Is Blackstone Senior Floating Rate 2027 Term Fund (BSL) a Buy, Sell, or Hold?
NYSE : BSL
Blackstone Senior Floating Rate 2027 Term Fund
$13.1 USD
-$0.01 (-0.08%)
- Volume
- 29.61K
- Average Volume
- 35.99K
- Market Capitalization
- $170.56M
- P/E Ratio
- 22.98
- Dividend Yield
- 8.24%
- Price Target
- Year High
- $14.35
- Year Low
- $12.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.00
- Current Ratio
- $0.06
BSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.08 | $13.10 | 0.15% | 31300 |
| 2026-07-16 | $13.07 | $13.11 | 0.31% | 23800 |
| 2026-07-15 | $13.11 | $13.07 | -0.31% | 27703 |
| 2026-07-14 | $13.07 | $13.09 | 0.15% | 37000 |
| 2026-07-13 | $13.07 | $13.10 | 0.23% | 27700 |
| 2026-07-10 | $13.08 | $13.10 | 0.15% | 17005 |
| 2026-07-09 | $13.05 | $13.10 | 0.38% | 66500 |
| 2026-07-08 | $13.01 | $13.07 | 0.46% | 16600 |
| 2026-07-07 | $13.02 | $13.07 | 0.38% | 24000 |
| 2026-07-06 | $12.99 | $13.04 | 0.38% | 30300 |
| 2026-07-02 | $12.94 | $12.99 | 0.39% | 42300 |
| 2026-07-01 | $12.91 | $12.97 | 0.46% | 41300 |
| 2026-06-30 | $12.95 | $12.95 | 0.00% | 34640 |
| 2026-06-29 | $12.94 | $12.93 | -0.08% | 42022 |
| 2026-06-26 | $12.87 | $12.92 | 0.39% | 33643 |
| 2026-06-25 | $12.88 | $12.90 | 0.16% | 78500 |
| 2026-06-24 | $12.94 | $12.94 | 0.00% | 34400 |
| 2026-06-23 | $12.90 | $12.94 | 0.31% | 29100 |
| 2026-06-22 | $12.99 | $12.99 | 0.00% | 32726 |
| 2026-06-18 | $13.01 | $13.01 | 0.00% | 9300 |
| 2026-06-17 | $12.96 | $13.00 | 0.31% | 36440 |
| 2026-06-16 | $12.96 | $12.97 | 0.08% | 21643 |
| 2026-06-15 | $12.98 | $12.96 | -0.15% | 61017 |
| 2026-06-12 | $12.93 | $12.99 | 0.46% | 46200 |
| 2026-06-11 | $13.03 | $12.96 | -0.54% | 27900 |
| 2026-06-10 | $12.92 | $12.98 | 0.46% | 20000 |
| 2026-06-09 | $12.96 | $12.94 | -0.15% | 52631 |
| 2026-06-08 | $12.90 | $12.92 | 0.16% | 20231 |
| 2026-06-05 | $12.83 | $12.89 | 0.47% | 48104 |
| 2026-06-04 | $12.91 | $12.89 | -0.15% | 81700 |
| 2026-06-03 | $12.92 | $12.94 | 0.15% | 56134 |
| 2026-06-02 | $12.93 | $12.97 | 0.31% | 57300 |
| 2026-06-01 | $12.90 | $12.95 | 0.39% | 58609 |
| 2026-05-29 | $13.05 | $12.96 | -0.69% | 59345 |
| 2026-05-28 | $12.98 | $12.97 | -0.08% | 64900 |
| 2026-05-27 | $12.92 | $12.95 | 0.23% | 32700 |
| 2026-05-26 | $13.01 | $12.95 | -0.46% | 44746 |
| 2026-05-22 | $13.01 | $12.96 | -0.38% | 52148 |
| 2026-05-21 | $12.95 | $13.05 | 0.77% | 16300 |
| 2026-05-20 | $13.11 | $13.10 | -0.08% | 25747 |
| 2026-05-19 | $13.20 | $13.14 | -0.45% | 18621 |
| 2026-05-18 | $13.19 | $13.17 | -0.15% | 17900 |
| 2026-05-15 | $13.15 | $13.17 | 0.15% | 21143 |
| 2026-05-14 | $13.18 | $13.21 | 0.23% | 11937 |
| 2026-05-13 | $13.17 | $13.21 | 0.30% | 37600 |
| 2026-05-12 | $13.22 | $13.22 | 0.00% | 21912 |
| 2026-05-11 | $13.18 | $13.26 | 0.61% | 63000 |
| 2026-05-08 | $13.25 | $13.22 | -0.23% | 22000 |
| 2026-05-07 | $13.23 | $13.26 | 0.23% | 14600 |
| 2026-05-06 | $13.29 | $13.26 | -0.23% | 53116 |
| 2026-05-05 | $13.15 | $13.18 | 0.23% | 12100 |
| 2026-05-04 | $13.16 | $13.18 | 0.15% | 23827 |
| 2026-05-01 | $13.12 | $13.14 | 0.15% | 47248 |
| 2026-04-30 | $13.23 | $13.17 | -0.45% | 21703 |
| 2026-04-29 | $13.00 | $13.17 | 1.31% | 79700 |
| 2026-04-28 | $12.99 | $13.05 | 0.46% | 15527 |
| 2026-04-27 | $13.15 | $13.05 | -0.76% | 16200 |
| 2026-04-24 | $13.04 | $13.16 | 0.92% | 56912 |
| 2026-04-23 | $13.01 | $13.06 | 0.38% | 48900 |
| 2026-04-22 | $13.20 | $13.13 | -0.53% | 24300 |
| 2026-04-21 | $13.27 | $13.18 | -0.68% | 28344 |
| 2026-04-20 | $13.26 | $13.28 | 0.15% | 12200 |
| 2026-04-17 | $13.10 | $13.31 | 1.60% | 65741 |
| 2026-04-16 | $12.91 | $13.06 | 1.16% | 68100 |
| 2026-04-15 | $12.87 | $12.92 | 0.39% | 31100 |
| 2026-04-14 | $12.83 | $12.90 | 0.55% | 28026 |
| 2026-04-13 | $12.80 | $12.84 | 0.31% | 40442 |
| 2026-04-10 | $12.76 | $12.82 | 0.47% | 75846 |
| 2026-04-09 | $12.73 | $12.79 | 0.47% | 25848 |
| 2026-04-08 | $12.76 | $12.77 | 0.08% | 57400 |
| 2026-04-07 | $12.75 | $12.69 | -0.47% | 36925 |
| 2026-04-06 | $12.60 | $12.79 | 1.51% | 49135 |
| 2026-04-02 | $12.80 | $12.70 | -0.78% | 21100 |
| 2026-04-01 | $12.96 | $12.83 | -1.00% | 15800 |
| 2026-03-31 | $12.85 | $12.95 | 0.78% | 38921 |
| 2026-03-30 | $12.76 | $12.76 | 0.00% | 20000 |
| 2026-03-27 | $12.84 | $12.79 | -0.39% | 109.9K |
| 2026-03-26 | $12.84 | $12.88 | 0.31% | 27800 |
| 2026-03-25 | $12.78 | $12.86 | 0.63% | 53103 |
| 2026-03-24 | $12.71 | $12.80 | 0.71% | 79536 |
| 2026-03-23 | $12.88 | $12.85 | -0.23% | 31719 |
| 2026-03-20 | $12.80 | $12.84 | 0.31% | 42746 |
| 2026-03-19 | $12.86 | $12.85 | -0.08% | 52131 |
| 2026-03-18 | $12.86 | $12.85 | -0.08% | 28700 |
| 2026-03-17 | $12.87 | $12.90 | 0.23% | 36649 |
| 2026-03-16 | $12.72 | $12.86 | 1.10% | 93700 |
| 2026-03-13 | $12.68 | $12.81 | 1.03% | 234.52K |
| 2026-03-12 | $12.65 | $12.68 | 0.24% | 82500 |
| 2026-03-11 | $12.73 | $12.71 | -0.16% | 46445 |
| 2026-03-10 | $12.64 | $12.70 | 0.47% | 23924 |