-11-16 | 9.88 | $10.01 | 6.3M |
| 2022-11-14 | 9.87 | $9.87 | 197246 |
| 2022-11-11 | 9.87 | $9.89 | 45260 |
| 2022-11-10 | 9.87 | $9.87 | 119155 |
| 2022-11-09 | 9.87 | $9.88 | 359742 |
| 2022-11-08 | 9.87 | $9.90 | 185920 |
| 2022-11-07 | 9.87 | $9.90 | 85134 |
| 2022-11-04 | 9.86 | $9.90 | 66751 |
| 2022-11-03 | 9.86 | $9.90 | 1.2M |
| 2022-11-02 | 9.85 | $9.91 | 66470 |
| 2022-11-01 | 9.85 | $9.89 | 225695 |
| 2022-10-31 | 9.84 | $9.88 | 200 |
| 2022-10-28 | 9.84 | $9.89 | 201 |
| 2022-10-27 | 9.83 | $9.87 | 1378 |
| 2022-10-26 | 9.83 | $9.86 | 48701 |
| 2022-10-25 | 9.83 | $9.87 | 93017 |
| 2022-10-24 | 9.82 | $9.87 | 52324 |
| 2022-10-21 | 9.82 | $9.87 | 73930 |
| 2022-10-20 | 9.81 | $9.86 | 1.0M |
| 2022-10-19 | 9.81 | $9.84 | 144160 |
| 2022-10-18 | 9.80 | $9.84 | 132527 |
| 2022-10-17 | 9.80 | $9.83 | 203521 |
| 2022-10-14 | 9.80 | $9.82 | 742 |
| 2022-10-13 | 9.79 | $9.82 | 23043 |
| 2022-10-12 | 9.79 | $9.83 | 15360 |
| 2022-10-10 | 9.79 | $9.80 | 16560 |
| 2022-10-07 | 9.79 | $9.81 | 45314 |
| 2022-10-06 | 9.78 | $9.79 | 2097 |
| 2022-10-05 | 9.78 | $9.80 | 312 |
| 2022-10-04 | 9.78 | $9.79 | 3174 |
| 2022-10-03 | 9.78 | $9.78 | 20236 |
| 2022-09-30 | 9.78 | $9.78 | 44801 |
| 2022-09-29 | 9.78 | $9.79 | 302 |
| 2022-09-28 | 9.78 | $9.78 | 16213 |
| 2022-09-27 | 9.78 | $9.78 | 26304 |
| 2022-09-26 | 9.78 | $9.77 | 52221 |
| 2022-09-23 | 9.78 | $9.77 | 523771 |
| 2022-09-22 | 9.78 | $9.79 | 3516 |
| 2022-09-21 | 9.78 | $9.78 | 6240 |
| 2022-09-20 | 9.78 | $9.80 | 4820 |
| 2022-09-19 | 9.78 | $9.79 | 14865 |
| 2022-09-16 | 9.78 | $9.78 | 6930 |
| 2022-09-13 | 9.78 | $9.78 | 5676 |
| 2022-09-12 | 9.78 | $9.78 | 789 |
| 2022-09-07 | 9.78 | $9.78 | 2757 |
| 2022-08-31 | 9.79 | $9.78 | 1301 |
| 2022-08-30 | 9.79 | $9.78 | 3300 |
| 2022-08-29 | 9.79 | $9.77 | 2522 |
| 2022-08-26 | 9.79 | $9.78 | 50869 |
| 2022-08-25 | 9.79 | $9.78 | 702 |
| 2022-08-24 | 9.79 | $9.79 | 55250 |
| 2022-08-23 | 9.79 | $9.82 | 512 |
| 2022-08-22 | 9.79 | $9.79 | 903 |
| 2022-08-19 | 9.79 | $9.80 | 6622 |
| 2022-08-18 | 9.78 | $9.80 | 15113 |
| 2022-08-17 | 9.78 | $9.80 | 640822 |
| 2022-08-16 | 9.78 | $9.80 | 32451 |
| 2022-08-15 | 9.78 | $9.80 | 61934 |
| 2022-08-12 | 9.78 | $9.80 | 203 |
| 2022-08-11 | 9.77 | $9.78 | 1453 |
| 2022-08-10 | 9.77 | $9.78 | 23888 |
| 2022-08-08 | 9.77 | $9.78 | 1745 |
| 2022-08-05 | 9.77 | $9.79 | 307 |
| 2022-08-04 | 9.77 | $9.79 | 260 |
| 2022-08-03 | 9.77 | $9.80 | 5420 |
| 2022-08-02 | 9.77 | $9.79 | 31118 |
| 2022-08-01 | 9.76 | $9.79 | 3199 |
| 2022-07-29 | 9.76 | $9.78 | 3697 |
| 2022-07-28 | 9.76 | $9.78 | 101192 |
| 2022-07-26 | 9.76 | $9.78 | 11657 |
| 2022-07-19 | 9.75 | $9.77 | 202150 |
| 2022-07-15 | 9.75 | $9.75 | 3705 |
| 2022-07-14 | 9.75 | $9.77 | 4123 |
| 2022-07-13 | 9.75 | $9.75 | 20154 |
| 2022-07-11 | 9.75 | $9.76 | 313 |
| 2022-07-08 | 9.75 | $9.75 | 15697 |
| 2022-07-07 | 9.75 | $9.75 | 125263 |
| 2022-07-06 | 9.75 | $9.75 | 220 |
| 2022-07-05 | 9.75 | $9.77 | 854 |
| 2022-07-01 | 9.75 | $9.75 | 2522 |
| 2022-06-30 | 9.75 | $9.74 | 27907 |
| 2022-06-29 | 9.75 | $9.74 | 1955 |
| 2022-06-28 | 9.75 | $9.77 | 111 |
| 2022-06-27 | 9.74 | $9.77 | 130132 |
| 2022-06-24 | 9.74 | $9.75 | 5293 |
| 2022-06-23 | 9.74 | $9.77 | 1547 |
| 2022-06-22 | 9.74 | $9.75 | 17860 |
| 2022-06-21 | 9.74 | $9.73 | 9227 |
| 2022-06-17 | 9.74 | $9.73 | 2001 |
| 2022-06-16 | 9.74 | $9.73 | 1008 |
| 2022-06-15 | 9.74 | $9.73 | 937 |
| 2022-06-14 | 9.74 | $9.73 | 2726 |
| 2022-06-13 | 9.74 | $9.73 | 200 |
| 2022-06-09 | 9.74 | $9.75 | 1026 |
| 2022-06-08 | 9.74 | $9.72 | 4755 |
| 2022-06-07 | 9.74 | $9.76 | 512769 |
| 2022-06-06 | 9.74 | $9.75 | 1035 |
| 2022-06-03 | 9.74 | $9.76 | 492 |
| 2022-06-02 | 9.74 | $9.74 | 2138 |
| 2022-06-01 | 9.74 | $9.74 | 3918 |
| 2022-05-31 | 9.74 | $9.74 | 4208 |
| 2022-05-27 | 9.74 | $9.73 | 152861 |
| 2022-05-26 | 9.74 | $9.74 | 10658 |
| 2022-05-25 | 9.74 | $9.72 | 34687 |
| 2022-05-24 | 9.74 | $9.71 | 500 |
| 2022-05-19 | 9.74 | $9.76 | 3800 |
| 2022-05-18 | 9.74 | $9.73 | 1609 |
| 2022-05-17 | 9.74 | $9.72 | 100 |
| 2022-05-13 | 9.75 | $9.73 | 125 |
| 2022-05-12 | 9.75 | $9.73 | 527 |
| 2022-05-11 | 9.75 | $9.72 | 64557 |
| 2022-05-10 | 9.75 | $9.75 | 1221 |
| 2022-05-09 | 9.75 | $9.75 | 10182 |
| 2022-05-05 | 9.75 | $9.76 | 279660 |
| 2022-05-04 | 9.75 | $9.80 | 177 |
| 2022-05-03 | 9.75 | $9.77 | 2208 |
| 2022-05-02 | 9.75 | $9.77 | 7325 |
| 2022-04-28 | 9.74 | $9.77 | 208205 |
| 2022-04-27 | 9.74 | $9.76 | 84560 |
| 2022-04-25 | 9.74 | $9.79 | 2896 |
| 2022-04-22 | 9.73 | $9.77 | 46728 |
| 2022-04-20 | 9.73 | $9.76 | 1644 |
| 2022-04-19 | 9.72 | $9.76 | 104 |
| 2022-04-14 | 9.72 | $9.75 | 6500 |
| 2022-04-13 | 9.72 | $9.75 | 3948 |
| 2022-04-11 | 9.71 | $9.73 | 2515 |
| 2022-04-08 | 9.71 | $9.73 | 86125 |
| 2022-04-07 | 9.71 | $9.73 | 9115 |
| 2022-04-06 | 9.71 | $9.71 | 200 |
| 2022-04-05 | 9.71 | $9.73 | 12348 |
| 2022-04-04 | 9.71 | $9.72 | 63668 |
| 2022-04-01 | 9.71 | $9.72 | 10430 |
| 2022-03-31 | 9.70 | $9.72 | 450 |
| 2022-03-30 | 9.70 | $9.71 | 3235 |
| 2022-03-29 | 9.70 | $9.73 | 5302 |
| 2022-03-24 | 9.70 | $9.71 | 1080 |
| 2022-03-23 | 9.70 | $9.75 | 71795 |
| 2022-03-22 | 9.69 | $9.71 | 122 |
| 2022-03-21 | 9.69 | $9.69 | 3362 |
| 2022-03-18 | 9.69 | $9.71 | 501 |
| 2022-03-17 | 9.69 | $9.71 | 70444 |
| 2022-03-16 | 9.69 | $9.71 | 11917 |
| 2022-03-15 | 9.68 | $9.69 | 5628 |
| 2022-03-14 | 9.68 | $9.69 | 58553 |
| 2022-03-11 | 9.68 | $9.69 | 2169 |
| 2022-03-10 | 9.68 | $9.69 | 333163 |
| 2022-03-09 | 9.68 | $9.69 | 294423 |
| 2022-03-08 | 9.68 | $9.69 | 10923 |
| 2022-03-03 | 9.68 | $9.69 | 1931 |
| 2022-03-02 | 9.68 | $9.68 | 1981 |
| 2022-03-01 | 9.68 | $9.67 | 2026 |
| 2022-02-24 | 9.68 | $9.69 | 5401 |
| 2022-02-23 | 9.68 | $9.68 | 47291 |
| 2022-02-22 | 9.68 | $9.67 | 4002 |
| 2022-02-18 | 9.68 | $9.69 | 367 |
| 2022-02-17 | 9.68 | $9.69 | 1046 |
| 2022-02-15 | 9.68 | $9.67 | 1000 |
| 2022-02-14 | 9.68 | $9.68 | 6722 |
| 2022-02-11 | 9.68 | $9.67 | 1811 |
| 2022-02-10 | 9.68 | $9.67 | 32992 |
| 2022-02-08 | 9.68 | $9.67 | 254 |
| 2022-02-07 | 9.68 | $9.67 | 50389 |
| 2022-02-04 | 9.68 | $9.68 | 2010 |
| 2022-02-03 | 9.68 | $9.68 | 212552 |
| 2022-02-01 | 9.68 | $9.65 | 59690 |
| 2022-01-31 | 9.68 | $9.66 | 50927 |
| 2022-01-28 | 9.69 | $9.65 | 20591 |
| 2022-01-27 | 9.69 | $9.65 | 2113 |
| 2022-01-26 | 9.69 | $9.65 | 41531 |
| 2022-01-25 | 9.70 | $9.67 | 21940 |
| 2022-01-24 | 9.70 | $9.67 | 8277 |
| 2022-01-21 | 9.71 | $9.68 | 40608 |
| 2022-01-20 | 9.71 | $9.68 | 210558 |
| 2022-01-19 | 9.71 | $9.68 | 11166 |
| 2022-01-14 | 9.71 | $9.70 | 236166 |
| 2022-01-13 | 9.72 | $9.72 | 5106 |
| 2022-01-11 | 9.72 | $9.70 | 365 |
| 2022-01-10 | 9.72 | $9.72 | 10833 |
| 2022-01-07 | 9.72 | $9.74 | 13808 |
| 2022-01-06 | 9.71 | $9.73 | 36123 |
| 2022-01-05 | 9.71 | $9.70 | 8608 |
| 2022-01-04 | 9.71 | $9.71 | 4711 |
| 2022-01-03 | 9.71 | $9.71 | 32035 |
| 2021-12-31 | 9.72 | $9.71 | 7833 |
| 2021-12-29 | 9.72 | $9.72 | 9000 |
| 2021-12-23 | 9.72 | $9.71 | 6904 |
| 2021-12-22 | 9.72 | $9.71 | 105720 |
| 2021-12-21 | 9.72 | $9.71 | 1991 |
| 2021-12-20 | 9.72 | $9.70 | 970 |
| 2021-12-17 | 9.72 | $9.68 | 6163 |
| 2021-12-15 | 9.72 | $9.72 | 7075 |
| 2021-12-14 | 9.72 | $9.71 | 16743 |
| 2021-12-13 | 9.73 | $9.73 | 9814 |
| 2021-12-10 | 9.73 | $9.73 | 1260 |
| 2021-12-09 | 9.73 | $9.71 | 47140 |
| 2021-12-08 | 9.73 | $9.71 | 31385 |
| 2021-12-07 | 9.73 | $9.71 | 10527 |
| 2021-12-06 | 9.73 | $9.70 | 3198 |
| 2021-12-03 | 9.73 | $9.70 | 2467 |
| 2021-12-02 | 9.74 | $9.72 | 16602 |
| 2021-12-01 | 9.74 | $9.72 | 12841 |
| 2021-11-30 | 9.74 | $9.72 | 25567 |
| 2021-11-29 | 9.74 | $9.74 | 1238 |
| 2021-11-26 | 9.74 | $9.72 | 15572 |
| 2021-11-24 | 9.75 | $9.73 | 8266 |
| 2021-11-23 | 9.75 | $9.73 | 8735 |
| 2021-11-22 | 9.75 | $9.73 | 29365 |
| 2021-11-19 | 9.75 | $9.75 | 26710 |
| 2021-11-18 | 9.75 | $9.73 | 14963 |
| 2021-11-17 | 9.75 | $9.75 | 190663 |
| 2021-11-16 | 9.75 | $9.74 | 42341 |
| 2021-11-15 | 9.76 | $9.73 | 17980 |
| 2021-11-12 | 9.76 | $9.74 | 2543 |
| 2021-11-11 | 9.76 | $9.73 | 1404 |
| 2021-11-10 | 9.76 | $9.72 | 609 |
| 2021-11-09 | 9.77 | $9.74 | 210 |
| 2021-11-08 | 9.77 | $9.75 | 1777 |
| 2021-11-05 | 9.77 | $9.74 | 36523 |
| 2021-11-03 | 9.78 | $9.79 | 365 |
| 2021-11-02 | 9.78 | $9.80 | 58268 |
| 2021-11-01 | 9.77 | $9.82 | 3221 |
| 2021-10-29 | 9.77 | $9.83 | 247015 |
| 2021-10-28 | 9.76 | $9.79 | 149 |
| 2021-10-27 | 9.76 | $9.78 | 101469 |
| 2021-10-26 | 9.76 | $9.78 | 24314 |
| 2021-10-25 | 9.76 | $9.70 | 220967 |
| 2021-10-22 | 9.76 | $9.72 | 406 |
| 2021-10-21 | 9.77 | $9.73 | 317 |
| 2021-10-20 | 9.77 | $9.73 | 28230 |
| 2021-10-15 | 9.77 | $9.78 | 80616 |
| 2021-10-14 | 9.77 | $9.75 | 323 |
| 2021-10-13 | 9.77 | $9.78 | 1586 |
| 2021-10-11 | 9.77 | $9.78 | 161 |
| 2021-10-08 | 9.77 | $9.78 | 2570 |
| 2021-10-07 | 9.77 | $9.78 | 21072 |
| 2021-10-05 | 9.77 | $9.75 | 298 |
| 2021-10-04 | 9.77 | $9.79 | 1894 |
| 2021-10-01 | 9.77 | $9.80 | 3358 |
| 2021-09-30 | 9.77 | $9.78 | 5144 |
| 2021-09-29 | 9.77 | $9.80 | 261 |
| 2021-09-28 | 9.77 | $9.71 | 296 |
| 2021-09-27 | 9.77 | $9.77 | 27732 |
| 2021-09-24 | 9.77 | $9.77 | 5840 |
| 2021-09-23 | 9.77 | $9.71 | 4114 |
| 2021-09-22 | 9.78 | $9.81 | 608 |
| 2021-09-21 | 9.78 | $9.71 | 243 |
| 2021-09-20 | 9.78 | $9.75 | 7621 |
| 2021-09-17 | 9.79 | $9.80 | 14067 |
| 2021-09-16 | 9.79 | $9.80 | 13968 |
| 2021-09-15 | 9.78 | $9.80 | 2949 |
| 2021-09-14 | 9.78 | $9.81 | 502 |
| 2021-09-13 | 9.78 | $9.80 | 21034 |
| 2021-09-10 | 9.78 | $9.77 | 23660 |
| 2021-09-09 | 9.78 | $9.77 | 222 |
| 2021-09-08 | 9.78 | $9.84 | 7021 |
| 2021-09-03 | 9.77 | $9.76 | 121 |
| 2021-08-13 | 9.77 | $9.77 | 200 |
| 2021-08-12 | 9.78 | $9.78 | 204 |
| 2021-08-11 | 9.77 | $9.74 | 101 |
| 2021-08-10 | 9.78 | $9.71 | 100 |
| 2021-08-06 | 9.79 | $9.78 | 100 |
| 2021-08-05 | 9.79 | $9.75 | 268 |
| 2021-07-30 | 9.79 | $9.76 | 1717 |
| 2021-07-29 | 9.79 | $9.70 | 270 |
| 2021-07-27 | 9.80 | $9.78 | 194 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.04
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.67
Average
9.76
Maximum
10.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 10.04 | $10.06 | 19636 |
| 2022-12-09 | 10.04 | $10.05 | 36154 |
| 2022-12-08 | 10.03 | $10.05 | 10506 |
| 2022-12-07 | 10.03 | $10.05 | 9661 |
| 2022-12-06 | 10.02 | $10.07 | 95430 |
| 2022-12-05 | 10.01 | $10.07 | 918 |
| 2022-12-02 | 10.00 | $10.06 | 2689 |
| 2022-12-01 | 9.99 | $10.06 | 1.3M |
| 2022-11-30 | 9.98 | $10.05 | 27225 |
| 2022-11-29 | 9.97 | $10.04 | 584026 |
| 2022-11-28 | 9.96 | $10.03 | 78905 |
| 2022-11-23 | 9.95 | $10.06 | 613 |
| 2022-11-22 | 9.94 | $10.01 | 81425 |
| 2022-11-21 | 9.93 | $10.02 | 27379 |
| 2022-11-18 | 9.92 | $10.02 | 407510 |
| 2022-11-17 | 9.91 | $10.01 | 188339 |
| 2022-11-16 | 9.90 | $10.01 | 6.3M |
| 2022-11-14 | 9.88 | $9.87 | 197246 |
| 2022-11-11 | 9.88 | $9.89 | 45260 |
| 2022-11-10 | 9.88 | $9.87 | 119155 |
| 2022-11-09 | 9.88 | $9.88 | 359742 |
| 2022-11-08 | 9.88 | $9.90 | 185920 |
| 2022-11-07 | 9.88 | $9.90 | 85134 |
| 2022-11-04 | 9.87 | $9.90 | 66751 |
| 2022-11-03 | 9.87 | $9.90 | 1.2M |
| 2022-11-02 | 9.86 | $9.91 | 66470 |
| 2022-11-01 | 9.86 | $9.89 | 225695 |
| 2022-10-31 | 9.85 | $9.88 | 200 |
| 2022-10-28 | 9.85 | $9.89 | 201 |
| 2022-10-27 | 9.84 | $9.87 | 1378 |
| 2022-10-26 | 9.84 | $9.86 | 48701 |
| 2022-10-25 | 9.83 | $9.87 | 93017 |
| 2022-10-24 | 9.83 | $9.87 | 52324 |
| 2022-10-21 | 9.82 | $9.87 | 73930 |
| 2022-10-20 | 9.82 | $9.86 | 1.0M |
| 2022-10-19 | 9.81 | $9.84 | 144160 |
| 2022-10-18 | 9.81 | $9.84 | 132527 |
| 2022-10-17 | 9.80 | $9.83 | 203521 |
| 2022-10-14 | 9.80 | $9.82 | 742 |
| 2022-10-13 | 9.80 | $9.82 | 23043 |
| 2022-10-12 | 9.79 | $9.83 | 15360 |
| 2022-10-10 | 9.79 | $9.80 | 16560 |
| 2022-10-07 | 9.79 | $9.81 | 45314 |
| 2022-10-06 | 9.78 | $9.79 | 2097 |
| 2022-10-05 | 9.78 | $9.80 | 312 |
| 2022-10-04 | 9.78 | $9.79 | 3174 |
| 2022-10-03 | 9.78 | $9.78 | 20236 |
| 2022-09-30 | 9.78 | $9.78 | 44801 |
| 2022-09-29 | 9.78 | $9.79 | 302 |
| 2022-09-28 | 9.78 | $9.78 | 16213 |
| 2022-09-27 | 9.78 | $9.78 | 26304 |
| 2022-09-26 | 9.78 | $9.77 | 52221 |
| 2022-09-23 | 9.78 | $9.77 | 523771 |
| 2022-09-22 | 9.78 | $9.79 | 3516 |
| 2022-09-21 | 9.78 | $9.78 | 6240 |
| 2022-09-20 | 9.79 | $9.80 | 4820 |
| 2022-09-19 | 9.78 | $9.79 | 14865 |
| 2022-09-16 | 9.78 | $9.78 | 6930 |
| 2022-09-13 | 9.79 | $9.78 | 5676 |
| 2022-09-12 | 9.79 | $9.78 | 789 |
| 2022-09-07 | 9.79 | $9.78 | 2757 |
| 2022-08-31 | 9.79 | $9.78 | 1301 |
| 2022-08-30 | 9.79 | $9.78 | 3300 |
| 2022-08-29 | 9.79 | $9.77 | 2522 |
| 2022-08-26 | 9.79 | $9.78 | 50869 |
| 2022-08-25 | 9.79 | $9.78 | 702 |
| 2022-08-24 | 9.80 | $9.79 | 55250 |
| 2022-08-23 | 9.80 | $9.82 | 512 |
| 2022-08-22 | 9.79 | $9.79 | 903 |
| 2022-08-19 | 9.79 | $9.80 | 6622 |
| 2022-08-18 | 9.79 | $9.80 | 15113 |
| 2022-08-17 | 9.79 | $9.80 | 640822 |
| 2022-08-16 | 9.79 | $9.80 | 32451 |
| 2022-08-15 | 9.78 | $9.80 | 61934 |
| 2022-08-12 | 9.78 | $9.80 | 203 |
| 2022-08-11 | 9.78 | $9.78 | 1453 |
| 2022-08-10 | 9.78 | $9.78 | 23888 |
| 2022-08-08 | 9.78 | $9.78 | 1745 |
| 2022-08-05 | 9.78 | $9.79 | 307 |
| 2022-08-04 | 9.77 | $9.79 | 260 |
| 2022-08-03 | 9.77 | $9.80 | 5420 |
| 2022-08-02 | 9.77 | $9.79 | 31118 |
| 2022-08-01 | 9.77 | $9.79 | 3199 |
| 2022-07-29 | 9.76 | $9.78 | 3697 |
| 2022-07-28 | 9.76 | $9.78 | 101192 |
| 2022-07-26 | 9.76 | $9.78 | 11657 |
| 2022-07-19 | 9.76 | $9.77 | 202150 |
| 2022-07-15 | 9.75 | $9.75 | 3705 |
| 2022-07-14 | 9.75 | $9.77 | 4123 |
| 2022-07-13 | 9.75 | $9.75 | 20154 |
| 2022-07-11 | 9.75 | $9.76 | 313 |
| 2022-07-08 | 9.75 | $9.75 | 15697 |
| 2022-07-07 | 9.75 | $9.75 | 125263 |
| 2022-07-06 | 9.75 | $9.75 | 220 |
| 2022-07-05 | 9.75 | $9.77 | 854 |
| 2022-07-01 | 9.75 | $9.75 | 2522 |
| 2022-06-30 | 9.75 | $9.74 | 27907 |
| 2022-06-29 | 9.75 | $9.74 | 1955 |
| 2022-06-28 | 9.75 | $9.77 | 111 |
| 2022-06-27 | 9.74 | $9.77 | 130132 |
| 2022-06-24 | 9.74 | $9.75 | 5293 |
| 2022-06-23 | 9.74 | $9.77 | 1547 |
| 2022-06-22 | 9.74 | $9.75 | 17860 |
| 2022-06-21 | 9.74 | $9.73 | 9227 |
| 2022-06-17 | 9.74 | $9.73 | 2001 |
| 2022-06-16 | 9.74 | $9.73 | 1008 |
| 2022-06-15 | 9.74 | $9.73 | 937 |
| 2022-06-14 | 9.74 | $9.73 | 2726 |
| 2022-06-13 | 9.74 | $9.73 | 200 |
| 2022-06-09 | 9.74 | $9.75 | 1026 |
| 2022-06-08 | 9.74 | $9.72 | 4755 |
| 2022-06-07 | 9.74 | $9.76 | 512769 |
| 2022-06-06 | 9.74 | $9.75 | 1035 |
| 2022-06-03 | 9.74 | $9.76 | 492 |
| 2022-06-02 | 9.74 | $9.74 | 2138 |
| 2022-06-01 | 9.74 | $9.74 | 3918 |
| 2022-05-31 | 9.74 | $9.74 | 4208 |
| 2022-05-27 | 9.74 | $9.73 | 152861 |
| 2022-05-26 | 9.74 | $9.74 | 10658 |
| 2022-05-25 | 9.74 | $9.72 | 34687 |
| 2022-05-24 | 9.75 | $9.71 | 500 |
| 2022-05-19 | 9.75 | $9.76 | 3800 |
| 2022-05-18 | 9.75 | $9.73 | 1609 |
| 2022-05-17 | 9.75 | $9.72 | 100 |
| 2022-05-13 | 9.75 | $9.73 | 125 |
| 2022-05-12 | 9.76 | $9.73 | 527 |
| 2022-05-11 | 9.76 | $9.72 | 64557 |
| 2022-05-10 | 9.76 | $9.75 | 1221 |
| 2022-05-09 | 9.76 | $9.75 | 10182 |
| 2022-05-05 | 9.76 | $9.76 | 279660 |
| 2022-05-04 | 9.76 | $9.80 | 177 |
| 2022-05-03 | 9.76 | $9.77 | 2208 |
| 2022-05-02 | 9.75 | $9.77 | 7325 |
| 2022-04-28 | 9.75 | $9.77 | 208205 |
| 2022-04-27 | 9.75 | $9.76 | 84560 |
| 2022-04-25 | 9.74 | $9.79 | 2896 |
| 2022-04-22 | 9.74 | $9.77 | 46728 |
| 2022-04-20 | 9.73 | $9.76 | 1644 |
| 2022-04-19 | 9.73 | $9.76 | 104 |
| 2022-04-14 | 9.73 | $9.75 | 6500 |
| 2022-04-13 | 9.72 | $9.75 | 3948 |
| 2022-04-11 | 9.72 | $9.73 | 2515 |
| 2022-04-08 | 9.72 | $9.73 | 86125 |
| 2022-04-07 | 9.72 | $9.73 | 9115 |
| 2022-04-06 | 9.71 | $9.71 | 200 |
| 2022-04-05 | 9.71 | $9.73 | 12348 |
| 2022-04-04 | 9.71 | $9.72 | 63668 |
| 2022-04-01 | 9.71 | $9.72 | 10430 |
| 2022-03-31 | 9.71 | $9.72 | 450 |
| 2022-03-30 | 9.71 | $9.71 | 3235 |
| 2022-03-29 | 9.71 | $9.73 | 5302 |
| 2022-03-24 | 9.70 | $9.71 | 1080 |
| 2022-03-23 | 9.70 | $9.75 | 71795 |
| 2022-03-22 | 9.69 | $9.71 | 122 |
| 2022-03-21 | 9.69 | $9.69 | 3362 |
| 2022-03-18 | 9.69 | $9.71 | 501 |
| 2022-03-17 | 9.69 | $9.71 | 70444 |
| 2022-03-16 | 9.69 | $9.71 | 11917 |
| 2022-03-15 | 9.68 | $9.69 | 5628 |
| 2022-03-14 | 9.68 | $9.69 | 58553 |
| 2022-03-11 | 9.68 | $9.69 | 2169 |
| 2022-03-10 | 9.68 | $9.69 | 333163 |
| 2022-03-09 | 9.68 | $9.69 | 294423 |
| 2022-03-08 | 9.68 | $9.69 | 10923 |
| 2022-03-03 | 9.68 | $9.69 | 1931 |
| 2022-03-02 | 9.68 | $9.68 | 1981 |
| 2022-03-01 | 9.68 | $9.67 | 2026 |
| 2022-02-24 | 9.68 | $9.69 | 5401 |
| 2022-02-23 | 9.67 | $9.68 | 47291 |
| 2022-02-22 | 9.67 | $9.67 | 4002 |
| 2022-02-18 | 9.67 | $9.69 | 367 |
| 2022-02-17 | 9.67 | $9.69 | 1046 |
| 2022-02-15 | 9.67 | $9.67 | 1000 |
| 2022-02-14 | 9.67 | $9.68 | 6722 |
| 2022-02-11 | 9.67 | $9.67 | 1811 |
| 2022-02-10 | 9.67 | $9.67 | 32992 |
| 2022-02-08 | 9.67 | $9.67 | 254 |
| 2022-02-07 | 9.67 | $9.67 | 50389 |
| 2022-02-04 | 9.67 | $9.68 | 2010 |
| 2022-02-03 | 9.68 | $9.68 | 212552 |
| 2022-02-01 | 9.68 | $9.65 | 59690 |
| 2022-01-31 | 9.68 | $9.66 | 50927 |
| 2022-01-28 | 9.68 | $9.65 | 20591 |
| 2022-01-27 | 9.69 | $9.65 | 2113 |
| 2022-01-26 | 9.69 | $9.65 | 41531 |
| 2022-01-25 | 9.70 | $9.67 | 21940 |
| 2022-01-24 | 9.70 | $9.67 | 8277 |
| 2022-01-21 | 9.70 | $9.68 | 40608 |
| 2022-01-20 | 9.71 | $9.68 | 210558 |
| 2022-01-19 | 9.71 | $9.68 | 11166 |
| 2022-01-14 | 9.71 | $9.70 | 236166 |
| 2022-01-13 | 9.71 | $9.72 | 5106 |
| 2022-01-11 | 9.71 | $9.70 | 365 |
| 2022-01-10 | 9.71 | $9.72 | 10833 |
| 2022-01-07 | 9.71 | $9.74 | 13808 |
| 2022-01-06 | 9.71 | $9.73 | 36123 |
| 2022-01-05 | 9.71 | $9.70 | 8608 |
| 2022-01-04 | 9.71 | $9.71 | 4711 |
| 2022-01-03 | 9.71 | $9.71 | 32035 |
| 2021-12-31 | 9.71 | $9.71 | 7833 |
| 2021-12-29 | 9.71 | $9.72 | 9000 |
| 2021-12-23 | 9.71 | $9.71 | 6904 |
| 2021-12-22 | 9.71 | $9.71 | 105720 |
| 2021-12-21 | 9.71 | $9.71 | 1991 |
| 2021-12-20 | 9.71 | $9.70 | 970 |
| 2021-12-17 | 9.71 | $9.68 | 6163 |
| 2021-12-15 | 9.72 | $9.72 | 7075 |
| 2021-12-14 | 9.72 | $9.71 | 16743 |
| 2021-12-13 | 9.72 | $9.73 | 9814 |
| 2021-12-10 | 9.72 | $9.73 | 1260 |
| 2021-12-09 | 9.72 | $9.71 | 47140 |
| 2021-12-08 | 9.72 | $9.71 | 31385 |
| 2021-12-07 | 9.72 | $9.71 | 10527 |
| 2021-12-06 | 9.72 | $9.70 | 3198 |
| 2021-12-03 | 9.73 | $9.70 | 2467 |
| 2021-12-02 | 9.73 | $9.72 | 16602 |
| 2021-12-01 | 9.73 | $9.72 | 12841 |
| 2021-11-30 | 9.73 | $9.72 | 25567 |
| 2021-11-29 | 9.74 | $9.74 | 1238 |
| 2021-11-26 | 9.74 | $9.72 | 15572 |
| 2021-11-24 | 9.74 | $9.73 | 8266 |
| 2021-11-23 | 9.75 | $9.73 | 8735 |
| 2021-11-22 | 9.75 | $9.73 | 29365 |
| 2021-11-19 | 9.75 | $9.75 | 26710 |
| 2021-11-18 | 9.75 | $9.73 | 14963 |
| 2021-11-17 | 9.75 | $9.75 | 190663 |
| 2021-11-16 | 9.75 | $9.74 | 42341 |
| 2021-11-15 | 9.76 | $9.73 | 17980 |
| 2021-11-12 | 9.76 | $9.74 | 2543 |
| 2021-11-11 | 9.76 | $9.73 | 1404 |
| 2021-11-10 | 9.76 | $9.72 | 609 |
| 2021-11-09 | 9.77 | $9.74 | 210 |
| 2021-11-08 | 9.77 | $9.75 | 1777 |
| 2021-11-05 | 9.77 | $9.74 | 36523 |
| 2021-11-03 | 9.78 | $9.79 | 365 |
| 2021-11-02 | 9.77 | $9.80 | 58268 |
| 2021-11-01 | 9.77 | $9.82 | 3221 |
| 2021-10-29 | 9.77 | $9.83 | 247015 |
| 2021-10-28 | 9.76 | $9.79 | 149 |
| 2021-10-27 | 9.76 | $9.78 | 101469 |
| 2021-10-26 | 9.76 | $9.78 | 24314 |
| 2021-10-25 | 9.75 | $9.70 | 220967 |
| 2021-10-22 | 9.76 | $9.72 | 406 |
| 2021-10-21 | 9.76 | $9.73 | 317 |
| 2021-10-20 | 9.77 | $9.73 | 28230 |
| 2021-10-15 | 9.77 | $9.78 | 80616 |
| 2021-10-14 | 9.77 | $9.75 | 323 |
| 2021-10-13 | 9.77 | $9.78 | 1586 |
| 2021-10-11 | 9.77 | $9.78 | 161 |
| 2021-10-08 | 9.77 | $9.78 | 2570 |
| 2021-10-07 | 9.77 | $9.78 | 21072 |
| 2021-10-05 | 9.77 | $9.75 | 298 |
| 2021-10-04 | 9.77 | $9.79 | 1894 |
| 2021-10-01 | 9.77 | $9.80 | 3358 |
| 2021-09-30 | 9.77 | $9.78 | 5144 |
| 2021-09-29 | 9.77 | $9.80 | 261 |
| 2021-09-28 | 9.77 | $9.71 | 296 |
| 2021-09-27 | 9.77 | $9.77 | 27732 |
| 2021-09-24 | 9.77 | $9.77 | 5840 |
| 2021-09-23 | 9.77 | $9.71 | 4114 |
| 2021-09-22 | 9.78 | $9.81 | 608 |
| 2021-09-21 | 9.77 | $9.71 | 243 |
| 2021-09-20 | 9.78 | $9.75 | 7621 |
| 2021-09-17 | 9.78 | $9.80 | 14067 |
| 2021-09-16 | 9.78 | $9.80 | 13968 |
| 2021-09-15 | 9.77 | $9.80 | 2949 |
| 2021-09-14 | 9.77 | $9.81 | 502 |
| 2021-09-13 | 9.76 | $9.80 | 21034 |
| 2021-09-10 | 9.76 | $9.77 | 23660 |
| 2021-09-09 | 9.76 | $9.77 | 222 |
| 2021-09-08 | 9.75 | $9.84 | 7021 |
| 2021-09-03 | 9.74 | $9.76 | 121 |
| 2021-08-13 | 9.74 | $9.77 | 200 |
| 2021-08-12 | 9.74 | $9.78 | 204 |
| 2021-08-11 | 9.73 | $9.74 | 101 |
| 2021-08-10 | 9.73 | $9.71 | 100 |
| 2021-08-06 | 9.74 | $9.78 | 100 |
| 2021-08-05 | 9.73 | $9.75 | 268 |
| 2021-07-30 | 9.73 | $9.76 | 1717 |
| 2021-07-29 | 9.72 | $9.70 | 270 |
| 2021-07-27 | 9.73 | $9.78 | 194 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.77
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 10.08 | $10.06 | 19636 |
| 2022-12-09 | 10.08 | $10.05 | 36154 |
| 2022-12-08 | 10.07 | $10.05 | 10506 |
| 2022-12-07 | 10.07 | $10.05 | 9661 |
| 2022-12-06 | 10.07 | $10.07 | 95430 |
| 2022-12-05 | 10.06 | $10.07 | 918 |
| 2022-12-02 | 10.05 | $10.06 | 2689 |
| 2022-12-01 | 10.04 | $10.06 | 1.3M |
| 2022-11-30 | 10.03 | $10.05 | 27225 |
| 2022-11-29 | 10.02 | $10.04 | 584026 |
| 2022-11-28 | 10.01 | $10.03 | 78905 |
| 2022-11-23 | 10.00 | $10.06 | 613 |
| 2022-11-22 | 9.98 | $10.01 | 81425 |
| 2022-11-21 | 9.97 | $10.02 | 27379 |
| 2022-11-18 | 9.96 | $10.02 | 407510 |
| 2022-11-17 | 9.94 | $10.01 | 188339 |
| 2022-11-16 | 9.92 | $10.01 | 6.3M |
| 2022-11-14 | 9.90 | $9.87 | 197246 |
| 2022-11-11 | 9.90 | $9.89 | 45260 |
| 2022-11-10 | 9.90 | $9.87 | 119155 |
| 2022-11-09 | 9.90 | $9.88 | 359742 |
| 2022-11-08 | 9.90 | $9.90 | 185920 |
| 2022-11-07 | 9.90 | $9.90 | 85134 |
| 2022-11-04 | 9.90 | $9.90 | 66751 |
| 2022-11-03 | 9.89 | $9.90 | 1.2M |
| 2022-11-02 | 9.89 | $9.91 | 66470 |
| 2022-11-01 | 9.88 | $9.89 | 225695 |
| 2022-10-31 | 9.87 | $9.88 | 200 |
| 2022-10-28 | 9.87 | $9.89 | 201 |
| 2022-10-27 | 9.86 | $9.87 | 1378 |
| 2022-10-26 | 9.86 | $9.86 | 48701 |
| 2022-10-25 | 9.85 | $9.87 | 93017 |
| 2022-10-24 | 9.85 | $9.87 | 52324 |
| 2022-10-21 | 9.84 | $9.87 | 73930 |
| 2022-10-20 | 9.83 | $9.86 | 1.0M |
| 2022-10-19 | 9.82 | $9.84 | 144160 |
| 2022-10-18 | 9.82 | $9.84 | 132527 |
| 2022-10-17 | 9.81 | $9.83 | 203521 |
| 2022-10-14 | 9.81 | $9.82 | 742 |
| 2022-10-13 | 9.80 | $9.82 | 23043 |
| 2022-10-12 | 9.80 | $9.83 | 15360 |
| 2022-10-10 | 9.79 | $9.80 | 16560 |
| 2022-10-07 | 9.79 | $9.81 | 45314 |
| 2022-10-06 | 9.79 | $9.79 | 2097 |
| 2022-10-05 | 9.79 | $9.80 | 312 |
| 2022-10-04 | 9.78 | $9.79 | 3174 |
| 2022-10-03 | 9.78 | $9.78 | 20236 |
| 2022-09-30 | 9.78 | $9.78 | 44801 |
| 2022-09-29 | 9.78 | $9.79 | 302 |
| 2022-09-28 | 9.78 | $9.78 | 16213 |
| 2022-09-27 | 9.78 | $9.78 | 26304 |
| 2022-09-26 | 9.78 | $9.77 | 52221 |
| 2022-09-23 | 9.78 | $9.77 | 523771 |
| 2022-09-22 | 9.79 | $9.79 | 3516 |
| 2022-09-21 | 9.79 | $9.78 | 6240 |
| 2022-09-20 | 9.79 | $9.80 | 4820 |
| 2022-09-19 | 9.79 | $9.79 | 14865 |
| 2022-09-16 | 9.78 | $9.78 | 6930 |
| 2022-09-13 | 9.79 | $9.78 | 5676 |
| 2022-09-12 | 9.79 | $9.78 | 789 |
| 2022-09-07 | 9.79 | $9.78 | 2757 |
| 2022-08-31 | 9.79 | $9.78 | 1301 |
| 2022-08-30 | 9.79 | $9.78 | 3300 |
| 2022-08-29 | 9.79 | $9.77 | 2522 |
| 2022-08-26 | 9.80 | $9.78 | 50869 |
| 2022-08-25 | 9.80 | $9.78 | 702 |
| 2022-08-24 | 9.80 | $9.79 | 55250 |
| 2022-08-23 | 9.81 | $9.82 | 512 |
| 2022-08-22 | 9.80 | $9.79 | 903 |
| 2022-08-19 | 9.80 | $9.80 | 6622 |
| 2022-08-18 | 9.80 | $9.80 | 15113 |
| 2022-08-17 | 9.80 | $9.80 | 640822 |
| 2022-08-16 | 9.80 | $9.80 | 32451 |
| 2022-08-15 | 9.79 | $9.80 | 61934 |
| 2022-08-12 | 9.79 | $9.80 | 203 |
| 2022-08-11 | 9.79 | $9.78 | 1453 |
| 2022-08-10 | 9.79 | $9.78 | 23888 |
| 2022-08-08 | 9.79 | $9.78 | 1745 |
| 2022-08-05 | 9.79 | $9.79 | 307 |
| 2022-08-04 | 9.79 | $9.79 | 260 |
| 2022-08-03 | 9.78 | $9.80 | 5420 |
| 2022-08-02 | 9.78 | $9.79 | 31118 |
| 2022-08-01 | 9.78 | $9.79 | 3199 |
| 2022-07-29 | 9.77 | $9.78 | 3697 |
| 2022-07-28 | 9.77 | $9.78 | 101192 |
| 2022-07-26 | 9.76 | $9.78 | 11657 |
| 2022-07-19 | 9.76 | $9.77 | 202150 |
| 2022-07-15 | 9.76 | $9.75 | 3705 |
| 2022-07-14 | 9.76 | $9.77 | 4123 |
| 2022-07-13 | 9.75 | $9.75 | 20154 |
| 2022-07-11 | 9.75 | $9.76 | 313 |
| 2022-07-08 | 9.75 | $9.75 | 15697 |
| 2022-07-07 | 9.75 | $9.75 | 125263 |
| 2022-07-06 | 9.75 | $9.75 | 220 |
| 2022-07-05 | 9.75 | $9.77 | 854 |
| 2022-07-01 | 9.75 | $9.75 | 2522 |
| 2022-06-30 | 9.75 | $9.74 | 27907 |
| 2022-06-29 | 9.75 | $9.74 | 1955 |
| 2022-06-28 | 9.75 | $9.77 | 111 |
| 2022-06-27 | 9.75 | $9.77 | 130132 |
| 2022-06-24 | 9.74 | $9.75 | 5293 |
| 2022-06-23 | 9.74 | $9.77 | 1547 |
| 2022-06-22 | 9.74 | $9.75 | 17860 |
| 2022-06-21 | 9.73 | $9.73 | 9227 |
| 2022-06-17 | 9.74 | $9.73 | 2001 |
| 2022-06-16 | 9.74 | $9.73 | 1008 |
| 2022-06-15 | 9.74 | $9.73 | 937 |
| 2022-06-14 | 9.74 | $9.73 | 2726 |
| 2022-06-13 | 9.74 | $9.73 | 200 |
| 2022-06-09 | 9.74 | $9.75 | 1026 |
| 2022-06-08 | 9.74 | $9.72 | 4755 |
| 2022-06-07 | 9.75 | $9.76 | 512769 |
| 2022-06-06 | 9.74 | $9.75 | 1035 |
| 2022-06-03 | 9.74 | $9.76 | 492 |
| 2022-06-02 | 9.74 | $9.74 | 2138 |
| 2022-06-01 | 9.74 | $9.74 | 3918 |
| 2022-05-31 | 9.74 | $9.74 | 4208 |
| 2022-05-27 | 9.74 | $9.73 | 152861 |
| 2022-05-26 | 9.74 | $9.74 | 10658 |
| 2022-05-25 | 9.74 | $9.72 | 34687 |
| 2022-05-24 | 9.74 | $9.71 | 500 |
| 2022-05-19 | 9.75 | $9.76 | 3800 |
| 2022-05-18 | 9.75 | $9.73 | 1609 |
| 2022-05-17 | 9.75 | $9.72 | 100 |
| 2022-05-13 | 9.76 | $9.73 | 125 |
| 2022-05-12 | 9.76 | $9.73 | 527 |
| 2022-05-11 | 9.76 | $9.72 | 64557 |
| 2022-05-10 | 9.77 | $9.75 | 1221 |
| 2022-05-09 | 9.77 | $9.75 | 10182 |
| 2022-05-05 | 9.78 | $9.76 | 279660 |
| 2022-05-04 | 9.78 | $9.80 | 177 |
| 2022-05-03 | 9.77 | $9.77 | 2208 |
| 2022-05-02 | 9.77 | $9.77 | 7325 |
| 2022-04-28 | 9.77 | $9.77 | 208205 |
| 2022-04-27 | 9.76 | $9.76 | 84560 |
| 2022-04-25 | 9.76 | $9.79 | 2896 |
| 2022-04-22 | 9.75 | $9.77 | 46728 |
| 2022-04-20 | 9.75 | $9.76 | 1644 |
| 2022-04-19 | 9.74 | $9.76 | 104 |
| 2022-04-14 | 9.74 | $9.75 | 6500 |
| 2022-04-13 | 9.73 | $9.75 | 3948 |
| 2022-04-11 | 9.73 | $9.73 | 2515 |
| 2022-04-08 | 9.73 | $9.73 | 86125 |
| 2022-04-07 | 9.72 | $9.73 | 9115 |
| 2022-04-06 | 9.72 | $9.71 | 200 |
| 2022-04-05 | 9.72 | $9.73 | 12348 |
| 2022-04-04 | 9.72 | $9.72 | 63668 |
| 2022-04-01 | 9.72 | $9.72 | 10430 |
| 2022-03-31 | 9.72 | $9.72 | 450 |
| 2022-03-30 | 9.71 | $9.71 | 3235 |
| 2022-03-29 | 9.71 | $9.73 | 5302 |
| 2022-03-24 | 9.71 | $9.71 | 1080 |
| 2022-03-23 | 9.71 | $9.75 | 71795 |
| 2022-03-22 | 9.70 | $9.71 | 122 |
| 2022-03-21 | 9.70 | $9.69 | 3362 |
| 2022-03-18 | 9.70 | $9.71 | 501 |
| 2022-03-17 | 9.69 | $9.71 | 70444 |
| 2022-03-16 | 9.69 | $9.71 | 11917 |
| 2022-03-15 | 9.69 | $9.69 | 5628 |
| 2022-03-14 | 9.68 | $9.69 | 58553 |
| 2022-03-11 | 9.68 | $9.69 | 2169 |
| 2022-03-10 | 9.68 | $9.69 | 333163 |
| 2022-03-09 | 9.68 | $9.69 | 294423 |
| 2022-03-08 | 9.68 | $9.69 | 10923 |
| 2022-03-03 | 9.68 | $9.69 | 1931 |
| 2022-03-02 | 9.67 | $9.68 | 1981 |
| 2022-03-01 | 9.67 | $9.67 | 2026 |
| 2022-02-24 | 9.67 | $9.69 | 5401 |
| 2022-02-23 | 9.67 | $9.68 | 47291 |
| 2022-02-22 | 9.67 | $9.67 | 4002 |
| 2022-02-18 | 9.67 | $9.69 | 367 |
| 2022-02-17 | 9.67 | $9.69 | 1046 |
| 2022-02-15 | 9.66 | $9.67 | 1000 |
| 2022-02-14 | 9.66 | $9.68 | 6722 |
| 2022-02-11 | 9.66 | $9.67 | 1811 |
| 2022-02-10 | 9.66 | $9.67 | 32992 |
| 2022-02-08 | 9.66 | $9.67 | 254 |
| 2022-02-07 | 9.66 | $9.67 | 50389 |
| 2022-02-04 | 9.66 | $9.68 | 2010 |
| 2022-02-03 | 9.66 | $9.68 | 212552 |
| 2022-02-01 | 9.66 | $9.65 | 59690 |
| 2022-01-31 | 9.66 | $9.66 | 50927 |
| 2022-01-28 | 9.67 | $9.65 | 20591 |
| 2022-01-27 | 9.67 | $9.65 | 2113 |
| 2022-01-26 | 9.68 | $9.65 | 41531 |
| 2022-01-25 | 9.68 | $9.67 | 21940 |
| 2022-01-24 | 9.69 | $9.67 | 8277 |
| 2022-01-21 | 9.69 | $9.68 | 40608 |
| 2022-01-20 | 9.70 | $9.68 | 210558 |
| 2022-01-19 | 9.70 | $9.68 | 11166 |
| 2022-01-14 | 9.71 | $9.70 | 236166 |
| 2022-01-13 | 9.71 | $9.72 | 5106 |
| 2022-01-11 | 9.71 | $9.70 | 365 |
| 2022-01-10 | 9.71 | $9.72 | 10833 |
| 2022-01-07 | 9.71 | $9.74 | 13808 |
| 2022-01-06 | 9.71 | $9.73 | 36123 |
| 2022-01-05 | 9.70 | $9.70 | 8608 |
| 2022-01-04 | 9.70 | $9.71 | 4711 |
| 2022-01-03 | 9.70 | $9.71 | 32035 |
| 2021-12-31 | 9.70 | $9.71 | 7833 |
| 2021-12-29 | 9.70 | $9.72 | 9000 |
| 2021-12-23 | 9.70 | $9.71 | 6904 |
| 2021-12-22 | 9.70 | $9.71 | 105720 |
| 2021-12-21 | 9.70 | $9.71 | 1991 |
| 2021-12-20 | 9.70 | $9.70 | 970 |
| 2021-12-17 | 9.70 | $9.68 | 6163 |
| 2021-12-15 | 9.71 | $9.72 | 7075 |
| 2021-12-14 | 9.71 | $9.71 | 16743 |
| 2021-12-13 | 9.71 | $9.73 | 9814 |
| 2021-12-10 | 9.71 | $9.73 | 1260 |
| 2021-12-09 | 9.71 | $9.71 | 47140 |
| 2021-12-08 | 9.71 | $9.71 | 31385 |
| 2021-12-07 | 9.71 | $9.71 | 10527 |
| 2021-12-06 | 9.71 | $9.70 | 3198 |
| 2021-12-03 | 9.72 | $9.70 | 2467 |
| 2021-12-02 | 9.72 | $9.72 | 16602 |
| 2021-12-01 | 9.72 | $9.72 | 12841 |
| 2021-11-30 | 9.73 | $9.72 | 25567 |
| 2021-11-29 | 9.73 | $9.74 | 1238 |
| 2021-11-26 | 9.73 | $9.72 | 15572 |
| 2021-11-24 | 9.73 | $9.73 | 8266 |
| 2021-11-23 | 9.74 | $9.73 | 8735 |
| 2021-11-22 | 9.74 | $9.73 | 29365 |
| 2021-11-19 | 9.74 | $9.75 | 26710 |
| 2021-11-18 | 9.74 | $9.73 | 14963 |
| 2021-11-17 | 9.74 | $9.75 | 190663 |
| 2021-11-16 | 9.74 | $9.74 | 42341 |
| 2021-11-15 | 9.74 | $9.73 | 17980 |
| 2021-11-12 | 9.75 | $9.74 | 2543 |
| 2021-11-11 | 9.75 | $9.73 | 1404 |
| 2021-11-10 | 9.76 | $9.72 | 609 |
| 2021-11-09 | 9.77 | $9.74 | 210 |
| 2021-11-08 | 9.77 | $9.75 | 1777 |
| 2021-11-05 | 9.78 | $9.74 | 36523 |
| 2021-11-03 | 9.78 | $9.79 | 365 |
| 2021-11-02 | 9.78 | $9.80 | 58268 |
| 2021-11-01 | 9.78 | $9.82 | 3221 |
| 2021-10-29 | 9.77 | $9.83 | 247015 |
| 2021-10-28 | 9.75 | $9.79 | 149 |
| 2021-10-27 | 9.75 | $9.78 | 101469 |
| 2021-10-26 | 9.74 | $9.78 | 24314 |
| 2021-10-25 | 9.74 | $9.70 | 220967 |
| 2021-10-22 | 9.75 | $9.72 | 406 |
| 2021-10-21 | 9.75 | $9.73 | 317 |
| 2021-10-20 | 9.76 | $9.73 | 28230 |
| 2021-10-15 | 9.77 | $9.78 | 80616 |
| 2021-10-14 | 9.77 | $9.75 | 323 |
| 2021-10-13 | 9.77 | $9.78 | 1586 |
| 2021-10-11 | 9.77 | $9.78 | 161 |
| 2021-10-08 | 9.77 | $9.78 | 2570 |
| 2021-10-07 | 9.77 | $9.78 | 21072 |
| 2021-10-05 | 9.76 | $9.75 | 298 |
| 2021-10-04 | 9.77 | $9.79 | 1894 |
| 2021-10-01 | 9.76 | $9.80 | 3358 |
| 2021-09-30 | 9.76 | $9.78 | 5144 |
| 2021-09-29 | 9.75 | $9.80 | 261 |
| 2021-09-28 | 9.74 | $9.71 | 296 |
| 2021-09-27 | 9.75 | $9.77 | 27732 |
| 2021-09-24 | 9.75 | $9.77 | 5840 |
| 2021-09-23 | 9.75 | $9.71 | 4114 |
| 2021-09-22 | 9.76 | $9.81 | 608 |
| 2021-09-21 | 9.75 | $9.71 | 243 |
| 2021-09-20 | 9.77 | $9.75 | 7621 |
| 2021-09-17 | 9.77 | $9.80 | 14067 |
| 2021-09-16 | 9.77 | $9.80 | 13968 |
| 2021-09-15 | 9.76 | $9.80 | 2949 |
| 2021-09-14 | 9.76 | $9.81 | 502 |
| 2021-09-13 | 9.75 | $9.80 | 21034 |
| 2021-09-10 | 9.74 | $9.77 | 23660 |
| 2021-09-09 | 9.74 | $9.77 | 222 |
| 2021-09-08 | 9.74 | $9.84 | 7021 |
| 2021-09-03 | 9.72 | $9.76 | 121 |
| 2021-08-13 | 9.72 | $9.77 | 200 |
| 2021-08-12 | 9.71 | $9.78 | 204 |
| 2021-08-11 | 9.71 | $9.74 | 101 |
| 2021-08-10 | 9.71 | $9.71 | 100 |
| 2021-08-06 | 9.71 | $9.78 | 100 |
| 2021-08-05 | 9.71 | $9.75 | 268 |
| 2021-07-30 | 9.71 | $9.76 | 1717 |
| 2021-07-29 | 9.71 | $9.70 | 270 |
| 2021-07-27 | 9.72 | $9.78 | 194 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.08
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.77
Maximum
10.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 10.08 | $10.06 | 19636 |
| 2022-12-09 | 10.08 | $10.05 | 36154 |
| 2022-12-08 | 10.08 | $10.05 | 10506 |
| 2022-12-07 | 10.09 | $10.05 | 9661 |
| 2022-12-06 | 10.09 | $10.07 | 95430 |
| 2022-12-05 | 10.08 | $10.07 | 918 |
| 2022-12-02 | 10.07 | $10.06 | 2689 |
| 2022-12-01 | 10.07 | $10.06 | 1.3M |
| 2022-11-30 | 10.05 | $10.05 | 27225 |
| 2022-11-29 | 10.04 | $10.04 | 584026 |
| 2022-11-28 | 10.03 | $10.03 | 78905 |
| 2022-11-23 | 10.03 | $10.06 | 613 |
| 2022-11-22 | 10.00 | $10.01 | 81425 |
| 2022-11-21 | 9.99 | $10.02 | 27379 |
| 2022-11-18 | 9.98 | $10.02 | 407510 |
| 2022-11-17 | 9.95 | $10.01 | 188339 |
| 2022-11-16 | 9.93 | $10.01 | 6.3M |
| 2022-11-14 | 9.90 | $9.87 | 197246 |
| 2022-11-11 | 9.90 | $9.89 | 45260 |
| 2022-11-10 | 9.90 | $9.87 | 119155 |
| 2022-11-09 | 9.91 | $9.88 | 359742 |
| 2022-11-08 | 9.91 | $9.90 | 185920 |
| 2022-11-07 | 9.91 | $9.90 | 85134 |
| 2022-11-04 | 9.91 | $9.90 | 66751 |
| 2022-11-03 | 9.90 | $9.90 | 1.2M |
| 2022-11-02 | 9.90 | $9.91 | 66470 |
| 2022-11-01 | 9.89 | $9.89 | 225695 |
| 2022-10-31 | 9.89 | $9.88 | 200 |
| 2022-10-28 | 9.88 | $9.89 | 201 |
| 2022-10-27 | 9.87 | $9.87 | 1378 |
| 2022-10-26 | 9.87 | $9.86 | 48701 |
| 2022-10-25 | 9.87 | $9.87 | 93017 |
| 2022-10-24 | 9.86 | $9.87 | 52324 |
| 2022-10-21 | 9.85 | $9.87 | 73930 |
| 2022-10-20 | 9.84 | $9.86 | 1.0M |
| 2022-10-19 | 9.83 | $9.84 | 144160 |
| 2022-10-18 | 9.83 | $9.84 | 132527 |
| 2022-10-17 | 9.82 | $9.83 | 203521 |
| 2022-10-14 | 9.81 | $9.82 | 742 |
| 2022-10-13 | 9.81 | $9.82 | 23043 |
| 2022-10-12 | 9.80 | $9.83 | 15360 |
| 2022-10-10 | 9.79 | $9.80 | 16560 |
| 2022-10-07 | 9.79 | $9.81 | 45314 |
| 2022-10-06 | 9.79 | $9.79 | 2097 |
| 2022-10-05 | 9.78 | $9.80 | 312 |
| 2022-10-04 | 9.78 | $9.79 | 3174 |
| 2022-10-03 | 9.78 | $9.78 | 20236 |
| 2022-09-30 | 9.78 | $9.78 | 44801 |
| 2022-09-29 | 9.78 | $9.79 | 302 |
| 2022-09-28 | 9.78 | $9.78 | 16213 |
| 2022-09-27 | 9.78 | $9.78 | 26304 |
| 2022-09-26 | 9.78 | $9.77 | 52221 |
| 2022-09-23 | 9.78 | $9.77 | 523771 |
| 2022-09-22 | 9.78 | $9.79 | 3516 |
| 2022-09-21 | 9.78 | $9.78 | 6240 |
| 2022-09-20 | 9.78 | $9.80 | 4820 |
| 2022-09-19 | 9.78 | $9.79 | 14865 |
| 2022-09-16 | 9.78 | $9.78 | 6930 |
| 2022-09-13 | 9.78 | $9.78 | 5676 |
| 2022-09-12 | 9.78 | $9.78 | 789 |
| 2022-09-07 | 9.78 | $9.78 | 2757 |
| 2022-08-31 | 9.78 | $9.78 | 1301 |
| 2022-08-30 | 9.79 | $9.78 | 3300 |
| 2022-08-29 | 9.79 | $9.77 | 2522 |
| 2022-08-26 | 9.80 | $9.78 | 50869 |
| 2022-08-25 | 9.80 | $9.78 | 702 |
| 2022-08-24 | 9.80 | $9.79 | 55250 |
| 2022-08-23 | 9.81 | $9.82 | 512 |
| 2022-08-22 | 9.80 | $9.79 | 903 |
| 2022-08-19 | 9.80 | $9.80 | 6622 |
| 2022-08-18 | 9.80 | $9.80 | 15113 |
| 2022-08-17 | 9.80 | $9.80 | 640822 |
| 2022-08-16 | 9.80 | $9.80 | 32451 |
| 2022-08-15 | 9.80 | $9.80 | 61934 |
| 2022-08-12 | 9.79 | $9.80 | 203 |
| 2022-08-11 | 9.79 | $9.78 | 1453 |
| 2022-08-10 | 9.79 | $9.78 | 23888 |
| 2022-08-08 | 9.79 | $9.78 | 1745 |
| 2022-08-05 | 9.79 | $9.79 | 307 |
| 2022-08-04 | 9.79 | $9.79 | 260 |
| 2022-08-03 | 9.79 | $9.80 | 5420 |
| 2022-08-02 | 9.78 | $9.79 | 31118 |
| 2022-08-01 | 9.78 | $9.79 | 3199 |
| 2022-07-29 | 9.78 | $9.78 | 3697 |
| 2022-07-28 | 9.77 | $9.78 | 101192 |
| 2022-07-26 | 9.77 | $9.78 | 11657 |
| 2022-07-19 | 9.76 | $9.77 | 202150 |
| 2022-07-15 | 9.76 | $9.75 | 3705 |
| 2022-07-14 | 9.76 | $9.77 | 4123 |
| 2022-07-13 | 9.76 | $9.75 | 20154 |
| 2022-07-11 | 9.76 | $9.76 | 313 |
| 2022-07-08 | 9.75 | $9.75 | 15697 |
| 2022-07-07 | 9.75 | $9.75 | 125263 |
| 2022-07-06 | 9.76 | $9.75 | 220 |
| 2022-07-05 | 9.76 | $9.77 | 854 |
| 2022-07-01 | 9.75 | $9.75 | 2522 |
| 2022-06-30 | 9.75 | $9.74 | 27907 |
| 2022-06-29 | 9.75 | $9.74 | 1955 |
| 2022-06-28 | 9.76 | $9.77 | 111 |
| 2022-06-27 | 9.75 | $9.77 | 130132 |
| 2022-06-24 | 9.74 | $9.75 | 5293 |
| 2022-06-23 | 9.74 | $9.77 | 1547 |
| 2022-06-22 | 9.73 | $9.75 | 17860 |
| 2022-06-21 | 9.73 | $9.73 | 9227 |
| 2022-06-17 | 9.73 | $9.73 | 2001 |
| 2022-06-16 | 9.73 | $9.73 | 1008 |
| 2022-06-15 | 9.73 | $9.73 | 937 |
| 2022-06-14 | 9.74 | $9.73 | 2726 |
| 2022-06-13 | 9.74 | $9.73 | 200 |
| 2022-06-09 | 9.74 | $9.75 | 1026 |
| 2022-06-08 | 9.74 | $9.72 | 4755 |
| 2022-06-07 | 9.75 | $9.76 | 512769 |
| 2022-06-06 | 9.74 | $9.75 | 1035 |
| 2022-06-03 | 9.74 | $9.76 | 492 |
| 2022-06-02 | 9.73 | $9.74 | 2138 |
| 2022-06-01 | 9.73 | $9.74 | 3918 |
| 2022-05-31 | 9.73 | $9.74 | 4208 |
| 2022-05-27 | 9.73 | $9.73 | 152861 |
| 2022-05-26 | 9.73 | $9.74 | 10658 |
| 2022-05-25 | 9.73 | $9.72 | 34687 |
| 2022-05-24 | 9.73 | $9.71 | 500 |
| 2022-05-19 | 9.74 | $9.76 | 3800 |
| 2022-05-18 | 9.74 | $9.73 | 1609 |
| 2022-05-17 | 9.74 | $9.72 | 100 |
| 2022-05-13 | 9.75 | $9.73 | 125 |
| 2022-05-12 | 9.75 | $9.73 | 527 |
| 2022-05-11 | 9.76 | $9.72 | 64557 |
| 2022-05-10 | 9.77 | $9.75 | 1221 |
| 2022-05-09 | 9.78 | $9.75 | 10182 |
| 2022-05-05 | 9.78 | $9.76 | 279660 |
| 2022-05-04 | 9.79 | $9.80 | 177 |
| 2022-05-03 | 9.78 | $9.77 | 2208 |
| 2022-05-02 | 9.78 | $9.77 | 7325 |
| 2022-04-28 | 9.78 | $9.77 | 208205 |
| 2022-04-27 | 9.77 | $9.76 | 84560 |
| 2022-04-25 | 9.77 | $9.79 | 2896 |
| 2022-04-22 | 9.76 | $9.77 | 46728 |
| 2022-04-20 | 9.75 | $9.76 | 1644 |
| 2022-04-19 | 9.75 | $9.76 | 104 |
| 2022-04-14 | 9.74 | $9.75 | 6500 |
| 2022-04-13 | 9.74 | $9.75 | 3948 |
| 2022-04-11 | 9.73 | $9.73 | 2515 |
| 2022-04-08 | 9.73 | $9.73 | 86125 |
| 2022-04-07 | 9.73 | $9.73 | 9115 |
| 2022-04-06 | 9.73 | $9.71 | 200 |
| 2022-04-05 | 9.73 | $9.73 | 12348 |
| 2022-04-04 | 9.73 | $9.72 | 63668 |
| 2022-04-01 | 9.73 | $9.72 | 10430 |
| 2022-03-31 | 9.73 | $9.72 | 450 |
| 2022-03-30 | 9.72 | $9.71 | 3235 |
| 2022-03-29 | 9.73 | $9.73 | 5302 |
| 2022-03-24 | 9.72 | $9.71 | 1080 |
| 2022-03-23 | 9.72 | $9.75 | 71795 |
| 2022-03-22 | 9.71 | $9.71 | 122 |
| 2022-03-21 | 9.70 | $9.69 | 3362 |
| 2022-03-18 | 9.71 | $9.71 | 501 |
| 2022-03-17 | 9.70 | $9.71 | 70444 |
| 2022-03-16 | 9.70 | $9.71 | 11917 |
| 2022-03-15 | 9.69 | $9.69 | 5628 |
| 2022-03-14 | 9.69 | $9.69 | 58553 |
| 2022-03-11 | 9.69 | $9.69 | 2169 |
| 2022-03-10 | 9.69 | $9.69 | 333163 |
| 2022-03-09 | 9.69 | $9.69 | 294423 |
| 2022-03-08 | 9.68 | $9.69 | 10923 |
| 2022-03-03 | 9.68 | $9.69 | 1931 |
| 2022-03-02 | 9.68 | $9.68 | 1981 |
| 2022-03-01 | 9.68 | $9.67 | 2026 |
| 2022-02-24 | 9.68 | $9.69 | 5401 |
| 2022-02-23 | 9.68 | $9.68 | 47291 |
| 2022-02-22 | 9.67 | $9.67 | 4002 |
| 2022-02-18 | 9.68 | $9.69 | 367 |
| 2022-02-17 | 9.67 | $9.69 | 1046 |
| 2022-02-15 | 9.67 | $9.67 | 1000 |
| 2022-02-14 | 9.67 | $9.68 | 6722 |
| 2022-02-11 | 9.66 | $9.67 | 1811 |
| 2022-02-10 | 9.66 | $9.67 | 32992 |
| 2022-02-08 | 9.66 | $9.67 | 254 |
| 2022-02-07 | 9.66 | $9.67 | 50389 |
| 2022-02-04 | 9.66 | $9.68 | 2010 |
| 2022-02-03 | 9.66 | $9.68 | 212552 |
| 2022-02-01 | 9.65 | $9.65 | 59690 |
| 2022-01-31 | 9.65 | $9.66 | 50927 |
| 2022-01-28 | 9.66 | $9.65 | 20591 |
| 2022-01-27 | 9.66 | $9.65 | 2113 |
| 2022-01-26 | 9.67 | $9.65 | 41531 |
| 2022-01-25 | 9.68 | $9.67 | 21940 |
| 2022-01-24 | 9.69 | $9.67 | 8277 |
| 2022-01-21 | 9.69 | $9.68 | 40608 |
| 2022-01-20 | 9.70 | $9.68 | 210558 |
| 2022-01-19 | 9.71 | $9.68 | 11166 |
| 2022-01-14 | 9.71 | $9.70 | 236166 |
| 2022-01-13 | 9.72 | $9.72 | 5106 |
| 2022-01-11 | 9.72 | $9.70 | 365 |
| 2022-01-10 | 9.72 | $9.72 | 10833 |
| 2022-01-07 | 9.72 | $9.74 | 13808 |
| 2022-01-06 | 9.71 | $9.73 | 36123 |
| 2022-01-05 | 9.70 | $9.70 | 8608 |
| 2022-01-04 | 9.71 | $9.71 | 4711 |
| 2022-01-03 | 9.71 | $9.71 | 32035 |
| 2021-12-31 | 9.71 | $9.71 | 7833 |
| 2021-12-29 | 9.71 | $9.72 | 9000 |
| 2021-12-23 | 9.70 | $9.71 | 6904 |
| 2021-12-22 | 9.70 | $9.71 | 105720 |
| 2021-12-21 | 9.70 | $9.71 | 1991 |
| 2021-12-20 | 9.70 | $9.70 | 970 |
| 2021-12-17 | 9.70 | $9.68 | 6163 |
| 2021-12-15 | 9.71 | $9.72 | 7075 |
| 2021-12-14 | 9.71 | $9.71 | 16743 |
| 2021-12-13 | 9.71 | $9.73 | 9814 |
| 2021-12-10 | 9.71 | $9.73 | 1260 |
| 2021-12-09 | 9.70 | $9.71 | 47140 |
| 2021-12-08 | 9.70 | $9.71 | 31385 |
| 2021-12-07 | 9.71 | $9.71 | 10527 |
| 2021-12-06 | 9.71 | $9.70 | 3198 |
| 2021-12-03 | 9.71 | $9.70 | 2467 |
| 2021-12-02 | 9.72 | $9.72 | 16602 |
| 2021-12-01 | 9.72 | $9.72 | 12841 |
| 2021-11-30 | 9.72 | $9.72 | 25567 |
| 2021-11-29 | 9.73 | $9.74 | 1238 |
| 2021-11-26 | 9.73 | $9.72 | 15572 |
| 2021-11-24 | 9.73 | $9.73 | 8266 |
| 2021-11-23 | 9.73 | $9.73 | 8735 |
| 2021-11-22 | 9.73 | $9.73 | 29365 |
| 2021-11-19 | 9.74 | $9.75 | 26710 |
| 2021-11-18 | 9.74 | $9.73 | 14963 |
| 2021-11-17 | 9.74 | $9.75 | 190663 |
| 2021-11-16 | 9.74 | $9.74 | 42341 |
| 2021-11-15 | 9.74 | $9.73 | 17980 |
| 2021-11-12 | 9.75 | $9.74 | 2543 |
| 2021-11-11 | 9.75 | $9.73 | 1404 |
| 2021-11-10 | 9.76 | $9.72 | 609 |
| 2021-11-09 | 9.77 | $9.74 | 210 |
| 2021-11-08 | 9.78 | $9.75 | 1777 |
| 2021-11-05 | 9.79 | $9.74 | 36523 |
| 2021-11-03 | 9.80 | $9.79 | 365 |
| 2021-11-02 | 9.80 | $9.80 | 58268 |
| 2021-11-01 | 9.79 | $9.82 | 3221 |
| 2021-10-29 | 9.78 | $9.83 | 247015 |
| 2021-10-28 | 9.76 | $9.79 | 149 |
| 2021-10-27 | 9.75 | $9.78 | 101469 |
| 2021-10-26 | 9.74 | $9.78 | 24314 |
| 2021-10-25 | 9.73 | $9.70 | 220967 |
| 2021-10-22 | 9.75 | $9.72 | 406 |
| 2021-10-21 | 9.76 | $9.73 | 317 |
| 2021-10-20 | 9.77 | $9.73 | 28230 |
| 2021-10-15 | 9.78 | $9.78 | 80616 |
| 2021-10-14 | 9.78 | $9.75 | 323 |
| 2021-10-13 | 9.78 | $9.78 | 1586 |
| 2021-10-11 | 9.78 | $9.78 | 161 |
| 2021-10-08 | 9.78 | $9.78 | 2570 |
| 2021-10-07 | 9.78 | $9.78 | 21072 |
| 2021-10-05 | 9.78 | $9.75 | 298 |
| 2021-10-04 | 9.78 | $9.79 | 1894 |
| 2021-10-01 | 9.78 | $9.80 | 3358 |
| 2021-09-30 | 9.77 | $9.78 | 5144 |
| 2021-09-29 | 9.77 | $9.80 | 261 |
| 2021-09-28 | 9.75 | $9.71 | 296 |
| 2021-09-27 | 9.77 | $9.77 | 27732 |
| 2021-09-24 | 9.77 | $9.77 | 5840 |
| 2021-09-23 | 9.77 | $9.71 | 4114 |
| 2021-09-22 | 9.78 | $9.81 | 608 |
| 2021-09-21 | 9.77 | $9.71 | 243 |
| 2021-09-20 | 9.79 | $9.75 | 7621 |
| 2021-09-17 | 9.80 | $9.80 | 14067 |
| 2021-09-16 | 9.80 | $9.80 | 13968 |
| 2021-09-15 | 9.79 | $9.80 | 2949 |
| 2021-09-14 | 9.78 | $9.81 | 502 |
| 2021-09-13 | 9.77 | $9.80 | 21034 |
| 2021-09-10 | 9.76 | $9.77 | 23660 |
| 2021-09-09 | 9.76 | $9.77 | 222 |
| 2021-09-08 | 9.76 | $9.84 | 7021 |
| 2021-09-03 | 9.73 | $9.76 | 121 |
| 2021-08-13 | 9.73 | $9.77 | 200 |
| 2021-08-12 | 9.72 | $9.78 | 204 |
| 2021-08-11 | 9.70 | $9.74 | 101 |
| 2021-08-10 | 9.70 | $9.71 | 100 |
| 2021-08-06 | 9.71 | $9.78 | 100 |
| 2021-08-05 | 9.69 | $9.75 | 268 |
| 2021-07-30 | 9.69 | $9.76 | 1717 |
| 2021-07-29 | 9.68 | $9.70 | 270 |
| 2021-07-27 | 9.68 | $9.78 | 194 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.09
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.00
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 70.09 | $10.06 | 19636 |
| 2022-12-09 | 68.87 | $10.05 | 36154 |
| 2022-12-08 | 68.87 | $10.05 | 10506 |
| 2022-12-07 | 68.87 | $10.05 | 9661 |
| 2022-12-06 | 74.08 | $10.07 | 95430 |
| 2022-12-05 | 74.08 | $10.07 | 918 |
| 2022-12-02 | 73.16 | $10.06 | 2689 |
| 2022-12-01 | 73.16 | $10.06 | 1.3M |
| 2022-11-30 | 72.27 | $10.05 | 27225 |
| 2022-11-29 | 71.38 | $10.04 | 584026 |
| 2022-11-28 | 70.00 | $10.03 | 78905 |
| 2022-11-23 | 77.06 | $10.06 | 613 |
| 2022-11-22 | 73.21 | $10.01 | 81425 |
| 2022-11-21 | 74.53 | $10.02 | 27379 |
| 2022-11-18 | 75.83 | $10.02 | 407510 |
| 2022-11-17 | 75.00 | $10.01 | 188339 |
| 2022-11-16 | 75.00 | $10.01 | 6.3M |
| 2022-11-14 | 55.89 | $9.87 | 197246 |
| 2022-11-11 | 62.36 | $9.89 | 45260 |
| 2022-11-10 | 57.71 | $9.87 | 119155 |
| 2022-11-09 | 61.31 | $9.88 | 359742 |
| 2022-11-08 | 69.55 | $9.90 | 185920 |
| 2022-11-07 | 69.55 | $9.90 | 85134 |
| 2022-11-04 | 69.55 | $9.90 | 66751 |
| 2022-11-03 | 69.55 | $9.90 | 1.2M |
| 2022-11-02 | 71.51 | $9.91 | 66470 |
| 2022-11-01 | 69.02 | $9.89 | 225695 |
| 2022-10-31 | 67.21 | $9.88 | 200 |
| 2022-10-28 | 71.17 | $9.89 | 201 |
| 2022-10-27 | 67.54 | $9.87 | 1378 |
| 2022-10-26 | 65.48 | $9.86 | 48701 |
| 2022-10-25 | 69.68 | $9.87 | 93017 |
| 2022-10-24 | 69.68 | $9.87 | 52324 |
| 2022-10-21 | 69.68 | $9.87 | 73930 |
| 2022-10-20 | 66.95 | $9.86 | 1.0M |
| 2022-10-19 | 63.86 | $9.84 | 144160 |
| 2022-10-18 | 62.76 | $9.84 | 132527 |
| 2022-10-17 | 61.64 | $9.83 | 203521 |
| 2022-10-14 | 59.33 | $9.82 | 742 |
| 2022-10-13 | 59.33 | $9.82 | 23043 |
| 2022-10-12 | 60.99 | $9.83 | 15360 |
| 2022-10-10 | 55.03 | $9.80 | 16560 |
| 2022-10-07 | 58.42 | $9.81 | 45314 |
| 2022-10-06 | 52.90 | $9.79 | 2097 |
| 2022-10-05 | 54.62 | $9.80 | 312 |
| 2022-10-04 | 53.17 | $9.79 | 3174 |
| 2022-10-03 | 50.15 | $9.78 | 20236 |
| 2022-09-30 | 50.15 | $9.78 | 44801 |
| 2022-09-29 | 53.25 | $9.79 | 302 |
| 2022-09-28 | 50.33 | $9.78 | 16213 |
| 2022-09-27 | 50.33 | $9.78 | 26304 |
| 2022-09-26 | 47.37 | $9.77 | 52221 |
| 2022-09-23 | 47.37 | $9.77 | 523771 |
| 2022-09-22 | 53.09 | $9.79 | 3516 |
| 2022-09-21 | 50.24 | $9.78 | 6240 |
| 2022-09-20 | 56.81 | $9.80 | 4820 |
| 2022-09-19 | 52.37 | $9.79 | 14865 |
| 2022-09-16 | 50.77 | $9.78 | 6930 |
| 2022-09-13 | 50.77 | $9.78 | 5676 |
| 2022-09-12 | 49.22 | $9.78 | 789 |
| 2022-09-07 | 50.73 | $9.78 | 2757 |
| 2022-08-31 | 50.73 | $9.78 | 1301 |
| 2022-08-30 | 50.73 | $9.78 | 3300 |
| 2022-08-29 | 48.00 | $9.77 | 2522 |
| 2022-08-26 | 50.67 | $9.78 | 50869 |
| 2022-08-25 | 50.67 | $9.78 | 702 |
| 2022-08-24 | 53.35 | $9.79 | 55250 |
| 2022-08-23 | 62.82 | $9.82 | 512 |
| 2022-08-22 | 55.28 | $9.79 | 903 |
| 2022-08-19 | 59.07 | $9.80 | 6622 |
| 2022-08-18 | 59.07 | $9.80 | 15113 |
| 2022-08-17 | 59.07 | $9.80 | 640822 |
| 2022-08-16 | 59.07 | $9.80 | 32451 |
| 2022-08-15 | 59.07 | $9.80 | 61934 |
| 2022-08-12 | 59.07 | $9.80 | 203 |
| 2022-08-11 | 54.48 | $9.78 | 1453 |
| 2022-08-10 | 54.48 | $9.78 | 23888 |
| 2022-08-08 | 54.48 | $9.78 | 1745 |
| 2022-08-05 | 57.23 | $9.79 | 307 |
| 2022-08-04 | 57.23 | $9.79 | 260 |
| 2022-08-03 | 59.97 | $9.80 | 5420 |
| 2022-08-02 | 58.06 | $9.79 | 31118 |
| 2022-08-01 | 58.06 | $9.79 | 3199 |
| 2022-07-29 | 56.18 | $9.78 | 3697 |
| 2022-07-28 | 56.18 | $9.78 | 101192 |
| 2022-07-26 | 56.18 | $9.78 | 11657 |
| 2022-07-19 | 54.43 | $9.77 | 202150 |
| 2022-07-15 | 50.68 | $9.75 | 3705 |
| 2022-07-14 | 54.98 | $9.77 | 4123 |
| 2022-07-13 | 51.04 | $9.75 | 20154 |
| 2022-07-11 | 53.25 | $9.76 | 313 |
| 2022-07-08 | 51.24 | $9.75 | 15697 |
| 2022-07-07 | 51.24 | $9.75 | 125263 |
| 2022-07-06 | 51.26 | $9.75 | 220 |
| 2022-07-05 | 55.32 | $9.77 | 854 |
| 2022-07-01 | 51.66 | $9.75 | 2522 |
| 2022-06-30 | 49.71 | $9.74 | 27907 |
| 2022-06-29 | 49.71 | $9.74 | 1955 |
| 2022-06-28 | 55.82 | $9.77 | 111 |
| 2022-06-27 | 55.82 | $9.77 | 130132 |
| 2022-06-24 | 52.29 | $9.75 | 5293 |
| 2022-06-23 | 56.58 | $9.77 | 1547 |
| 2022-06-22 | 51.90 | $9.75 | 17860 |
| 2022-06-21 | 48.74 | $9.73 | 9227 |
| 2022-06-17 | 48.74 | $9.73 | 2001 |
| 2022-06-16 | 48.74 | $9.73 | 1008 |
| 2022-06-15 | 48.74 | $9.73 | 937 |
| 2022-06-14 | 48.74 | $9.73 | 2726 |
| 2022-06-13 | 48.74 | $9.73 | 200 |
| 2022-06-09 | 52.09 | $9.75 | 1026 |
| 2022-06-08 | 47.65 | $9.72 | 4755 |
| 2022-06-07 | 54.26 | $9.76 | 512769 |
| 2022-06-06 | 53.06 | $9.75 | 1035 |
| 2022-06-03 | 54.42 | $9.76 | 492 |
| 2022-06-02 | 51.01 | $9.74 | 2138 |
| 2022-06-01 | 50.13 | $9.74 | 3918 |
| 2022-05-31 | 51.80 | $9.74 | 4208 |
| 2022-05-27 | 49.34 | $9.73 | 152861 |
| 2022-05-26 | 51.24 | $9.74 | 10658 |
| 2022-05-25 | 47.58 | $9.72 | 34687 |
| 2022-05-24 | 45.73 | $9.71 | 500 |
| 2022-05-19 | 54.90 | $9.76 | 3800 |
| 2022-05-18 | 49.08 | $9.73 | 1609 |
| 2022-05-17 | 46.92 | $9.72 | 100 |
| 2022-05-13 | 48.89 | $9.73 | 125 |
| 2022-05-12 | 48.89 | $9.73 | 527 |
| 2022-05-11 | 46.89 | $9.72 | 64557 |
| 2022-05-10 | 52.82 | $9.75 | 1221 |
| 2022-05-09 | 52.82 | $9.75 | 10182 |
| 2022-05-05 | 54.92 | $9.76 | 279660 |
| 2022-05-04 | 64.67 | $9.80 | 177 |
| 2022-05-03 | 59.56 | $9.77 | 2208 |
| 2022-05-02 | 59.56 | $9.77 | 7325 |
| 2022-04-28 | 59.56 | $9.77 | 208205 |
| 2022-04-27 | 57.81 | $9.76 | 84560 |
| 2022-04-25 | 65.93 | $9.79 | 2896 |
| 2022-04-22 | 62.60 | $9.77 | 46728 |
| 2022-04-20 | 59.80 | $9.76 | 1644 |
| 2022-04-19 | 61.25 | $9.76 | 104 |
| 2022-04-14 | 59.38 | $9.75 | 6500 |
| 2022-04-13 | 59.38 | $9.75 | 3948 |
| 2022-04-11 | 55.51 | $9.73 | 2515 |
| 2022-04-08 | 55.51 | $9.73 | 86125 |
| 2022-04-07 | 55.51 | $9.73 | 9115 |
| 2022-04-06 | 51.54 | $9.71 | 200 |
| 2022-04-05 | 56.31 | $9.73 | 12348 |
| 2022-04-04 | 54.30 | $9.72 | 63668 |
| 2022-04-01 | 54.30 | $9.72 | 10430 |
| 2022-03-31 | 54.30 | $9.72 | 450 |
| 2022-03-30 | 52.43 | $9.71 | 3235 |
| 2022-03-29 | 56.55 | $9.73 | 5302 |
| 2022-03-24 | 53.04 | $9.71 | 1080 |
| 2022-03-23 | 63.45 | $9.75 | 71795 |
| 2022-03-22 | 55.07 | $9.71 | 122 |
| 2022-03-21 | 49.59 | $9.69 | 3362 |
| 2022-03-18 | 56.09 | $9.71 | 501 |
| 2022-03-17 | 56.09 | $9.71 | 70444 |
| 2022-03-16 | 56.09 | $9.71 | 11917 |
| 2022-03-15 | 50.53 | $9.69 | 5628 |
| 2022-03-14 | 50.53 | $9.69 | 58553 |
| 2022-03-11 | 50.53 | $9.69 | 2169 |
| 2022-03-10 | 50.53 | $9.69 | 333163 |
| 2022-03-09 | 50.53 | $9.69 | 294423 |
| 2022-03-08 | 49.59 | $9.69 | 10923 |
| 2022-03-03 | 50.50 | $9.69 | 1931 |
| 2022-03-02 | 48.12 | $9.68 | 1981 |
| 2022-03-01 | 45.63 | $9.67 | 2026 |
| 2022-02-24 | 50.20 | $9.69 | 5401 |
| 2022-02-23 | 47.72 | $9.68 | 47291 |
| 2022-02-22 | 45.11 | $9.67 | 4002 |
| 2022-02-18 | 49.83 | $9.69 | 367 |
| 2022-02-17 | 49.80 | $9.69 | 1046 |
| 2022-02-15 | 44.40 | $9.67 | 1000 |
| 2022-02-14 | 46.89 | $9.68 | 6722 |
| 2022-02-11 | 44.10 | $9.67 | 1811 |
| 2022-02-10 | 44.10 | $9.67 | 32992 |
| 2022-02-08 | 44.10 | $9.67 | 254 |
| 2022-02-07 | 44.10 | $9.67 | 50389 |
| 2022-02-04 | 45.08 | $9.68 | 2010 |
| 2022-02-03 | 46.02 | $9.68 | 212552 |
| 2022-02-01 | 38.61 | $9.65 | 59690 |
| 2022-01-31 | 40.37 | $9.66 | 50927 |
| 2022-01-28 | 37.67 | $9.65 | 20591 |
| 2022-01-27 | 37.67 | $9.65 | 2113 |
| 2022-01-26 | 37.67 | $9.65 | 41531 |
| 2022-01-25 | 40.83 | $9.67 | 21940 |
| 2022-01-24 | 40.83 | $9.67 | 8277 |
| 2022-01-21 | 42.44 | $9.68 | 40608 |
| 2022-01-20 | 42.44 | $9.68 | 210558 |
| 2022-01-19 | 43.10 | $9.68 | 11166 |
| 2022-01-14 | 45.55 | $9.70 | 236166 |
| 2022-01-13 | 48.91 | $9.72 | 5106 |
| 2022-01-11 | 45.43 | $9.70 | 365 |
| 2022-01-10 | 48.57 | $9.72 | 10833 |
| 2022-01-07 | 52.36 | $9.74 | 13808 |
| 2022-01-06 | 50.52 | $9.73 | 36123 |
| 2022-01-05 | 44.44 | $9.70 | 8608 |
| 2022-01-04 | 46.24 | $9.71 | 4711 |
| 2022-01-03 | 45.18 | $9.71 | 32035 |
| 2021-12-31 | 46.04 | $9.71 | 7833 |
| 2021-12-29 | 47.77 | $9.72 | 9000 |
| 2021-12-23 | 45.84 | $9.71 | 6904 |
| 2021-12-22 | 45.84 | $9.71 | 105720 |
| 2021-12-21 | 45.84 | $9.71 | 1991 |
| 2021-12-20 | 43.14 | $9.70 | 970 |
| 2021-12-17 | 40.32 | $9.68 | 6163 |
| 2021-12-15 | 46.12 | $9.72 | 7075 |
| 2021-12-14 | 44.51 | $9.71 | 16743 |
| 2021-12-13 | 47.45 | $9.73 | 9814 |
| 2021-12-10 | 46.54 | $9.73 | 1260 |
| 2021-12-09 | 43.78 | $9.71 | 47140 |
| 2021-12-08 | 43.76 | $9.71 | 31385 |
| 2021-12-07 | 43.77 | $9.71 | 10527 |
| 2021-12-06 | 42.06 | $9.70 | 3198 |
| 2021-12-03 | 42.06 | $9.70 | 2467 |
| 2021-12-02 | 44.51 | $9.72 | 16602 |
| 2021-12-01 | 44.51 | $9.72 | 12841 |
| 2021-11-30 | 44.51 | $9.72 | 25567 |
| 2021-11-29 | 46.40 | $9.74 | 1238 |
| 2021-11-26 | 44.14 | $9.72 | 15572 |
| 2021-11-24 | 45.25 | $9.73 | 8266 |
| 2021-11-23 | 45.25 | $9.73 | 8735 |
| 2021-11-22 | 45.25 | $9.73 | 29365 |
| 2021-11-19 | 47.28 | $9.75 | 26710 |
| 2021-11-18 | 44.93 | $9.73 | 14963 |
| 2021-11-17 | 46.92 | $9.75 | 190663 |
| 2021-11-16 | 45.78 | $9.74 | 42341 |
| 2021-11-15 | 44.65 | $9.73 | 17980 |
| 2021-11-12 | 45.55 | $9.74 | 2543 |
| 2021-11-11 | 44.49 | $9.73 | 1404 |
| 2021-11-10 | 43.44 | $9.72 | 609 |
| 2021-11-09 | 45.06 | $9.74 | 210 |
| 2021-11-08 | 45.87 | $9.75 | 1777 |
| 2021-11-05 | 44.93 | $9.74 | 36523 |
| 2021-11-03 | 48.97 | $9.79 | 365 |
| 2021-11-02 | 49.83 | $9.80 | 58268 |
| 2021-11-01 | 51.53 | $9.82 | 3221 |
| 2021-10-29 | 52.39 | $9.83 | 247015 |
| 2021-10-28 | 48.76 | $9.79 | 149 |
| 2021-10-27 | 48.35 | $9.78 | 101469 |
| 2021-10-26 | 48.35 | $9.78 | 24314 |
| 2021-10-25 | 41.52 | $9.70 | 220967 |
| 2021-10-22 | 42.82 | $9.72 | 406 |
| 2021-10-21 | 43.53 | $9.73 | 317 |
| 2021-10-20 | 43.53 | $9.73 | 28230 |
| 2021-10-15 | 46.84 | $9.78 | 80616 |
| 2021-10-14 | 44.44 | $9.75 | 323 |
| 2021-10-13 | 46.43 | $9.78 | 1586 |
| 2021-10-11 | 46.43 | $9.78 | 161 |
| 2021-10-08 | 46.43 | $9.78 | 2570 |
| 2021-10-07 | 46.43 | $9.78 | 21072 |
| 2021-10-05 | 44.40 | $9.75 | 298 |
| 2021-10-04 | 46.64 | $9.79 | 1894 |
| 2021-10-01 | 47.21 | $9.80 | 3358 |
| 2021-09-30 | 45.96 | $9.78 | 5144 |
| 2021-09-29 | 47.02 | $9.80 | 261 |
| 2021-09-28 | 41.02 | $9.71 | 296 |
| 2021-09-27 | 44.24 | $9.77 | 27732 |
| 2021-09-24 | 44.24 | $9.77 | 5840 |
| 2021-09-23 | 40.21 | $9.71 | 4114 |
| 2021-09-22 | 45.12 | $9.81 | 608 |
| 2021-09-21 | 37.93 | $9.71 | 243 |
| 2021-09-20 | 40.03 | $9.75 | 7621 |
| 2021-09-17 | 42.84 | $9.80 | 14067 |
| 2021-09-16 | 42.84 | $9.80 | 13968 |
| 2021-09-15 | 42.84 | $9.80 | 2949 |
| 2021-09-14 | 43.10 | $9.81 | 502 |
| 2021-09-13 | 42.77 | $9.80 | 21034 |
| 2021-09-10 | 40.95 | $9.77 | 23660 |
| 2021-09-09 | 40.50 | $9.77 | 222 |
| 2021-09-08 | 43.90 | $9.84 | 7021 |
| 2021-09-03 | 38.50 | $9.76 | 121 |
| 2021-08-13 | 39.04 | $9.77 | 200 |
| 2021-08-12 | 39.46 | $9.78 | 204 |
| 2021-08-11 | 0.00 | $9.74 | 101 |
| 2021-08-10 | 0.00 | $9.71 | 100 |
| 2021-08-06 | 0.00 | $9.78 | 100 |
| 2021-08-05 | 0.00 | $9.75 | 268 |
| 2021-07-30 | 0.00 | $9.76 | 1717 |
| 2021-07-29 | 0.00 | $9.70 | 270 |
| 2021-07-27 | 0.00 | $9.78 | 194 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.01
2022-12-12
Close Price
$10.06
Vol: 19636
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-12 | -71.01 | $10.06 | 19636 |
| 2022-12-09 | -70.31 | $10.05 | 36154 |
| 2022-12-08 | -70.31 | $10.05 | 10506 |
| 2022-12-07 | -70.31 | $10.05 | 9661 |
| 2022-12-06 | -67.19 | $10.07 | 95430 |
| 2022-12-05 | -67.19 | $10.07 | 918 |
| 2022-12-02 | -68.75 | $10.06 | 2689 |
| 2022-12-01 | -68.75 | $10.06 | 1.3M |
| 2022-11-30 | -70.31 | $10.05 | 27225 |
| 2022-11-29 | -71.60 | $10.04 | 584026 |
| 2022-11-28 | -73.93 | $10.03 | 78905 |
| 2022-11-23 | -69.26 | $10.06 | 613 |
| 2022-11-22 | -76.26 | $10.01 | 81425 |
| 2022-11-21 | -75.49 | $10.02 | 27379 |
| 2022-11-18 | -5.80 | $10.02 | 407510 |
| 2022-11-17 | -10.81 | $10.01 | 188339 |
| 2022-11-16 | -10.00 | $10.01 | 6.3M |
| 2022-11-14 | -50.00 | $9.87 | 197246 |
| 2022-11-11 | -22.22 | $9.89 | 45260 |
| 2022-11-10 | -44.44 | $9.87 | 119155 |
| 2022-11-09 | -33.33 | $9.88 | 359742 |
| 2022-11-08 | -10.00 | $9.90 | 185920 |
| 2022-11-07 | -8.33 | $9.90 | 85134 |
| 2022-11-04 | -8.33 | $9.90 | 66751 |
| 2022-11-03 | -8.33 | $9.90 | 1.2M |
| 2022-11-02 | -4.17 | $9.91 | 66470 |
| 2022-11-01 | -12.00 | $9.89 | 225695 |
| 2022-10-31 | -8.33 | $9.88 | 200 |
| 2022-10-28 | 0.00 | $9.89 | 201 |
| 2022-10-27 | -13.04 | $9.87 | 1378 |
| 2022-10-26 | -21.74 | $9.86 | 48701 |
| 2022-10-25 | -13.04 | $9.87 | 93017 |
| 2022-10-24 | 0.00 | $9.87 | 52324 |
| 2022-10-21 | 0.00 | $9.87 | 73930 |
| 2022-10-20 | 0.00 | $9.86 | 1.0M |
| 2022-10-19 | -11.11 | $9.84 | 144160 |
| 2022-10-18 | 0.00 | $9.84 | 132527 |
| 2022-10-17 | 0.00 | $9.83 | 203521 |
| 2022-10-14 | -14.29 | $9.82 | 742 |
| 2022-10-13 | -14.29 | $9.82 | 23043 |
| 2022-10-12 | 0.00 | $9.83 | 15360 |
| 2022-10-10 | -20.00 | $9.80 | 16560 |
| 2022-10-07 | 0.00 | $9.81 | 45314 |
| 2022-10-06 | -25.00 | $9.79 | 2097 |
| 2022-10-05 | -12.50 | $9.80 | 312 |
| 2022-10-04 | -25.00 | $9.79 | 3174 |
| 2022-10-03 | -50.00 | $9.78 | 20236 |
| 2022-09-30 | -50.00 | $9.78 | 44801 |
| 2022-09-29 | -50.00 | $9.79 | 302 |
| 2022-09-28 | -66.67 | $9.78 | 16213 |
| 2022-09-27 | -66.67 | $9.78 | 26304 |
| 2022-09-26 | -83.33 | $9.77 | 52221 |
| 2022-09-23 | -83.33 | $9.77 | 523771 |
| 2022-09-22 | -60.00 | $9.79 | 3516 |
| 2022-09-21 | -80.00 | $9.78 | 6240 |
| 2022-09-20 | -40.00 | $9.80 | 4820 |
| 2022-09-19 | -75.00 | $9.79 | 14865 |
| 2022-09-16 | -83.33 | $9.78 | 6930 |
| 2022-09-13 | -83.33 | $9.78 | 5676 |
| 2022-09-12 | -91.67 | $9.78 | 789 |
| 2022-09-07 | -83.33 | $9.78 | 2757 |
| 2022-08-31 | -83.33 | $9.78 | 1301 |
| 2022-08-30 | -83.33 | $9.78 | 3300 |
| 2022-08-29 | -100.00 | $9.77 | 2522 |
| 2022-08-26 | -83.33 | $9.78 | 50869 |
| 2022-08-25 | -83.33 | $9.78 | 702 |
| 2022-08-24 | -66.67 | $9.79 | 55250 |
| 2022-08-23 | -14.29 | $9.82 | 512 |
| 2022-08-22 | -50.00 | $9.79 | 903 |
| 2022-08-19 | -33.33 | $9.80 | 6622 |
| 2022-08-18 | -33.33 | $9.80 | 15113 |
| 2022-08-17 | -33.33 | $9.80 | 640822 |
| 2022-08-16 | -33.33 | $9.80 | 32451 |
| 2022-08-15 | -33.33 | $9.80 | 61934 |
| 2022-08-12 | -33.33 | $9.80 | 203 |
| 2022-08-11 | -55.56 | $9.78 | 1453 |
| 2022-08-10 | -55.56 | $9.78 | 23888 |
| 2022-08-08 | -49.94 | $9.78 | 1745 |
| 2022-08-05 | -16.67 | $9.79 | 307 |
| 2022-08-04 | -16.67 | $9.79 | 260 |
| 2022-08-03 | 0.00 | $9.80 | 5420 |
| 2022-08-02 | 0.00 | $9.79 | 31118 |
| 2022-08-01 | 0.00 | $9.79 | 3199 |
| 2022-07-29 | 0.00 | $9.78 | 3697 |
| 2022-07-28 | -16.67 | $9.78 | 101192 |
| 2022-07-26 | -16.67 | $9.78 | 11657 |
| 2022-07-19 | -33.33 | $9.77 | 202150 |
| 2022-07-15 | -66.67 | $9.75 | 3705 |
| 2022-07-14 | -33.33 | $9.77 | 4123 |
| 2022-07-13 | -66.67 | $9.75 | 20154 |
| 2022-07-11 | -50.00 | $9.76 | 313 |
| 2022-07-08 | -60.61 | $9.75 | 15697 |
| 2022-07-07 | -60.61 | $9.75 | 125263 |
| 2022-07-06 | -57.00 | $9.75 | 220 |
| 2022-07-05 | -28.57 | $9.77 | 854 |
| 2022-07-01 | -57.14 | $9.75 | 2522 |
| 2022-06-30 | -71.43 | $9.74 | 27907 |
| 2022-06-29 | -71.43 | $9.74 | 1955 |
| 2022-06-28 | -28.57 | $9.77 | 111 |
| 2022-06-27 | -28.57 | $9.77 | 130132 |
| 2022-06-24 | -57.14 | $9.75 | 5293 |
| 2022-06-23 | -25.00 | $9.77 | 1547 |
| 2022-06-22 | -56.25 | $9.75 | 17860 |
| 2022-06-21 | -75.00 | $9.73 | 9227 |
| 2022-06-17 | -75.00 | $9.73 | 2001 |
| 2022-06-16 | -75.00 | $9.73 | 1008 |
| 2022-06-15 | -75.00 | $9.73 | 937 |
| 2022-06-14 | -66.67 | $9.73 | 2726 |
| 2022-06-13 | -66.67 | $9.73 | 200 |
| 2022-06-09 | -44.44 | $9.75 | 1026 |
| 2022-06-08 | -73.33 | $9.72 | 4755 |
| 2022-06-07 | -40.00 | $9.76 | 512769 |
| 2022-06-06 | -47.00 | $9.75 | 1035 |
| 2022-06-03 | -40.00 | $9.76 | 492 |
| 2022-06-02 | -60.00 | $9.74 | 2138 |
| 2022-06-01 | -65.00 | $9.74 | 3918 |
| 2022-05-31 | -55.60 | $9.74 | 4208 |
| 2022-05-27 | -70.00 | $9.73 | 152861 |
| 2022-05-26 | -59.00 | $9.74 | 10658 |
| 2022-05-25 | -80.00 | $9.72 | 34687 |
| 2022-05-24 | -90.00 | $9.71 | 500 |
| 2022-05-19 | -40.00 | $9.76 | 3800 |
| 2022-05-18 | -70.00 | $9.73 | 1609 |
| 2022-05-17 | -80.00 | $9.72 | 100 |
| 2022-05-13 | -70.00 | $9.73 | 125 |
| 2022-05-12 | -70.00 | $9.73 | 527 |
| 2022-05-11 | -79.90 | $9.72 | 64557 |
| 2022-05-10 | -55.56 | $9.75 | 1221 |
| 2022-05-09 | -50.00 | $9.75 | 10182 |
| 2022-05-05 | -40.00 | $9.76 | 279660 |
| 2022-05-04 | 0.00 | $9.80 | 177 |
| 2022-05-03 | -22.22 | $9.77 | 2208 |
| 2022-05-02 | -22.22 | $9.77 | 7325 |
| 2022-04-28 | -22.22 | $9.77 | 208205 |
| 2022-04-27 | -33.33 | $9.76 | 84560 |
| 2022-04-25 | 0.00 | $9.79 | 2896 |
| 2022-04-22 | 0.00 | $9.77 | 46728 |
| 2022-04-20 | -18.75 | $9.76 | 1644 |
| 2022-04-19 | 0.00 | $9.76 | 104 |
| 2022-04-14 | -14.29 | $9.75 | 6500 |
| 2022-04-13 | -14.29 | $9.75 | 3948 |
| 2022-04-11 | -33.33 | $9.73 | 2515 |
| 2022-04-08 | -28.57 | $9.73 | 86125 |
| 2022-04-07 | -28.57 | $9.73 | 9115 |
| 2022-04-06 | -50.00 | $9.71 | 200 |
| 2022-04-05 | -25.00 | $9.73 | 12348 |
| 2022-04-04 | -37.50 | $9.72 | 63668 |
| 2022-04-01 | -37.50 | $9.72 | 10430 |
| 2022-03-31 | -30.00 | $9.72 | 450 |
| 2022-03-30 | -40.00 | $9.71 | 3235 |
| 2022-03-29 | -21.30 | $9.73 | 5302 |
| 2022-03-24 | -40.00 | $9.71 | 1080 |
| 2022-03-23 | 0.00 | $9.75 | 71795 |
| 2022-03-22 | -14.29 | $9.71 | 122 |
| 2022-03-21 | -42.86 | $9.69 | 3362 |
| 2022-03-18 | -14.29 | $9.71 | 501 |
| 2022-03-17 | -14.29 | $9.71 | 70444 |
| 2022-03-16 | -14.29 | $9.71 | 11917 |
| 2022-03-15 | -42.86 | $9.69 | 5628 |
| 2022-03-14 | -33.33 | $9.69 | 58553 |
| 2022-03-11 | -33.33 | $9.69 | 2169 |
| 2022-03-10 | -33.33 | $9.69 | 333163 |
| 2022-03-09 | -30.77 | $9.69 | 294423 |
| 2022-03-08 | -36.62 | $9.69 | 10923 |
| 2022-03-03 | -0.88 | $9.69 | 1931 |
| 2022-03-02 | -22.91 | $9.68 | 1981 |
| 2022-03-01 | -44.93 | $9.67 | 2026 |
| 2022-02-24 | -0.88 | $9.69 | 5401 |
| 2022-02-23 | -22.91 | $9.68 | 47291 |
| 2022-02-22 | -44.93 | $9.67 | 4002 |
| 2022-02-18 | -18.18 | $9.69 | 367 |
| 2022-02-17 | -18.36 | $9.69 | 1046 |
| 2022-02-15 | -67.60 | $9.67 | 1000 |
| 2022-02-14 | -53.33 | $9.68 | 6722 |
| 2022-02-11 | -70.59 | $9.67 | 1811 |
| 2022-02-10 | -73.68 | $9.67 | 32992 |
| 2022-02-08 | -73.68 | $9.67 | 254 |
| 2022-02-07 | -73.68 | $9.67 | 50389 |
| 2022-02-04 | -68.32 | $9.68 | 2010 |
| 2022-02-03 | -63.16 | $9.68 | 212552 |
| 2022-02-01 | -94.74 | $9.65 | 59690 |
| 2022-01-31 | -84.21 | $9.66 | 50927 |
| 2022-01-28 | -98.25 | $9.65 | 20591 |
| 2022-01-27 | -98.25 | $9.65 | 2113 |
| 2022-01-26 | -98.25 | $9.65 | 41531 |
| 2022-01-25 | -77.78 | $9.67 | 21940 |
| 2022-01-24 | -100.00 | $9.67 | 8277 |
| 2022-01-21 | -100.00 | $9.68 | 40608 |
| 2022-01-20 | -100.00 | $9.68 | 210558 |
| 2022-01-19 | -92.83 | $9.68 | 11166 |
| 2022-01-14 | -66.67 | $9.70 | 236166 |
| 2022-01-13 | -33.33 | $9.72 | 5106 |
| 2022-01-11 | -63.67 | $9.70 | 365 |
| 2022-01-10 | -33.33 | $9.72 | 10833 |
| 2022-01-07 | 0.00 | $9.74 | 13808 |
| 2022-01-06 | 0.00 | $9.73 | 36123 |
| 2022-01-05 | -60.00 | $9.70 | 8608 |
| 2022-01-04 | -40.00 | $9.71 | 4711 |
| 2022-01-03 | -50.00 | $9.71 | 32035 |
| 2021-12-31 | -50.00 | $9.71 | 7833 |
| 2021-12-29 | -33.33 | $9.72 | 9000 |
| 2021-12-23 | -50.00 | $9.71 | 6904 |
| 2021-12-22 | -50.00 | $9.71 | 105720 |
| 2021-12-21 | -50.00 | $9.71 | 1991 |
| 2021-12-20 | -78.57 | $9.70 | 970 |
| 2021-12-17 | -100.00 | $9.68 | 6163 |
| 2021-12-15 | -62.50 | $9.72 | 7075 |
| 2021-12-14 | -87.22 | $9.71 | 16743 |
| 2021-12-13 | -66.67 | $9.73 | 9814 |
| 2021-12-10 | -72.22 | $9.73 | 1260 |
| 2021-12-09 | -88.89 | $9.71 | 47140 |
| 2021-12-08 | -89.00 | $9.71 | 31385 |
| 2021-12-07 | -88.89 | $9.71 | 10527 |
| 2021-12-06 | -100.00 | $9.70 | 3198 |
| 2021-12-03 | -100.00 | $9.70 | 2467 |
| 2021-12-02 | -77.78 | $9.72 | 16602 |
| 2021-12-01 | -81.82 | $9.72 | 12841 |
| 2021-11-30 | -83.32 | $9.72 | 25567 |
| 2021-11-29 | -72.00 | $9.74 | 1238 |
| 2021-11-26 | -84.62 | $9.72 | 15572 |
| 2021-11-24 | -76.92 | $9.73 | 8266 |
| 2021-11-23 | -76.92 | $9.73 | 8735 |
| 2021-11-22 | -80.95 | $9.73 | 29365 |
| 2021-11-19 | -71.43 | $9.75 | 26710 |
| 2021-11-18 | -80.95 | $9.73 | 14963 |
| 2021-11-17 | -71.43 | $9.75 | 190663 |
| 2021-11-16 | -69.57 | $9.74 | 42341 |
| 2021-11-15 | -73.91 | $9.73 | 17980 |
| 2021-11-12 | -69.57 | $9.74 | 2543 |
| 2021-11-11 | -73.91 | $9.73 | 1404 |
| 2021-11-10 | -78.26 | $9.72 | 609 |
| 2021-11-09 | -69.57 | $9.74 | 210 |
| 2021-11-08 | -65.22 | $9.75 | 1777 |
| 2021-11-05 | -69.57 | $9.74 | 36523 |
| 2021-11-03 | -47.83 | $9.79 | 365 |
| 2021-11-02 | -43.48 | $9.80 | 58268 |
| 2021-11-01 | -34.83 | $9.82 | 3221 |
| 2021-10-29 | -30.43 | $9.83 | 247015 |
| 2021-10-28 | -44.23 | $9.79 | 149 |
| 2021-10-27 | -46.15 | $9.78 | 101469 |
| 2021-10-26 | -46.15 | $9.78 | 24314 |
| 2021-10-25 | -76.92 | $9.70 | 220967 |
| 2021-10-22 | -51.88 | $9.72 | 406 |
| 2021-10-21 | -45.45 | $9.73 | 317 |
| 2021-10-20 | -65.38 | $9.73 | 28230 |
| 2021-10-15 | -46.15 | $9.78 | 80616 |
| 2021-10-14 | -57.65 | $9.75 | 323 |
| 2021-10-13 | -46.15 | $9.78 | 1586 |
| 2021-10-11 | -46.15 | $9.78 | 161 |
| 2021-10-08 | -46.15 | $9.78 | 2570 |
| 2021-10-07 | -46.15 | $9.78 | 21072 |
| 2021-10-05 | -57.69 | $9.75 | 298 |
| 2021-10-04 | -42.31 | $9.79 | 1894 |
| 2021-10-01 | -38.46 | $9.80 | 3358 |
| 2021-09-30 | -46.15 | $9.78 | 5144 |
| 2021-09-29 | -38.46 | $9.80 | 261 |
| 2021-09-28 | -74.31 | $9.71 | 296 |
| 2021-09-27 | -50.00 | $9.77 | 27732 |
| 2021-09-24 | -50.00 | $9.77 | 5840 |
| 2021-09-23 | -73.08 | $9.71 | 4114 |
| 2021-09-22 | -36.54 | $9.81 | 608 |
| 2021-09-21 | -73.08 | $9.71 | 243 |
| 2021-09-20 | -57.69 | $9.75 | 7621 |
| 2021-09-17 | -48.39 | $9.80 | 14067 |
| 2021-09-16 | -48.39 | $9.80 | 13968 |
| 2021-09-15 | -48.39 | $9.80 | 2949 |
| 2021-09-14 | -46.77 | $9.81 | 502 |
| 2021-09-13 | -48.39 | $9.80 | 21034 |
| 2021-09-10 | -57.42 | $9.77 | 23660 |
| 2021-09-09 | -59.68 | $9.77 | 222 |
| 2021-09-08 | -35.48 | $9.84 | 7021 |
| 2021-09-03 | -62.15 | $9.76 | 121 |
| 2021-08-13 | -58.08 | $9.77 | 200 |
| 2021-08-12 | -56.10 | $9.78 | 204 |
| 2021-08-11 | -65.95 | $9.74 | 101 |
| 2021-08-10 | -73.17 | $9.71 | 100 |
| 2021-08-06 | -56.10 | $9.78 | 100 |
| 2021-08-05 | -64.63 | $9.75 | 268 |
| 2021-07-30 | -60.98 | $9.76 | 1717 |
| 2021-07-29 | -75.61 | $9.70 | 270 |
| 2021-07-27 | -57.32 | $9.78 | 194 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.24
2022-12-12
Close Price
$10.06
Vol: 19636Average Directional Index - Detailed Analysis
Minimum
0.00
Average
34.28
Maximum
65.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-12 | 65.24 | $10.06 | 19636 |
| 2022-12-09 | 63.68 | $10.05 | 36154 |
| 2022-12-08 | 62.28 | $10.05 | 10506 |
| 2022-12-07 | 60.81 | $10.05 | 9661 |
| 2022-12-06 | 59.28 | $10.07 | 95430 |
| 2022-12-05 | 57.75 | $10.07 | 918 |
| 2022-12-02 | 56.13 | $10.06 | 2689 |
| 2022-12-01 | 54.45 | $10.06 | 1.3M |
| 2022-11-30 | 52.68 | $10.05 | 27225 |
| 2022-11-29 | 50.82 | $10.04 | 584026 |
| 2022-11-28 | 48.89 | $10.03 | 78905 |
| 2022-11-23 | 46.88 | $10.06 | 613 |
| 2022-11-22 | 44.76 | $10.01 | 81425 |
| 2022-11-21 | 42.57 | $10.02 | 27379 |
| 2022-11-18 | 40.26 | $10.02 | 407510 |
| 2022-11-17 | 39.13 | $10.01 | 188339 |
| 2022-11-16 | 37.94 | $10.01 | 6.3M |
| 2022-11-14 | 36.69 | $9.87 | 197246 |
| 2022-11-11 | 37.11 | $9.89 | 45260 |
| 2022-11-10 | 37.56 | $9.87 | 119155 |
| 2022-11-09 | 37.64 | $9.88 | 359742 |
| 2022-11-08 | 37.91 | $9.90 | 185920 |
| 2022-11-07 | 37.32 | $9.90 | 85134 |
| 2022-11-04 | 36.86 | $9.90 | 66751 |
| 2022-11-03 | 35.89 | $9.90 | 1.2M |
| 2022-11-02 | 34.86 | $9.91 | 66470 |
| 2022-11-01 | 33.55 | $9.89 | 225695 |
| 2022-10-31 | 32.23 | $9.88 | 200 |
| 2022-10-28 | 31.20 | $9.89 | 201 |
| 2022-10-27 | 30.12 | $9.87 | 1378 |
| 2022-10-26 | 29.32 | $9.86 | 48701 |
| 2022-10-25 | 28.57 | $9.87 | 93017 |
| 2022-10-24 | 27.28 | $9.87 | 52324 |
| 2022-10-21 | 26.17 | $9.87 | 73930 |
| 2022-10-20 | 25.01 | $9.86 | 1.0M |
| 2022-10-19 | 24.07 | $9.84 | 144160 |
| 2022-10-18 | 23.19 | $9.84 | 132527 |
| 2022-10-17 | 22.59 | $9.83 | 203521 |
| 2022-10-14 | 22.07 | $9.82 | 742 |
| 2022-10-13 | 21.66 | $9.82 | 23043 |
| 2022-10-12 | 21.22 | $9.83 | 15360 |
| 2022-10-10 | 20.87 | $9.80 | 16560 |
| 2022-10-07 | 21.12 | $9.81 | 45314 |
| 2022-10-06 | 20.94 | $9.79 | 2097 |
| 2022-10-05 | 21.38 | $9.80 | 312 |
| 2022-10-04 | 21.61 | $9.79 | 3174 |
| 2022-10-03 | 21.85 | $9.78 | 20236 |
| 2022-09-30 | 22.43 | $9.78 | 44801 |
| 2022-09-29 | 23.05 | $9.79 | 302 |
| 2022-09-28 | 23.27 | $9.78 | 16213 |
| 2022-09-27 | 23.65 | $9.78 | 26304 |
| 2022-09-26 | 24.06 | $9.77 | 52221 |
| 2022-09-23 | 24.79 | $9.77 | 523771 |
| 2022-09-22 | 25.57 | $9.79 | 3516 |
| 2022-09-21 | 26.00 | $9.78 | 6240 |
| 2022-09-20 | 26.59 | $9.80 | 4820 |
| 2022-09-19 | 26.58 | $9.79 | 14865 |
| 2022-09-16 | 27.00 | $9.78 | 6930 |
| 2022-09-13 | 27.60 | $9.78 | 5676 |
| 2022-09-12 | 28.22 | $9.78 | 789 |
| 2022-09-07 | 29.18 | $9.78 | 2757 |
| 2022-08-31 | 29.99 | $9.78 | 1301 |
| 2022-08-30 | 30.85 | $9.78 | 3300 |
| 2022-08-29 | 31.75 | $9.77 | 2522 |
| 2022-08-26 | 32.89 | $9.78 | 50869 |
| 2022-08-25 | 33.73 | $9.78 | 702 |
| 2022-08-24 | 34.61 | $9.79 | 55250 |
| 2022-08-23 | 35.18 | $9.82 | 512 |
| 2022-08-22 | 34.96 | $9.79 | 903 |
| 2022-08-19 | 35.17 | $9.80 | 6622 |
| 2022-08-18 | 34.91 | $9.80 | 15113 |
| 2022-08-17 | 34.64 | $9.80 | 640822 |
| 2022-08-16 | 34.35 | $9.80 | 32451 |
| 2022-08-15 | 33.59 | $9.80 | 61934 |
| 2022-08-12 | 32.79 | $9.80 | 203 |
| 2022-08-11 | 31.95 | $9.78 | 1453 |
| 2022-08-10 | 31.06 | $9.78 | 23888 |
| 2022-08-08 | 30.12 | $9.78 | 1745 |
| 2022-08-05 | 29.28 | $9.79 | 307 |
| 2022-08-04 | 28.69 | $9.79 | 260 |
| 2022-08-03 | 28.23 | $9.80 | 5420 |
| 2022-08-02 | 27.37 | $9.79 | 31118 |
| 2022-08-01 | 26.62 | $9.79 | 3199 |
| 2022-07-29 | 25.83 | $9.78 | 3697 |
| 2022-07-28 | 24.99 | $9.78 | 101192 |
| 2022-07-26 | 24.11 | $9.78 | 11657 |
| 2022-07-19 | 23.19 | $9.77 | 202150 |
| 2022-07-15 | 22.35 | $9.75 | 3705 |
| 2022-07-14 | 21.75 | $9.77 | 4123 |
| 2022-07-13 | 21.12 | $9.75 | 20154 |
| 2022-07-11 | 20.76 | $9.76 | 313 |
| 2022-07-08 | 20.39 | $9.75 | 15697 |
| 2022-07-07 | 20.15 | $9.75 | 125263 |
| 2022-07-06 | 19.63 | $9.75 | 220 |
| 2022-07-05 | 19.23 | $9.77 | 854 |
| 2022-07-01 | 18.81 | $9.75 | 2522 |
| 2022-06-30 | 18.66 | $9.74 | 27907 |
| 2022-06-29 | 18.51 | $9.74 | 1955 |
| 2022-06-28 | 18.84 | $9.77 | 111 |
| 2022-06-27 | 18.44 | $9.77 | 130132 |
| 2022-06-24 | 18.01 | $9.75 | 5293 |
| 2022-06-23 | 17.89 | $9.77 | 1547 |
| 2022-06-22 | 17.50 | $9.75 | 17860 |
| 2022-06-21 | 17.08 | $9.73 | 9227 |
| 2022-06-17 | 16.65 | $9.73 | 2001 |
| 2022-06-16 | 17.24 | $9.73 | 1008 |
| 2022-06-15 | 17.86 | $9.73 | 937 |
| 2022-06-14 | 18.51 | $9.73 | 2726 |
| 2022-06-13 | 19.20 | $9.73 | 200 |
| 2022-06-09 | 19.93 | $9.75 | 1026 |
| 2022-06-08 | 20.28 | $9.72 | 4755 |
| 2022-06-07 | 20.65 | $9.76 | 512769 |
| 2022-06-06 | 20.71 | $9.75 | 1035 |
| 2022-06-03 | 21.02 | $9.76 | 492 |
| 2022-06-02 | 20.41 | $9.74 | 2138 |
| 2022-06-01 | 19.77 | $9.74 | 3918 |
| 2022-05-31 | 19.36 | $9.74 | 4208 |
| 2022-05-27 | 18.93 | $9.73 | 152861 |
| 2022-05-26 | 18.48 | $9.74 | 10658 |
| 2022-05-25 | 18.14 | $9.72 | 34687 |
| 2022-05-24 | 17.90 | $9.71 | 500 |
| 2022-05-19 | 18.59 | $9.76 | 3800 |
| 2022-05-18 | 18.88 | $9.73 | 1609 |
| 2022-05-17 | 19.51 | $9.72 | 100 |
| 2022-05-13 | 19.91 | $9.73 | 125 |
| 2022-05-12 | 20.55 | $9.73 | 527 |
| 2022-05-11 | 21.22 | $9.72 | 64557 |
| 2022-05-10 | 21.93 | $9.75 | 1221 |
| 2022-05-09 | 22.97 | $9.75 | 10182 |
| 2022-05-05 | 23.47 | $9.76 | 279660 |
| 2022-05-04 | 23.73 | $9.80 | 177 |
| 2022-05-03 | 22.71 | $9.77 | 2208 |
| 2022-05-02 | 22.15 | $9.77 | 7325 |
| 2022-04-28 | 21.57 | $9.77 | 208205 |
| 2022-04-27 | 20.95 | $9.76 | 84560 |
| 2022-04-25 | 20.48 | $9.79 | 2896 |
| 2022-04-22 | 19.99 | $9.77 | 46728 |
| 2022-04-20 | 19.86 | $9.76 | 1644 |
| 2022-04-19 | 19.72 | $9.76 | 104 |
| 2022-04-14 | 19.77 | $9.75 | 6500 |
| 2022-04-13 | 20.03 | $9.75 | 3948 |
| 2022-04-11 | 19.69 | $9.73 | 2515 |
| 2022-04-08 | 19.99 | $9.73 | 86125 |
| 2022-04-07 | 20.30 | $9.73 | 9115 |
| 2022-04-06 | 20.63 | $9.71 | 200 |
| 2022-04-05 | 21.47 | $9.73 | 12348 |
| 2022-04-04 | 22.06 | $9.72 | 63668 |
| 2022-04-01 | 22.67 | $9.72 | 10430 |
| 2022-03-31 | 23.32 | $9.72 | 450 |
| 2022-03-30 | 23.41 | $9.71 | 3235 |
| 2022-03-29 | 23.50 | $9.73 | 5302 |
| 2022-03-24 | 22.99 | $9.71 | 1080 |
| 2022-03-23 | 22.73 | $9.75 | 71795 |
| 2022-03-22 | 22.45 | $9.71 | 122 |
| 2022-03-21 | 23.03 | $9.69 | 3362 |
| 2022-03-18 | 23.65 | $9.71 | 501 |
| 2022-03-17 | 23.61 | $9.71 | 70444 |
| 2022-03-16 | 23.58 | $9.71 | 11917 |
| 2022-03-15 | 23.54 | $9.69 | 5628 |
| 2022-03-14 | 23.50 | $9.69 | 58553 |
| 2022-03-11 | 23.87 | $9.69 | 2169 |
| 2022-03-10 | 24.26 | $9.69 | 333163 |
| 2022-03-09 | 24.89 | $9.69 | 294423 |
| 2022-03-08 | 25.26 | $9.69 | 10923 |
| 2022-03-03 | 25.65 | $9.69 | 1931 |
| 2022-03-02 | 26.48 | $9.68 | 1981 |
| 2022-03-01 | 27.58 | $9.67 | 2026 |
| 2022-02-24 | 28.74 | $9.69 | 5401 |
| 2022-02-23 | 29.97 | $9.68 | 47291 |
| 2022-02-22 | 30.75 | $9.67 | 4002 |
| 2022-02-18 | 31.78 | $9.69 | 367 |
| 2022-02-17 | 32.00 | $9.69 | 1046 |
| 2022-02-15 | 32.24 | $9.67 | 1000 |
| 2022-02-14 | 32.87 | $9.68 | 6722 |
| 2022-02-11 | 33.54 | $9.67 | 1811 |
| 2022-02-10 | 33.95 | $9.67 | 32992 |
| 2022-02-08 | 34.38 | $9.67 | 254 |
| 2022-02-07 | 35.01 | $9.67 | 50389 |
| 2022-02-04 | 35.66 | $9.68 | 2010 |
| 2022-02-03 | 35.95 | $9.68 | 212552 |
| 2022-02-01 | 36.26 | $9.65 | 59690 |
| 2022-01-31 | 36.88 | $9.66 | 50927 |
| 2022-01-28 | 37.69 | $9.65 | 20591 |
| 2022-01-27 | 38.71 | $9.65 | 2113 |
| 2022-01-26 | 39.78 | $9.65 | 41531 |
| 2022-01-25 | 40.91 | $9.67 | 21940 |
| 2022-01-24 | 42.06 | $9.67 | 8277 |
| 2022-01-21 | 42.85 | $9.68 | 40608 |
| 2022-01-20 | 43.45 | $9.68 | 210558 |
| 2022-01-19 | 44.08 | $9.68 | 11166 |
| 2022-01-14 | 44.75 | $9.70 | 236166 |
| 2022-01-13 | 45.02 | $9.72 | 5106 |
| 2022-01-11 | 45.31 | $9.70 | 365 |
| 2022-01-10 | 45.78 | $9.72 | 10833 |
| 2022-01-07 | 46.28 | $9.74 | 13808 |
| 2022-01-06 | 46.81 | $9.73 | 36123 |
| 2022-01-05 | 47.45 | $9.70 | 8608 |
| 2022-01-04 | 48.29 | $9.71 | 4711 |
| 2022-01-03 | 49.01 | $9.71 | 32035 |
| 2021-12-31 | 49.77 | $9.71 | 7833 |
| 2021-12-29 | 50.24 | $9.72 | 9000 |
| 2021-12-23 | 50.73 | $9.71 | 6904 |
| 2021-12-22 | 51.24 | $9.71 | 105720 |
| 2021-12-21 | 51.63 | $9.71 | 1991 |
| 2021-12-20 | 52.04 | $9.70 | 970 |
| 2021-12-17 | 52.52 | $9.68 | 6163 |
| 2021-12-15 | 53.03 | $9.72 | 7075 |
| 2021-12-14 | 53.44 | $9.71 | 16743 |
| 2021-12-13 | 53.74 | $9.73 | 9814 |
| 2021-12-10 | 54.06 | $9.73 | 1260 |
| 2021-12-09 | 54.41 | $9.71 | 47140 |
| 2021-12-08 | 54.79 | $9.71 | 31385 |
| 2021-12-07 | 55.22 | $9.71 | 10527 |
| 2021-12-06 | 55.71 | $9.70 | 3198 |
| 2021-12-03 | 56.23 | $9.70 | 2467 |
| 2021-12-02 | 56.77 | $9.72 | 16602 |
| 2021-12-01 | 57.16 | $9.72 | 12841 |
| 2021-11-30 | 57.60 | $9.72 | 25567 |
| 2021-11-29 | 57.99 | $9.74 | 1238 |
| 2021-11-26 | 58.40 | $9.72 | 15572 |
| 2021-11-24 | 58.88 | $9.73 | 8266 |
| 2021-11-23 | 59.38 | $9.73 | 8735 |
| 2021-11-22 | 59.70 | $9.73 | 29365 |
| 2021-11-19 | 60.03 | $9.75 | 26710 |
| 2021-11-18 | 60.37 | $9.73 | 14963 |
| 2021-11-17 | 60.67 | $9.75 | 190663 |
| 2021-11-16 | 60.99 | $9.74 | 42341 |
| 2021-11-15 | 61.14 | $9.73 | 17980 |
| 2021-11-12 | 61.36 | $9.74 | 2543 |
| 2021-11-11 | 61.60 | $9.73 | 1404 |
| 2021-11-10 | 61.84 | $9.72 | 609 |
| 2021-11-09 | 62.10 | $9.74 | 210 |
| 2021-11-08 | 62.28 | $9.75 | 1777 |
| 2021-11-05 | 62.46 | $9.74 | 36523 |
| 2021-11-03 | 62.65 | $9.79 | 365 |
| 2021-11-02 | 62.68 | $9.80 | 58268 |
| 2021-11-01 | 62.71 | $9.82 | 3221 |
| 2021-10-29 | 62.73 | $9.83 | 247015 |
| 2021-10-28 | 62.75 | $9.79 | 149 |
| 2021-10-27 | 62.56 | $9.78 | 101469 |
| 2021-10-26 | 62.37 | $9.78 | 24314 |
| 2021-10-25 | 61.99 | $9.70 | 220967 |
| 2021-10-22 | 61.59 | $9.72 | 406 |
| 2021-10-21 | 61.28 | $9.73 | 317 |
| 2021-10-20 | 60.85 | $9.73 | 28230 |
| 2021-10-15 | 60.41 | $9.78 | 80616 |
| 2021-10-14 | 59.94 | $9.75 | 323 |
| 2021-10-13 | 59.20 | $9.78 | 1586 |
| 2021-10-11 | 58.43 | $9.78 | 161 |
| 2021-10-08 | 57.54 | $9.78 | 2570 |
| 2021-10-07 | 56.60 | $9.78 | 21072 |
| 2021-10-05 | 55.59 | $9.75 | 298 |
| 2021-10-04 | 54.54 | $9.79 | 1894 |
| 2021-10-01 | 53.33 | $9.80 | 3358 |
| 2021-09-30 | 52.07 | $9.78 | 5144 |
| 2021-09-29 | 50.74 | $9.80 | 261 |
| 2021-09-28 | 49.14 | $9.71 | 296 |
| 2021-09-27 | 47.46 | $9.77 | 27732 |
| 2021-09-24 | 45.70 | $9.77 | 5840 |
| 2021-09-23 | 43.71 | $9.71 | 4114 |
| 2021-09-22 | 41.62 | $9.81 | 608 |
| 2021-09-21 | 39.43 | $9.71 | 243 |
| 2021-09-20 | 37.12 | $9.75 | 7621 |
| 2021-09-17 | 34.70 | $9.80 | 14067 |
| 2021-09-16 | 32.15 | $9.80 | 13968 |
| 2021-09-15 | 29.47 | $9.80 | 2949 |
| 2021-09-14 | 26.66 | $9.81 | 502 |
| 2021-09-13 | 23.53 | $9.80 | 21034 |
| 2021-09-10 | 20.24 | $9.77 | 23660 |
| 2021-09-09 | 16.74 | $9.77 | 222 |
| 2021-09-08 | 12.98 | $9.84 | 7021 |
| 2021-09-03 | 9.03 | $9.76 | 121 |
| 2021-08-13 | 4.74 | $9.77 | 200 |
| 2021-08-12 | 0.23 | $9.78 | 204 |
| 2021-08-11 | 0.00 | $9.74 | 101 |
| 2021-08-10 | 0.00 | $9.71 | 100 |
| 2021-08-06 | 0.00 | $9.78 | 100 |
| 2021-08-05 | 0.00 | $9.75 | 268 |
| 2021-07-30 | 0.00 | $9.76 | 1717 |
| 2021-07-29 | 0.00 | $9.70 | 270 |
| 2021-07-27 | 0.00 | $9.78 | 194 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected