Is Blackstone Senior Floating Rate 2027 Term Fund (BSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackstone Senior Floating Rate 2027 Term Fund (BSL) research center and poll results.
NYSE : BSL
Blackstone Senior Floating Rate 2027 Term Fund
$13.1 USD
-$0.01 (-0.08%)
- Volume
- 29.61K
- Average Volume
- 35.99K
- Market Capitalization
- $170.56M
- P/E Ratio
- 22.98
- Dividend Yield
- 8.24%
- Price Target
- Year High
- $14.35
- Year Low
- $12.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.02
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.36
Average
13.96
Maximum
16.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $13.10 | 31300 |
| 2026-07-16 | 13.01 | $13.11 | 23800 |
| 2026-07-15 | 13.01 | $13.07 | 27703 |
| 2026-07-14 | 13.00 | $13.09 | 37000 |
| 2026-07-13 | 13.00 | $13.10 | 27700 |
| 2026-07-10 | 12.99 | $13.10 | 17005 |
| 2026-07-09 | 12.98 | $13.10 | 66500 |
| 2026-07-08 | 12.98 | $13.07 | 16600 |
| 2026-07-07 | 12.97 | $13.07 | 24000 |
| 2026-07-06 | 12.96 | $13.04 | 30300 |
| 2026-07-02 | 12.95 | $12.99 | 42300 |
| 2026-07-01 | 12.95 | $12.97 | 41300 |
| 2026-06-30 | 12.95 | $12.95 | 34640 |
| 2026-06-29 | 12.95 | $12.93 | 42022 |
| 2026-06-26 | 12.95 | $12.92 | 33643 |
| 2026-06-25 | 12.95 | $12.90 | 78500 |
| 2026-06-24 | 12.96 | $12.94 | 34400 |
| 2026-06-23 | 12.96 | $12.94 | 29100 |
| 2026-06-22 | 12.96 | $12.99 | 32726 |
| 2026-06-18 | 12.96 | $13.01 | 9300 |
| 2026-06-17 | 12.97 | $13.00 | 36440 |
| 2026-06-16 | 12.97 | $12.97 | 21643 |
| 2026-06-15 | 12.98 | $12.96 | 61017 |
| 2026-06-12 | 12.99 | $12.99 | 46200 |
| 2026-06-11 | 13.00 | $12.96 | 27900 |
| 2026-06-10 | 13.02 | $12.98 | 20000 |
| 2026-06-09 | 13.03 | $12.94 | 52631 |
| 2026-06-08 | 13.04 | $12.92 | 20231 |
| 2026-06-05 | 13.06 | $12.89 | 48104 |
| 2026-06-04 | 13.08 | $12.89 | 81700 |
| 2026-06-03 | 13.10 | $12.94 | 56134 |
| 2026-06-02 | 13.11 | $12.97 | 57300 |
| 2026-06-01 | 13.12 | $12.95 | 58609 |
| 2026-05-29 | 13.13 | $12.96 | 59345 |
| 2026-05-28 | 13.14 | $12.97 | 64900 |
| 2026-05-27 | 13.15 | $12.95 | 32700 |
| 2026-05-26 | 13.15 | $12.95 | 44746 |
| 2026-05-22 | 13.16 | $12.96 | 52148 |
| 2026-05-21 | 13.17 | $13.05 | 16300 |
| 2026-05-20 | 13.17 | $13.10 | 25747 |
| 2026-05-19 | 13.17 | $13.14 | 18621 |
| 2026-05-18 | 13.17 | $13.17 | 17900 |
| 2026-05-15 | 13.18 | $13.17 | 21143 |
| 2026-05-14 | 13.19 | $13.21 | 11937 |
| 2026-05-13 | 13.18 | $13.21 | 37600 |
| 2026-05-12 | 13.16 | $13.22 | 21912 |
| 2026-05-11 | 13.15 | $13.26 | 63000 |
| 2026-05-08 | 13.13 | $13.22 | 22000 |
| 2026-05-07 | 13.11 | $13.26 | 14600 |
| 2026-05-06 | 13.08 | $13.26 | 53116 |
| 2026-05-05 | 13.06 | $13.18 | 12100 |
| 2026-05-04 | 13.03 | $13.18 | 23827 |
| 2026-05-01 | 13.01 | $13.14 | 47248 |
| 2026-04-30 | 12.99 | $13.17 | 21703 |
| 2026-04-29 | 12.98 | $13.17 | 79700 |
| 2026-04-28 | 12.96 | $13.05 | 15527 |
| 2026-04-27 | 12.95 | $13.05 | 16200 |
| 2026-04-24 | 12.94 | $13.16 | 56912 |
| 2026-04-23 | 12.92 | $13.06 | 48900 |
| 2026-04-22 | 12.91 | $13.13 | 24300 |
| 2026-04-21 | 12.90 | $13.18 | 28344 |
| 2026-04-20 | 12.88 | $13.28 | 12200 |
| 2026-04-17 | 12.86 | $13.31 | 65741 |
| 2026-04-16 | 12.83 | $13.06 | 68100 |
| 2026-04-15 | 12.82 | $12.92 | 31100 |
| 2026-04-14 | 12.82 | $12.90 | 28026 |
| 2026-04-13 | 12.82 | $12.84 | 40442 |
| 2026-04-10 | 12.82 | $12.82 | 75846 |
| 2026-04-09 | 12.81 | $12.79 | 25848 |
| 2026-04-08 | 12.81 | $12.77 | 57400 |
| 2026-04-07 | 12.81 | $12.69 | 36925 |
| 2026-04-06 | 12.80 | $12.79 | 49135 |
| 2026-04-02 | 12.80 | $12.70 | 21100 |
| 2026-04-01 | 12.80 | $12.83 | 15800 |
| 2026-03-31 | 12.80 | $12.95 | 38921 |
| 2026-03-30 | 12.79 | $12.76 | 20000 |
| 2026-03-27 | 12.79 | $12.79 | 109904 |
| 2026-03-26 | 12.80 | $12.88 | 27800 |
| 2026-03-25 | 12.81 | $12.86 | 53103 |
| 2026-03-24 | 12.82 | $12.80 | 79536 |
| 2026-03-23 | 12.83 | $12.85 | 31719 |
| 2026-03-20 | 12.84 | $12.84 | 42746 |
| 2026-03-19 | 12.85 | $12.85 | 52131 |
| 2026-03-18 | 12.87 | $12.85 | 28700 |
| 2026-03-17 | 12.89 | $12.90 | 36649 |
| 2026-03-16 | 12.91 | $12.86 | 93700 |
| 2026-03-13 | 12.92 | $12.81 | 234518 |
| 2026-03-12 | 12.95 | $12.68 | 82500 |
| 2026-03-11 | 12.97 | $12.71 | 46445 |
| 2026-03-10 | 13.00 | $12.70 | 23924 |
| 2026-03-09 | 13.03 | $12.66 | 48800 |
| 2026-03-06 | 13.06 | $12.69 | 64945 |
| 2026-03-05 | 13.09 | $12.81 | 38147 |
| 2026-03-04 | 13.11 | $12.77 | 50300 |
| 2026-03-03 | 13.14 | $12.70 | 165200 |
| 2026-03-02 | 13.17 | $12.80 | 91936 |
| 2026-02-27 | 13.20 | $13.00 | 42800 |
| 2026-02-26 | 13.23 | $13.00 | 40041 |
| 2026-02-25 | 13.25 | $13.03 | 28500 |
| 2026-02-24 | 13.28 | $13.05 | 45500 |
| 2026-02-23 | 13.30 | $13.06 | 25635 |
| 2026-02-20 | 13.33 | $13.12 | 39213 |
| 2026-02-19 | 13.35 | $13.23 | 22400 |
| 2026-02-18 | 13.37 | $13.24 | 21500 |
| 2026-02-17 | 13.39 | $13.22 | 57800 |
| 2026-02-13 | 13.41 | $13.20 | 61200 |
| 2026-02-12 | 13.43 | $13.23 | 62416 |
| 2026-02-11 | 13.45 | $13.24 | 42706 |
| 2026-02-10 | 13.47 | $13.24 | 79100 |
| 2026-02-09 | 13.49 | $13.25 | 91520 |
| 2026-02-06 | 13.51 | $13.29 | 44400 |
| 2026-02-05 | 13.53 | $13.25 | 31238 |
| 2026-02-04 | 13.54 | $13.29 | 44316 |
| 2026-02-03 | 13.55 | $13.32 | 72400 |
| 2026-02-02 | 13.56 | $13.37 | 33500 |
| 2026-01-30 | 13.57 | $13.41 | 56700 |
| 2026-01-29 | 13.57 | $13.50 | 32624 |
| 2026-01-28 | 13.58 | $13.52 | 34300 |
| 2026-01-27 | 13.58 | $13.53 | 42547 |
| 2026-01-26 | 13.58 | $13.52 | 61800 |
| 2026-01-23 | 13.58 | $13.55 | 25215 |
| 2026-01-22 | 13.58 | $13.62 | 19602 |
| 2026-01-21 | 13.58 | $13.61 | 31900 |
| 2026-01-20 | 13.58 | $13.54 | 39500 |
| 2026-01-16 | 13.59 | $13.62 | 60548 |
| 2026-01-15 | 13.59 | $13.64 | 36707 |
| 2026-01-14 | 13.59 | $13.61 | 64439 |
| 2026-01-13 | 13.59 | $13.64 | 42242 |
| 2026-01-12 | 13.59 | $13.63 | 35014 |
| 2026-01-09 | 13.59 | $13.64 | 59700 |
| 2026-01-08 | 13.59 | $13.71 | 98009 |
| 2026-01-07 | 13.58 | $13.57 | 39100 |
| 2026-01-06 | 13.58 | $13.53 | 32600 |
| 2026-01-05 | 13.59 | $13.52 | 65400 |
| 2026-01-02 | 13.60 | $13.46 | 97731 |
| 2025-12-31 | 13.61 | $13.50 | 98300 |
| 2025-12-30 | 13.62 | $13.58 | 43536 |
| 2025-12-29 | 13.62 | $13.55 | 63538 |
| 2025-12-26 | 13.63 | $13.59 | 76831 |
| 2025-12-24 | 13.63 | $13.53 | 34808 |
| 2025-12-23 | 13.63 | $13.52 | 79700 |
| 2025-12-22 | 13.64 | $13.63 | 83100 |
| 2025-12-19 | 13.63 | $13.62 | 56915 |
| 2025-12-18 | 13.63 | $13.65 | 34500 |
| 2025-12-17 | 13.64 | $13.62 | 40022 |
| 2025-12-16 | 13.65 | $13.64 | 63100 |
| 2025-12-15 | 13.66 | $13.63 | 72799 |
| 2025-12-12 | 13.68 | $13.61 | 42208 |
| 2025-12-11 | 13.69 | $13.61 | 25000 |
| 2025-12-10 | 13.70 | $13.63 | 21945 |
| 2025-12-09 | 13.71 | $13.62 | 59500 |
| 2025-12-08 | 13.72 | $13.61 | 78200 |
| 2025-12-05 | 13.74 | $13.68 | 40530 |
| 2025-12-04 | 13.75 | $13.68 | 52121 |
| 2025-12-03 | 13.75 | $13.67 | 33300 |
| 2025-12-02 | 13.76 | $13.66 | 40427 |
| 2025-12-01 | 13.77 | $13.68 | 66834 |
| 2025-11-28 | 13.78 | $13.67 | 38300 |
| 2025-11-26 | 13.79 | $13.63 | 62229 |
| 2025-11-25 | 13.81 | $13.62 | 57400 |
| 2025-11-24 | 13.82 | $13.55 | 91128 |
| 2025-11-21 | 13.83 | $13.50 | 60400 |
| 2025-11-20 | 13.85 | $13.57 | 107205 |
| 2025-11-19 | 13.86 | $13.85 | 24819 |
| 2025-11-18 | 13.86 | $13.85 | 38900 |
| 2025-11-17 | 13.87 | $13.86 | 24443 |
| 2025-11-14 | 13.87 | $13.99 | 28937 |
| 2025-11-13 | 13.86 | $13.85 | 44913 |
| 2025-11-12 | 13.86 | $13.85 | 36700 |
| 2025-11-11 | 13.86 | $13.85 | 12246 |
| 2025-11-10 | 13.86 | $13.87 | 26014 |
| 2025-11-07 | 13.87 | $13.86 | 24623 |
| 2025-11-06 | 13.87 | $13.85 | 27600 |
| 2025-11-05 | 13.87 | $13.85 | 23848 |
| 2025-11-04 | 13.87 | $13.85 | 20600 |
| 2025-11-03 | 13.86 | $13.85 | 59231 |
| 2025-10-31 | 13.86 | $13.87 | 28500 |
| 2025-10-30 | 13.87 | $13.89 | 38309 |
| 2025-10-29 | 13.88 | $13.87 | 37900 |
| 2025-10-28 | 13.88 | $13.85 | 110741 |
| 2025-10-27 | 13.89 | $13.85 | 66547 |
| 2025-10-24 | 13.90 | $13.85 | 46305 |
| 2025-10-23 | 13.91 | $13.87 | 38032 |
| 2025-10-22 | 13.92 | $13.85 | 19000 |
| 2025-10-21 | 13.93 | $13.88 | 33141 |
| 2025-10-20 | 13.94 | $13.85 | 31900 |
| 2025-10-17 | 13.95 | $13.85 | 179613 |
| 2025-10-16 | 13.96 | $13.85 | 68000 |
| 2025-10-15 | 13.98 | $13.85 | 42443 |
| 2025-10-14 | 13.99 | $13.91 | 18025 |
| 2025-10-13 | 14.00 | $13.95 | 45700 |
| 2025-10-10 | 14.01 | $13.86 | 73600 |
| 2025-10-09 | 14.02 | $13.89 | 48200 |
| 2025-10-08 | 14.03 | $13.86 | 44300 |
| 2025-10-07 | 14.05 | $13.78 | 54449 |
| 2025-10-06 | 14.07 | $13.83 | 27800 |
| 2025-10-03 | 14.09 | $14.01 | 43026 |
| 2025-10-02 | 14.11 | $14.00 | 34600 |
| 2025-10-01 | 14.12 | $13.93 | 53306 |
| 2025-09-30 | 14.13 | $14.06 | 68438 |
| 2025-09-29 | 14.14 | $14.01 | 58947 |
| 2025-09-26 | 14.16 | $14.02 | 61928 |
| 2025-09-25 | 14.17 | $14.06 | 41800 |
| 2025-09-24 | 14.18 | $14.05 | 54947 |
| 2025-09-23 | 14.19 | $14.09 | 44914 |
| 2025-09-22 | 14.19 | $14.13 | 24600 |
| 2025-09-19 | 14.19 | $14.10 | 53119 |
| 2025-09-18 | 14.20 | $14.12 | 39800 |
| 2025-09-17 | 14.20 | $14.10 | 51800 |
| 2025-09-16 | 14.22 | $14.11 | 58700 |
| 2025-09-15 | 14.22 | $14.12 | 66208 |
| 2025-09-12 | 14.23 | $14.13 | 60600 |
| 2025-09-11 | 14.23 | $14.11 | 22800 |
| 2025-09-10 | 14.24 | $14.15 | 45000 |
| 2025-09-09 | 14.24 | $14.24 | 31800 |
| 2025-09-08 | 14.23 | $14.30 | 38600 |
| 2025-09-05 | 14.23 | $14.28 | 15000 |
| 2025-09-04 | 14.22 | $14.23 | 24400 |
| 2025-09-03 | 14.21 | $14.26 | 35945 |
| 2025-09-02 | 14.21 | $14.24 | 17600 |
| 2025-08-29 | 14.21 | $14.27 | 49600 |
| 2025-08-28 | 14.20 | $14.26 | 37500 |
| 2025-08-27 | 14.19 | $14.22 | 58109 |
| 2025-08-26 | 14.19 | $14.25 | 47116 |
| 2025-08-25 | 14.19 | $14.22 | 57340 |
| 2025-08-22 | 14.19 | $14.17 | 29902 |
| 2025-08-21 | 14.19 | $14.20 | 20900 |
| 2025-08-20 | 14.18 | $14.23 | 33531 |
| 2025-08-19 | 14.19 | $14.31 | 21817 |
| 2025-08-18 | 14.19 | $14.27 | 24600 |
| 2025-08-15 | 14.19 | $14.25 | 30500 |
| 2025-08-14 | 14.19 | $14.16 | 29718 |
| 2025-08-13 | 14.20 | $14.23 | 23205 |
| 2025-08-12 | 14.20 | $14.16 | 19931 |
| 2025-08-11 | 14.21 | $14.18 | 25723 |
| 2025-08-08 | 14.21 | $14.14 | 34008 |
| 2025-08-07 | 14.21 | $14.16 | 34900 |
| 2025-08-06 | 14.22 | $14.11 | 44500 |
| 2025-08-05 | 14.23 | $14.19 | 24236 |
| 2025-08-04 | 14.23 | $14.15 | 14913 |
| 2025-08-01 | 14.24 | $14.15 | 24910 |
| 2025-07-31 | 14.25 | $14.14 | 72400 |
| 2025-07-30 | 14.25 | $14.17 | 28300 |
| 2025-07-29 | 14.26 | $14.15 | 31600 |
| 2025-07-28 | 14.27 | $14.19 | 47233 |
| 2025-07-25 | 14.27 | $14.20 | 43403 |
| 2025-07-24 | 14.27 | $14.12 | 44303 |
| 2025-07-23 | 14.28 | $14.28 | 24300 |
| 2025-07-22 | 14.27 | $14.32 | 41725 |
| 2025-07-21 | 14.26 | $14.31 | 37500 |
| 2025-07-18 | 14.25 | $14.28 | 25303 |
| 2025-07-17 | 14.25 | $14.32 | 41200 |
| 2025-07-16 | 14.24 | $14.31 | 25100 |
| 2025-07-15 | 14.23 | $14.26 | 19000 |
| 2025-07-14 | 14.23 | $14.27 | 17700 |
| 2025-07-11 | 14.23 | $14.20 | 77900 |
| 2025-07-10 | 14.23 | $14.27 | 38713 |
| 2025-07-09 | 14.22 | $14.26 | 28731 |
| 2025-07-08 | 14.21 | $14.33 | 20028 |
| 2025-07-07 | 14.20 | $14.28 | 50400 |
| 2025-07-03 | 14.20 | $14.29 | 42527 |
| 2025-07-02 | 14.19 | $14.28 | 51625 |
| 2025-07-01 | 14.19 | $14.31 | 26200 |
| 2025-06-30 | 14.18 | $14.30 | 42839 |
| 2025-06-27 | 14.17 | $14.23 | 32900 |
| 2025-06-26 | 14.16 | $14.24 | 18700 |
| 2025-06-25 | 14.16 | $14.24 | 25700 |
| 2025-06-24 | 14.15 | $14.13 | 24900 |
| 2025-06-23 | 14.14 | $14.08 | 23900 |
| 2025-06-20 | 14.14 | $14.18 | 13900 |
| 2025-06-18 | 14.14 | $14.16 | 20938 |
| 2025-06-17 | 14.14 | $14.18 | 10100 |
| 2025-06-16 | 14.14 | $14.20 | 9800 |
| 2025-06-13 | 14.14 | $14.19 | 32300 |
| 2025-06-12 | 14.15 | $14.21 | 21641 |
| 2025-06-11 | 14.15 | $14.16 | 17100 |
| 2025-06-10 | 14.15 | $14.12 | 44200 |
| 2025-06-09 | 14.15 | $14.15 | 36800 |
| 2025-06-06 | 14.15 | $14.14 | 22500 |
| 2025-06-05 | 14.15 | $14.20 | 25940 |
| 2025-06-04 | 14.14 | $14.15 | 14300 |
| 2025-06-03 | 14.14 | $14.18 | 31742 |
| 2025-06-02 | 14.14 | $14.15 | 23909 |
| 2025-05-30 | 14.14 | $14.09 | 57632 |
| 2025-05-29 | 14.14 | $14.12 | 21706 |
| 2025-05-28 | 14.14 | $14.07 | 45500 |
| 2025-05-27 | 14.14 | $14.05 | 50300 |
| 2025-05-23 | 14.14 | $14.09 | 15533 |
| 2025-05-22 | 14.13 | $14.07 | 23600 |
| 2025-05-21 | 14.13 | $14.13 | 17907 |
| 2025-05-20 | 14.12 | $14.18 | 44400 |
| 2025-05-19 | 14.10 | $14.19 | 26430 |
| 2025-05-16 | 14.08 | $14.25 | 32327 |
| 2025-05-15 | 14.07 | $14.26 | 37343 |
| 2025-05-14 | 14.04 | $14.19 | 29800 |
| 2025-05-13 | 14.03 | $14.16 | 41700 |
| 2025-05-12 | 14.01 | $14.15 | 30643 |
| 2025-05-09 | 13.99 | $14.13 | 13800 |
| 2025-05-08 | 13.97 | $14.13 | 49019 |
| 2025-05-07 | 13.98 | $14.11 | 11923 |
| 2025-05-06 | 13.95 | $14.10 | 54700 |
| 2025-05-05 | 13.94 | $14.15 | 34200 |
| 2025-05-02 | 13.93 | $14.11 | 29438 |
| 2025-05-01 | 13.93 | $14.09 | 14400 |
| 2025-04-30 | 13.93 | $14.10 | 29400 |
| 2025-04-29 | 13.93 | $14.07 | 32343 |
| 2025-04-28 | 13.93 | $14.06 | 19100 |
| 2025-04-25 | 13.94 | $14.02 | 21100 |
| 2025-04-24 | 13.95 | $13.93 | 26232 |
| 2025-04-23 | 13.96 | $14.01 | 34116 |
| 2025-04-22 | 13.96 | $13.85 | 30300 |
| 2025-04-21 | 13.98 | $13.81 | 43825 |
| 2025-04-17 | 13.99 | $13.88 | 45400 |
| 2025-04-16 | 14.00 | $13.76 | 12700 |
| 2025-04-15 | 14.02 | $13.92 | 36446 |
| 2025-04-14 | 14.03 | $13.78 | 24600 |
| 2025-04-11 | 14.05 | $13.75 | 39240 |
| 2025-04-10 | 14.07 | $13.81 | 34600 |
| 2025-04-09 | 14.08 | $14.19 | 90600 |
| 2025-04-08 | 14.08 | $13.70 | 21933 |
| 2025-04-07 | 14.10 | $13.75 | 89800 |
| 2025-04-04 | 14.11 | $13.98 | 377728 |
| 2025-04-03 | 14.12 | $14.05 | 96014 |
| 2025-04-02 | 14.12 | $14.12 | 56230 |
| 2025-04-01 | 14.12 | $14.11 | 27300 |
| 2025-03-31 | 14.13 | $14.13 | 63000 |
| 2025-03-28 | 14.13 | $14.21 | 41043 |
| 2025-03-27 | 14.12 | $14.16 | 26249 |
| 2025-03-26 | 14.12 | $14.15 | 17800 |
| 2025-03-25 | 14.11 | $14.15 | 26300 |
| 2025-03-24 | 14.11 | $14.10 | 72031 |
| 2025-03-21 | 14.11 | $14.11 | 79800 |
| 2025-03-20 | 14.12 | $14.10 | 22200 |
| 2025-03-19 | 14.13 | $14.10 | 27900 |
| 2025-03-18 | 14.15 | $14.10 | 55008 |
| 2025-03-17 | 14.16 | $14.15 | 45307 |
| 2025-03-14 | 14.18 | $14.13 | 22011 |
| 2025-03-13 | 14.19 | $14.10 | 22349 |
| 2025-03-12 | 14.21 | $14.10 | 39600 |
| 2025-03-11 | 14.24 | $14.10 | 75847 |
| 2025-03-10 | 14.26 | $14.10 | 62401 |
| 2025-03-07 | 14.28 | $14.15 | 26238 |
| 2025-03-06 | 14.30 | $14.10 | 52422 |
| 2025-03-05 | 14.33 | $14.13 | 71000 |
| 2025-03-04 | 14.35 | $14.13 | 130800 |
| 2025-03-03 | 14.38 | $14.14 | 54700 |
| 2025-02-28 | 14.40 | $14.13 | 163500 |
| 2025-02-27 | 14.42 | $14.03 | 143317 |
| 2025-02-26 | 14.44 | $14.06 | 74100 |
| 2025-02-25 | 14.45 | $14.15 | 96931 |
| 2025-02-24 | 14.45 | $14.18 | 81133 |
| 2025-02-21 | 14.46 | $14.18 | 156332 |
| 2025-02-20 | 14.47 | $14.36 | 23417 |
| 2025-02-19 | 14.47 | $14.38 | 89400 |
| 2025-02-18 | 14.47 | $14.41 | 65500 |
| 2025-02-14 | 14.46 | $14.44 | 40300 |
| 2025-02-13 | 14.45 | $14.45 | 62400 |
| 2025-02-12 | 14.44 | $14.55 | 36700 |
| 2025-02-11 | 14.43 | $14.57 | 34625 |
| 2025-02-10 | 14.42 | $14.53 | 24000 |
| 2025-02-07 | 14.40 | $14.57 | 18005 |
| 2025-02-06 | 14.39 | $14.57 | 43100 |
| 2025-02-05 | 14.38 | $14.62 | 33444 |
| 2025-02-04 | 14.36 | $14.64 | 27015 |
| 2025-02-03 | 14.35 | $14.63 | 38300 |
| 2025-01-31 | 14.34 | $14.60 | 51043 |
| 2025-01-30 | 14.32 | $14.53 | 42300 |
| 2025-01-29 | 14.32 | $14.28 | 38400 |
| 2025-01-28 | 14.33 | $14.30 | 15843 |
| 2025-01-27 | 14.35 | $14.25 | 35800 |
| 2025-01-24 | 14.36 | $14.34 | 28737 |
| 2025-01-23 | 14.37 | $14.36 | 30900 |
| 2025-01-22 | 14.38 | $14.37 | 74410 |
| 2025-01-21 | 14.37 | $14.31 | 73900 |
| 2025-01-17 | 14.37 | $14.26 | 29531 |
| 2025-01-16 | 14.38 | $14.25 | 33400 |
| 2025-01-15 | 14.39 | $14.28 | 90219 |
| 2025-01-14 | 14.41 | $14.29 | 38339 |
| 2025-01-13 | 14.42 | $14.33 | 70606 |
| 2025-01-10 | 14.44 | $14.26 | 76437 |
| 2025-01-08 | 14.45 | $14.30 | 160414 |
| 2025-01-07 | 14.47 | $14.31 | 40226 |
| 2025-01-06 | 14.48 | $14.35 | 35804 |
| 2025-01-03 | 14.50 | $14.36 | 74336 |
| 2025-01-02 | 14.51 | $14.40 | 34036 |
| 2024-12-31 | 14.53 | $14.34 | 62900 |
| 2024-12-30 | 14.55 | $14.51 | 37411 |
| 2024-12-27 | 14.55 | $14.46 | 24500 |
| 2024-12-26 | 14.56 | $14.60 | 37600 |
| 2024-12-24 | 14.56 | $14.55 | 12428 |
| 2024-12-23 | 14.55 | $14.54 | 56310 |
| 2024-12-20 | 14.55 | $14.51 | 69500 |
| 2024-12-19 | 14.55 | $14.25 | 79100 |
| 2024-12-18 | 14.56 | $14.27 | 85400 |
| 2024-12-17 | 14.58 | $14.43 | 65411 |
| 2024-12-16 | 14.58 | $14.53 | 54433 |
| 2024-12-13 | 14.57 | $14.60 | 44832 |
| 2024-12-12 | 14.55 | $14.53 | 54601 |
| 2024-12-11 | 14.54 | $14.60 | 31310 |
| 2024-12-10 | 14.52 | $14.56 | 48728 |
| 2024-12-09 | 14.51 | $14.62 | 80700 |
| 2024-12-06 | 14.50 | $14.62 | 103647 |
| 2024-12-05 | 14.49 | $14.62 | 30001 |
| 2024-12-04 | 14.47 | $14.66 | 48600 |
| 2024-12-03 | 14.44 | $14.73 | 59100 |
| 2024-12-02 | 14.41 | $14.76 | 64117 |
| 2024-11-29 | 14.38 | $14.65 | 43500 |
| 2024-11-27 | 14.36 | $14.61 | 64747 |
| 2024-11-26 | 14.34 | $14.47 | 24900 |
| 2024-11-25 | 14.32 | $14.47 | 73300 |
| 2024-11-22 | 14.30 | $14.58 | 34100 |
| 2024-11-21 | 14.27 | $14.42 | 43527 |
| 2024-11-20 | 14.26 | $14.55 | 68631 |
| 2024-11-19 | 14.24 | $14.59 | 76700 |
| 2024-11-18 | 14.22 | $14.49 | 82637 |
| 2024-11-15 | 14.21 | $14.36 | 66120 |
| 2024-11-14 | 14.20 | $14.15 | 40800 |
| 2024-11-13 | 14.21 | $14.19 | 89144 |
| 2024-11-12 | 14.21 | $14.28 | 45700 |
| 2024-11-11 | 14.20 | $14.41 | 57406 |
| 2024-11-08 | 14.19 | $14.42 | 79648 |
| 2024-11-07 | 14.18 | $14.33 | 80700 |
| 2024-11-06 | 14.17 | $14.18 | 28100 |
| 2024-11-05 | 14.17 | $14.17 | 27300 |
| 2024-11-04 | 14.17 | $14.18 | 57633 |
| 2024-11-01 | 14.17 | $14.18 | 41900 |
| 2024-10-31 | 14.17 | $14.18 | 68941 |
| 2024-10-30 | 14.17 | $14.15 | 47137 |
| 2024-10-29 | 14.16 | $14.09 | 39803 |
| 2024-10-28 | 14.16 | $14.08 | 53800 |
| 2024-10-25 | 14.16 | $14.08 | 62723 |
| 2024-10-24 | 14.16 | $14.05 | 41522 |
| 2024-10-23 | 14.16 | $14.21 | 50918 |
| 2024-10-22 | 14.16 | $14.28 | 61011 |
| 2024-10-21 | 14.15 | $14.21 | 41542 |
| 2024-10-18 | 14.15 | $14.21 | 60900 |
| 2024-10-17 | 14.16 | $14.23 | 26900 |
| 2024-10-16 | 14.16 | $14.20 | 56036 |
| 2024-10-15 | 14.16 | $14.25 | 92400 |
| 2024-10-14 | 14.16 | $14.19 | 29523 |
| 2024-10-11 | 14.16 | $14.16 | 53810 |
| 2024-10-10 | 14.16 | $14.19 | 44400 |
| 2024-10-09 | 14.17 | $14.17 | 51100 |
| 2024-10-08 | 14.17 | $14.19 | 89224 |
| 2024-10-07 | 14.18 | $14.16 | 103200 |
| 2024-10-04 | 14.18 | $14.17 | 56700 |
| 2024-10-03 | 14.18 | $14.08 | 66800 |
| 2024-10-02 | 14.19 | $14.06 | 45647 |
| 2024-10-01 | 14.20 | $14.04 | 98300 |
| 2024-09-30 | 14.22 | $14.12 | 82124 |
| 2024-09-27 | 14.23 | $14.11 | 65300 |
| 2024-09-26 | 14.23 | $14.04 | 56647 |
| 2024-09-25 | 14.24 | $14.12 | 52229 |
| 2024-09-24 | 14.25 | $14.11 | 62200 |
| 2024-09-23 | 14.26 | $14.13 | 107645 |
| 2024-09-20 | 14.27 | $14.39 | 48100 |
| 2024-09-19 | 14.27 | $14.31 | 38000 |
| 2024-09-18 | 14.27 | $14.26 | 39615 |
| 2024-09-17 | 14.27 | $14.23 | 72700 |
| 2024-09-16 | 14.27 | $14.18 | 52000 |
| 2024-09-13 | 14.28 | $14.21 | 79600 |
| 2024-09-12 | 14.27 | $14.25 | 31428 |
| 2024-09-11 | 14.27 | $14.29 | 50900 |
| 2024-09-10 | 14.26 | $14.28 | 22227 |
| 2024-09-09 | 14.25 | $14.28 | 35044 |
| 2024-09-06 | 14.24 | $14.20 | 45600 |
| 2024-09-05 | 14.23 | $14.23 | 54900 |
| 2024-09-04 | 14.21 | $14.26 | 30900 |
| 2024-09-03 | 14.19 | $14.34 | 30323 |
| 2024-08-30 | 14.16 | $14.28 | 55830 |
| 2024-08-29 | 14.16 | $14.29 | 56800 |
| 2024-08-28 | 14.16 | $14.17 | 70505 |
| 2024-08-27 | 14.16 | $14.32 | 40800 |
| 2024-08-26 | 14.16 | $14.33 | 85100 |
| 2024-08-23 | 14.16 | $14.32 | 13900 |
| 2024-08-22 | 14.14 | $14.38 | 24529 |
| 2024-08-21 | 14.12 | $14.32 | 33100 |
| 2024-08-20 | 14.10 | $14.27 | 17114 |
| 2024-08-19 | 14.09 | $14.27 | 36106 |
| 2024-08-16 | 14.08 | $14.24 | 37900 |
| 2024-08-15 | 14.07 | $14.16 | 18942 |
| 2024-08-14 | 14.06 | $14.10 | 24000 |
| 2024-08-13 | 14.06 | $14.10 | 16800 |
| 2024-08-12 | 14.06 | $14.08 | 41800 |
| 2024-08-09 | 14.07 | $14.08 | 39600 |
| 2024-08-08 | 14.08 | $13.98 | 45601 |
| 2024-08-07 | 14.09 | $13.89 | 31027 |
| 2024-08-06 | 14.11 | $13.82 | 85500 |
| 2024-08-05 | 14.14 | $13.84 | 70500 |
| 2024-08-02 | 14.16 | $14.14 | 78000 |
| 2024-08-01 | 14.16 | $14.32 | 52900 |
| 2024-07-31 | 14.15 | $14.29 | 54710 |
| 2024-07-30 | 14.15 | $14.27 | 54500 |
| 2024-07-29 | 14.14 | $14.23 | 103619 |
| 2024-07-26 | 14.13 | $14.04 | 33304 |
| 2024-07-25 | 14.13 | $14.01 | 56408 |
| 2024-07-24 | 14.12 | $13.95 | 55100 |
| 2024-07-23 | 14.12 | $14.02 | 115813 |
| 2024-07-22 | 14.11 | $14.05 | 20504 |
| 2024-07-19 | 14.10 | $13.98 | 38814 |
| 2024-07-18 | 14.09 | $14.09 | 18726 |
| 2024-07-17 | 14.09 | $14.10 | 33620 |
| 2024-07-16 | 14.08 | $14.11 | 52813 |
| 2024-07-15 | 14.08 | $14.22 | 38014 |
| 2024-07-12 | 14.08 | $14.23 | 26100 |
| 2024-07-11 | 14.07 | $14.24 | 35721 |
| 2024-07-10 | 14.07 | $14.28 | 55500 |
| 2024-07-09 | 14.06 | $14.32 | 47200 |
| 2024-07-08 | 14.05 | $14.25 | 54702 |
| 2024-07-05 | 14.04 | $14.14 | 13000 |
| 2024-07-03 | 14.04 | $14.21 | 4600 |
| 2024-07-02 | 14.03 | $14.20 | 53723 |
| 2024-07-01 | 14.02 | $14.14 | 45840 |
| 2024-06-28 | 14.01 | $14.01 | 60000 |
| 2024-06-27 | 14.01 | $14.00 | 41900 |
| 2024-06-26 | 14.01 | $13.95 | 48000 |
| 2024-06-25 | 14.01 | $13.85 | 70710 |
| 2024-06-24 | 14.02 | $13.75 | 83328 |
| 2024-06-21 | 14.04 | $13.86 | 23306 |
| 2024-06-20 | 14.06 | $13.93 | 41931 |
| 2024-06-18 | 14.08 | $14.00 | 45012 |
| 2024-06-17 | 14.10 | $14.00 | 71123 |
| 2024-06-14 | 14.12 | $14.05 | 26700 |
| 2024-06-13 | 14.13 | $14.13 | 37000 |
| 2024-06-12 | 14.14 | $14.16 | 34100 |
| 2024-06-11 | 14.15 | $14.18 | 33800 |
| 2024-06-10 | 14.16 | $14.09 | 41184 |
| 2024-06-07 | 14.17 | $14.15 | 79600 |
| 2024-06-06 | 14.17 | $14.06 | 34028 |
| 2024-06-05 | 14.18 | $14.03 | 51202 |
| 2024-06-04 | 14.19 | $13.99 | 31500 |
| 2024-06-03 | 14.20 | $13.99 | 59738 |
| 2024-05-31 | 14.21 | $14.11 | 49111 |
| 2024-05-30 | 14.21 | $13.95 | 36817 |
| 2024-05-29 | 14.21 | $13.93 | 47900 |
| 2024-05-28 | 14.22 | $14.01 | 33336 |
| 2024-05-24 | 14.23 | $14.11 | 86847 |
| 2024-05-23 | 14.23 | $14.13 | 46800 |
| 2024-05-22 | 14.23 | $14.18 | 44116 |
| 2024-05-21 | 14.23 | $14.34 | 20601 |
| 2024-05-20 | 14.23 | $14.32 | 49500 |
| 2024-05-17 | 14.23 | $14.39 | 28600 |
| 2024-05-16 | 14.23 | $14.37 | 23900 |
| 2024-05-15 | 14.22 | $14.40 | 32800 |
| 2024-05-14 | 14.21 | $14.35 | 34700 |
| 2024-05-13 | 14.21 | $14.26 | 12100 |
| 2024-05-10 | 14.20 | $14.26 | 20628 |
| 2024-05-09 | 14.19 | $14.22 | 36300 |
| 2024-05-08 | 14.19 | $14.27 | 44700 |
| 2024-05-07 | 14.18 | $14.20 | 35900 |
| 2024-05-06 | 14.18 | $14.14 | 40327 |
| 2024-05-03 | 14.18 | $14.17 | 51013 |
| 2024-05-02 | 14.18 | $14.10 | 68938 |
| 2024-05-01 | 14.18 | $14.11 | 143600 |
| 2024-04-30 | 14.18 | $14.11 | 87300 |
| 2024-04-29 | 14.19 | $14.14 | 68431 |
| 2024-04-26 | 14.20 | $14.11 | 71935 |
| 2024-04-25 | 14.21 | $14.13 | 58700 |
| 2024-04-24 | 14.22 | $14.29 | 54400 |
| 2024-04-23 | 14.22 | $14.33 | 38518 |
| 2024-04-22 | 14.21 | $14.29 | 32600 |
| 2024-04-19 | 14.21 | $14.29 | 54747 |
| 2024-04-18 | 14.22 | $14.28 | 63600 |
| 2024-04-17 | 14.23 | $14.23 | 30028 |
| 2024-04-16 | 14.24 | $14.17 | 34401 |
| 2024-04-15 | 14.25 | $14.16 | 152032 |
| 2024-04-12 | 14.26 | $14.09 | 59200 |
| 2024-04-11 | 14.27 | $14.16 | 17600 |
| 2024-04-10 | 14.29 | $14.18 | 82227 |
| 2024-04-09 | 14.30 | $14.13 | 58003 |
| 2024-04-08 | 14.31 | $14.18 | 58500 |
| 2024-04-05 | 14.31 | $14.13 | 46503 |
| 2024-04-04 | 14.32 | $14.11 | 51142 |
| 2024-04-03 | 14.32 | $14.15 | 105722 |
| 2024-04-02 | 14.32 | $14.25 | 51500 |
| 2024-04-01 | 14.32 | $14.33 | 58900 |
| 2024-03-28 | 14.31 | $14.33 | 50740 |
| 2024-03-27 | 14.31 | $14.29 | 59716 |
| 2024-03-26 | 14.30 | $14.25 | 70800 |
| 2024-03-25 | 14.29 | $14.25 | 28427 |
| 2024-03-22 | 14.27 | $14.29 | 31800 |
| 2024-03-21 | 14.26 | $14.40 | 35713 |
| 2024-03-20 | 14.24 | $14.42 | 53235 |
| 2024-03-19 | 14.22 | $14.50 | 58500 |
| 2024-03-18 | 14.19 | $14.40 | 27500 |
| 2024-03-15 | 14.17 | $14.41 | 72518 |
| 2024-03-14 | 14.14 | $14.25 | 104711 |
| 2024-03-13 | 14.13 | $14.50 | 57800 |
| 2024-03-12 | 14.09 | $14.38 | 35460 |
| 2024-03-11 | 14.05 | $14.30 | 36307 |
| 2024-03-08 | 14.02 | $14.26 | 62102 |
| 2024-03-07 | 13.98 | $14.27 | 68903 |
| 2024-03-06 | 13.95 | $14.21 | 62900 |
| 2024-03-05 | 13.92 | $14.14 | 31700 |
| 2024-03-04 | 13.89 | $14.17 | 121650 |
| 2024-03-01 | 13.86 | $14.26 | 120249 |
| 2024-02-29 | 13.83 | $14.21 | 80700 |
| 2024-02-28 | 13.80 | $14.07 | 45431 |
| 2024-02-27 | 13.77 | $14.02 | 79200 |
| 2024-02-26 | 13.74 | $13.96 | 130400 |
| 2024-02-23 | 13.72 | $14.04 | 68323 |
| 2024-02-22 | 13.69 | $14.03 | 63127 |
| 2024-02-21 | 13.66 | $13.99 | 68600 |
| 2024-02-20 | 13.63 | $13.96 | 101237 |
| 2024-02-16 | 13.60 | $13.93 | 197011 |
| 2024-02-15 | 13.57 | $13.92 | 160000 |
| 2024-02-14 | 13.55 | $13.90 | 130800 |
| 2024-02-13 | 13.52 | $13.72 | 173000 |
| 2024-02-12 | 13.51 | $13.72 | 345824 |
| 2024-02-09 | 13.49 | $13.58 | 47612 |
| 2024-02-08 | 13.48 | $13.58 | 49143 |
| 2024-02-07 | 13.47 | $13.63 | 47100 |
| 2024-02-06 | 13.46 | $13.62 | 60642 |
| 2024-02-05 | 13.45 | $13.57 | 74100 |
| 2024-02-02 | 13.43 | $13.56 | 58300 |
| 2024-02-01 | 13.42 | $13.57 | 91248 |
| 2024-01-31 | 13.41 | $13.53 | 44500 |
| 2024-01-30 | 13.40 | $13.52 | 53404 |
| 2024-01-29 | 13.39 | $13.48 | 43500 |
| 2024-01-26 | 13.38 | $13.45 | 31200 |
| 2024-01-25 | 13.38 | $13.45 | 38100 |
| 2024-01-24 | 13.37 | $13.42 | 78800 |
| 2024-01-23 | 13.37 | $13.41 | 29700 |
| 2024-01-22 | 13.36 | $13.40 | 66500 |
| 2024-01-19 | 13.36 | $13.39 | 23606 |
| 2024-01-18 | 13.36 | $13.42 | 45500 |
| 2024-01-17 | 13.35 | $13.39 | 48100 |
| 2024-01-16 | 13.35 | $13.46 | 40100 |
| 2024-01-12 | 13.35 | $13.36 | 63800 |
| 2024-01-11 | 13.34 | $13.39 | 56900 |
| 2024-01-10 | 13.33 | $13.39 | 57446 |
| 2024-01-09 | 13.32 | $13.38 | 63600 |
| 2024-01-08 | 13.30 | $13.39 | 71500 |
| 2024-01-05 | 13.29 | $13.30 | 89100 |
| 2024-01-04 | 13.28 | $13.30 | 36316 |
| 2024-01-03 | 13.27 | $13.29 | 37626 |
| 2024-01-02 | 13.26 | $13.36 | 43243 |
| 2023-12-29 | 13.25 | $13.35 | 58218 |
| 2023-12-28 | 13.23 | $13.34 | 43700 |
| 2023-12-27 | 13.21 | $13.38 | 103422 |
| 2023-12-26 | 13.19 | $13.34 | 63400 |
| 2023-12-22 | 13.18 | $13.37 | 64025 |
| 2023-12-21 | 13.16 | $13.28 | 47312 |
| 2023-12-20 | 13.15 | $13.25 | 57236 |
| 2023-12-19 | 13.13 | $13.38 | 135513 |
| 2023-12-18 | 13.12 | $13.30 | 82511 |
| 2023-12-15 | 13.10 | $13.43 | 108100 |
| 2023-12-14 | 13.08 | $13.39 | 74411 |
| 2023-12-13 | 13.06 | $13.23 | 62916 |
| 2023-12-12 | 13.05 | $13.16 | 65840 |
| 2023-12-11 | 13.04 | $13.11 | 44110 |
| 2023-12-08 | 13.03 | $13.11 | 30042 |
| 2023-12-07 | 13.02 | $13.16 | 87800 |
| 2023-12-06 | 13.00 | $13.08 | 18148 |
| 2023-12-05 | 13.00 | $13.16 | 40300 |
| 2023-12-04 | 12.98 | $13.05 | 90500 |
| 2023-12-01 | 12.98 | $13.10 | 56800 |
| 2023-11-30 | 12.97 | $12.99 | 42924 |
| 2023-11-29 | 12.97 | $12.93 | 72724 |
| 2023-11-28 | 12.96 | $13.02 | 56500 |
| 2023-11-27 | 12.95 | $13.02 | 46743 |
| 2023-11-24 | 12.92 | $13.06 | 16700 |
| 2023-11-22 | 12.90 | $13.00 | 29500 |
| 2023-11-21 | 12.88 | $12.95 | 43809 |
| 2023-11-20 | 12.87 | $13.05 | 22100 |
| 2023-11-17 | 12.85 | $13.04 | 43606 |
| 2023-11-16 | 12.84 | $12.95 | 30300 |
| 2023-11-15 | 12.83 | $12.96 | 48400 |
| 2023-11-14 | 12.82 | $13.04 | 59200 |
| 2023-11-13 | 12.82 | $12.99 | 27920 |
| 2023-11-10 | 12.81 | $12.91 | 21920 |
| 2023-11-09 | 12.82 | $12.87 | 35433 |
| 2023-11-08 | 12.83 | $12.91 | 37800 |
| 2023-11-07 | 12.83 | $12.91 | 26000 |
| 2023-11-06 | 12.84 | $12.87 | 39000 |
| 2023-11-03 | 12.85 | $12.99 | 45200 |
| 2023-11-02 | 12.86 | $13.00 | 79200 |
| 2023-11-01 | 12.86 | $12.94 | 34044 |
| 2023-10-31 | 12.86 | $12.80 | 57800 |
| 2023-10-30 | 12.87 | $12.65 | 72500 |
| 2023-10-27 | 12.89 | $12.56 | 38446 |
| 2023-10-26 | 12.93 | $12.53 | 56200 |
| 2023-10-25 | 12.96 | $12.64 | 43900 |
| 2023-10-24 | 12.99 | $12.85 | 122700 |
| 2023-10-23 | 13.00 | $12.66 | 25200 |
| 2023-10-20 | 13.03 | $12.70 | 34600 |
| 2023-10-19 | 13.06 | $12.75 | 44700 |
| 2023-10-18 | 13.08 | $12.85 | 46000 |
| 2023-10-17 | 13.11 | $12.96 | 36300 |
| 2023-10-16 | 13.13 | $12.93 | 26200 |
| 2023-10-13 | 13.15 | $13.00 | 42200 |
| 2023-10-12 | 13.16 | $13.00 | 64300 |
| 2023-10-11 | 13.17 | $13.04 | 35900 |
| 2023-10-10 | 13.18 | $13.14 | 34300 |
| 2023-10-09 | 13.18 | $13.10 | 39604 |
| 2023-10-06 | 13.19 | $13.10 | 25823 |
| 2023-10-05 | 13.19 | $13.00 | 53549 |
| 2023-10-04 | 13.20 | $12.99 | 59600 |
| 2023-10-03 | 13.20 | $12.89 | 86100 |
| 2023-10-02 | 13.22 | $13.12 | 27100 |
| 2023-09-29 | 13.22 | $13.25 | 44800 |
| 2023-09-28 | 13.21 | $13.21 | 18520 |
| 2023-09-27 | 13.21 | $13.16 | 25605 |
| 2023-09-26 | 13.21 | $13.17 | 20611 |
| 2023-09-25 | 13.20 | $13.31 | 38904 |
| 2023-09-22 | 13.19 | $13.29 | 32721 |
| 2023-09-21 | 13.19 | $13.18 | 55340 |
| 2023-09-20 | 13.19 | $13.39 | 55640 |
| 2023-09-19 | 13.18 | $13.37 | 22800 |
| 2023-09-18 | 13.17 | $13.26 | 27343 |
| 2023-09-15 | 13.17 | $13.23 | 35019 |
| 2023-09-14 | 13.16 | $13.26 | 33900 |
| 2023-09-13 | 13.16 | $13.23 | 66200 |
| 2023-09-12 | 13.15 | $13.18 | 23428 |
| 2023-09-11 | 13.15 | $13.16 | 40700 |
| 2023-09-08 | 13.16 | $13.16 | 16402 |
| 2023-09-07 | 13.16 | $13.15 | 36200 |
| 2023-09-06 | 13.16 | $13.12 | 31501 |
| 2023-09-05 | 13.16 | $13.12 | 38729 |
| 2023-09-01 | 13.17 | $13.16 | 67431 |
| 2023-08-31 | 13.17 | $13.11 | 46424 |
| 2023-08-30 | 13.16 | $13.19 | 26700 |
| 2023-08-29 | 13.15 | $13.13 | 29600 |
| 2023-08-28 | 13.15 | $13.08 | 11027 |
| 2023-08-25 | 13.15 | $13.06 | 59106 |
| 2023-08-24 | 13.15 | $13.19 | 17621 |
| 2023-08-23 | 13.13 | $13.27 | 37411 |
| 2023-08-22 | 13.12 | $13.18 | 38705 |
| 2023-08-21 | 13.10 | $13.20 | 13600 |
| 2023-08-18 | 13.09 | $13.12 | 14439 |
| 2023-08-17 | 13.08 | $13.13 | 33547 |
| 2023-08-16 | 13.08 | $13.16 | 24114 |
| 2023-08-15 | 13.07 | $13.14 | 29300 |
| 2023-08-14 | 13.06 | $13.26 | 49413 |
| 2023-08-11 | 13.05 | $13.21 | 21400 |
| 2023-08-10 | 13.04 | $13.21 | 12200 |
| 2023-08-09 | 13.03 | $13.10 | 24100 |
| 2023-08-08 | 13.03 | $13.23 | 13210 |
| 2023-08-07 | 13.01 | $13.27 | 27700 |
| 2023-08-04 | 12.99 | $13.08 | 26200 |
| 2023-08-03 | 12.98 | $13.02 | 18047 |
| 2023-08-02 | 12.97 | $13.01 | 19800 |
| 2023-08-01 | 12.96 | $13.07 | 32500 |
| 2023-07-31 | 12.95 | $13.09 | 52211 |
| 2023-07-28 | 12.93 | $12.97 | 29800 |
| 2023-07-27 | 12.92 | $12.95 | 33600 |
| 2023-07-26 | 12.91 | $12.93 | 18300 |
| 2023-07-25 | 12.90 | $12.94 | 28632 |
| 2023-07-24 | 12.88 | $12.93 | 51900 |
| 2023-07-21 | 12.86 | $12.93 | 32500 |
| 2023-07-20 | 12.84 | $13.02 | 33300 |
| 2023-07-19 | 12.81 | $13.02 | 41313 |
| 2023-07-18 | 12.78 | $13.03 | 57409 |
| 2023-07-17 | 12.75 | $13.07 | 41531 |
| 2023-07-14 | 12.72 | $12.99 | 51812 |
| 2023-07-13 | 12.69 | $13.04 | 50300 |
| 2023-07-12 | 12.65 | $12.99 | 65932 |
| 2023-07-11 | 12.62 | $12.94 | 49900 |
| 2023-07-10 | 12.60 | $12.87 | 46930 |
| 2023-07-07 | 12.58 | $12.80 | 33800 |
| 2023-07-06 | 12.56 | $12.73 | 51700 |
| 2023-07-05 | 12.54 | $12.84 | 34010 |
| 2023-07-03 | 12.52 | $12.83 | 20000 |
| 2023-06-30 | 12.50 | $12.82 | 49300 |
| 2023-06-29 | 12.47 | $12.78 | 31000 |
| 2023-06-28 | 12.45 | $12.77 | 36300 |
| 2023-06-27 | 12.42 | $12.64 | 28716 |
| 2023-06-26 | 12.40 | $12.56 | 42500 |
| 2023-06-23 | 12.39 | $12.50 | 51406 |
| 2023-06-22 | 12.37 | $12.50 | 69519 |
| 2023-06-21 | 12.36 | $12.46 | 68636 |
| 2023-06-20 | 12.36 | $12.43 | 108600 |
| 2023-06-16 | 12.36 | $12.42 | 115500 |
| 2023-06-15 | 12.37 | $12.44 | 86400 |
| 2023-06-14 | 12.37 | $12.37 | 171700 |
| 2023-06-13 | 12.38 | $12.39 | 102014 |
| 2023-06-12 | 12.39 | $12.40 | 116900 |
| 2023-06-09 | 12.39 | $12.45 | 61500 |
| 2023-06-08 | 12.40 | $12.43 | 48925 |
| 2023-06-07 | 12.40 | $12.42 | 23300 |
| 2023-06-06 | 12.41 | $12.38 | 23842 |
| 2023-06-05 | 12.41 | $12.32 | 33877 |
| 2023-06-02 | 12.42 | $12.42 | 29900 |
| 2023-06-01 | 12.43 | $12.33 | 30300 |
| 2023-05-31 | 12.43 | $12.36 | 39100 |
| 2023-05-30 | 12.44 | $12.24 | 51349 |
| 2023-05-26 | 12.46 | $12.25 | 31100 |
| 2023-05-25 | 12.47 | $12.20 | 38000 |
| 2023-05-24 | 12.49 | $12.23 | 27441 |
| 2023-05-23 | 12.50 | $12.30 | 60100 |
| 2023-05-22 | 12.51 | $12.41 | 11646 |
| 2023-05-19 | 12.52 | $12.49 | 14840 |
| 2023-05-18 | 12.53 | $12.51 | 16800 |
| 2023-05-17 | 12.54 | $12.57 | 20400 |
| 2023-05-16 | 12.55 | $12.50 | 30300 |
| 2023-05-15 | 12.56 | $12.49 | 39443 |
| 2023-05-12 | 12.58 | $12.50 | 24300 |
| 2023-05-11 | 12.59 | $12.56 | 25900 |
| 2023-05-10 | 12.60 | $12.56 | 12800 |
| 2023-05-09 | 12.60 | $12.50 | 19723 |
| 2023-05-08 | 12.62 | $12.49 | 17900 |
| 2023-05-05 | 12.63 | $12.54 | 34702 |
| 2023-05-04 | 12.63 | $12.48 | 18721 |
| 2023-05-03 | 12.65 | $12.45 | 23215 |
| 2023-05-02 | 12.66 | $12.48 | 43600 |
| 2023-05-01 | 12.67 | $12.62 | 38027 |
| 2023-04-28 | 12.68 | $12.58 | 38700 |
| 2023-04-27 | 12.68 | $12.56 | 40431 |
| 2023-04-26 | 12.68 | $12.48 | 36800 |
| 2023-04-25 | 12.68 | $12.50 | 35300 |
| 2023-04-24 | 12.68 | $12.63 | 33947 |
| 2023-04-21 | 12.67 | $12.60 | 33600 |
| 2023-04-20 | 12.67 | $12.66 | 23036 |
| 2023-04-19 | 12.67 | $12.75 | 54300 |
| 2023-04-18 | 12.67 | $12.81 | 39011 |
| 2023-04-17 | 12.65 | $12.82 | 49300 |
| 2023-04-14 | 12.63 | $12.68 | 18811 |
| 2023-04-13 | 12.62 | $12.73 | 9900 |
| 2023-04-12 | 12.60 | $12.72 | 24616 |
| 2023-04-11 | 12.59 | $12.78 | 30000 |
| 2023-04-10 | 12.57 | $12.66 | 24600 |
| 2023-04-06 | 12.56 | $12.70 | 15612 |
| 2023-04-05 | 12.57 | $12.71 | 34518 |
| 2023-04-04 | 12.58 | $12.72 | 38845 |
| 2023-04-03 | 12.60 | $12.78 | 19100 |
| 2023-03-31 | 12.62 | $12.68 | 32900 |
| 2023-03-30 | 12.64 | $12.65 | 21500 |
| 2023-03-29 | 12.66 | $12.55 | 32000 |
| 2023-03-28 | 12.69 | $12.47 | 37925 |
| 2023-03-27 | 12.72 | $12.52 | 36948 |
| 2023-03-24 | 12.75 | $12.48 | 47800 |
| 2023-03-23 | 12.78 | $12.57 | 49331 |
| 2023-03-22 | 12.80 | $12.69 | 40400 |
| 2023-03-21 | 12.81 | $12.65 | 68700 |
| 2023-03-20 | 12.82 | $12.44 | 36700 |
| 2023-03-17 | 12.85 | $12.39 | 40011 |
| 2023-03-16 | 12.90 | $12.49 | 56292 |
| 2023-03-15 | 12.94 | $12.44 | 65100 |
| 2023-03-14 | 12.98 | $12.50 | 109817 |
| 2023-03-13 | 13.02 | $12.22 | 66842 |
| 2023-03-10 | 13.07 | $12.64 | 106531 |
| 2023-03-09 | 13.10 | $12.78 | 75312 |
| 2023-03-08 | 13.12 | $13.02 | 25129 |
| 2023-03-07 | 13.14 | $13.08 | 43900 |
| 2023-03-06 | 13.14 | $13.10 | 39300 |
| 2023-03-03 | 13.14 | $13.12 | 35100 |
| 2023-03-02 | 13.15 | $13.09 | 24800 |
| 2023-03-01 | 13.15 | $13.05 | 28000 |
| 2023-02-28 | 13.15 | $13.08 | 50700 |
| 2023-02-27 | 13.15 | $13.15 | 28502 |
| 2023-02-24 | 13.14 | $13.07 | 35700 |
| 2023-02-23 | 13.13 | $12.98 | 25900 |
| 2023-02-22 | 13.13 | $12.89 | 49312 |
| 2023-02-21 | 13.13 | $12.90 | 26700 |
| 2023-02-17 | 13.13 | $13.08 | 35441 |
| 2023-02-16 | 13.12 | $13.25 | 21427 |
| 2023-02-15 | 13.10 | $13.27 | 34800 |
| 2023-02-14 | 13.08 | $13.32 | 59137 |
| 2023-02-13 | 13.06 | $13.30 | 35049 |
| 2023-02-10 | 13.05 | $13.24 | 21400 |
| 2023-02-09 | 13.04 | $13.21 | 22241 |
| 2023-02-08 | 13.03 | $13.26 | 41400 |
| 2023-02-07 | 13.01 | $13.29 | 43200 |
| 2023-02-06 | 12.98 | $13.13 | 63600 |
| 2023-02-03 | 12.97 | $13.16 | 38105 |
| 2023-02-02 | 12.94 | $13.19 | 27600 |
| 2023-02-01 | 12.91 | $13.16 | 51200 |
| 2023-01-31 | 12.88 | $13.15 | 53500 |
| 2023-01-30 | 12.84 | $12.99 | 26900 |
| 2023-01-27 | 12.81 | $12.92 | 44513 |
| 2023-01-26 | 12.78 | $12.90 | 54600 |
| 2023-01-25 | 12.75 | $12.90 | 39800 |
| 2023-01-24 | 12.73 | $12.93 | 59500 |
| 2023-01-23 | 12.70 | $12.90 | 64417 |
| 2023-01-20 | 12.68 | $12.92 | 45800 |
| 2023-01-19 | 12.66 | $12.90 | 82110 |
| 2023-01-18 | 12.64 | $12.90 | 60647 |
| 2023-01-17 | 12.62 | $12.87 | 70319 |
| 2023-01-13 | 12.61 | $13.01 | 46045 |
| 2023-01-12 | 12.59 | $13.01 | 53504 |
| 2023-01-11 | 12.57 | $13.01 | 56000 |
| 2023-01-10 | 12.55 | $12.92 | 50800 |
| 2023-01-09 | 12.53 | $12.81 | 54900 |
| 2023-01-06 | 12.51 | $12.75 | 78900 |
| 2023-01-05 | 12.50 | $12.59 | 75948 |
| 2023-01-04 | 12.50 | $12.61 | 59311 |
| 2023-01-03 | 12.50 | $12.57 | 97032 |
| 2022-12-30 | 12.51 | $12.43 | 117007 |
| 2022-12-29 | 12.52 | $12.39 | 67336 |
| 2022-12-28 | 12.55 | $12.25 | 47729 |
| 2022-12-27 | 12.58 | $12.33 | 108025 |
| 2022-12-23 | 12.59 | $12.48 | 44200 |
| 2022-12-22 | 12.60 | $12.41 | 46000 |
| 2022-12-21 | 12.61 | $12.43 | 61641 |
| 2022-12-20 | 12.63 | $12.47 | 91900 |
| 2022-12-19 | 12.64 | $12.46 | 100732 |
| 2022-12-16 | 12.65 | $12.65 | 115300 |
| 2022-12-15 | 12.65 | $12.66 | 107238 |
| 2022-12-14 | 12.66 | $12.58 | 92800 |
| 2022-12-13 | 12.67 | $12.65 | 85000 |
| 2022-12-12 | 12.67 | $12.51 | 36100 |
| 2022-12-09 | 12.68 | $12.47 | 53630 |
| 2022-12-08 | 12.70 | $12.51 | 95037 |
| 2022-12-07 | 12.70 | $12.61 | 70800 |
| 2022-12-06 | 12.71 | $12.56 | 79300 |
| 2022-12-05 | 12.72 | $12.64 | 56800 |
| 2022-12-02 | 12.73 | $12.65 | 44900 |
| 2022-12-01 | 12.73 | $12.78 | 43300 |
| 2022-11-30 | 12.72 | $12.94 | 90800 |
| 2022-11-29 | 12.70 | $12.72 | 102047 |
| 2022-11-28 | 12.69 | $12.65 | 127300 |
| 2022-11-25 | 12.69 | $12.66 | 13535 |
| 2022-11-23 | 12.67 | $12.65 | 44321 |
| 2022-11-22 | 12.66 | $12.72 | 87500 |
| 2022-11-21 | 12.64 | $12.66 | 52819 |
| 2022-11-18 | 12.63 | $12.76 | 49800 |
| 2022-11-17 | 12.62 | $12.70 | 56303 |
| 2022-11-16 | 12.62 | $12.77 | 62218 |
| 2022-11-15 | 12.61 | $12.76 | 36929 |
| 2022-11-14 | 12.60 | $12.66 | 46100 |
| 2022-11-11 | 12.60 | $12.73 | 35735 |
| 2022-11-10 | 12.58 | $12.85 | 19734 |
| 2022-11-09 | 12.57 | $12.62 | 35200 |
| 2022-11-08 | 12.57 | $12.74 | 26300 |
| 2022-11-07 | 12.57 | $12.80 | 40302 |
| 2022-11-04 | 12.56 | $12.84 | 57100 |
| 2022-11-03 | 12.55 | $12.56 | 55900 |
| 2022-11-02 | 12.56 | $12.52 | 34400 |
| 2022-11-01 | 12.56 | $12.53 | 50700 |
| 2022-10-31 | 12.57 | $12.52 | 57146 |
| 2022-10-28 | 12.58 | $12.65 | 65835 |
| 2022-10-27 | 12.58 | $12.35 | 102000 |
| 2022-10-26 | 12.59 | $12.39 | 74724 |
| 2022-10-25 | 12.60 | $12.37 | 43416 |
| 2022-10-24 | 12.61 | $12.44 | 47100 |
| 2022-10-21 | 12.62 | $12.63 | 50400 |
| 2022-10-20 | 12.63 | $12.62 | 32904 |
| 2022-10-19 | 12.64 | $12.63 | 35000 |
| 2022-10-18 | 12.66 | $12.61 | 59142 |
| 2022-10-17 | 12.69 | $12.56 | 31100 |
| 2022-10-14 | 12.71 | $12.46 | 59700 |
| 2022-10-13 | 12.74 | $12.61 | 57645 |
| 2022-10-12 | 12.77 | $12.60 | 46500 |
| 2022-10-11 | 12.80 | $12.65 | 83000 |
| 2022-10-10 | 12.82 | $12.62 | 20514 |
| 2022-10-07 | 12.86 | $12.65 | 71409 |
| 2022-10-06 | 12.89 | $12.70 | 40047 |
| 2022-10-05 | 12.92 | $12.65 | 38600 |
| 2022-10-04 | 12.95 | $12.77 | 61000 |
| 2022-10-03 | 12.97 | $12.64 | 31536 |
| 2022-09-30 | 13.00 | $12.56 | 38143 |
| 2022-09-29 | 13.04 | $12.56 | 54343 |
| 2022-09-28 | 13.09 | $12.67 | 58700 |
| 2022-09-27 | 13.13 | $12.60 | 44019 |
| 2022-09-26 | 13.18 | $12.62 | 48500 |
| 2022-09-23 | 13.23 | $12.75 | 63900 |
| 2022-09-22 | 13.28 | $12.90 | 41941 |
| 2022-09-21 | 13.33 | $13.09 | 41024 |
| 2022-09-20 | 13.37 | $13.09 | 45511 |
| 2022-09-19 | 13.40 | $13.05 | 34100 |
| 2022-09-16 | 13.44 | $13.05 | 105000 |
| 2022-09-15 | 13.49 | $13.15 | 56110 |
| 2022-09-14 | 13.53 | $13.17 | 38300 |
| 2022-09-13 | 13.57 | $13.13 | 57919 |
| 2022-09-12 | 13.62 | $13.32 | 53200 |
| 2022-09-09 | 13.65 | $13.36 | 60600 |
| 2022-09-08 | 13.69 | $13.25 | 19300 |
| 2022-09-07 | 13.72 | $13.25 | 37638 |
| 2022-09-06 | 13.74 | $13.14 | 59200 |
| 2022-09-02 | 13.78 | $13.21 | 122500 |
| 2022-09-01 | 13.80 | $13.36 | 35400 |
| 2022-08-31 | 13.82 | $13.57 | 40149 |
| 2022-08-30 | 13.82 | $13.61 | 83926 |
| 2022-08-29 | 13.81 | $13.53 | 47629 |
| 2022-08-26 | 13.80 | $13.62 | 33940 |
| 2022-08-25 | 13.80 | $13.81 | 15900 |
| 2022-08-24 | 13.78 | $13.85 | 31444 |
| 2022-08-23 | 13.76 | $13.81 | 56400 |
| 2022-08-22 | 13.73 | $13.79 | 36200 |
| 2022-08-19 | 13.70 | $13.91 | 26200 |
| 2022-08-18 | 13.66 | $13.94 | 76441 |
| 2022-08-17 | 13.63 | $13.92 | 32000 |
| 2022-08-16 | 13.58 | $14.02 | 25606 |
| 2022-08-15 | 13.54 | $14.05 | 45718 |
| 2022-08-12 | 13.49 | $14.05 | 26700 |
| 2022-08-11 | 13.44 | $14.01 | 31036 |
| 2022-08-10 | 13.39 | $13.90 | 25925 |
| 2022-08-09 | 13.35 | $13.77 | 30906 |
| 2022-08-08 | 13.31 | $13.79 | 15500 |
| 2022-08-05 | 13.28 | $13.69 | 24500 |
| 2022-08-04 | 13.25 | $13.69 | 64500 |
| 2022-08-03 | 13.22 | $13.61 | 84100 |
| 2022-08-02 | 13.19 | $13.37 | 49228 |
| 2022-08-01 | 13.19 | $13.41 | 124400 |
| 2022-07-29 | 13.19 | $13.59 | 28725 |
| 2022-07-28 | 13.18 | $13.46 | 36506 |
| 2022-07-27 | 13.17 | $13.34 | 37100 |
| 2022-07-26 | 13.17 | $13.21 | 64300 |
| 2022-07-25 | 13.18 | $13.21 | 34501 |
| 2022-07-22 | 13.19 | $13.19 | 54613 |
| 2022-07-21 | 13.19 | $13.23 | 57121 |
| 2022-07-20 | 13.20 | $13.04 | 123000 |
| 2022-07-19 | 13.22 | $13.12 | 28800 |
| 2022-07-18 | 13.23 | $13.03 | 50000 |
| 2022-07-15 | 13.25 | $13.07 | 59500 |
| 2022-07-14 | 13.30 | $13.00 | 55215 |
| 2022-07-13 | 13.33 | $13.11 | 23500 |
| 2022-07-12 | 13.35 | $13.08 | 34104 |
| 2022-07-11 | 13.40 | $13.05 | 28101 |
| 2022-07-08 | 13.44 | $13.10 | 47900 |
| 2022-07-07 | 13.48 | $13.13 | 38500 |
| 2022-07-06 | 13.52 | $13.15 | 50700 |
| 2022-07-05 | 13.56 | $13.30 | 49800 |
| 2022-07-01 | 13.58 | $13.40 | 20319 |
| 2022-06-30 | 13.61 | $13.30 | 50004 |
| 2022-06-29 | 13.63 | $13.27 | 36728 |
| 2022-06-28 | 13.66 | $13.37 | 34300 |
| 2022-06-27 | 13.69 | $13.35 | 69000 |
| 2022-06-24 | 13.71 | $13.41 | 35129 |
| 2022-06-23 | 13.72 | $13.35 | 20015 |
| 2022-06-22 | 13.73 | $13.38 | 34400 |
| 2022-06-21 | 13.75 | $13.38 | 59823 |
| 2022-06-17 | 13.78 | $13.45 | 15200 |
| 2022-06-16 | 13.80 | $13.39 | 69025 |
| 2022-06-15 | 13.83 | $13.95 | 42600 |
| 2022-06-14 | 13.82 | $13.73 | 46313 |
| 2022-06-13 | 13.83 | $13.55 | 31500 |
| 2022-06-10 | 13.86 | $13.98 | 53900 |
| 2022-06-09 | 13.85 | $13.95 | 36931 |
| 2022-06-08 | 13.84 | $13.90 | 47700 |
| 2022-06-07 | 13.85 | $13.88 | 47300 |
| 2022-06-06 | 13.87 | $13.85 | 27148 |
| 2022-06-03 | 13.91 | $13.79 | 46900 |
| 2022-06-02 | 13.94 | $13.88 | 48548 |
| 2022-06-01 | 13.98 | $13.81 | 48100 |
| 2022-05-31 | 14.01 | $13.92 | 105500 |
| 2022-05-27 | 14.04 | $13.92 | 42516 |
| 2022-05-26 | 14.08 | $13.76 | 82500 |
| 2022-05-25 | 14.13 | $13.58 | 84200 |
| 2022-05-24 | 14.19 | $13.61 | 54325 |
| 2022-05-23 | 14.24 | $13.79 | 54200 |
| 2022-05-20 | 14.28 | $13.87 | 20100 |
| 2022-05-19 | 14.33 | $13.82 | 51000 |
| 2022-05-18 | 14.39 | $13.98 | 44525 |
| 2022-05-17 | 14.44 | $13.92 | 46336 |
| 2022-05-16 | 14.50 | $13.93 | 27900 |
| 2022-05-13 | 14.55 | $13.98 | 43900 |
| 2022-05-12 | 14.59 | $13.87 | 120138 |
| 2022-05-11 | 14.65 | $13.78 | 47400 |
| 2022-05-10 | 14.71 | $14.09 | 45400 |
| 2022-05-09 | 14.76 | $14.25 | 44900 |
| 2022-05-06 | 14.82 | $14.58 | 26916 |
| 2022-05-05 | 14.86 | $14.54 | 52200 |
| 2022-05-04 | 14.90 | $14.59 | 48301 |
| 2022-05-03 | 14.95 | $14.45 | 37300 |
| 2022-05-02 | 15.01 | $14.45 | 78600 |
| 2022-04-29 | 15.08 | $14.68 | 45433 |
| 2022-04-28 | 15.11 | $14.81 | 42826 |
| 2022-04-27 | 15.11 | $14.75 | 70300 |
| 2022-04-26 | 15.11 | $14.60 | 47628 |
| 2022-04-25 | 15.12 | $14.73 | 40943 |
| 2022-04-22 | 15.11 | $14.85 | 88400 |
| 2022-04-21 | 15.09 | $14.93 | 45807 |
| 2022-04-20 | 15.08 | $15.04 | 62845 |
| 2022-04-19 | 15.06 | $15.03 | 29032 |
| 2022-04-18 | 15.05 | $14.90 | 18200 |
| 2022-04-14 | 15.04 | $14.93 | 32400 |
| 2022-04-13 | 15.03 | $15.04 | 33000 |
| 2022-04-12 | 15.00 | $14.97 | 70144 |
| 2022-04-11 | 14.98 | $15.07 | 36400 |
| 2022-04-08 | 14.94 | $15.38 | 10143 |
| 2022-04-07 | 14.91 | $15.36 | 58800 |
| 2022-04-06 | 14.88 | $15.38 | 21900 |
| 2022-04-05 | 14.87 | $15.57 | 59500 |
| 2022-04-04 | 14.84 | $15.79 | 82300 |
| 2022-04-01 | 14.80 | $15.70 | 166625 |
| 2022-03-31 | 14.78 | $15.28 | 138600 |
| 2022-03-30 | 14.79 | $14.93 | 95100 |
| 2022-03-29 | 14.81 | $14.80 | 56518 |
| 2022-03-28 | 14.84 | $14.67 | 31827 |
| 2022-03-25 | 14.87 | $14.52 | 78500 |
| 2022-03-24 | 14.91 | $14.57 | 70400 |
| 2022-03-23 | 14.94 | $14.58 | 51236 |
| 2022-03-22 | 14.98 | $14.80 | 43312 |
| 2022-03-21 | 15.01 | $14.69 | 51600 |
| 2022-03-18 | 15.07 | $14.74 | 45600 |
| 2022-03-17 | 15.13 | $14.70 | 34507 |
| 2022-03-16 | 15.20 | $14.56 | 49700 |
| 2022-03-15 | 15.28 | $14.44 | 49013 |
| 2022-03-14 | 15.35 | $14.42 | 158400 |
| 2022-03-11 | 15.43 | $14.65 | 51901 |
| 2022-03-10 | 15.51 | $14.89 | 39600 |
| 2022-03-09 | 15.58 | $15.03 | 51900 |
| 2022-03-08 | 15.65 | $14.97 | 68732 |
| 2022-03-07 | 15.72 | $15.03 | 51020 |
| 2022-03-04 | 15.79 | $15.27 | 63220 |
| 2022-03-03 | 15.85 | $15.45 | 37600 |
| 2022-03-02 | 15.90 | $15.43 | 23900 |
| 2022-03-01 | 15.95 | $15.36 | 38000 |
| 2022-02-28 | 15.99 | $15.36 | 56400 |
| 2022-02-25 | 16.02 | $15.33 | 32720 |
| 2022-02-24 | 16.05 | $15.13 | 80326 |
| 2022-02-23 | 16.08 | $15.29 | 38600 |
| 2022-02-22 | 16.10 | $15.51 | 33900 |
| 2022-02-18 | 16.10 | $15.83 | 34911 |
| 2022-02-17 | 16.10 | $15.91 | 12200 |
| 2022-02-16 | 16.11 | $16.15 | 34000 |
| 2022-02-15 | 16.11 | $16.07 | 38700 |
| 2022-02-14 | 16.11 | $15.82 | 24401 |
| 2022-02-11 | 16.14 | $16.08 | 44933 |
| 2022-02-10 | 16.17 | $16.27 | 38713 |
| 2022-02-09 | 16.18 | $16.40 | 48414 |
| 2022-02-08 | 16.19 | $16.43 | 31708 |
| 2022-02-07 | 16.19 | $16.27 | 45833 |
| 2022-02-04 | 16.19 | $16.41 | 54600 |
| 2022-02-03 | 16.19 | $16.42 | 33001 |
| 2022-02-02 | 16.19 | $16.46 | 22100 |
| 2022-02-01 | 16.20 | $16.47 | 30122 |
| 2022-01-31 | 16.23 | $16.25 | 111500 |
| 2022-01-28 | 16.28 | $15.94 | 41329 |
| 2022-01-27 | 16.33 | $15.92 | 42533 |
| 2022-01-26 | 16.39 | $15.72 | 34500 |
| 2022-01-25 | 16.45 | $15.58 | 40000 |
| 2022-01-24 | 16.52 | $15.52 | 113645 |
| 2022-01-21 | 16.59 | $16.00 | 73700 |
| 2022-01-20 | 16.62 | $16.08 | 43100 |
| 2022-01-19 | 16.65 | $16.11 | 90800 |
| 2022-01-18 | 16.68 | $16.10 | 127900 |
| 2022-01-14 | 16.71 | $16.44 | 44700 |
| 2022-01-13 | 16.73 | $16.55 | 28234 |
| 2022-01-12 | 16.73 | $16.59 | 30700 |
| 2022-01-11 | 16.72 | $16.50 | 29400 |
| 2022-01-10 | 16.72 | $16.42 | 24000 |
| 2022-01-07 | 16.72 | $16.40 | 24001 |
| 2022-01-06 | 16.72 | $16.26 | 95900 |
| 2022-01-05 | 16.72 | $16.39 | 127700 |
| 2022-01-04 | 16.72 | $16.77 | 51200 |
| 2022-01-03 | 16.69 | $17.04 | 40317 |
| 2021-12-31 | 16.66 | $17.17 | 29615 |
| 2021-12-30 | 16.62 | $17.01 | 33405 |
| 2021-12-29 | 16.60 | $17.06 | 35014 |
| 2021-12-28 | 16.56 | $17.04 | 48103 |
| 2021-12-27 | 16.53 | $16.95 | 28900 |
| 2021-12-23 | 16.52 | $16.90 | 35200 |
| 2021-12-22 | 16.50 | $16.57 | 44800 |
| 2021-12-21 | 16.50 | $16.73 | 47600 |
| 2021-12-20 | 16.49 | $16.71 | 21007 |
| 2021-12-17 | 16.48 | $16.66 | 26800 |
| 2021-12-16 | 16.48 | $16.87 | 79400 |
| 2021-12-15 | 16.48 | $16.52 | 26800 |
| 2021-12-14 | 16.50 | $16.46 | 38400 |
| 2021-12-13 | 16.51 | $16.47 | 29634 |
| 2021-12-10 | 16.52 | $16.44 | 44926 |
| 2021-12-09 | 16.54 | $16.32 | 24804 |
| 2021-12-08 | 16.57 | $16.31 | 18200 |
| 2021-12-07 | 16.59 | $16.31 | 39000 |
| 2021-12-06 | 16.62 | $16.24 | 50300 |
| 2021-12-03 | 16.65 | $16.48 | 25721 |
| 2021-12-02 | 16.66 | $16.42 | 20833 |
| 2021-12-01 | 16.66 | $16.44 | 22500 |
| 2021-11-30 | 16.67 | $16.38 | 46016 |
| 2021-11-29 | 16.67 | $16.46 | 58700 |
| 2021-11-26 | 16.67 | $16.61 | 41500 |
| 2021-11-24 | 16.67 | $16.68 | 28200 |
| 2021-11-23 | 16.67 | $16.57 | 37700 |
| 2021-11-22 | 16.67 | $16.44 | 63943 |
| 2021-11-19 | 16.67 | $16.54 | 37509 |
| 2021-11-18 | 16.67 | $16.70 | 66125 |
| 2021-11-17 | 16.66 | $16.77 | 27801 |
| 2021-11-16 | 16.65 | $16.90 | 48501 |
| 2021-11-15 | 16.64 | $16.79 | 33211 |
| 2021-11-12 | 16.66 | $16.65 | 41400 |
| 2021-11-11 | 16.65 | $16.72 | 65739 |
| 2021-11-10 | 16.65 | $16.90 | 33000 |
| 2021-11-09 | 16.63 | $16.85 | 23300 |
| 2021-11-08 | 16.61 | $16.87 | 65400 |
| 2021-11-05 | 16.60 | $16.79 | 168344 |
| 2021-11-04 | 16.58 | $16.63 | 46401 |
| 2021-11-03 | 16.57 | $16.53 | 67745 |
| 2021-11-02 | 16.57 | $16.55 | 48415 |
| 2021-11-01 | 16.56 | $16.50 | 49022 |
| 2021-10-29 | 16.55 | $16.48 | 89200 |
| 2021-10-28 | 16.54 | $16.61 | 35441 |
| 2021-10-27 | 16.53 | $16.58 | 43500 |
| 2021-10-26 | 16.53 | $16.50 | 41700 |
| 2021-10-25 | 16.53 | $16.49 | 29700 |
| 2021-10-22 | 16.53 | $16.57 | 23215 |
| 2021-10-21 | 16.52 | $16.50 | 32812 |
| 2021-10-20 | 16.52 | $16.54 | 133632 |
| 2021-10-19 | 16.51 | $16.83 | 73400 |
| 2021-10-18 | 16.49 | $17.04 | 301542 |
| 2021-10-15 | 16.47 | $16.61 | 71009 |
| 2021-10-14 | 16.46 | $16.62 | 49700 |
| 2021-10-13 | 16.45 | $16.54 | 32502 |
| 2021-10-12 | 16.44 | $16.50 | 46300 |
| 2021-10-11 | 16.44 | $16.54 | 51700 |
| 2021-10-08 | 16.43 | $16.43 | 11508 |
| 2021-10-07 | 16.43 | $16.49 | 38831 |
| 2021-10-06 | 16.41 | $16.41 | 35100 |
| 2021-10-05 | 16.40 | $16.38 | 25000 |
| 2021-10-04 | 16.39 | $16.32 | 23900 |
| 2021-10-01 | 16.38 | $16.35 | 37609 |
| 2021-09-30 | 16.38 | $16.42 | 83540 |
| 2021-09-29 | 16.37 | $16.52 | 53447 |
| 2021-09-28 | 16.36 | $16.52 | 68417 |
| 2021-09-27 | 16.33 | $16.44 | 50800 |
| 2021-09-24 | 16.31 | $16.45 | 45443 |
| 2021-09-23 | 16.29 | $16.46 | 42105 |
| 2021-09-22 | 16.28 | $16.39 | 70132 |
| 2021-09-21 | 16.27 | $16.44 | 33500 |
| 2021-09-20 | 16.26 | $16.53 | 78700 |
| 2021-09-17 | 16.26 | $16.52 | 88935 |
| 2021-09-16 | 16.25 | $16.37 | 67349 |
| 2021-09-15 | 16.25 | $16.37 | 31408 |
| 2021-09-14 | 16.25 | $16.37 | 30900 |
| 2021-09-13 | 16.25 | $16.42 | 30402 |
| 2021-09-10 | 16.26 | $16.37 | 36229 |
| 2021-09-09 | 16.26 | $16.23 | 28535 |
| 2021-09-08 | 16.27 | $16.17 | 26400 |
| 2021-09-07 | 16.28 | $16.19 | 35648 |
| 2021-09-03 | 16.30 | $16.12 | 21527 |
| 2021-09-02 | 16.32 | $16.20 | 39700 |
| 2021-09-01 | 16.33 | $16.36 | 55714 |
| 2021-08-31 | 16.33 | $16.20 | 57100 |
| 2021-08-30 | 16.34 | $16.09 | 43300 |
| 2021-08-27 | 16.35 | $16.03 | 44739 |
| 2021-08-26 | 16.36 | $16.02 | 42041 |
| 2021-08-25 | 16.37 | $16.13 | 82127 |
| 2021-08-24 | 16.38 | $16.27 | 39500 |
| 2021-08-23 | 16.38 | $16.33 | 32448 |
| 2021-08-20 | 16.36 | $16.40 | 39102 |
| 2021-08-19 | 16.34 | $16.30 | 28700 |
| 2021-08-18 | 16.32 | $16.41 | 31503 |
| 2021-08-17 | 16.30 | $16.38 | 27400 |
| 2021-08-16 | 16.28 | $16.46 | 32400 |
| 2021-08-13 | 16.26 | $16.44 | 24631 |
| 2021-08-12 | 16.24 | $16.42 | 56740 |
| 2021-08-11 | 16.23 | $16.55 | 65600 |
| 2021-08-10 | 16.22 | $16.38 | 48403 |
| 2021-08-09 | 16.21 | $16.46 | 62920 |
| 2021-08-06 | 16.20 | $16.50 | 26000 |
| 2021-08-05 | 16.19 | $16.41 | 19810 |
| 2021-08-04 | 16.18 | $16.41 | 54600 |
| 2021-08-03 | 16.18 | $16.37 | 38600 |
| 2021-08-02 | 16.19 | $16.30 | 45938 |
| 2021-07-30 | 16.19 | $16.27 | 34200 |
| 2021-07-29 | 16.19 | $16.25 | 32318 |
| 2021-07-28 | 16.20 | $16.20 | 53200 |
| 2021-07-27 | 16.20 | $16.26 | 41725 |
| 2021-07-26 | 16.20 | $16.06 | 42900 |
| 2021-07-23 | 16.21 | $16.00 | 55000 |
| 2021-07-22 | 16.23 | $15.86 | 57511 |
| 2021-07-21 | 16.25 | $16.02 | 29941 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.04
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.40
Average
13.96
Maximum
16.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.04 | $13.10 | 31300 |
| 2026-07-16 | 13.04 | $13.11 | 23800 |
| 2026-07-15 | 13.03 | $13.07 | 27703 |
| 2026-07-14 | 13.03 | $13.09 | 37000 |
| 2026-07-13 | 13.02 | $13.10 | 27700 |
| 2026-07-10 | 13.01 | $13.10 | 17005 |
| 2026-07-09 | 13.00 | $13.10 | 66500 |
| 2026-07-08 | 12.99 | $13.07 | 16600 |
| 2026-07-07 | 12.98 | $13.07 | 24000 |
| 2026-07-06 | 12.97 | $13.04 | 30300 |
| 2026-07-02 | 12.97 | $12.99 | 42300 |
| 2026-07-01 | 12.96 | $12.97 | 41300 |
| 2026-06-30 | 12.96 | $12.95 | 34640 |
| 2026-06-29 | 12.96 | $12.93 | 42022 |
| 2026-06-26 | 12.97 | $12.92 | 33643 |
| 2026-06-25 | 12.97 | $12.90 | 78500 |
| 2026-06-24 | 12.98 | $12.94 | 34400 |
| 2026-06-23 | 12.99 | $12.94 | 29100 |
| 2026-06-22 | 12.99 | $12.99 | 32726 |
| 2026-06-18 | 12.99 | $13.01 | 9300 |
| 2026-06-17 | 12.99 | $13.00 | 36440 |
| 2026-06-16 | 12.99 | $12.97 | 21643 |
| 2026-06-15 | 12.99 | $12.96 | 61017 |
| 2026-06-12 | 12.99 | $12.99 | 46200 |
| 2026-06-11 | 12.99 | $12.96 | 27900 |
| 2026-06-10 | 13.00 | $12.98 | 20000 |
| 2026-06-09 | 13.00 | $12.94 | 52631 |
| 2026-06-08 | 13.00 | $12.92 | 20231 |
| 2026-06-05 | 13.01 | $12.89 | 48104 |
| 2026-06-04 | 13.02 | $12.89 | 81700 |
| 2026-06-03 | 13.04 | $12.94 | 56134 |
| 2026-06-02 | 13.05 | $12.97 | 57300 |
| 2026-06-01 | 13.06 | $12.95 | 58609 |
| 2026-05-29 | 13.07 | $12.96 | 59345 |
| 2026-05-28 | 13.08 | $12.97 | 64900 |
| 2026-05-27 | 13.09 | $12.95 | 32700 |
| 2026-05-26 | 13.11 | $12.95 | 44746 |
| 2026-05-22 | 13.12 | $12.96 | 52148 |
| 2026-05-21 | 13.14 | $13.05 | 16300 |
| 2026-05-20 | 13.15 | $13.10 | 25747 |
| 2026-05-19 | 13.15 | $13.14 | 18621 |
| 2026-05-18 | 13.16 | $13.17 | 17900 |
| 2026-05-15 | 13.15 | $13.17 | 21143 |
| 2026-05-14 | 13.15 | $13.21 | 11937 |
| 2026-05-13 | 13.15 | $13.21 | 37600 |
| 2026-05-12 | 13.14 | $13.22 | 21912 |
| 2026-05-11 | 13.13 | $13.26 | 63000 |
| 2026-05-08 | 13.12 | $13.22 | 22000 |
| 2026-05-07 | 13.11 | $13.26 | 14600 |
| 2026-05-06 | 13.09 | $13.26 | 53116 |
| 2026-05-05 | 13.07 | $13.18 | 12100 |
| 2026-05-04 | 13.06 | $13.18 | 23827 |
| 2026-05-01 | 13.05 | $13.14 | 47248 |
| 2026-04-30 | 13.04 | $13.17 | 21703 |
| 2026-04-29 | 13.03 | $13.17 | 79700 |
| 2026-04-28 | 13.01 | $13.05 | 15527 |
| 2026-04-27 | 13.01 | $13.05 | 16200 |
| 2026-04-24 | 13.00 | $13.16 | 56912 |
| 2026-04-23 | 12.98 | $13.06 | 48900 |
| 2026-04-22 | 12.98 | $13.13 | 24300 |
| 2026-04-21 | 12.96 | $13.18 | 28344 |
| 2026-04-20 | 12.94 | $13.28 | 12200 |
| 2026-04-17 | 12.90 | $13.31 | 65741 |
| 2026-04-16 | 12.86 | $13.06 | 68100 |
| 2026-04-15 | 12.84 | $12.92 | 31100 |
| 2026-04-14 | 12.83 | $12.90 | 28026 |
| 2026-04-13 | 12.82 | $12.84 | 40442 |
| 2026-04-10 | 12.82 | $12.82 | 75846 |
| 2026-04-09 | 12.82 | $12.79 | 25848 |
| 2026-04-08 | 12.82 | $12.77 | 57400 |
| 2026-04-07 | 12.83 | $12.69 | 36925 |
| 2026-04-06 | 12.84 | $12.79 | 49135 |
| 2026-04-02 | 12.85 | $12.70 | 21100 |
| 2026-04-01 | 12.86 | $12.83 | 15800 |
| 2026-03-31 | 12.86 | $12.95 | 38921 |
| 2026-03-30 | 12.86 | $12.76 | 20000 |
| 2026-03-27 | 12.87 | $12.79 | 109904 |
| 2026-03-26 | 12.87 | $12.88 | 27800 |
| 2026-03-25 | 12.87 | $12.86 | 53103 |
| 2026-03-24 | 12.87 | $12.80 | 79536 |
| 2026-03-23 | 12.88 | $12.85 | 31719 |
| 2026-03-20 | 12.89 | $12.84 | 42746 |
| 2026-03-19 | 12.89 | $12.85 | 52131 |
| 2026-03-18 | 12.89 | $12.85 | 28700 |
| 2026-03-17 | 12.90 | $12.90 | 36649 |
| 2026-03-16 | 12.90 | $12.86 | 93700 |
| 2026-03-13 | 12.90 | $12.81 | 234518 |
| 2026-03-12 | 12.91 | $12.68 | 82500 |
| 2026-03-11 | 12.94 | $12.71 | 46445 |
| 2026-03-10 | 12.96 | $12.70 | 23924 |
| 2026-03-09 | 12.99 | $12.66 | 48800 |
| 2026-03-06 | 13.02 | $12.69 | 64945 |
| 2026-03-05 | 13.06 | $12.81 | 38147 |
| 2026-03-04 | 13.08 | $12.77 | 50300 |
| 2026-03-03 | 13.12 | $12.70 | 165200 |
| 2026-03-02 | 13.16 | $12.80 | 91936 |
| 2026-02-27 | 13.20 | $13.00 | 42800 |
| 2026-02-26 | 13.22 | $13.00 | 40041 |
| 2026-02-25 | 13.24 | $13.03 | 28500 |
| 2026-02-24 | 13.26 | $13.05 | 45500 |
| 2026-02-23 | 13.29 | $13.06 | 25635 |
| 2026-02-20 | 13.31 | $13.12 | 39213 |
| 2026-02-19 | 13.33 | $13.23 | 22400 |
| 2026-02-18 | 13.34 | $13.24 | 21500 |
| 2026-02-17 | 13.35 | $13.22 | 57800 |
| 2026-02-13 | 13.37 | $13.20 | 61200 |
| 2026-02-12 | 13.38 | $13.23 | 62416 |
| 2026-02-11 | 13.40 | $13.24 | 42706 |
| 2026-02-10 | 13.42 | $13.24 | 79100 |
| 2026-02-09 | 13.44 | $13.25 | 91520 |
| 2026-02-06 | 13.46 | $13.29 | 44400 |
| 2026-02-05 | 13.47 | $13.25 | 31238 |
| 2026-02-04 | 13.50 | $13.29 | 44316 |
| 2026-02-03 | 13.52 | $13.32 | 72400 |
| 2026-02-02 | 13.54 | $13.37 | 33500 |
| 2026-01-30 | 13.56 | $13.41 | 56700 |
| 2026-01-29 | 13.57 | $13.50 | 32624 |
| 2026-01-28 | 13.58 | $13.52 | 34300 |
| 2026-01-27 | 13.59 | $13.53 | 42547 |
| 2026-01-26 | 13.59 | $13.52 | 61800 |
| 2026-01-23 | 13.60 | $13.55 | 25215 |
| 2026-01-22 | 13.60 | $13.62 | 19602 |
| 2026-01-21 | 13.60 | $13.61 | 31900 |
| 2026-01-20 | 13.60 | $13.54 | 39500 |
| 2026-01-16 | 13.61 | $13.62 | 60548 |
| 2026-01-15 | 13.61 | $13.64 | 36707 |
| 2026-01-14 | 13.60 | $13.61 | 64439 |
| 2026-01-13 | 13.60 | $13.64 | 42242 |
| 2026-01-12 | 13.60 | $13.63 | 35014 |
| 2026-01-09 | 13.60 | $13.64 | 59700 |
| 2026-01-08 | 13.59 | $13.71 | 98009 |
| 2026-01-07 | 13.58 | $13.57 | 39100 |
| 2026-01-06 | 13.58 | $13.53 | 32600 |
| 2026-01-05 | 13.59 | $13.52 | 65400 |
| 2026-01-02 | 13.59 | $13.46 | 97731 |
| 2025-12-31 | 13.61 | $13.50 | 98300 |
| 2025-12-30 | 13.62 | $13.58 | 43536 |
| 2025-12-29 | 13.62 | $13.55 | 63538 |
| 2025-12-26 | 13.63 | $13.59 | 76831 |
| 2025-12-24 | 13.63 | $13.53 | 34808 |
| 2025-12-23 | 13.64 | $13.52 | 79700 |
| 2025-12-22 | 13.66 | $13.63 | 83100 |
| 2025-12-19 | 13.66 | $13.62 | 56915 |
| 2025-12-18 | 13.66 | $13.65 | 34500 |
| 2025-12-17 | 13.67 | $13.62 | 40022 |
| 2025-12-16 | 13.67 | $13.64 | 63100 |
| 2025-12-15 | 13.67 | $13.63 | 72799 |
| 2025-12-12 | 13.68 | $13.61 | 42208 |
| 2025-12-11 | 13.69 | $13.61 | 25000 |
| 2025-12-10 | 13.69 | $13.63 | 21945 |
| 2025-12-09 | 13.70 | $13.62 | 59500 |
| 2025-12-08 | 13.71 | $13.61 | 78200 |
| 2025-12-05 | 13.72 | $13.68 | 40530 |
| 2025-12-04 | 13.72 | $13.68 | 52121 |
| 2025-12-03 | 13.73 | $13.67 | 33300 |
| 2025-12-02 | 13.73 | $13.66 | 40427 |
| 2025-12-01 | 13.74 | $13.68 | 66834 |
| 2025-11-28 | 13.75 | $13.67 | 38300 |
| 2025-11-26 | 13.76 | $13.63 | 62229 |
| 2025-11-25 | 13.77 | $13.62 | 57400 |
| 2025-11-24 | 13.79 | $13.55 | 91128 |
| 2025-11-21 | 13.81 | $13.50 | 60400 |
| 2025-11-20 | 13.85 | $13.57 | 107205 |
| 2025-11-19 | 13.87 | $13.85 | 24819 |
| 2025-11-18 | 13.88 | $13.85 | 38900 |
| 2025-11-17 | 13.88 | $13.86 | 24443 |
| 2025-11-14 | 13.88 | $13.99 | 28937 |
| 2025-11-13 | 13.87 | $13.85 | 44913 |
| 2025-11-12 | 13.87 | $13.85 | 36700 |
| 2025-11-11 | 13.87 | $13.85 | 12246 |
| 2025-11-10 | 13.88 | $13.87 | 26014 |
| 2025-11-07 | 13.88 | $13.86 | 24623 |
| 2025-11-06 | 13.88 | $13.85 | 27600 |
| 2025-11-05 | 13.88 | $13.85 | 23848 |
| 2025-11-04 | 13.89 | $13.85 | 20600 |
| 2025-11-03 | 13.89 | $13.85 | 59231 |
| 2025-10-31 | 13.89 | $13.87 | 28500 |
| 2025-10-30 | 13.90 | $13.89 | 38309 |
| 2025-10-29 | 13.90 | $13.87 | 37900 |
| 2025-10-28 | 13.90 | $13.85 | 110741 |
| 2025-10-27 | 13.91 | $13.85 | 66547 |
| 2025-10-24 | 13.91 | $13.85 | 46305 |
| 2025-10-23 | 13.92 | $13.87 | 38032 |
| 2025-10-22 | 13.92 | $13.85 | 19000 |
| 2025-10-21 | 13.93 | $13.88 | 33141 |
| 2025-10-20 | 13.94 | $13.85 | 31900 |
| 2025-10-17 | 13.94 | $13.85 | 179613 |
| 2025-10-16 | 13.95 | $13.85 | 68000 |
| 2025-10-15 | 13.96 | $13.85 | 42443 |
| 2025-10-14 | 13.98 | $13.91 | 18025 |
| 2025-10-13 | 13.98 | $13.95 | 45700 |
| 2025-10-10 | 13.99 | $13.86 | 73600 |
| 2025-10-09 | 14.00 | $13.89 | 48200 |
| 2025-10-08 | 14.01 | $13.86 | 44300 |
| 2025-10-07 | 14.03 | $13.78 | 54449 |
| 2025-10-06 | 14.06 | $13.83 | 27800 |
| 2025-10-03 | 14.08 | $14.01 | 43026 |
| 2025-10-02 | 14.09 | $14.00 | 34600 |
| 2025-10-01 | 14.10 | $13.93 | 53306 |
| 2025-09-30 | 14.11 | $14.06 | 68438 |
| 2025-09-29 | 14.12 | $14.01 | 58947 |
| 2025-09-26 | 14.13 | $14.02 | 61928 |
| 2025-09-25 | 14.14 | $14.06 | 41800 |
| 2025-09-24 | 14.15 | $14.05 | 54947 |
| 2025-09-23 | 14.16 | $14.09 | 44914 |
| 2025-09-22 | 14.17 | $14.13 | 24600 |
| 2025-09-19 | 14.17 | $14.10 | 53119 |
| 2025-09-18 | 14.18 | $14.12 | 39800 |
| 2025-09-17 | 14.18 | $14.10 | 51800 |
| 2025-09-16 | 14.19 | $14.11 | 58700 |
| 2025-09-15 | 14.20 | $14.12 | 66208 |
| 2025-09-12 | 14.21 | $14.13 | 60600 |
| 2025-09-11 | 14.22 | $14.11 | 22800 |
| 2025-09-10 | 14.23 | $14.15 | 45000 |
| 2025-09-09 | 14.24 | $14.24 | 31800 |
| 2025-09-08 | 14.24 | $14.30 | 38600 |
| 2025-09-05 | 14.23 | $14.28 | 15000 |
| 2025-09-04 | 14.23 | $14.23 | 24400 |
| 2025-09-03 | 14.23 | $14.26 | 35945 |
| 2025-09-02 | 14.22 | $14.24 | 17600 |
| 2025-08-29 | 14.22 | $14.27 | 49600 |
| 2025-08-28 | 14.22 | $14.26 | 37500 |
| 2025-08-27 | 14.21 | $14.22 | 58109 |
| 2025-08-26 | 14.21 | $14.25 | 47116 |
| 2025-08-25 | 14.21 | $14.22 | 57340 |
| 2025-08-22 | 14.21 | $14.17 | 29902 |
| 2025-08-21 | 14.21 | $14.20 | 20900 |
| 2025-08-20 | 14.21 | $14.23 | 33531 |
| 2025-08-19 | 14.21 | $14.31 | 21817 |
| 2025-08-18 | 14.20 | $14.27 | 24600 |
| 2025-08-15 | 14.19 | $14.25 | 30500 |
| 2025-08-14 | 14.19 | $14.16 | 29718 |
| 2025-08-13 | 14.19 | $14.23 | 23205 |
| 2025-08-12 | 14.18 | $14.16 | 19931 |
| 2025-08-11 | 14.19 | $14.18 | 25723 |
| 2025-08-08 | 14.19 | $14.14 | 34008 |
| 2025-08-07 | 14.19 | $14.16 | 34900 |
| 2025-08-06 | 14.20 | $14.11 | 44500 |
| 2025-08-05 | 14.21 | $14.19 | 24236 |
| 2025-08-04 | 14.21 | $14.15 | 14913 |
| 2025-08-01 | 14.21 | $14.15 | 24910 |
| 2025-07-31 | 14.22 | $14.14 | 72400 |
| 2025-07-30 | 14.23 | $14.17 | 28300 |
| 2025-07-29 | 14.23 | $14.15 | 31600 |
| 2025-07-28 | 14.24 | $14.19 | 47233 |
| 2025-07-25 | 14.25 | $14.20 | 43403 |
| 2025-07-24 | 14.25 | $14.12 | 44303 |
| 2025-07-23 | 14.27 | $14.28 | 24300 |
| 2025-07-22 | 14.27 | $14.32 | 41725 |
| 2025-07-21 | 14.26 | $14.31 | 37500 |
| 2025-07-18 | 14.25 | $14.28 | 25303 |
| 2025-07-17 | 14.25 | $14.32 | 41200 |
| 2025-07-16 | 14.24 | $14.31 | 25100 |
| 2025-07-15 | 14.24 | $14.26 | 19000 |
| 2025-07-14 | 14.24 | $14.27 | 17700 |
| 2025-07-11 | 14.23 | $14.20 | 77900 |
| 2025-07-10 | 14.24 | $14.27 | 38713 |
| 2025-07-09 | 14.23 | $14.26 | 28731 |
| 2025-07-08 | 14.23 | $14.33 | 20028 |
| 2025-07-07 | 14.22 | $14.28 | 50400 |
| 2025-07-03 | 14.21 | $14.29 | 42527 |
| 2025-07-02 | 14.20 | $14.28 | 51625 |
| 2025-07-01 | 14.19 | $14.31 | 26200 |
| 2025-06-30 | 14.18 | $14.30 | 42839 |
| 2025-06-27 | 14.17 | $14.23 | 32900 |
| 2025-06-26 | 14.16 | $14.24 | 18700 |
| 2025-06-25 | 14.16 | $14.24 | 25700 |
| 2025-06-24 | 14.15 | $14.13 | 24900 |
| 2025-06-23 | 14.15 | $14.08 | 23900 |
| 2025-06-20 | 14.16 | $14.18 | 13900 |
| 2025-06-18 | 14.15 | $14.16 | 20938 |
| 2025-06-17 | 14.15 | $14.18 | 10100 |
| 2025-06-16 | 14.15 | $14.20 | 9800 |
| 2025-06-13 | 14.15 | $14.19 | 32300 |
| 2025-06-12 | 14.14 | $14.21 | 21641 |
| 2025-06-11 | 14.13 | $14.16 | 17100 |
| 2025-06-10 | 14.13 | $14.12 | 44200 |
| 2025-06-09 | 14.13 | $14.15 | 36800 |
| 2025-06-06 | 14.13 | $14.14 | 22500 |
| 2025-06-05 | 14.13 | $14.20 | 25940 |
| 2025-06-04 | 14.12 | $14.15 | 14300 |
| 2025-06-03 | 14.12 | $14.18 | 31742 |
| 2025-06-02 | 14.11 | $14.15 | 23909 |
| 2025-05-30 | 14.11 | $14.09 | 57632 |
| 2025-05-29 | 14.11 | $14.12 | 21706 |
| 2025-05-28 | 14.11 | $14.07 | 45500 |
| 2025-05-27 | 14.11 | $14.05 | 50300 |
| 2025-05-23 | 14.12 | $14.09 | 15533 |
| 2025-05-22 | 14.12 | $14.07 | 23600 |
| 2025-05-21 | 14.13 | $14.13 | 17907 |
| 2025-05-20 | 14.13 | $14.18 | 44400 |
| 2025-05-19 | 14.12 | $14.19 | 26430 |
| 2025-05-16 | 14.11 | $14.25 | 32327 |
| 2025-05-15 | 14.10 | $14.26 | 37343 |
| 2025-05-14 | 14.08 | $14.19 | 29800 |
| 2025-05-13 | 14.07 | $14.16 | 41700 |
| 2025-05-12 | 14.06 | $14.15 | 30643 |
| 2025-05-09 | 14.05 | $14.13 | 13800 |
| 2025-05-08 | 14.04 | $14.13 | 49019 |
| 2025-05-07 | 14.03 | $14.11 | 11923 |
| 2025-05-06 | 14.02 | $14.10 | 54700 |
| 2025-05-05 | 14.02 | $14.15 | 34200 |
| 2025-05-02 | 14.00 | $14.11 | 29438 |
| 2025-05-01 | 13.99 | $14.09 | 14400 |
| 2025-04-30 | 13.98 | $14.10 | 29400 |
| 2025-04-29 | 13.97 | $14.07 | 32343 |
| 2025-04-28 | 13.96 | $14.06 | 19100 |
| 2025-04-25 | 13.95 | $14.02 | 21100 |
| 2025-04-24 | 13.94 | $13.93 | 26232 |
| 2025-04-23 | 13.94 | $14.01 | 34116 |
| 2025-04-22 | 13.93 | $13.85 | 30300 |
| 2025-04-21 | 13.94 | $13.81 | 43825 |
| 2025-04-17 | 13.95 | $13.88 | 45400 |
| 2025-04-16 | 13.96 | $13.76 | 12700 |
| 2025-04-15 | 13.98 | $13.92 | 36446 |
| 2025-04-14 | 13.99 | $13.78 | 24600 |
| 2025-04-11 | 14.01 | $13.75 | 39240 |
| 2025-04-10 | 14.04 | $13.81 | 34600 |
| 2025-04-09 | 14.06 | $14.19 | 90600 |
| 2025-04-08 | 14.05 | $13.70 | 21933 |
| 2025-04-07 | 14.09 | $13.75 | 89800 |
| 2025-04-04 | 14.12 | $13.98 | 377728 |
| 2025-04-03 | 14.14 | $14.05 | 96014 |
| 2025-04-02 | 14.15 | $14.12 | 56230 |
| 2025-04-01 | 14.15 | $14.11 | 27300 |
| 2025-03-31 | 14.15 | $14.13 | 63000 |
| 2025-03-28 | 14.16 | $14.21 | 41043 |
| 2025-03-27 | 14.15 | $14.16 | 26249 |
| 2025-03-26 | 14.15 | $14.15 | 17800 |
| 2025-03-25 | 14.15 | $14.15 | 26300 |
| 2025-03-24 | 14.15 | $14.10 | 72031 |
| 2025-03-21 | 14.16 | $14.11 | 79800 |
| 2025-03-20 | 14.16 | $14.10 | 22200 |
| 2025-03-19 | 14.17 | $14.10 | 27900 |
| 2025-03-18 | 14.17 | $14.10 | 55008 |
| 2025-03-17 | 14.18 | $14.15 | 45307 |
| 2025-03-14 | 14.18 | $14.13 | 22011 |
| 2025-03-13 | 14.19 | $14.10 | 22349 |
| 2025-03-12 | 14.20 | $14.10 | 39600 |
| 2025-03-11 | 14.21 | $14.10 | 75847 |
| 2025-03-10 | 14.22 | $14.10 | 62401 |
| 2025-03-07 | 14.23 | $14.15 | 26238 |
| 2025-03-06 | 14.24 | $14.10 | 52422 |
| 2025-03-05 | 14.26 | $14.13 | 71000 |
| 2025-03-04 | 14.27 | $14.13 | 130800 |
| 2025-03-03 | 14.29 | $14.14 | 54700 |
| 2025-02-28 | 14.30 | $14.13 | 163500 |
| 2025-02-27 | 14.32 | $14.03 | 143317 |
| 2025-02-26 | 14.35 | $14.06 | 74100 |
| 2025-02-25 | 14.38 | $14.15 | 96931 |
| 2025-02-24 | 14.40 | $14.18 | 81133 |
| 2025-02-21 | 14.43 | $14.18 | 156332 |
| 2025-02-20 | 14.45 | $14.36 | 23417 |
| 2025-02-19 | 14.46 | $14.38 | 89400 |
| 2025-02-18 | 14.47 | $14.41 | 65500 |
| 2025-02-14 | 14.48 | $14.44 | 40300 |
| 2025-02-13 | 14.48 | $14.45 | 62400 |
| 2025-02-12 | 14.49 | $14.55 | 36700 |
| 2025-02-11 | 14.48 | $14.57 | 34625 |
| 2025-02-10 | 14.47 | $14.53 | 24000 |
| 2025-02-07 | 14.47 | $14.57 | 18005 |
| 2025-02-06 | 14.45 | $14.57 | 43100 |
| 2025-02-05 | 14.44 | $14.62 | 33444 |
| 2025-02-04 | 14.42 | $14.64 | 27015 |
| 2025-02-03 | 14.40 | $14.63 | 38300 |
| 2025-01-31 | 14.38 | $14.60 | 51043 |
| 2025-01-30 | 14.35 | $14.53 | 42300 |
| 2025-01-29 | 14.34 | $14.28 | 38400 |
| 2025-01-28 | 14.34 | $14.30 | 15843 |
| 2025-01-27 | 14.35 | $14.25 | 35800 |
| 2025-01-24 | 14.36 | $14.34 | 28737 |
| 2025-01-23 | 14.36 | $14.36 | 30900 |
| 2025-01-22 | 14.36 | $14.37 | 74410 |
| 2025-01-21 | 14.35 | $14.31 | 73900 |
| 2025-01-17 | 14.36 | $14.26 | 29531 |
| 2025-01-16 | 14.37 | $14.25 | 33400 |
| 2025-01-15 | 14.38 | $14.28 | 90219 |
| 2025-01-14 | 14.39 | $14.29 | 38339 |
| 2025-01-13 | 14.40 | $14.33 | 70606 |
| 2025-01-10 | 14.41 | $14.26 | 76437 |
| 2025-01-08 | 14.43 | $14.30 | 160414 |
| 2025-01-07 | 14.44 | $14.31 | 40226 |
| 2025-01-06 | 14.46 | $14.35 | 35804 |
| 2025-01-03 | 14.47 | $14.36 | 74336 |
| 2025-01-02 | 14.48 | $14.40 | 34036 |
| 2024-12-31 | 14.49 | $14.34 | 62900 |
| 2024-12-30 | 14.50 | $14.51 | 37411 |
| 2024-12-27 | 14.50 | $14.46 | 24500 |
| 2024-12-26 | 14.51 | $14.60 | 37600 |
| 2024-12-24 | 14.50 | $14.55 | 12428 |
| 2024-12-23 | 14.49 | $14.54 | 56310 |
| 2024-12-20 | 14.48 | $14.51 | 69500 |
| 2024-12-19 | 14.48 | $14.25 | 79100 |
| 2024-12-18 | 14.51 | $14.27 | 85400 |
| 2024-12-17 | 14.53 | $14.43 | 65411 |
| 2024-12-16 | 14.54 | $14.53 | 54433 |
| 2024-12-13 | 14.54 | $14.60 | 44832 |
| 2024-12-12 | 14.54 | $14.53 | 54601 |
| 2024-12-11 | 14.54 | $14.60 | 31310 |
| 2024-12-10 | 14.53 | $14.56 | 48728 |
| 2024-12-09 | 14.53 | $14.62 | 80700 |
| 2024-12-06 | 14.52 | $14.62 | 103647 |
| 2024-12-05 | 14.51 | $14.62 | 30001 |
| 2024-12-04 | 14.49 | $14.66 | 48600 |
| 2024-12-03 | 14.48 | $14.73 | 59100 |
| 2024-12-02 | 14.45 | $14.76 | 64117 |
| 2024-11-29 | 14.42 | $14.65 | 43500 |
| 2024-11-27 | 14.39 | $14.61 | 64747 |
| 2024-11-26 | 14.37 | $14.47 | 24900 |
| 2024-11-25 | 14.36 | $14.47 | 73300 |
| 2024-11-22 | 14.35 | $14.58 | 34100 |
| 2024-11-21 | 14.32 | $14.42 | 43527 |
| 2024-11-20 | 14.31 | $14.55 | 68631 |
| 2024-11-19 | 14.29 | $14.59 | 76700 |
| 2024-11-18 | 14.26 | $14.49 | 82637 |
| 2024-11-15 | 14.23 | $14.36 | 66120 |
| 2024-11-14 | 14.22 | $14.15 | 40800 |
| 2024-11-13 | 14.22 | $14.19 | 89144 |
| 2024-11-12 | 14.23 | $14.28 | 45700 |
| 2024-11-11 | 14.22 | $14.41 | 57406 |
| 2024-11-08 | 14.20 | $14.42 | 79648 |
| 2024-11-07 | 14.18 | $14.33 | 80700 |
| 2024-11-06 | 14.16 | $14.18 | 28100 |
| 2024-11-05 | 14.16 | $14.17 | 27300 |
| 2024-11-04 | 14.16 | $14.18 | 57633 |
| 2024-11-01 | 14.16 | $14.18 | 41900 |
| 2024-10-31 | 14.16 | $14.18 | 68941 |
| 2024-10-30 | 14.16 | $14.15 | 47137 |
| 2024-10-29 | 14.16 | $14.09 | 39803 |
| 2024-10-28 | 14.16 | $14.08 | 53800 |
| 2024-10-25 | 14.17 | $14.08 | 62723 |
| 2024-10-24 | 14.18 | $14.05 | 41522 |
| 2024-10-23 | 14.20 | $14.21 | 50918 |
| 2024-10-22 | 14.20 | $14.28 | 61011 |
| 2024-10-21 | 14.19 | $14.21 | 41542 |
| 2024-10-18 | 14.18 | $14.21 | 60900 |
| 2024-10-17 | 14.18 | $14.23 | 26900 |
| 2024-10-16 | 14.18 | $14.20 | 56036 |
| 2024-10-15 | 14.17 | $14.25 | 92400 |
| 2024-10-14 | 14.17 | $14.19 | 29523 |
| 2024-10-11 | 14.16 | $14.16 | 53810 |
| 2024-10-10 | 14.16 | $14.19 | 44400 |
| 2024-10-09 | 14.16 | $14.17 | 51100 |
| 2024-10-08 | 14.16 | $14.19 | 89224 |
| 2024-10-07 | 14.16 | $14.16 | 103200 |
| 2024-10-04 | 14.16 | $14.17 | 56700 |
| 2024-10-03 | 14.16 | $14.08 | 66800 |
| 2024-10-02 | 14.16 | $14.06 | 45647 |
| 2024-10-01 | 14.17 | $14.04 | 98300 |
| 2024-09-30 | 14.19 | $14.12 | 82124 |
| 2024-09-27 | 14.20 | $14.11 | 65300 |
| 2024-09-26 | 14.20 | $14.04 | 56647 |
| 2024-09-25 | 14.22 | $14.12 | 52229 |
| 2024-09-24 | 14.23 | $14.11 | 62200 |
| 2024-09-23 | 14.25 | $14.13 | 107645 |
| 2024-09-20 | 14.26 | $14.39 | 48100 |
| 2024-09-19 | 14.24 | $14.31 | 38000 |
| 2024-09-18 | 14.24 | $14.26 | 39615 |
| 2024-09-17 | 14.23 | $14.23 | 72700 |
| 2024-09-16 | 14.24 | $14.18 | 52000 |
| 2024-09-13 | 14.24 | $14.21 | 79600 |
| 2024-09-12 | 14.24 | $14.25 | 31428 |
| 2024-09-11 | 14.24 | $14.29 | 50900 |
| 2024-09-10 | 14.24 | $14.28 | 22227 |
| 2024-09-09 | 14.23 | $14.28 | 35044 |
| 2024-09-06 | 14.23 | $14.20 | 45600 |
| 2024-09-05 | 14.23 | $14.23 | 54900 |
| 2024-09-04 | 14.23 | $14.26 | 30900 |
| 2024-09-03 | 14.23 | $14.34 | 30323 |
| 2024-08-30 | 14.22 | $14.28 | 55830 |
| 2024-08-29 | 14.21 | $14.29 | 56800 |
| 2024-08-28 | 14.20 | $14.17 | 70505 |
| 2024-08-27 | 14.21 | $14.32 | 40800 |
| 2024-08-26 | 14.20 | $14.33 | 85100 |
| 2024-08-23 | 14.18 | $14.32 | 13900 |
| 2024-08-22 | 14.17 | $14.38 | 24529 |
| 2024-08-21 | 14.14 | $14.32 | 33100 |
| 2024-08-20 | 14.13 | $14.27 | 17114 |
| 2024-08-19 | 14.11 | $14.27 | 36106 |
| 2024-08-16 | 14.09 | $14.24 | 37900 |
| 2024-08-15 | 14.08 | $14.16 | 18942 |
| 2024-08-14 | 14.07 | $14.10 | 24000 |
| 2024-08-13 | 14.07 | $14.10 | 16800 |
| 2024-08-12 | 14.06 | $14.08 | 41800 |
| 2024-08-09 | 14.06 | $14.08 | 39600 |
| 2024-08-08 | 14.06 | $13.98 | 45601 |
| 2024-08-07 | 14.07 | $13.89 | 31027 |
| 2024-08-06 | 14.09 | $13.82 | 85500 |
| 2024-08-05 | 14.12 | $13.84 | 70500 |
| 2024-08-02 | 14.14 | $14.14 | 78000 |
| 2024-08-01 | 14.15 | $14.32 | 52900 |
| 2024-07-31 | 14.13 | $14.29 | 54710 |
| 2024-07-30 | 14.11 | $14.27 | 54500 |
| 2024-07-29 | 14.09 | $14.23 | 103619 |
| 2024-07-26 | 14.08 | $14.04 | 33304 |
| 2024-07-25 | 14.08 | $14.01 | 56408 |
| 2024-07-24 | 14.09 | $13.95 | 55100 |
| 2024-07-23 | 14.10 | $14.02 | 115813 |
| 2024-07-22 | 14.11 | $14.05 | 20504 |
| 2024-07-19 | 14.12 | $13.98 | 38814 |
| 2024-07-18 | 14.14 | $14.09 | 18726 |
| 2024-07-17 | 14.14 | $14.10 | 33620 |
| 2024-07-16 | 14.14 | $14.11 | 52813 |
| 2024-07-15 | 14.15 | $14.22 | 38014 |
| 2024-07-12 | 14.14 | $14.23 | 26100 |
| 2024-07-11 | 14.13 | $14.24 | 35721 |
| 2024-07-10 | 14.12 | $14.28 | 55500 |
| 2024-07-09 | 14.10 | $14.32 | 47200 |
| 2024-07-08 | 14.08 | $14.25 | 54702 |
| 2024-07-05 | 14.06 | $14.14 | 13000 |
| 2024-07-03 | 14.05 | $14.21 | 4600 |
| 2024-07-02 | 14.04 | $14.20 | 53723 |
| 2024-07-01 | 14.02 | $14.14 | 45840 |
| 2024-06-28 | 14.01 | $14.01 | 60000 |
| 2024-06-27 | 14.01 | $14.00 | 41900 |
| 2024-06-26 | 14.01 | $13.95 | 48000 |
| 2024-06-25 | 14.01 | $13.85 | 70710 |
| 2024-06-24 | 14.03 | $13.75 | 83328 |
| 2024-06-21 | 14.06 | $13.86 | 23306 |
| 2024-06-20 | 14.08 | $13.93 | 41931 |
| 2024-06-18 | 14.10 | $14.00 | 45012 |
| 2024-06-17 | 14.11 | $14.00 | 71123 |
| 2024-06-14 | 14.12 | $14.05 | 26700 |
| 2024-06-13 | 14.13 | $14.13 | 37000 |
| 2024-06-12 | 14.13 | $14.16 | 34100 |
| 2024-06-11 | 14.12 | $14.18 | 33800 |
| 2024-06-10 | 14.12 | $14.09 | 41184 |
| 2024-06-07 | 14.12 | $14.15 | 79600 |
| 2024-06-06 | 14.11 | $14.06 | 34028 |
| 2024-06-05 | 14.12 | $14.03 | 51202 |
| 2024-06-04 | 14.13 | $13.99 | 31500 |
| 2024-06-03 | 14.14 | $13.99 | 59738 |
| 2024-05-31 | 14.16 | $14.11 | 49111 |
| 2024-05-30 | 14.17 | $13.95 | 36817 |
| 2024-05-29 | 14.19 | $13.93 | 47900 |
| 2024-05-28 | 14.22 | $14.01 | 33336 |
| 2024-05-24 | 14.24 | $14.11 | 86847 |
| 2024-05-23 | 14.25 | $14.13 | 46800 |
| 2024-05-22 | 14.26 | $14.18 | 44116 |
| 2024-05-21 | 14.27 | $14.34 | 20601 |
| 2024-05-20 | 14.27 | $14.32 | 49500 |
| 2024-05-17 | 14.26 | $14.39 | 28600 |
| 2024-05-16 | 14.25 | $14.37 | 23900 |
| 2024-05-15 | 14.23 | $14.40 | 32800 |
| 2024-05-14 | 14.22 | $14.35 | 34700 |
| 2024-05-13 | 14.20 | $14.26 | 12100 |
| 2024-05-10 | 14.20 | $14.26 | 20628 |
| 2024-05-09 | 14.19 | $14.22 | 36300 |
| 2024-05-08 | 14.19 | $14.27 | 44700 |
| 2024-05-07 | 14.18 | $14.20 | 35900 |
| 2024-05-06 | 14.18 | $14.14 | 40327 |
| 2024-05-03 | 14.18 | $14.17 | 51013 |
| 2024-05-02 | 14.18 | $14.10 | 68938 |
| 2024-05-01 | 14.19 | $14.11 | 143600 |
| 2024-04-30 | 14.20 | $14.11 | 87300 |
| 2024-04-29 | 14.21 | $14.14 | 68431 |
| 2024-04-26 | 14.21 | $14.11 | 71935 |
| 2024-04-25 | 14.23 | $14.13 | 58700 |
| 2024-04-24 | 14.24 | $14.29 | 54400 |
| 2024-04-23 | 14.23 | $14.33 | 38518 |
| 2024-04-22 | 14.22 | $14.29 | 32600 |
| 2024-04-19 | 14.21 | $14.29 | 54747 |
| 2024-04-18 | 14.20 | $14.28 | 63600 |
| 2024-04-17 | 14.20 | $14.23 | 30028 |
| 2024-04-16 | 14.19 | $14.17 | 34401 |
| 2024-04-15 | 14.19 | $14.16 | 152032 |
| 2024-04-12 | 14.20 | $14.09 | 59200 |
| 2024-04-11 | 14.21 | $14.16 | 17600 |
| 2024-04-10 | 14.21 | $14.18 | 82227 |
| 2024-04-09 | 14.22 | $14.13 | 58003 |
| 2024-04-08 | 14.23 | $14.18 | 58500 |
| 2024-04-05 | 14.23 | $14.13 | 46503 |
| 2024-04-04 | 14.24 | $14.11 | 51142 |
| 2024-04-03 | 14.26 | $14.15 | 105722 |
| 2024-04-02 | 14.27 | $14.25 | 51500 |
| 2024-04-01 | 14.27 | $14.33 | 58900 |
| 2024-03-28 | 14.26 | $14.33 | 50740 |
| 2024-03-27 | 14.26 | $14.29 | 59716 |
| 2024-03-26 | 14.25 | $14.25 | 70800 |
| 2024-03-25 | 14.25 | $14.25 | 28427 |
| 2024-03-22 | 14.25 | $14.29 | 31800 |
| 2024-03-21 | 14.25 | $14.40 | 35713 |
| 2024-03-20 | 14.23 | $14.42 | 53235 |
| 2024-03-19 | 14.21 | $14.50 | 58500 |
| 2024-03-18 | 14.18 | $14.40 | 27500 |
| 2024-03-15 | 14.16 | $14.41 | 72518 |
| 2024-03-14 | 14.14 | $14.25 | 104711 |
| 2024-03-13 | 14.12 | $14.50 | 57800 |
| 2024-03-12 | 14.08 | $14.38 | 35460 |
| 2024-03-11 | 14.05 | $14.30 | 36307 |
| 2024-03-08 | 14.03 | $14.26 | 62102 |
| 2024-03-07 | 14.00 | $14.27 | 68903 |
| 2024-03-06 | 13.97 | $14.21 | 62900 |
| 2024-03-05 | 13.95 | $14.14 | 31700 |
| 2024-03-04 | 13.93 | $14.17 | 121650 |
| 2024-03-01 | 13.90 | $14.26 | 120249 |
| 2024-02-29 | 13.86 | $14.21 | 80700 |
| 2024-02-28 | 13.83 | $14.07 | 45431 |
| 2024-02-27 | 13.80 | $14.02 | 79200 |
| 2024-02-26 | 13.78 | $13.96 | 130400 |
| 2024-02-23 | 13.76 | $14.04 | 68323 |
| 2024-02-22 | 13.73 | $14.03 | 63127 |
| 2024-02-21 | 13.70 | $13.99 | 68600 |
| 2024-02-20 | 13.67 | $13.96 | 101237 |
| 2024-02-16 | 13.64 | $13.93 | 197011 |
| 2024-02-15 | 13.61 | $13.92 | 160000 |
| 2024-02-14 | 13.58 | $13.90 | 130800 |
| 2024-02-13 | 13.54 | $13.72 | 173000 |
| 2024-02-12 | 13.52 | $13.72 | 345824 |
| 2024-02-09 | 13.50 | $13.58 | 47612 |
| 2024-02-08 | 13.49 | $13.58 | 49143 |
| 2024-02-07 | 13.48 | $13.63 | 47100 |
| 2024-02-06 | 13.47 | $13.62 | 60642 |
| 2024-02-05 | 13.45 | $13.57 | 74100 |
| 2024-02-02 | 13.44 | $13.56 | 58300 |
| 2024-02-01 | 13.43 | $13.57 | 91248 |
| 2024-01-31 | 13.41 | $13.53 | 44500 |
| 2024-01-30 | 13.40 | $13.52 | 53404 |
| 2024-01-29 | 13.39 | $13.48 | 43500 |
| 2024-01-26 | 13.38 | $13.45 | 31200 |
| 2024-01-25 | 13.37 | $13.45 | 38100 |
| 2024-01-24 | 13.36 | $13.42 | 78800 |
| 2024-01-23 | 13.36 | $13.41 | 29700 |
| 2024-01-22 | 13.35 | $13.40 | 66500 |
| 2024-01-19 | 13.35 | $13.39 | 23606 |
| 2024-01-18 | 13.34 | $13.42 | 45500 |
| 2024-01-17 | 13.33 | $13.39 | 48100 |
| 2024-01-16 | 13.33 | $13.46 | 40100 |
| 2024-01-12 | 13.31 | $13.36 | 63800 |
| 2024-01-11 | 13.31 | $13.39 | 56900 |
| 2024-01-10 | 13.30 | $13.39 | 57446 |
| 2024-01-09 | 13.29 | $13.38 | 63600 |
| 2024-01-08 | 13.28 | $13.39 | 71500 |
| 2024-01-05 | 13.27 | $13.30 | 89100 |
| 2024-01-04 | 13.27 | $13.30 | 36316 |
| 2024-01-03 | 13.27 | $13.29 | 37626 |
| 2024-01-02 | 13.26 | $13.36 | 43243 |
| 2023-12-29 | 13.25 | $13.35 | 58218 |
| 2023-12-28 | 13.24 | $13.34 | 43700 |
| 2023-12-27 | 13.23 | $13.38 | 103422 |
| 2023-12-26 | 13.22 | $13.34 | 63400 |
| 2023-12-22 | 13.20 | $13.37 | 64025 |
| 2023-12-21 | 13.19 | $13.28 | 47312 |
| 2023-12-20 | 13.18 | $13.25 | 57236 |
| 2023-12-19 | 13.17 | $13.38 | 135513 |
| 2023-12-18 | 13.15 | $13.30 | 82511 |
| 2023-12-15 | 13.13 | $13.43 | 108100 |
| 2023-12-14 | 13.10 | $13.39 | 74411 |
| 2023-12-13 | 13.07 | $13.23 | 62916 |
| 2023-12-12 | 13.05 | $13.16 | 65840 |
| 2023-12-11 | 13.04 | $13.11 | 44110 |
| 2023-12-08 | 13.03 | $13.11 | 30042 |
| 2023-12-07 | 13.02 | $13.16 | 87800 |
| 2023-12-06 | 13.01 | $13.08 | 18148 |
| 2023-12-05 | 13.00 | $13.16 | 40300 |
| 2023-12-04 | 12.99 | $13.05 | 90500 |
| 2023-12-01 | 12.98 | $13.10 | 56800 |
| 2023-11-30 | 12.97 | $12.99 | 42924 |
| 2023-11-29 | 12.96 | $12.93 | 72724 |
| 2023-11-28 | 12.97 | $13.02 | 56500 |
| 2023-11-27 | 12.96 | $13.02 | 46743 |
| 2023-11-24 | 12.96 | $13.06 | 16700 |
| 2023-11-22 | 12.94 | $13.00 | 29500 |
| 2023-11-21 | 12.94 | $12.95 | 43809 |
| 2023-11-20 | 12.94 | $13.05 | 22100 |
| 2023-11-17 | 12.93 | $13.04 | 43606 |
| 2023-11-16 | 12.91 | $12.95 | 30300 |
| 2023-11-15 | 12.91 | $12.96 | 48400 |
| 2023-11-14 | 12.90 | $13.04 | 59200 |
| 2023-11-13 | 12.89 | $12.99 | 27920 |
| 2023-11-10 | 12.88 | $12.91 | 21920 |
| 2023-11-09 | 12.88 | $12.87 | 35433 |
| 2023-11-08 | 12.88 | $12.91 | 37800 |
| 2023-11-07 | 12.87 | $12.91 | 26000 |
| 2023-11-06 | 12.87 | $12.87 | 39000 |
| 2023-11-03 | 12.87 | $12.99 | 45200 |
| 2023-11-02 | 12.86 | $13.00 | 79200 |
| 2023-11-01 | 12.84 | $12.94 | 34044 |
| 2023-10-31 | 12.83 | $12.80 | 57800 |
| 2023-10-30 | 12.83 | $12.65 | 72500 |
| 2023-10-27 | 12.85 | $12.56 | 38446 |
| 2023-10-26 | 12.88 | $12.53 | 56200 |
| 2023-10-25 | 12.92 | $12.64 | 43900 |
| 2023-10-24 | 12.95 | $12.85 | 122700 |
| 2023-10-23 | 12.96 | $12.66 | 25200 |
| 2023-10-20 | 12.99 | $12.70 | 34600 |
| 2023-10-19 | 13.03 | $12.75 | 44700 |
| 2023-10-18 | 13.05 | $12.85 | 46000 |
| 2023-10-17 | 13.08 | $12.96 | 36300 |
| 2023-10-16 | 13.09 | $12.93 | 26200 |
| 2023-10-13 | 13.10 | $13.00 | 42200 |
| 2023-10-12 | 13.12 | $13.00 | 64300 |
| 2023-10-11 | 13.13 | $13.04 | 35900 |
| 2023-10-10 | 13.14 | $13.14 | 34300 |
| 2023-10-09 | 13.14 | $13.10 | 39604 |
| 2023-10-06 | 13.14 | $13.10 | 25823 |
| 2023-10-05 | 13.14 | $13.00 | 53549 |
| 2023-10-04 | 13.16 | $12.99 | 59600 |
| 2023-10-03 | 13.18 | $12.89 | 86100 |
| 2023-10-02 | 13.21 | $13.12 | 27100 |
| 2023-09-29 | 13.22 | $13.25 | 44800 |
| 2023-09-28 | 13.21 | $13.21 | 18520 |
| 2023-09-27 | 13.21 | $13.16 | 25605 |
| 2023-09-26 | 13.22 | $13.17 | 20611 |
| 2023-09-25 | 13.23 | $13.31 | 38904 |
| 2023-09-22 | 13.22 | $13.29 | 32721 |
| 2023-09-21 | 13.21 | $13.18 | 55340 |
| 2023-09-20 | 13.21 | $13.39 | 55640 |
| 2023-09-19 | 13.19 | $13.37 | 22800 |
| 2023-09-18 | 13.17 | $13.26 | 27343 |
| 2023-09-15 | 13.17 | $13.23 | 35019 |
| 2023-09-14 | 13.16 | $13.26 | 33900 |
| 2023-09-13 | 13.15 | $13.23 | 66200 |
| 2023-09-12 | 13.14 | $13.18 | 23428 |
| 2023-09-11 | 13.14 | $13.16 | 40700 |
| 2023-09-08 | 13.13 | $13.16 | 16402 |
| 2023-09-07 | 13.13 | $13.15 | 36200 |
| 2023-09-06 | 13.13 | $13.12 | 31501 |
| 2023-09-05 | 13.13 | $13.12 | 38729 |
| 2023-09-01 | 13.13 | $13.16 | 67431 |
| 2023-08-31 | 13.13 | $13.11 | 46424 |
| 2023-08-30 | 13.13 | $13.19 | 26700 |
| 2023-08-29 | 13.12 | $13.13 | 29600 |
| 2023-08-28 | 13.12 | $13.08 | 11027 |
| 2023-08-25 | 13.13 | $13.06 | 59106 |
| 2023-08-24 | 13.13 | $13.19 | 17621 |
| 2023-08-23 | 13.13 | $13.27 | 37411 |
| 2023-08-22 | 13.11 | $13.18 | 38705 |
| 2023-08-21 | 13.10 | $13.20 | 13600 |
| 2023-08-18 | 13.09 | $13.12 | 14439 |
| 2023-08-17 | 13.09 | $13.13 | 33547 |
| 2023-08-16 | 13.09 | $13.16 | 24114 |
| 2023-08-15 | 13.08 | $13.14 | 29300 |
| 2023-08-14 | 13.07 | $13.26 | 49413 |
| 2023-08-11 | 13.05 | $13.21 | 21400 |
| 2023-08-10 | 13.04 | $13.21 | 12200 |
| 2023-08-09 | 13.02 | $13.10 | 24100 |
| 2023-08-08 | 13.01 | $13.23 | 13210 |
| 2023-08-07 | 12.99 | $13.27 | 27700 |
| 2023-08-04 | 12.96 | $13.08 | 26200 |
| 2023-08-03 | 12.94 | $13.02 | 18047 |
| 2023-08-02 | 12.94 | $13.01 | 19800 |
| 2023-08-01 | 12.93 | $13.07 | 32500 |
| 2023-07-31 | 12.91 | $13.09 | 52211 |
| 2023-07-28 | 12.89 | $12.97 | 29800 |
| 2023-07-27 | 12.89 | $12.95 | 33600 |
| 2023-07-26 | 12.88 | $12.93 | 18300 |
| 2023-07-25 | 12.87 | $12.94 | 28632 |
| 2023-07-24 | 12.87 | $12.93 | 51900 |
| 2023-07-21 | 12.86 | $12.93 | 32500 |
| 2023-07-20 | 12.85 | $13.02 | 33300 |
| 2023-07-19 | 12.84 | $13.02 | 41313 |
| 2023-07-18 | 12.82 | $13.03 | 57409 |
| 2023-07-17 | 12.79 | $13.07 | 41531 |
| 2023-07-14 | 12.76 | $12.99 | 51812 |
| 2023-07-13 | 12.74 | $13.04 | 50300 |
| 2023-07-12 | 12.71 | $12.99 | 65932 |
| 2023-07-11 | 12.68 | $12.94 | 49900 |
| 2023-07-10 | 12.65 | $12.87 | 46930 |
| 2023-07-07 | 12.63 | $12.80 | 33800 |
| 2023-07-06 | 12.61 | $12.73 | 51700 |
| 2023-07-05 | 12.60 | $12.84 | 34010 |
| 2023-07-03 | 12.57 | $12.83 | 20000 |
| 2023-06-30 | 12.55 | $12.82 | 49300 |
| 2023-06-29 | 12.52 | $12.78 | 31000 |
| 2023-06-28 | 12.49 | $12.77 | 36300 |
| 2023-06-27 | 12.46 | $12.64 | 28716 |
| 2023-06-26 | 12.44 | $12.56 | 42500 |
| 2023-06-23 | 12.43 | $12.50 | 51406 |
| 2023-06-22 | 12.42 | $12.50 | 69519 |
| 2023-06-21 | 12.41 | $12.46 | 68636 |
| 2023-06-20 | 12.41 | $12.43 | 108600 |
| 2023-06-16 | 12.41 | $12.42 | 115500 |
| 2023-06-15 | 12.40 | $12.44 | 86400 |
| 2023-06-14 | 12.40 | $12.37 | 171700 |
| 2023-06-13 | 12.40 | $12.39 | 102014 |
| 2023-06-12 | 12.41 | $12.40 | 116900 |
| 2023-06-09 | 12.41 | $12.45 | 61500 |
| 2023-06-08 | 12.40 | $12.43 | 48925 |
| 2023-06-07 | 12.40 | $12.42 | 23300 |
| 2023-06-06 | 12.40 | $12.38 | 23842 |
| 2023-06-05 | 12.40 | $12.32 | 33877 |
| 2023-06-02 | 12.41 | $12.42 | 29900 |
| 2023-06-01 | 12.40 | $12.33 | 30300 |
| 2023-05-31 | 12.41 | $12.36 | 39100 |
| 2023-05-30 | 12.42 | $12.24 | 51349 |
| 2023-05-26 | 12.44 | $12.25 | 31100 |
| 2023-05-25 | 12.46 | $12.20 | 38000 |
| 2023-05-24 | 12.48 | $12.23 | 27441 |
| 2023-05-23 | 12.51 | $12.30 | 60100 |
| 2023-05-22 | 12.53 | $12.41 | 11646 |
| 2023-05-19 | 12.54 | $12.49 | 14840 |
| 2023-05-18 | 12.55 | $12.51 | 16800 |
| 2023-05-17 | 12.55 | $12.57 | 20400 |
| 2023-05-16 | 12.55 | $12.50 | 30300 |
| 2023-05-15 | 12.56 | $12.49 | 39443 |
| 2023-05-12 | 12.56 | $12.50 | 24300 |
| 2023-05-11 | 12.57 | $12.56 | 25900 |
| 2023-05-10 | 12.57 | $12.56 | 12800 |
| 2023-05-09 | 12.57 | $12.50 | 19723 |
| 2023-05-08 | 12.58 | $12.49 | 17900 |
| 2023-05-05 | 12.59 | $12.54 | 34702 |
| 2023-05-04 | 12.60 | $12.48 | 18721 |
| 2023-05-03 | 12.61 | $12.45 | 23215 |
| 2023-05-02 | 12.62 | $12.48 | 43600 |
| 2023-05-01 | 12.64 | $12.62 | 38027 |
| 2023-04-28 | 12.64 | $12.58 | 38700 |
| 2023-04-27 | 12.65 | $12.56 | 40431 |
| 2023-04-26 | 12.66 | $12.48 | 36800 |
| 2023-04-25 | 12.68 | $12.50 | 35300 |
| 2023-04-24 | 12.69 | $12.63 | 33947 |
| 2023-04-21 | 12.70 | $12.60 | 33600 |
| 2023-04-20 | 12.71 | $12.66 | 23036 |
| 2023-04-19 | 12.72 | $12.75 | 54300 |
| 2023-04-18 | 12.71 | $12.81 | 39011 |
| 2023-04-17 | 12.70 | $12.82 | 49300 |
| 2023-04-14 | 12.69 | $12.68 | 18811 |
| 2023-04-13 | 12.69 | $12.73 | 9900 |
| 2023-04-12 | 12.69 | $12.72 | 24616 |
| 2023-04-11 | 12.68 | $12.78 | 30000 |
| 2023-04-10 | 12.67 | $12.66 | 24600 |
| 2023-04-06 | 12.67 | $12.70 | 15612 |
| 2023-04-05 | 12.67 | $12.71 | 34518 |
| 2023-04-04 | 12.67 | $12.72 | 38845 |
| 2023-04-03 | 12.66 | $12.78 | 19100 |
| 2023-03-31 | 12.65 | $12.68 | 32900 |
| 2023-03-30 | 12.65 | $12.65 | 21500 |
| 2023-03-29 | 12.65 | $12.55 | 32000 |
| 2023-03-28 | 12.66 | $12.47 | 37925 |
| 2023-03-27 | 12.68 | $12.52 | 36948 |
| 2023-03-24 | 12.69 | $12.48 | 47800 |
| 2023-03-23 | 12.72 | $12.57 | 49331 |
| 2023-03-22 | 12.73 | $12.69 | 40400 |
| 2023-03-21 | 12.74 | $12.65 | 68700 |
| 2023-03-20 | 12.74 | $12.44 | 36700 |
| 2023-03-17 | 12.78 | $12.39 | 40011 |
| 2023-03-16 | 12.82 | $12.49 | 56292 |
| 2023-03-15 | 12.85 | $12.44 | 65100 |
| 2023-03-14 | 12.89 | $12.50 | 109817 |
| 2023-03-13 | 12.94 | $12.22 | 66842 |
| 2023-03-10 | 13.01 | $12.64 | 106531 |
| 2023-03-09 | 13.05 | $12.78 | 75312 |
| 2023-03-08 | 13.08 | $13.02 | 25129 |
| 2023-03-07 | 13.08 | $13.08 | 43900 |
| 2023-03-06 | 13.09 | $13.10 | 39300 |
| 2023-03-03 | 13.08 | $13.12 | 35100 |
| 2023-03-02 | 13.08 | $13.09 | 24800 |
| 2023-03-01 | 13.08 | $13.05 | 28000 |
| 2023-02-28 | 13.08 | $13.08 | 50700 |
| 2023-02-27 | 13.08 | $13.15 | 28502 |
| 2023-02-24 | 13.07 | $13.07 | 35700 |
| 2023-02-23 | 13.08 | $12.98 | 25900 |
| 2023-02-22 | 13.09 | $12.89 | 49312 |
| 2023-02-21 | 13.11 | $12.90 | 26700 |
| 2023-02-17 | 13.13 | $13.08 | 35441 |
| 2023-02-16 | 13.13 | $13.25 | 21427 |
| 2023-02-15 | 13.12 | $13.27 | 34800 |
| 2023-02-14 | 13.10 | $13.32 | 59137 |
| 2023-02-13 | 13.08 | $13.30 | 35049 |
| 2023-02-10 | 13.06 | $13.24 | 21400 |
| 2023-02-09 | 13.04 | $13.21 | 22241 |
| 2023-02-08 | 13.02 | $13.26 | 41400 |
| 2023-02-07 | 13.00 | $13.29 | 43200 |
| 2023-02-06 | 12.97 | $13.13 | 63600 |
| 2023-02-03 | 12.95 | $13.16 | 38105 |
| 2023-02-02 | 12.93 | $13.19 | 27600 |
| 2023-02-01 | 12.90 | $13.16 | 51200 |
| 2023-01-31 | 12.87 | $13.15 | 53500 |
| 2023-01-30 | 12.84 | $12.99 | 26900 |
| 2023-01-27 | 12.83 | $12.92 | 44513 |
| 2023-01-26 | 12.82 | $12.90 | 54600 |
| 2023-01-25 | 12.81 | $12.90 | 39800 |
| 2023-01-24 | 12.80 | $12.93 | 59500 |
| 2023-01-23 | 12.78 | $12.90 | 64417 |
| 2023-01-20 | 12.77 | $12.92 | 45800 |
| 2023-01-19 | 12.75 | $12.90 | 82110 |
| 2023-01-18 | 12.74 | $12.90 | 60647 |
| 2023-01-17 | 12.72 | $12.87 | 70319 |
| 2023-01-13 | 12.71 | $13.01 | 46045 |
| 2023-01-12 | 12.67 | $13.01 | 53504 |
| 2023-01-11 | 12.64 | $13.01 | 56000 |
| 2023-01-10 | 12.60 | $12.92 | 50800 |
| 2023-01-09 | 12.57 | $12.81 | 54900 |
| 2023-01-06 | 12.54 | $12.75 | 78900 |
| 2023-01-05 | 12.52 | $12.59 | 75948 |
| 2023-01-04 | 12.51 | $12.61 | 59311 |
| 2023-01-03 | 12.50 | $12.57 | 97032 |
| 2022-12-30 | 12.49 | $12.43 | 117007 |
| 2022-12-29 | 12.50 | $12.39 | 67336 |
| 2022-12-28 | 12.51 | $12.25 | 47729 |
| 2022-12-27 | 12.54 | $12.33 | 108025 |
| 2022-12-23 | 12.56 | $12.48 | 44200 |
| 2022-12-22 | 12.57 | $12.41 | 46000 |
| 2022-12-21 | 12.59 | $12.43 | 61641 |
| 2022-12-20 | 12.60 | $12.47 | 91900 |
| 2022-12-19 | 12.62 | $12.46 | 100732 |
| 2022-12-16 | 12.63 | $12.65 | 115300 |
| 2022-12-15 | 12.63 | $12.66 | 107238 |
| 2022-12-14 | 12.63 | $12.58 | 92800 |
| 2022-12-13 | 12.63 | $12.65 | 85000 |
| 2022-12-12 | 12.63 | $12.51 | 36100 |
| 2022-12-09 | 12.65 | $12.47 | 53630 |
| 2022-12-08 | 12.66 | $12.51 | 95037 |
| 2022-12-07 | 12.68 | $12.61 | 70800 |
| 2022-12-06 | 12.69 | $12.56 | 79300 |
| 2022-12-05 | 12.70 | $12.64 | 56800 |
| 2022-12-02 | 12.71 | $12.65 | 44900 |
| 2022-12-01 | 12.71 | $12.78 | 43300 |
| 2022-11-30 | 12.71 | $12.94 | 90800 |
| 2022-11-29 | 12.68 | $12.72 | 102047 |
| 2022-11-28 | 12.68 | $12.65 | 127300 |
| 2022-11-25 | 12.68 | $12.66 | 13535 |
| 2022-11-23 | 12.69 | $12.65 | 44321 |
| 2022-11-22 | 12.69 | $12.72 | 87500 |
| 2022-11-21 | 12.69 | $12.66 | 52819 |
| 2022-11-18 | 12.69 | $12.76 | 49800 |
| 2022-11-17 | 12.68 | $12.70 | 56303 |
| 2022-11-16 | 12.68 | $12.77 | 62218 |
| 2022-11-15 | 12.67 | $12.76 | 36929 |
| 2022-11-14 | 12.66 | $12.66 | 46100 |
| 2022-11-11 | 12.66 | $12.73 | 35735 |
| 2022-11-10 | 12.65 | $12.85 | 19734 |
| 2022-11-09 | 12.63 | $12.62 | 35200 |
| 2022-11-08 | 12.63 | $12.74 | 26300 |
| 2022-11-07 | 12.62 | $12.80 | 40302 |
| 2022-11-04 | 12.60 | $12.84 | 57100 |
| 2022-11-03 | 12.58 | $12.56 | 55900 |
| 2022-11-02 | 12.58 | $12.52 | 34400 |
| 2022-11-01 | 12.58 | $12.53 | 50700 |
| 2022-10-31 | 12.59 | $12.52 | 57146 |
| 2022-10-28 | 12.60 | $12.65 | 65835 |
| 2022-10-27 | 12.59 | $12.35 | 102000 |
| 2022-10-26 | 12.62 | $12.39 | 74724 |
| 2022-10-25 | 12.64 | $12.37 | 43416 |
| 2022-10-24 | 12.67 | $12.44 | 47100 |
| 2022-10-21 | 12.69 | $12.63 | 50400 |
| 2022-10-20 | 12.70 | $12.62 | 32904 |
| 2022-10-19 | 12.71 | $12.63 | 35000 |
| 2022-10-18 | 12.72 | $12.61 | 59142 |
| 2022-10-17 | 12.73 | $12.56 | 31100 |
| 2022-10-14 | 12.75 | $12.46 | 59700 |
| 2022-10-13 | 12.78 | $12.61 | 57645 |
| 2022-10-12 | 12.79 | $12.60 | 46500 |
| 2022-10-11 | 12.81 | $12.65 | 83000 |
| 2022-10-10 | 12.83 | $12.62 | 20514 |
| 2022-10-07 | 12.85 | $12.65 | 71409 |
| 2022-10-06 | 12.88 | $12.70 | 40047 |
| 2022-10-05 | 12.89 | $12.65 | 38600 |
| 2022-10-04 | 12.92 | $12.77 | 61000 |
| 2022-10-03 | 12.94 | $12.64 | 31536 |
| 2022-09-30 | 12.97 | $12.56 | 38143 |
| 2022-09-29 | 13.01 | $12.56 | 54343 |
| 2022-09-28 | 13.06 | $12.67 | 58700 |
| 2022-09-27 | 13.10 | $12.60 | 44019 |
| 2022-09-26 | 13.15 | $12.62 | 48500 |
| 2022-09-23 | 13.21 | $12.75 | 63900 |
| 2022-09-22 | 13.26 | $12.90 | 41941 |
| 2022-09-21 | 13.29 | $13.09 | 41024 |
| 2022-09-20 | 13.31 | $13.09 | 45511 |
| 2022-09-19 | 13.34 | $13.05 | 34100 |
| 2022-09-16 | 13.37 | $13.05 | 105000 |
| 2022-09-15 | 13.40 | $13.15 | 56110 |
| 2022-09-14 | 13.43 | $13.17 | 38300 |
| 2022-09-13 | 13.45 | $13.13 | 57919 |
| 2022-09-12 | 13.49 | $13.32 | 53200 |
| 2022-09-09 | 13.51 | $13.36 | 60600 |
| 2022-09-08 | 13.52 | $13.25 | 19300 |
| 2022-09-07 | 13.55 | $13.25 | 37638 |
| 2022-09-06 | 13.58 | $13.14 | 59200 |
| 2022-09-02 | 13.63 | $13.21 | 122500 |
| 2022-09-01 | 13.67 | $13.36 | 35400 |
| 2022-08-31 | 13.71 | $13.57 | 40149 |
| 2022-08-30 | 13.72 | $13.61 | 83926 |
| 2022-08-29 | 13.73 | $13.53 | 47629 |
| 2022-08-26 | 13.75 | $13.62 | 33940 |
| 2022-08-25 | 13.77 | $13.81 | 15900 |
| 2022-08-24 | 13.76 | $13.85 | 31444 |
| 2022-08-23 | 13.75 | $13.81 | 56400 |
| 2022-08-22 | 13.75 | $13.79 | 36200 |
| 2022-08-19 | 13.74 | $13.91 | 26200 |
| 2022-08-18 | 13.73 | $13.94 | 76441 |
| 2022-08-17 | 13.70 | $13.92 | 32000 |
| 2022-08-16 | 13.68 | $14.02 | 25606 |
| 2022-08-15 | 13.65 | $14.05 | 45718 |
| 2022-08-12 | 13.60 | $14.05 | 26700 |
| 2022-08-11 | 13.56 | $14.01 | 31036 |
| 2022-08-10 | 13.51 | $13.90 | 25925 |
| 2022-08-09 | 13.47 | $13.77 | 30906 |
| 2022-08-08 | 13.43 | $13.79 | 15500 |
| 2022-08-05 | 13.40 | $13.69 | 24500 |
| 2022-08-04 | 13.37 | $13.69 | 64500 |
| 2022-08-03 | 13.33 | $13.61 | 84100 |
| 2022-08-02 | 13.30 | $13.37 | 49228 |
| 2022-08-01 | 13.30 | $13.41 | 124400 |
| 2022-07-29 | 13.28 | $13.59 | 28725 |
| 2022-07-28 | 13.25 | $13.46 | 36506 |
| 2022-07-27 | 13.23 | $13.34 | 37100 |
| 2022-07-26 | 13.22 | $13.21 | 64300 |
| 2022-07-25 | 13.22 | $13.21 | 34501 |
| 2022-07-22 | 13.22 | $13.19 | 54613 |
| 2022-07-21 | 13.22 | $13.23 | 57121 |
| 2022-07-20 | 13.22 | $13.04 | 123000 |
| 2022-07-19 | 13.24 | $13.12 | 28800 |
| 2022-07-18 | 13.25 | $13.03 | 50000 |
| 2022-07-15 | 13.28 | $13.07 | 59500 |
| 2022-07-14 | 13.30 | $13.00 | 55215 |
| 2022-07-13 | 13.33 | $13.11 | 23500 |
| 2022-07-12 | 13.35 | $13.08 | 34104 |
| 2022-07-11 | 13.38 | $13.05 | 28101 |
| 2022-07-08 | 13.42 | $13.10 | 47900 |
| 2022-07-07 | 13.45 | $13.13 | 38500 |
| 2022-07-06 | 13.48 | $13.15 | 50700 |
| 2022-07-05 | 13.52 | $13.30 | 49800 |
| 2022-07-01 | 13.54 | $13.40 | 20319 |
| 2022-06-30 | 13.56 | $13.30 | 50004 |
| 2022-06-29 | 13.58 | $13.27 | 36728 |
| 2022-06-28 | 13.62 | $13.37 | 34300 |
| 2022-06-27 | 13.64 | $13.35 | 69000 |
| 2022-06-24 | 13.67 | $13.41 | 35129 |
| 2022-06-23 | 13.70 | $13.35 | 20015 |
| 2022-06-22 | 13.74 | $13.38 | 34400 |
| 2022-06-21 | 13.77 | $13.38 | 59823 |
| 2022-06-17 | 13.82 | $13.45 | 15200 |
| 2022-06-16 | 13.85 | $13.39 | 69025 |
| 2022-06-15 | 13.90 | $13.95 | 42600 |
| 2022-06-14 | 13.90 | $13.73 | 46313 |
| 2022-06-13 | 13.92 | $13.55 | 31500 |
| 2022-06-10 | 13.95 | $13.98 | 53900 |
| 2022-06-09 | 13.95 | $13.95 | 36931 |
| 2022-06-08 | 13.95 | $13.90 | 47700 |
| 2022-06-07 | 13.96 | $13.88 | 47300 |
| 2022-06-06 | 13.97 | $13.85 | 27148 |
| 2022-06-03 | 13.98 | $13.79 | 46900 |
| 2022-06-02 | 14.00 | $13.88 | 48548 |
| 2022-06-01 | 14.01 | $13.81 | 48100 |
| 2022-05-31 | 14.03 | $13.92 | 105500 |
| 2022-05-27 | 14.04 | $13.92 | 42516 |
| 2022-05-26 | 14.05 | $13.76 | 82500 |
| 2022-05-25 | 14.09 | $13.58 | 84200 |
| 2022-05-24 | 14.14 | $13.61 | 54325 |
| 2022-05-23 | 14.19 | $13.79 | 54200 |
| 2022-05-20 | 14.24 | $13.87 | 20100 |
| 2022-05-19 | 14.28 | $13.82 | 51000 |
| 2022-05-18 | 14.32 | $13.98 | 44525 |
| 2022-05-17 | 14.36 | $13.92 | 46336 |
| 2022-05-16 | 14.41 | $13.93 | 27900 |
| 2022-05-13 | 14.46 | $13.98 | 43900 |
| 2022-05-12 | 14.51 | $13.87 | 120138 |
| 2022-05-11 | 14.57 | $13.78 | 47400 |
| 2022-05-10 | 14.66 | $14.09 | 45400 |
| 2022-05-09 | 14.72 | $14.25 | 44900 |
| 2022-05-06 | 14.77 | $14.58 | 26916 |
| 2022-05-05 | 14.78 | $14.54 | 52200 |
| 2022-05-04 | 14.81 | $14.59 | 48301 |
| 2022-05-03 | 14.83 | $14.45 | 37300 |
| 2022-05-02 | 14.87 | $14.45 | 78600 |
| 2022-04-29 | 14.92 | $14.68 | 45433 |
| 2022-04-28 | 14.94 | $14.81 | 42826 |
| 2022-04-27 | 14.96 | $14.75 | 70300 |
| 2022-04-26 | 14.98 | $14.60 | 47628 |
| 2022-04-25 | 15.02 | $14.73 | 40943 |
| 2022-04-22 | 15.05 | $14.85 | 88400 |
| 2022-04-21 | 15.07 | $14.93 | 45807 |
| 2022-04-20 | 15.09 | $15.04 | 62845 |
| 2022-04-19 | 15.09 | $15.03 | 29032 |
| 2022-04-18 | 15.10 | $14.90 | 18200 |
| 2022-04-14 | 15.12 | $14.93 | 32400 |
| 2022-04-13 | 15.14 | $15.04 | 33000 |
| 2022-04-12 | 15.15 | $14.97 | 70144 |
| 2022-04-11 | 15.17 | $15.07 | 36400 |
| 2022-04-08 | 15.18 | $15.38 | 10143 |
| 2022-04-07 | 15.16 | $15.36 | 58800 |
| 2022-04-06 | 15.13 | $15.38 | 21900 |
| 2022-04-05 | 15.11 | $15.57 | 59500 |
| 2022-04-04 | 15.06 | $15.79 | 82300 |
| 2022-04-01 | 14.98 | $15.70 | 166625 |
| 2022-03-31 | 14.91 | $15.28 | 138600 |
| 2022-03-30 | 14.87 | $14.93 | 95100 |
| 2022-03-29 | 14.86 | $14.80 | 56518 |
| 2022-03-28 | 14.87 | $14.67 | 31827 |
| 2022-03-25 | 14.89 | $14.52 | 78500 |
| 2022-03-24 | 14.93 | $14.57 | 70400 |
| 2022-03-23 | 14.96 | $14.58 | 51236 |
| 2022-03-22 | 15.00 | $14.80 | 43312 |
| 2022-03-21 | 15.03 | $14.69 | 51600 |
| 2022-03-18 | 15.06 | $14.74 | 45600 |
| 2022-03-17 | 15.09 | $14.70 | 34507 |
| 2022-03-16 | 15.14 | $14.56 | 49700 |
| 2022-03-15 | 15.20 | $14.44 | 49013 |
| 2022-03-14 | 15.28 | $14.42 | 158400 |
| 2022-03-11 | 15.37 | $14.65 | 51901 |
| 2022-03-10 | 15.44 | $14.89 | 39600 |
| 2022-03-09 | 15.50 | $15.03 | 51900 |
| 2022-03-08 | 15.55 | $14.97 | 68732 |
| 2022-03-07 | 15.61 | $15.03 | 51020 |
| 2022-03-04 | 15.67 | $15.27 | 63220 |
| 2022-03-03 | 15.71 | $15.45 | 37600 |
| 2022-03-02 | 15.74 | $15.43 | 23900 |
| 2022-03-01 | 15.78 | $15.36 | 38000 |
| 2022-02-28 | 15.82 | $15.36 | 56400 |
| 2022-02-25 | 15.87 | $15.33 | 32720 |
| 2022-02-24 | 15.92 | $15.13 | 80326 |
| 2022-02-23 | 16.01 | $15.29 | 38600 |
| 2022-02-22 | 16.08 | $15.51 | 33900 |
| 2022-02-18 | 16.14 | $15.83 | 34911 |
| 2022-02-17 | 16.18 | $15.91 | 12200 |
| 2022-02-16 | 16.20 | $16.15 | 34000 |
| 2022-02-15 | 16.21 | $16.07 | 38700 |
| 2022-02-14 | 16.23 | $15.82 | 24401 |
| 2022-02-11 | 16.27 | $16.08 | 44933 |
| 2022-02-10 | 16.29 | $16.27 | 38713 |
| 2022-02-09 | 16.29 | $16.40 | 48414 |
| 2022-02-08 | 16.28 | $16.43 | 31708 |
| 2022-02-07 | 16.26 | $16.27 | 45833 |
| 2022-02-04 | 16.26 | $16.41 | 54600 |
| 2022-02-03 | 16.25 | $16.42 | 33001 |
| 2022-02-02 | 16.23 | $16.46 | 22100 |
| 2022-02-01 | 16.20 | $16.47 | 30122 |
| 2022-01-31 | 16.18 | $16.25 | 111500 |
| 2022-01-28 | 16.17 | $15.94 | 41329 |
| 2022-01-27 | 16.19 | $15.92 | 42533 |
| 2022-01-26 | 16.22 | $15.72 | 34500 |
| 2022-01-25 | 16.27 | $15.58 | 40000 |
| 2022-01-24 | 16.35 | $15.52 | 113645 |
| 2022-01-21 | 16.43 | $16.00 | 73700 |
| 2022-01-20 | 16.48 | $16.08 | 43100 |
| 2022-01-19 | 16.52 | $16.11 | 90800 |
| 2022-01-18 | 16.56 | $16.10 | 127900 |
| 2022-01-14 | 16.61 | $16.44 | 44700 |
| 2022-01-13 | 16.63 | $16.55 | 28234 |
| 2022-01-12 | 16.64 | $16.59 | 30700 |
| 2022-01-11 | 16.64 | $16.50 | 29400 |
| 2022-01-10 | 16.66 | $16.42 | 24000 |
| 2022-01-07 | 16.68 | $16.40 | 24001 |
| 2022-01-06 | 16.71 | $16.26 | 95900 |
| 2022-01-05 | 16.76 | $16.39 | 127700 |
| 2022-01-04 | 16.80 | $16.77 | 51200 |
| 2022-01-03 | 16.80 | $17.04 | 40317 |
| 2021-12-31 | 16.78 | $17.17 | 29615 |
| 2021-12-30 | 16.73 | $17.01 | 33405 |
| 2021-12-29 | 16.71 | $17.06 | 35014 |
| 2021-12-28 | 16.67 | $17.04 | 48103 |
| 2021-12-27 | 16.63 | $16.95 | 28900 |
| 2021-12-23 | 16.60 | $16.90 | 35200 |
| 2021-12-22 | 16.56 | $16.57 | 44800 |
| 2021-12-21 | 16.56 | $16.73 | 47600 |
| 2021-12-20 | 16.55 | $16.71 | 21007 |
| 2021-12-17 | 16.53 | $16.66 | 26800 |
| 2021-12-16 | 16.51 | $16.87 | 79400 |
| 2021-12-15 | 16.48 | $16.52 | 26800 |
| 2021-12-14 | 16.47 | $16.46 | 38400 |
| 2021-12-13 | 16.47 | $16.47 | 29634 |
| 2021-12-10 | 16.47 | $16.44 | 44926 |
| 2021-12-09 | 16.48 | $16.32 | 24804 |
| 2021-12-08 | 16.49 | $16.31 | 18200 |
| 2021-12-07 | 16.51 | $16.31 | 39000 |
| 2021-12-06 | 16.54 | $16.24 | 50300 |
| 2021-12-03 | 16.57 | $16.48 | 25721 |
| 2021-12-02 | 16.58 | $16.42 | 20833 |
| 2021-12-01 | 16.59 | $16.44 | 22500 |
| 2021-11-30 | 16.61 | $16.38 | 46016 |
| 2021-11-29 | 16.63 | $16.46 | 58700 |
| 2021-11-26 | 16.65 | $16.61 | 41500 |
| 2021-11-24 | 16.65 | $16.68 | 28200 |
| 2021-11-23 | 16.65 | $16.57 | 37700 |
| 2021-11-22 | 16.66 | $16.44 | 63943 |
| 2021-11-19 | 16.68 | $16.54 | 37509 |
| 2021-11-18 | 16.70 | $16.70 | 66125 |
| 2021-11-17 | 16.70 | $16.77 | 27801 |
| 2021-11-16 | 16.69 | $16.90 | 48501 |
| 2021-11-15 | 16.67 | $16.79 | 33211 |
| 2021-11-12 | 16.66 | $16.65 | 41400 |
| 2021-11-11 | 16.66 | $16.72 | 65739 |
| 2021-11-10 | 16.65 | $16.90 | 33000 |
| 2021-11-09 | 16.62 | $16.85 | 23300 |
| 2021-11-08 | 16.60 | $16.87 | 65400 |
| 2021-11-05 | 16.57 | $16.79 | 168344 |
| 2021-11-04 | 16.55 | $16.63 | 46401 |
| 2021-11-03 | 16.54 | $16.53 | 67745 |
| 2021-11-02 | 16.54 | $16.55 | 48415 |
| 2021-11-01 | 16.54 | $16.50 | 49022 |
| 2021-10-29 | 16.54 | $16.48 | 89200 |
| 2021-10-28 | 16.55 | $16.61 | 35441 |
| 2021-10-27 | 16.54 | $16.58 | 43500 |
| 2021-10-26 | 16.54 | $16.50 | 41700 |
| 2021-10-25 | 16.54 | $16.49 | 29700 |
| 2021-10-22 | 16.55 | $16.57 | 23215 |
| 2021-10-21 | 16.55 | $16.50 | 32812 |
| 2021-10-20 | 16.55 | $16.54 | 133632 |
| 2021-10-19 | 16.55 | $16.83 | 73400 |
| 2021-10-18 | 16.52 | $17.04 | 301542 |
| 2021-10-15 | 16.47 | $16.61 | 71009 |
| 2021-10-14 | 16.45 | $16.62 | 49700 |
| 2021-10-13 | 16.44 | $16.54 | 32502 |
| 2021-10-12 | 16.42 | $16.50 | 46300 |
| 2021-10-11 | 16.42 | $16.54 | 51700 |
| 2021-10-08 | 16.40 | $16.43 | 11508 |
| 2021-10-07 | 16.40 | $16.49 | 38831 |
| 2021-10-06 | 16.39 | $16.41 | 35100 |
| 2021-10-05 | 16.39 | $16.38 | 25000 |
| 2021-10-04 | 16.39 | $16.32 | 23900 |
| 2021-10-01 | 16.40 | $16.35 | 37609 |
| 2021-09-30 | 16.40 | $16.42 | 83540 |
| 2021-09-29 | 16.40 | $16.52 | 53447 |
| 2021-09-28 | 16.39 | $16.52 | 68417 |
| 2021-09-27 | 16.37 | $16.44 | 50800 |
| 2021-09-24 | 16.37 | $16.45 | 45443 |
| 2021-09-23 | 16.36 | $16.46 | 42105 |
| 2021-09-22 | 16.35 | $16.39 | 70132 |
| 2021-09-21 | 16.34 | $16.44 | 33500 |
| 2021-09-20 | 16.33 | $16.53 | 78700 |
| 2021-09-17 | 16.31 | $16.52 | 88935 |
| 2021-09-16 | 16.29 | $16.37 | 67349 |
| 2021-09-15 | 16.28 | $16.37 | 31408 |
| 2021-09-14 | 16.27 | $16.37 | 30900 |
| 2021-09-13 | 16.26 | $16.42 | 30402 |
| 2021-09-10 | 16.24 | $16.37 | 36229 |
| 2021-09-09 | 16.23 | $16.23 | 28535 |
| 2021-09-08 | 16.23 | $16.17 | 26400 |
| 2021-09-07 | 16.24 | $16.19 | 35648 |
| 2021-09-03 | 16.24 | $16.12 | 21527 |
| 2021-09-02 | 16.25 | $16.20 | 39700 |
| 2021-09-01 | 16.26 | $16.36 | 55714 |
| 2021-08-31 | 16.25 | $16.20 | 57100 |
| 2021-08-30 | 16.25 | $16.09 | 43300 |
| 2021-08-27 | 16.27 | $16.03 | 44739 |
| 2021-08-26 | 16.30 | $16.02 | 42041 |
| 2021-08-25 | 16.33 | $16.13 | 82127 |
| 2021-08-24 | 16.35 | $16.27 | 39500 |
| 2021-08-23 | 16.36 | $16.33 | 32448 |
| 2021-08-20 | 16.36 | $16.40 | 39102 |
| 2021-08-19 | 16.35 | $16.30 | 28700 |
| 2021-08-18 | 16.36 | $16.41 | 31503 |
| 2021-08-17 | 16.35 | $16.38 | 27400 |
| 2021-08-16 | 16.35 | $16.46 | 32400 |
| 2021-08-13 | 16.34 | $16.44 | 24631 |
| 2021-08-12 | 16.33 | $16.42 | 56740 |
| 2021-08-11 | 16.32 | $16.55 | 65600 |
| 2021-08-10 | 16.30 | $16.38 | 48403 |
| 2021-08-09 | 16.29 | $16.46 | 62920 |
| 2021-08-06 | 16.27 | $16.50 | 26000 |
| 2021-08-05 | 16.24 | $16.41 | 19810 |
| 2021-08-04 | 16.23 | $16.41 | 54600 |
| 2021-08-03 | 16.21 | $16.37 | 38600 |
| 2021-08-02 | 16.19 | $16.30 | 45938 |
| 2021-07-30 | 16.18 | $16.27 | 34200 |
| 2021-07-29 | 16.17 | $16.25 | 32318 |
| 2021-07-28 | 16.16 | $16.20 | 53200 |
| 2021-07-27 | 16.16 | $16.26 | 41725 |
| 2021-07-26 | 16.14 | $16.06 | 42900 |
| 2021-07-23 | 16.15 | $16.00 | 55000 |
| 2021-07-22 | 16.17 | $15.86 | 57511 |
| 2021-07-21 | 16.20 | $16.02 | 29941 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.05
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.36
Average
13.95
Maximum
16.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.05 | $13.10 | 31300 |
| 2026-07-16 | 13.04 | $13.11 | 23800 |
| 2026-07-15 | 13.03 | $13.07 | 27703 |
| 2026-07-14 | 13.03 | $13.09 | 37000 |
| 2026-07-13 | 13.02 | $13.10 | 27700 |
| 2026-07-10 | 13.01 | $13.10 | 17005 |
| 2026-07-09 | 13.00 | $13.10 | 66500 |
| 2026-07-08 | 12.99 | $13.07 | 16600 |
| 2026-07-07 | 12.98 | $13.07 | 24000 |
| 2026-07-06 | 12.97 | $13.04 | 30300 |
| 2026-07-02 | 12.96 | $12.99 | 42300 |
| 2026-07-01 | 12.95 | $12.97 | 41300 |
| 2026-06-30 | 12.95 | $12.95 | 34640 |
| 2026-06-29 | 12.95 | $12.93 | 42022 |
| 2026-06-26 | 12.95 | $12.92 | 33643 |
| 2026-06-25 | 12.96 | $12.90 | 78500 |
| 2026-06-24 | 12.96 | $12.94 | 34400 |
| 2026-06-23 | 12.96 | $12.94 | 29100 |
| 2026-06-22 | 12.96 | $12.99 | 32726 |
| 2026-06-18 | 12.96 | $13.01 | 9300 |
| 2026-06-17 | 12.96 | $13.00 | 36440 |
| 2026-06-16 | 12.95 | $12.97 | 21643 |
| 2026-06-15 | 12.96 | $12.96 | 61017 |
| 2026-06-12 | 12.96 | $12.99 | 46200 |
| 2026-06-11 | 12.96 | $12.96 | 27900 |
| 2026-06-10 | 12.97 | $12.98 | 20000 |
| 2026-06-09 | 12.97 | $12.94 | 52631 |
| 2026-06-08 | 12.98 | $12.92 | 20231 |
| 2026-06-05 | 12.99 | $12.89 | 48104 |
| 2026-06-04 | 13.01 | $12.89 | 81700 |
| 2026-06-03 | 13.03 | $12.94 | 56134 |
| 2026-06-02 | 13.05 | $12.97 | 57300 |
| 2026-06-01 | 13.06 | $12.95 | 58609 |
| 2026-05-29 | 13.08 | $12.96 | 59345 |
| 2026-05-28 | 13.10 | $12.97 | 64900 |
| 2026-05-27 | 13.11 | $12.95 | 32700 |
| 2026-05-26 | 13.13 | $12.95 | 44746 |
| 2026-05-22 | 13.15 | $12.96 | 52148 |
| 2026-05-21 | 13.17 | $13.05 | 16300 |
| 2026-05-20 | 13.18 | $13.10 | 25747 |
| 2026-05-19 | 13.19 | $13.14 | 18621 |
| 2026-05-18 | 13.19 | $13.17 | 17900 |
| 2026-05-15 | 13.19 | $13.17 | 21143 |
| 2026-05-14 | 13.19 | $13.21 | 11937 |
| 2026-05-13 | 13.19 | $13.21 | 37600 |
| 2026-05-12 | 13.19 | $13.22 | 21912 |
| 2026-05-11 | 13.18 | $13.26 | 63000 |
| 2026-05-08 | 13.17 | $13.22 | 22000 |
| 2026-05-07 | 13.16 | $13.26 | 14600 |
| 2026-05-06 | 13.14 | $13.26 | 53116 |
| 2026-05-05 | 13.12 | $13.18 | 12100 |
| 2026-05-04 | 13.11 | $13.18 | 23827 |
| 2026-05-01 | 13.09 | $13.14 | 47248 |
| 2026-04-30 | 13.08 | $13.17 | 21703 |
| 2026-04-29 | 13.06 | $13.17 | 79700 |
| 2026-04-28 | 13.04 | $13.05 | 15527 |
| 2026-04-27 | 13.03 | $13.05 | 16200 |
| 2026-04-24 | 13.02 | $13.16 | 56912 |
| 2026-04-23 | 13.00 | $13.06 | 48900 |
| 2026-04-22 | 12.98 | $13.13 | 24300 |
| 2026-04-21 | 12.96 | $13.18 | 28344 |
| 2026-04-20 | 12.93 | $13.28 | 12200 |
| 2026-04-17 | 12.89 | $13.31 | 65741 |
| 2026-04-16 | 12.84 | $13.06 | 68100 |
| 2026-04-15 | 12.82 | $12.92 | 31100 |
| 2026-04-14 | 12.81 | $12.90 | 28026 |
| 2026-04-13 | 12.81 | $12.84 | 40442 |
| 2026-04-10 | 12.80 | $12.82 | 75846 |
| 2026-04-09 | 12.80 | $12.79 | 25848 |
| 2026-04-08 | 12.80 | $12.77 | 57400 |
| 2026-04-07 | 12.81 | $12.69 | 36925 |
| 2026-04-06 | 12.82 | $12.79 | 49135 |
| 2026-04-02 | 12.82 | $12.70 | 21100 |
| 2026-04-01 | 12.83 | $12.83 | 15800 |
| 2026-03-31 | 12.83 | $12.95 | 38921 |
| 2026-03-30 | 12.81 | $12.76 | 20000 |
| 2026-03-27 | 12.81 | $12.79 | 109904 |
| 2026-03-26 | 12.82 | $12.88 | 27800 |
| 2026-03-25 | 12.81 | $12.86 | 53103 |
| 2026-03-24 | 12.80 | $12.80 | 79536 |
| 2026-03-23 | 12.81 | $12.85 | 31719 |
| 2026-03-20 | 12.81 | $12.84 | 42746 |
| 2026-03-19 | 12.81 | $12.85 | 52131 |
| 2026-03-18 | 12.81 | $12.85 | 28700 |
| 2026-03-17 | 12.81 | $12.90 | 36649 |
| 2026-03-16 | 12.81 | $12.86 | 93700 |
| 2026-03-13 | 12.82 | $12.81 | 234518 |
| 2026-03-12 | 12.83 | $12.68 | 82500 |
| 2026-03-11 | 12.86 | $12.71 | 46445 |
| 2026-03-10 | 12.89 | $12.70 | 23924 |
| 2026-03-09 | 12.92 | $12.66 | 48800 |
| 2026-03-06 | 12.96 | $12.69 | 64945 |
| 2026-03-05 | 12.99 | $12.81 | 38147 |
| 2026-03-04 | 13.02 | $12.77 | 50300 |
| 2026-03-03 | 13.06 | $12.70 | 165200 |
| 2026-03-02 | 13.10 | $12.80 | 91936 |
| 2026-02-27 | 13.14 | $13.00 | 42800 |
| 2026-02-26 | 13.16 | $13.00 | 40041 |
| 2026-02-25 | 13.19 | $13.03 | 28500 |
| 2026-02-24 | 13.21 | $13.05 | 45500 |
| 2026-02-23 | 13.23 | $13.06 | 25635 |
| 2026-02-20 | 13.26 | $13.12 | 39213 |
| 2026-02-19 | 13.28 | $13.23 | 22400 |
| 2026-02-18 | 13.30 | $13.24 | 21500 |
| 2026-02-17 | 13.31 | $13.22 | 57800 |
| 2026-02-13 | 13.33 | $13.20 | 61200 |
| 2026-02-12 | 13.35 | $13.23 | 62416 |
| 2026-02-11 | 13.37 | $13.24 | 42706 |
| 2026-02-10 | 13.39 | $13.24 | 79100 |
| 2026-02-09 | 13.41 | $13.25 | 91520 |
| 2026-02-06 | 13.44 | $13.29 | 44400 |
| 2026-02-05 | 13.46 | $13.25 | 31238 |
| 2026-02-04 | 13.49 | $13.29 | 44316 |
| 2026-02-03 | 13.51 | $13.32 | 72400 |
| 2026-02-02 | 13.54 | $13.37 | 33500 |
| 2026-01-30 | 13.56 | $13.41 | 56700 |
| 2026-01-29 | 13.57 | $13.50 | 32624 |
| 2026-01-28 | 13.58 | $13.52 | 34300 |
| 2026-01-27 | 13.58 | $13.53 | 42547 |
| 2026-01-26 | 13.59 | $13.52 | 61800 |
| 2026-01-23 | 13.60 | $13.55 | 25215 |
| 2026-01-22 | 13.60 | $13.62 | 19602 |
| 2026-01-21 | 13.59 | $13.61 | 31900 |
| 2026-01-20 | 13.59 | $13.54 | 39500 |
| 2026-01-16 | 13.60 | $13.62 | 60548 |
| 2026-01-15 | 13.59 | $13.64 | 36707 |
| 2026-01-14 | 13.59 | $13.61 | 64439 |
| 2026-01-13 | 13.59 | $13.64 | 42242 |
| 2026-01-12 | 13.58 | $13.63 | 35014 |
| 2026-01-09 | 13.58 | $13.64 | 59700 |
| 2026-01-08 | 13.57 | $13.71 | 98009 |
| 2026-01-07 | 13.56 | $13.57 | 39100 |
| 2026-01-06 | 13.56 | $13.53 | 32600 |
| 2026-01-05 | 13.57 | $13.52 | 65400 |
| 2026-01-02 | 13.57 | $13.46 | 97731 |
| 2025-12-31 | 13.59 | $13.50 | 98300 |
| 2025-12-30 | 13.60 | $13.58 | 43536 |
| 2025-12-29 | 13.60 | $13.55 | 63538 |
| 2025-12-26 | 13.61 | $13.59 | 76831 |
| 2025-12-24 | 13.61 | $13.53 | 34808 |
| 2025-12-23 | 13.62 | $13.52 | 79700 |
| 2025-12-22 | 13.63 | $13.63 | 83100 |
| 2025-12-19 | 13.63 | $13.62 | 56915 |
| 2025-12-18 | 13.64 | $13.65 | 34500 |
| 2025-12-17 | 13.63 | $13.62 | 40022 |
| 2025-12-16 | 13.64 | $13.64 | 63100 |
| 2025-12-15 | 13.64 | $13.63 | 72799 |
| 2025-12-12 | 13.64 | $13.61 | 42208 |
| 2025-12-11 | 13.65 | $13.61 | 25000 |
| 2025-12-10 | 13.66 | $13.63 | 21945 |
| 2025-12-09 | 13.67 | $13.62 | 59500 |
| 2025-12-08 | 13.68 | $13.61 | 78200 |
| 2025-12-05 | 13.69 | $13.68 | 40530 |
| 2025-12-04 | 13.69 | $13.68 | 52121 |
| 2025-12-03 | 13.70 | $13.67 | 33300 |
| 2025-12-02 | 13.71 | $13.66 | 40427 |
| 2025-12-01 | 13.72 | $13.68 | 66834 |
| 2025-11-28 | 13.73 | $13.67 | 38300 |
| 2025-11-26 | 13.74 | $13.63 | 62229 |
| 2025-11-25 | 13.76 | $13.62 | 57400 |
| 2025-11-24 | 13.78 | $13.55 | 91128 |
| 2025-11-21 | 13.81 | $13.50 | 60400 |
| 2025-11-20 | 13.84 | $13.57 | 107205 |
| 2025-11-19 | 13.87 | $13.85 | 24819 |
| 2025-11-18 | 13.87 | $13.85 | 38900 |
| 2025-11-17 | 13.87 | $13.86 | 24443 |
| 2025-11-14 | 13.87 | $13.99 | 28937 |
| 2025-11-13 | 13.86 | $13.85 | 44913 |
| 2025-11-12 | 13.86 | $13.85 | 36700 |
| 2025-11-11 | 13.86 | $13.85 | 12246 |
| 2025-11-10 | 13.86 | $13.87 | 26014 |
| 2025-11-07 | 13.86 | $13.86 | 24623 |
| 2025-11-06 | 13.86 | $13.85 | 27600 |
| 2025-11-05 | 13.86 | $13.85 | 23848 |
| 2025-11-04 | 13.86 | $13.85 | 20600 |
| 2025-11-03 | 13.86 | $13.85 | 59231 |
| 2025-10-31 | 13.87 | $13.87 | 28500 |
| 2025-10-30 | 13.87 | $13.89 | 38309 |
| 2025-10-29 | 13.86 | $13.87 | 37900 |
| 2025-10-28 | 13.87 | $13.85 | 110741 |
| 2025-10-27 | 13.87 | $13.85 | 66547 |
| 2025-10-24 | 13.87 | $13.85 | 46305 |
| 2025-10-23 | 13.88 | $13.87 | 38032 |
| 2025-10-22 | 13.88 | $13.85 | 19000 |
| 2025-10-21 | 13.89 | $13.88 | 33141 |
| 2025-10-20 | 13.90 | $13.85 | 31900 |
| 2025-10-17 | 13.90 | $13.85 | 179613 |
| 2025-10-16 | 13.92 | $13.85 | 68000 |
| 2025-10-15 | 13.93 | $13.85 | 42443 |
| 2025-10-14 | 13.94 | $13.91 | 18025 |
| 2025-10-13 | 13.95 | $13.95 | 45700 |
| 2025-10-10 | 13.95 | $13.86 | 73600 |
| 2025-10-09 | 13.97 | $13.89 | 48200 |
| 2025-10-08 | 13.98 | $13.86 | 44300 |
| 2025-10-07 | 14.00 | $13.78 | 54449 |
| 2025-10-06 | 14.03 | $13.83 | 27800 |
| 2025-10-03 | 14.05 | $14.01 | 43026 |
| 2025-10-02 | 14.06 | $14.00 | 34600 |
| 2025-10-01 | 14.07 | $13.93 | 53306 |
| 2025-09-30 | 14.09 | $14.06 | 68438 |
| 2025-09-29 | 14.10 | $14.01 | 58947 |
| 2025-09-26 | 14.11 | $14.02 | 61928 |
| 2025-09-25 | 14.13 | $14.06 | 41800 |
| 2025-09-24 | 14.14 | $14.05 | 54947 |
| 2025-09-23 | 14.15 | $14.09 | 44914 |
| 2025-09-22 | 14.16 | $14.13 | 24600 |
| 2025-09-19 | 14.17 | $14.10 | 53119 |
| 2025-09-18 | 14.18 | $14.12 | 39800 |
| 2025-09-17 | 14.19 | $14.10 | 51800 |
| 2025-09-16 | 14.20 | $14.11 | 58700 |
| 2025-09-15 | 14.21 | $14.12 | 66208 |
| 2025-09-12 | 14.22 | $14.13 | 60600 |
| 2025-09-11 | 14.23 | $14.11 | 22800 |
| 2025-09-10 | 14.24 | $14.15 | 45000 |
| 2025-09-09 | 14.25 | $14.24 | 31800 |
| 2025-09-08 | 14.25 | $14.30 | 38600 |
| 2025-09-05 | 14.24 | $14.28 | 15000 |
| 2025-09-04 | 14.23 | $14.23 | 24400 |
| 2025-09-03 | 14.23 | $14.26 | 35945 |
| 2025-09-02 | 14.23 | $14.24 | 17600 |
| 2025-08-29 | 14.23 | $14.27 | 49600 |
| 2025-08-28 | 14.22 | $14.26 | 37500 |
| 2025-08-27 | 14.21 | $14.22 | 58109 |
| 2025-08-26 | 14.21 | $14.25 | 47116 |
| 2025-08-25 | 14.20 | $14.22 | 57340 |
| 2025-08-22 | 14.20 | $14.17 | 29902 |
| 2025-08-21 | 14.20 | $14.20 | 20900 |
| 2025-08-20 | 14.20 | $14.23 | 33531 |
| 2025-08-19 | 14.20 | $14.31 | 21817 |
| 2025-08-18 | 14.18 | $14.27 | 24600 |
| 2025-08-15 | 14.18 | $14.25 | 30500 |
| 2025-08-14 | 14.17 | $14.16 | 29718 |
| 2025-08-13 | 14.17 | $14.23 | 23205 |
| 2025-08-12 | 14.17 | $14.16 | 19931 |
| 2025-08-11 | 14.18 | $14.18 | 25723 |
| 2025-08-08 | 14.18 | $14.14 | 34008 |
| 2025-08-07 | 14.19 | $14.16 | 34900 |
| 2025-08-06 | 14.19 | $14.11 | 44500 |
| 2025-08-05 | 14.20 | $14.19 | 24236 |
| 2025-08-04 | 14.21 | $14.15 | 14913 |
| 2025-08-01 | 14.22 | $14.15 | 24910 |
| 2025-07-31 | 14.22 | $14.14 | 72400 |
| 2025-07-30 | 14.24 | $14.17 | 28300 |
| 2025-07-29 | 14.24 | $14.15 | 31600 |
| 2025-07-28 | 14.26 | $14.19 | 47233 |
| 2025-07-25 | 14.26 | $14.20 | 43403 |
| 2025-07-24 | 14.27 | $14.12 | 44303 |
| 2025-07-23 | 14.29 | $14.28 | 24300 |
| 2025-07-22 | 14.28 | $14.32 | 41725 |
| 2025-07-21 | 14.28 | $14.31 | 37500 |
| 2025-07-18 | 14.27 | $14.28 | 25303 |
| 2025-07-17 | 14.27 | $14.32 | 41200 |
| 2025-07-16 | 14.26 | $14.31 | 25100 |
| 2025-07-15 | 14.26 | $14.26 | 19000 |
| 2025-07-14 | 14.25 | $14.27 | 17700 |
| 2025-07-11 | 14.25 | $14.20 | 77900 |
| 2025-07-10 | 14.25 | $14.27 | 38713 |
| 2025-07-09 | 14.25 | $14.26 | 28731 |
| 2025-07-08 | 14.24 | $14.33 | 20028 |
| 2025-07-07 | 14.23 | $14.28 | 50400 |
| 2025-07-03 | 14.22 | $14.29 | 42527 |
| 2025-07-02 | 14.21 | $14.28 | 51625 |
| 2025-07-01 | 14.20 | $14.31 | 26200 |
| 2025-06-30 | 14.19 | $14.30 | 42839 |
| 2025-06-27 | 14.18 | $14.23 | 32900 |
| 2025-06-26 | 14.17 | $14.24 | 18700 |
| 2025-06-25 | 14.16 | $14.24 | 25700 |
| 2025-06-24 | 14.16 | $14.13 | 24900 |
| 2025-06-23 | 14.16 | $14.08 | 23900 |
| 2025-06-20 | 14.16 | $14.18 | 13900 |
| 2025-06-18 | 14.16 | $14.16 | 20938 |
| 2025-06-17 | 14.16 | $14.18 | 10100 |
| 2025-06-16 | 14.15 | $14.20 | 9800 |
| 2025-06-13 | 14.15 | $14.19 | 32300 |
| 2025-06-12 | 14.14 | $14.21 | 21641 |
| 2025-06-11 | 14.14 | $14.16 | 17100 |
| 2025-06-10 | 14.14 | $14.12 | 44200 |
| 2025-06-09 | 14.14 | $14.15 | 36800 |
| 2025-06-06 | 14.14 | $14.14 | 22500 |
| 2025-06-05 | 14.14 | $14.20 | 25940 |
| 2025-06-04 | 14.14 | $14.15 | 14300 |
| 2025-06-03 | 14.13 | $14.18 | 31742 |
| 2025-06-02 | 14.13 | $14.15 | 23909 |
| 2025-05-30 | 14.13 | $14.09 | 57632 |
| 2025-05-29 | 14.13 | $14.12 | 21706 |
| 2025-05-28 | 14.13 | $14.07 | 45500 |
| 2025-05-27 | 14.14 | $14.05 | 50300 |
| 2025-05-23 | 14.15 | $14.09 | 15533 |
| 2025-05-22 | 14.15 | $14.07 | 23600 |
| 2025-05-21 | 14.16 | $14.13 | 17907 |
| 2025-05-20 | 14.16 | $14.18 | 44400 |
| 2025-05-19 | 14.15 | $14.19 | 26430 |
| 2025-05-16 | 14.14 | $14.25 | 32327 |
| 2025-05-15 | 14.12 | $14.26 | 37343 |
| 2025-05-14 | 14.10 | $14.19 | 29800 |
| 2025-05-13 | 14.09 | $14.16 | 41700 |
| 2025-05-12 | 14.07 | $14.15 | 30643 |
| 2025-05-09 | 14.06 | $14.13 | 13800 |
| 2025-05-08 | 14.04 | $14.13 | 49019 |
| 2025-05-07 | 14.03 | $14.11 | 11923 |
| 2025-05-06 | 14.01 | $14.10 | 54700 |
| 2025-05-05 | 14.00 | $14.15 | 34200 |
| 2025-05-02 | 13.98 | $14.11 | 29438 |
| 2025-05-01 | 13.96 | $14.09 | 14400 |
| 2025-04-30 | 13.94 | $14.10 | 29400 |
| 2025-04-29 | 13.93 | $14.07 | 32343 |
| 2025-04-28 | 13.91 | $14.06 | 19100 |
| 2025-04-25 | 13.90 | $14.02 | 21100 |
| 2025-04-24 | 13.89 | $13.93 | 26232 |
| 2025-04-23 | 13.90 | $14.01 | 34116 |
| 2025-04-22 | 13.89 | $13.85 | 30300 |
| 2025-04-21 | 13.90 | $13.81 | 43825 |
| 2025-04-17 | 13.92 | $13.88 | 45400 |
| 2025-04-16 | 13.93 | $13.76 | 12700 |
| 2025-04-15 | 13.96 | $13.92 | 36446 |
| 2025-04-14 | 13.97 | $13.78 | 24600 |
| 2025-04-11 | 13.99 | $13.75 | 39240 |
| 2025-04-10 | 14.02 | $13.81 | 34600 |
| 2025-04-09 | 14.05 | $14.19 | 90600 |
| 2025-04-08 | 14.04 | $13.70 | 21933 |
| 2025-04-07 | 14.07 | $13.75 | 89800 |
| 2025-04-04 | 14.11 | $13.98 | 377728 |
| 2025-04-03 | 14.12 | $14.05 | 96014 |
| 2025-04-02 | 14.13 | $14.12 | 56230 |
| 2025-04-01 | 14.13 | $14.11 | 27300 |
| 2025-03-31 | 14.13 | $14.13 | 63000 |
| 2025-03-28 | 14.13 | $14.21 | 41043 |
| 2025-03-27 | 14.12 | $14.16 | 26249 |
| 2025-03-26 | 14.12 | $14.15 | 17800 |
| 2025-03-25 | 14.11 | $14.15 | 26300 |
| 2025-03-24 | 14.11 | $14.10 | 72031 |
| 2025-03-21 | 14.11 | $14.11 | 79800 |
| 2025-03-20 | 14.11 | $14.10 | 22200 |
| 2025-03-19 | 14.12 | $14.10 | 27900 |
| 2025-03-18 | 14.12 | $14.10 | 55008 |
| 2025-03-17 | 14.13 | $14.15 | 45307 |
| 2025-03-14 | 14.13 | $14.13 | 22011 |
| 2025-03-13 | 14.13 | $14.10 | 22349 |
| 2025-03-12 | 14.15 | $14.10 | 39600 |
| 2025-03-11 | 14.16 | $14.10 | 75847 |
| 2025-03-10 | 14.17 | $14.10 | 62401 |
| 2025-03-07 | 14.19 | $14.15 | 26238 |
| 2025-03-06 | 14.21 | $14.10 | 52422 |
| 2025-03-05 | 14.23 | $14.13 | 71000 |
| 2025-03-04 | 14.25 | $14.13 | 130800 |
| 2025-03-03 | 14.27 | $14.14 | 54700 |
| 2025-02-28 | 14.30 | $14.13 | 163500 |
| 2025-02-27 | 14.32 | $14.03 | 143317 |
| 2025-02-26 | 14.36 | $14.06 | 74100 |
| 2025-02-25 | 14.40 | $14.15 | 96931 |
| 2025-02-24 | 14.43 | $14.18 | 81133 |
| 2025-02-21 | 14.46 | $14.18 | 156332 |
| 2025-02-20 | 14.48 | $14.36 | 23417 |
| 2025-02-19 | 14.49 | $14.38 | 89400 |
| 2025-02-18 | 14.50 | $14.41 | 65500 |
| 2025-02-14 | 14.51 | $14.44 | 40300 |
| 2025-02-13 | 14.51 | $14.45 | 62400 |
| 2025-02-12 | 14.51 | $14.55 | 36700 |
| 2025-02-11 | 14.49 | $14.57 | 34625 |
| 2025-02-10 | 14.48 | $14.53 | 24000 |
| 2025-02-07 | 14.47 | $14.57 | 18005 |
| 2025-02-06 | 14.45 | $14.57 | 43100 |
| 2025-02-05 | 14.43 | $14.62 | 33444 |
| 2025-02-04 | 14.41 | $14.64 | 27015 |
| 2025-02-03 | 14.38 | $14.63 | 38300 |
| 2025-01-31 | 14.35 | $14.60 | 51043 |
| 2025-01-30 | 14.33 | $14.53 | 42300 |
| 2025-01-29 | 14.31 | $14.28 | 38400 |
| 2025-01-28 | 14.31 | $14.30 | 15843 |
| 2025-01-27 | 14.32 | $14.25 | 35800 |
| 2025-01-24 | 14.33 | $14.34 | 28737 |
| 2025-01-23 | 14.33 | $14.36 | 30900 |
| 2025-01-22 | 14.33 | $14.37 | 74410 |
| 2025-01-21 | 14.33 | $14.31 | 73900 |
| 2025-01-17 | 14.34 | $14.26 | 29531 |
| 2025-01-16 | 14.35 | $14.25 | 33400 |
| 2025-01-15 | 14.36 | $14.28 | 90219 |
| 2025-01-14 | 14.37 | $14.29 | 38339 |
| 2025-01-13 | 14.39 | $14.33 | 70606 |
| 2025-01-10 | 14.40 | $14.26 | 76437 |
| 2025-01-08 | 14.41 | $14.30 | 160414 |
| 2025-01-07 | 14.43 | $14.31 | 40226 |
| 2025-01-06 | 14.45 | $14.35 | 35804 |
| 2025-01-03 | 14.46 | $14.36 | 74336 |
| 2025-01-02 | 14.47 | $14.40 | 34036 |
| 2024-12-31 | 14.49 | $14.34 | 62900 |
| 2024-12-30 | 14.51 | $14.51 | 37411 |
| 2024-12-27 | 14.51 | $14.46 | 24500 |
| 2024-12-26 | 14.52 | $14.60 | 37600 |
| 2024-12-24 | 14.52 | $14.55 | 12428 |
| 2024-12-23 | 14.52 | $14.54 | 56310 |
| 2024-12-20 | 14.52 | $14.51 | 69500 |
| 2024-12-19 | 14.52 | $14.25 | 79100 |
| 2024-12-18 | 14.55 | $14.27 | 85400 |
| 2024-12-17 | 14.58 | $14.43 | 65411 |
| 2024-12-16 | 14.60 | $14.53 | 54433 |
| 2024-12-13 | 14.60 | $14.60 | 44832 |
| 2024-12-12 | 14.60 | $14.53 | 54601 |
| 2024-12-11 | 14.60 | $14.60 | 31310 |
| 2024-12-10 | 14.59 | $14.56 | 48728 |
| 2024-12-09 | 14.58 | $14.62 | 80700 |
| 2024-12-06 | 14.57 | $14.62 | 103647 |
| 2024-12-05 | 14.56 | $14.62 | 30001 |
| 2024-12-04 | 14.54 | $14.66 | 48600 |
| 2024-12-03 | 14.52 | $14.73 | 59100 |
| 2024-12-02 | 14.49 | $14.76 | 64117 |
| 2024-11-29 | 14.46 | $14.65 | 43500 |
| 2024-11-27 | 14.43 | $14.61 | 64747 |
| 2024-11-26 | 14.40 | $14.47 | 24900 |
| 2024-11-25 | 14.39 | $14.47 | 73300 |
| 2024-11-22 | 14.37 | $14.58 | 34100 |
| 2024-11-21 | 14.34 | $14.42 | 43527 |
| 2024-11-20 | 14.33 | $14.55 | 68631 |
| 2024-11-19 | 14.30 | $14.59 | 76700 |
| 2024-11-18 | 14.26 | $14.49 | 82637 |
| 2024-11-15 | 14.24 | $14.36 | 66120 |
| 2024-11-14 | 14.22 | $14.15 | 40800 |
| 2024-11-13 | 14.23 | $14.19 | 89144 |
| 2024-11-12 | 14.23 | $14.28 | 45700 |
| 2024-11-11 | 14.22 | $14.41 | 57406 |
| 2024-11-08 | 14.20 | $14.42 | 79648 |
| 2024-11-07 | 14.18 | $14.33 | 80700 |
| 2024-11-06 | 14.16 | $14.18 | 28100 |
| 2024-11-05 | 14.16 | $14.17 | 27300 |
| 2024-11-04 | 14.16 | $14.18 | 57633 |
| 2024-11-01 | 14.16 | $14.18 | 41900 |
| 2024-10-31 | 14.16 | $14.18 | 68941 |
| 2024-10-30 | 14.16 | $14.15 | 47137 |
| 2024-10-29 | 14.16 | $14.09 | 39803 |
| 2024-10-28 | 14.17 | $14.08 | 53800 |
| 2024-10-25 | 14.18 | $14.08 | 62723 |
| 2024-10-24 | 14.18 | $14.05 | 41522 |
| 2024-10-23 | 14.20 | $14.21 | 50918 |
| 2024-10-22 | 14.19 | $14.28 | 61011 |
| 2024-10-21 | 14.18 | $14.21 | 41542 |
| 2024-10-18 | 14.17 | $14.21 | 60900 |
| 2024-10-17 | 14.17 | $14.23 | 26900 |
| 2024-10-16 | 14.16 | $14.20 | 56036 |
| 2024-10-15 | 14.16 | $14.25 | 92400 |
| 2024-10-14 | 14.15 | $14.19 | 29523 |
| 2024-10-11 | 14.15 | $14.16 | 53810 |
| 2024-10-10 | 14.15 | $14.19 | 44400 |
| 2024-10-09 | 14.14 | $14.17 | 51100 |
| 2024-10-08 | 14.14 | $14.19 | 89224 |
| 2024-10-07 | 14.14 | $14.16 | 103200 |
| 2024-10-04 | 14.14 | $14.17 | 56700 |
| 2024-10-03 | 14.15 | $14.08 | 66800 |
| 2024-10-02 | 14.16 | $14.06 | 45647 |
| 2024-10-01 | 14.17 | $14.04 | 98300 |
| 2024-09-30 | 14.19 | $14.12 | 82124 |
| 2024-09-27 | 14.20 | $14.11 | 65300 |
| 2024-09-26 | 14.21 | $14.04 | 56647 |
| 2024-09-25 | 14.23 | $14.12 | 52229 |
| 2024-09-24 | 14.24 | $14.11 | 62200 |
| 2024-09-23 | 14.25 | $14.13 | 107645 |
| 2024-09-20 | 14.27 | $14.39 | 48100 |
| 2024-09-19 | 14.26 | $14.31 | 38000 |
| 2024-09-18 | 14.25 | $14.26 | 39615 |
| 2024-09-17 | 14.25 | $14.23 | 72700 |
| 2024-09-16 | 14.26 | $14.18 | 52000 |
| 2024-09-13 | 14.27 | $14.21 | 79600 |
| 2024-09-12 | 14.27 | $14.25 | 31428 |
| 2024-09-11 | 14.28 | $14.29 | 50900 |
| 2024-09-10 | 14.27 | $14.28 | 22227 |
| 2024-09-09 | 14.27 | $14.28 | 35044 |
| 2024-09-06 | 14.26 | $14.20 | 45600 |
| 2024-09-05 | 14.27 | $14.23 | 54900 |
| 2024-09-04 | 14.27 | $14.26 | 30900 |
| 2024-09-03 | 14.26 | $14.34 | 30323 |
| 2024-08-30 | 14.24 | $14.28 | 55830 |
| 2024-08-29 | 14.23 | $14.29 | 56800 |
| 2024-08-28 | 14.22 | $14.17 | 70505 |
| 2024-08-27 | 14.22 | $14.32 | 40800 |
| 2024-08-26 | 14.20 | $14.33 | 85100 |
| 2024-08-23 | 14.18 | $14.32 | 13900 |
| 2024-08-22 | 14.17 | $14.38 | 24529 |
| 2024-08-21 | 14.14 | $14.32 | 33100 |
| 2024-08-20 | 14.12 | $14.27 | 17114 |
| 2024-08-19 | 14.10 | $14.27 | 36106 |
| 2024-08-16 | 14.09 | $14.24 | 37900 |
| 2024-08-15 | 14.07 | $14.16 | 18942 |
| 2024-08-14 | 14.06 | $14.10 | 24000 |
| 2024-08-13 | 14.06 | $14.10 | 16800 |
| 2024-08-12 | 14.05 | $14.08 | 41800 |
| 2024-08-09 | 14.05 | $14.08 | 39600 |
| 2024-08-08 | 14.05 | $13.98 | 45601 |
| 2024-08-07 | 14.06 | $13.89 | 31027 |
| 2024-08-06 | 14.09 | $13.82 | 85500 |
| 2024-08-05 | 14.12 | $13.84 | 70500 |
| 2024-08-02 | 14.15 | $14.14 | 78000 |
| 2024-08-01 | 14.15 | $14.32 | 52900 |
| 2024-07-31 | 14.13 | $14.29 | 54710 |
| 2024-07-30 | 14.12 | $14.27 | 54500 |
| 2024-07-29 | 14.11 | $14.23 | 103619 |
| 2024-07-26 | 14.10 | $14.04 | 33304 |
| 2024-07-25 | 14.10 | $14.01 | 56408 |
| 2024-07-24 | 14.12 | $13.95 | 55100 |
| 2024-07-23 | 14.13 | $14.02 | 115813 |
| 2024-07-22 | 14.14 | $14.05 | 20504 |
| 2024-07-19 | 14.14 | $13.98 | 38814 |
| 2024-07-18 | 14.15 | $14.09 | 18726 |
| 2024-07-17 | 14.15 | $14.10 | 33620 |
| 2024-07-16 | 14.15 | $14.11 | 52813 |
| 2024-07-15 | 14.15 | $14.22 | 38014 |
| 2024-07-12 | 14.14 | $14.23 | 26100 |
| 2024-07-11 | 14.12 | $14.24 | 35721 |
| 2024-07-10 | 14.11 | $14.28 | 55500 |
| 2024-07-09 | 14.08 | $14.32 | 47200 |
| 2024-07-08 | 14.06 | $14.25 | 54702 |
| 2024-07-05 | 14.04 | $14.14 | 13000 |
| 2024-07-03 | 14.03 | $14.21 | 4600 |
| 2024-07-02 | 14.01 | $14.20 | 53723 |
| 2024-07-01 | 13.99 | $14.14 | 45840 |
| 2024-06-28 | 13.98 | $14.01 | 60000 |
| 2024-06-27 | 13.98 | $14.00 | 41900 |
| 2024-06-26 | 13.98 | $13.95 | 48000 |
| 2024-06-25 | 13.99 | $13.85 | 70710 |
| 2024-06-24 | 14.01 | $13.75 | 83328 |
| 2024-06-21 | 14.03 | $13.86 | 23306 |
| 2024-06-20 | 14.05 | $13.93 | 41931 |
| 2024-06-18 | 14.07 | $14.00 | 45012 |
| 2024-06-17 | 14.08 | $14.00 | 71123 |
| 2024-06-14 | 14.09 | $14.05 | 26700 |
| 2024-06-13 | 14.10 | $14.13 | 37000 |
| 2024-06-12 | 14.10 | $14.16 | 34100 |
| 2024-06-11 | 14.10 | $14.18 | 33800 |
| 2024-06-10 | 14.09 | $14.09 | 41184 |
| 2024-06-07 | 14.10 | $14.15 | 79600 |
| 2024-06-06 | 14.10 | $14.06 | 34028 |
| 2024-06-05 | 14.11 | $14.03 | 51202 |
| 2024-06-04 | 14.13 | $13.99 | 31500 |
| 2024-06-03 | 14.15 | $13.99 | 59738 |
| 2024-05-31 | 14.17 | $14.11 | 49111 |
| 2024-05-30 | 14.18 | $13.95 | 36817 |
| 2024-05-29 | 14.20 | $13.93 | 47900 |
| 2024-05-28 | 14.23 | $14.01 | 33336 |
| 2024-05-24 | 14.25 | $14.11 | 86847 |
| 2024-05-23 | 14.26 | $14.13 | 46800 |
| 2024-05-22 | 14.27 | $14.18 | 44116 |
| 2024-05-21 | 14.28 | $14.34 | 20601 |
| 2024-05-20 | 14.27 | $14.32 | 49500 |
| 2024-05-17 | 14.26 | $14.39 | 28600 |
| 2024-05-16 | 14.24 | $14.37 | 23900 |
| 2024-05-15 | 14.23 | $14.40 | 32800 |
| 2024-05-14 | 14.21 | $14.35 | 34700 |
| 2024-05-13 | 14.20 | $14.26 | 12100 |
| 2024-05-10 | 14.19 | $14.26 | 20628 |
| 2024-05-09 | 14.19 | $14.22 | 36300 |
| 2024-05-08 | 14.18 | $14.27 | 44700 |
| 2024-05-07 | 14.18 | $14.20 | 35900 |
| 2024-05-06 | 14.17 | $14.14 | 40327 |
| 2024-05-03 | 14.18 | $14.17 | 51013 |
| 2024-05-02 | 14.18 | $14.10 | 68938 |
| 2024-05-01 | 14.19 | $14.11 | 143600 |
| 2024-04-30 | 14.19 | $14.11 | 87300 |
| 2024-04-29 | 14.20 | $14.14 | 68431 |
| 2024-04-26 | 14.21 | $14.11 | 71935 |
| 2024-04-25 | 14.22 | $14.13 | 58700 |
| 2024-04-24 | 14.22 | $14.29 | 54400 |
| 2024-04-23 | 14.22 | $14.33 | 38518 |
| 2024-04-22 | 14.21 | $14.29 | 32600 |
| 2024-04-19 | 14.20 | $14.29 | 54747 |
| 2024-04-18 | 14.19 | $14.28 | 63600 |
| 2024-04-17 | 14.19 | $14.23 | 30028 |
| 2024-04-16 | 14.19 | $14.17 | 34401 |
| 2024-04-15 | 14.20 | $14.16 | 152032 |
| 2024-04-12 | 14.20 | $14.09 | 59200 |
| 2024-04-11 | 14.22 | $14.16 | 17600 |
| 2024-04-10 | 14.23 | $14.18 | 82227 |
| 2024-04-09 | 14.25 | $14.13 | 58003 |
| 2024-04-08 | 14.26 | $14.18 | 58500 |
| 2024-04-05 | 14.27 | $14.13 | 46503 |
| 2024-04-04 | 14.29 | $14.11 | 51142 |
| 2024-04-03 | 14.31 | $14.15 | 105722 |
| 2024-04-02 | 14.33 | $14.25 | 51500 |
| 2024-04-01 | 14.34 | $14.33 | 58900 |
| 2024-03-28 | 14.33 | $14.33 | 50740 |
| 2024-03-27 | 14.33 | $14.29 | 59716 |
| 2024-03-26 | 14.33 | $14.25 | 70800 |
| 2024-03-25 | 14.34 | $14.25 | 28427 |
| 2024-03-22 | 14.34 | $14.29 | 31800 |
| 2024-03-21 | 14.33 | $14.40 | 35713 |
| 2024-03-20 | 14.32 | $14.42 | 53235 |
| 2024-03-19 | 14.30 | $14.50 | 58500 |
| 2024-03-18 | 14.27 | $14.40 | 27500 |
| 2024-03-15 | 14.25 | $14.41 | 72518 |
| 2024-03-14 | 14.22 | $14.25 | 104711 |
| 2024-03-13 | 14.21 | $14.50 | 57800 |
| 2024-03-12 | 14.17 | $14.38 | 35460 |
| 2024-03-11 | 14.14 | $14.30 | 36307 |
| 2024-03-08 | 14.11 | $14.26 | 62102 |
| 2024-03-07 | 14.09 | $14.27 | 68903 |
| 2024-03-06 | 14.06 | $14.21 | 62900 |
| 2024-03-05 | 14.03 | $14.14 | 31700 |
| 2024-03-04 | 14.01 | $14.17 | 121650 |
| 2024-03-01 | 13.98 | $14.26 | 120249 |
| 2024-02-29 | 13.94 | $14.21 | 80700 |
| 2024-02-28 | 13.90 | $14.07 | 45431 |
| 2024-02-27 | 13.87 | $14.02 | 79200 |
| 2024-02-26 | 13.84 | $13.96 | 130400 |
| 2024-02-23 | 13.82 | $14.04 | 68323 |
| 2024-02-22 | 13.78 | $14.03 | 63127 |
| 2024-02-21 | 13.75 | $13.99 | 68600 |
| 2024-02-20 | 13.71 | $13.96 | 101237 |
| 2024-02-16 | 13.68 | $13.93 | 197011 |
| 2024-02-15 | 13.65 | $13.92 | 160000 |
| 2024-02-14 | 13.61 | $13.90 | 130800 |
| 2024-02-13 | 13.57 | $13.72 | 173000 |
| 2024-02-12 | 13.55 | $13.72 | 345824 |
| 2024-02-09 | 13.53 | $13.58 | 47612 |
| 2024-02-08 | 13.52 | $13.58 | 49143 |
| 2024-02-07 | 13.51 | $13.63 | 47100 |
| 2024-02-06 | 13.50 | $13.62 | 60642 |
| 2024-02-05 | 13.48 | $13.57 | 74100 |
| 2024-02-02 | 13.47 | $13.56 | 58300 |
| 2024-02-01 | 13.45 | $13.57 | 91248 |
| 2024-01-31 | 13.44 | $13.53 | 44500 |
| 2024-01-30 | 13.42 | $13.52 | 53404 |
| 2024-01-29 | 13.41 | $13.48 | 43500 |
| 2024-01-26 | 13.40 | $13.45 | 31200 |
| 2024-01-25 | 13.40 | $13.45 | 38100 |
| 2024-01-24 | 13.39 | $13.42 | 78800 |
| 2024-01-23 | 13.38 | $13.41 | 29700 |
| 2024-01-22 | 13.38 | $13.40 | 66500 |
| 2024-01-19 | 13.38 | $13.39 | 23606 |
| 2024-01-18 | 13.37 | $13.42 | 45500 |
| 2024-01-17 | 13.37 | $13.39 | 48100 |
| 2024-01-16 | 13.36 | $13.46 | 40100 |
| 2024-01-12 | 13.35 | $13.36 | 63800 |
| 2024-01-11 | 13.35 | $13.39 | 56900 |
| 2024-01-10 | 13.34 | $13.39 | 57446 |
| 2024-01-09 | 13.34 | $13.38 | 63600 |
| 2024-01-08 | 13.33 | $13.39 | 71500 |
| 2024-01-05 | 13.32 | $13.30 | 89100 |
| 2024-01-04 | 13.32 | $13.30 | 36316 |
| 2024-01-03 | 13.32 | $13.29 | 37626 |
| 2024-01-02 | 13.31 | $13.36 | 43243 |
| 2023-12-29 | 13.30 | $13.35 | 58218 |
| 2023-12-28 | 13.29 | $13.34 | 43700 |
| 2023-12-27 | 13.28 | $13.38 | 103422 |
| 2023-12-26 | 13.26 | $13.34 | 63400 |
| 2023-12-22 | 13.24 | $13.37 | 64025 |
| 2023-12-21 | 13.22 | $13.28 | 47312 |
| 2023-12-20 | 13.21 | $13.25 | 57236 |
| 2023-12-19 | 13.20 | $13.38 | 135513 |
| 2023-12-18 | 13.18 | $13.30 | 82511 |
| 2023-12-15 | 13.16 | $13.43 | 108100 |
| 2023-12-14 | 13.12 | $13.39 | 74411 |
| 2023-12-13 | 13.09 | $13.23 | 62916 |
| 2023-12-12 | 13.07 | $13.16 | 65840 |
| 2023-12-11 | 13.06 | $13.11 | 44110 |
| 2023-12-08 | 13.05 | $13.11 | 30042 |
| 2023-12-07 | 13.05 | $13.16 | 87800 |
| 2023-12-06 | 13.03 | $13.08 | 18148 |
| 2023-12-05 | 13.02 | $13.16 | 40300 |
| 2023-12-04 | 13.01 | $13.05 | 90500 |
| 2023-12-01 | 13.00 | $13.10 | 56800 |
| 2023-11-30 | 12.99 | $12.99 | 42924 |
| 2023-11-29 | 12.99 | $12.93 | 72724 |
| 2023-11-28 | 12.99 | $13.02 | 56500 |
| 2023-11-27 | 12.98 | $13.02 | 46743 |
| 2023-11-24 | 12.97 | $13.06 | 16700 |
| 2023-11-22 | 12.96 | $13.00 | 29500 |
| 2023-11-21 | 12.94 | $12.95 | 43809 |
| 2023-11-20 | 12.94 | $13.05 | 22100 |
| 2023-11-17 | 12.92 | $13.04 | 43606 |
| 2023-11-16 | 12.90 | $12.95 | 30300 |
| 2023-11-15 | 12.89 | $12.96 | 48400 |
| 2023-11-14 | 12.87 | $13.04 | 59200 |
| 2023-11-13 | 12.85 | $12.99 | 27920 |
| 2023-11-10 | 12.84 | $12.91 | 21920 |
| 2023-11-09 | 12.83 | $12.87 | 35433 |
| 2023-11-08 | 12.82 | $12.91 | 37800 |
| 2023-11-07 | 12.82 | $12.91 | 26000 |
| 2023-11-06 | 12.81 | $12.87 | 39000 |
| 2023-11-03 | 12.81 | $12.99 | 45200 |
| 2023-11-02 | 12.80 | $13.00 | 79200 |
| 2023-11-01 | 12.78 | $12.94 | 34044 |
| 2023-10-31 | 12.77 | $12.80 | 57800 |
| 2023-10-30 | 12.78 | $12.65 | 72500 |
| 2023-10-27 | 12.80 | $12.56 | 38446 |
| 2023-10-26 | 12.84 | $12.53 | 56200 |
| 2023-10-25 | 12.88 | $12.64 | 43900 |
| 2023-10-24 | 12.91 | $12.85 | 122700 |
| 2023-10-23 | 12.93 | $12.66 | 25200 |
| 2023-10-20 | 12.96 | $12.70 | 34600 |
| 2023-10-19 | 13.00 | $12.75 | 44700 |
| 2023-10-18 | 13.03 | $12.85 | 46000 |
| 2023-10-17 | 13.05 | $12.96 | 36300 |
| 2023-10-16 | 13.07 | $12.93 | 26200 |
| 2023-10-13 | 13.09 | $13.00 | 42200 |
| 2023-10-12 | 13.11 | $13.00 | 64300 |
| 2023-10-11 | 13.12 | $13.04 | 35900 |
| 2023-10-10 | 13.14 | $13.14 | 34300 |
| 2023-10-09 | 13.14 | $13.10 | 39604 |
| 2023-10-06 | 13.15 | $13.10 | 25823 |
| 2023-10-05 | 13.16 | $13.00 | 53549 |
| 2023-10-04 | 13.18 | $12.99 | 59600 |
| 2023-10-03 | 13.20 | $12.89 | 86100 |
| 2023-10-02 | 13.23 | $13.12 | 27100 |
| 2023-09-29 | 13.24 | $13.25 | 44800 |
| 2023-09-28 | 13.23 | $13.21 | 18520 |
| 2023-09-27 | 13.23 | $13.16 | 25605 |
| 2023-09-26 | 13.24 | $13.17 | 20611 |
| 2023-09-25 | 13.24 | $13.31 | 38904 |
| 2023-09-22 | 13.23 | $13.29 | 32721 |
| 2023-09-21 | 13.22 | $13.18 | 55340 |
| 2023-09-20 | 13.22 | $13.39 | 55640 |
| 2023-09-19 | 13.20 | $13.37 | 22800 |
| 2023-09-18 | 13.18 | $13.26 | 27343 |
| 2023-09-15 | 13.17 | $13.23 | 35019 |
| 2023-09-14 | 13.17 | $13.26 | 33900 |
| 2023-09-13 | 13.16 | $13.23 | 66200 |
| 2023-09-12 | 13.15 | $13.18 | 23428 |
| 2023-09-11 | 13.15 | $13.16 | 40700 |
| 2023-09-08 | 13.15 | $13.16 | 16402 |
| 2023-09-07 | 13.15 | $13.15 | 36200 |
| 2023-09-06 | 13.15 | $13.12 | 31501 |
| 2023-09-05 | 13.15 | $13.12 | 38729 |
| 2023-09-01 | 13.16 | $13.16 | 67431 |
| 2023-08-31 | 13.16 | $13.11 | 46424 |
| 2023-08-30 | 13.16 | $13.19 | 26700 |
| 2023-08-29 | 13.16 | $13.13 | 29600 |
| 2023-08-28 | 13.16 | $13.08 | 11027 |
| 2023-08-25 | 13.17 | $13.06 | 59106 |
| 2023-08-24 | 13.17 | $13.19 | 17621 |
| 2023-08-23 | 13.17 | $13.27 | 37411 |
| 2023-08-22 | 13.15 | $13.18 | 38705 |
| 2023-08-21 | 13.15 | $13.20 | 13600 |
| 2023-08-18 | 13.14 | $13.12 | 14439 |
| 2023-08-17 | 13.13 | $13.13 | 33547 |
| 2023-08-16 | 13.13 | $13.16 | 24114 |
| 2023-08-15 | 13.12 | $13.14 | 29300 |
| 2023-08-14 | 13.11 | $13.26 | 49413 |
| 2023-08-11 | 13.09 | $13.21 | 21400 |
| 2023-08-10 | 13.08 | $13.21 | 12200 |
| 2023-08-09 | 13.06 | $13.10 | 24100 |
| 2023-08-08 | 13.05 | $13.23 | 13210 |
| 2023-08-07 | 13.03 | $13.27 | 27700 |
| 2023-08-04 | 13.01 | $13.08 | 26200 |
| 2023-08-03 | 13.00 | $13.02 | 18047 |
| 2023-08-02 | 12.99 | $13.01 | 19800 |
| 2023-08-01 | 12.99 | $13.07 | 32500 |
| 2023-07-31 | 12.97 | $13.09 | 52211 |
| 2023-07-28 | 12.96 | $12.97 | 29800 |
| 2023-07-27 | 12.96 | $12.95 | 33600 |
| 2023-07-26 | 12.95 | $12.93 | 18300 |
| 2023-07-25 | 12.95 | $12.94 | 28632 |
| 2023-07-24 | 12.94 | $12.93 | 51900 |
| 2023-07-21 | 12.94 | $12.93 | 32500 |
| 2023-07-20 | 12.93 | $13.02 | 33300 |
| 2023-07-19 | 12.91 | $13.02 | 41313 |
| 2023-07-18 | 12.88 | $13.03 | 57409 |
| 2023-07-17 | 12.86 | $13.07 | 41531 |
| 2023-07-14 | 12.82 | $12.99 | 51812 |
| 2023-07-13 | 12.80 | $13.04 | 50300 |
| 2023-07-12 | 12.76 | $12.99 | 65932 |
| 2023-07-11 | 12.72 | $12.94 | 49900 |
| 2023-07-10 | 12.69 | $12.87 | 46930 |
| 2023-07-07 | 12.66 | $12.80 | 33800 |
| 2023-07-06 | 12.64 | $12.73 | 51700 |
| 2023-07-05 | 12.62 | $12.84 | 34010 |
| 2023-07-03 | 12.59 | $12.83 | 20000 |
| 2023-06-30 | 12.56 | $12.82 | 49300 |
| 2023-06-29 | 12.53 | $12.78 | 31000 |
| 2023-06-28 | 12.50 | $12.77 | 36300 |
| 2023-06-27 | 12.46 | $12.64 | 28716 |
| 2023-06-26 | 12.44 | $12.56 | 42500 |
| 2023-06-23 | 12.42 | $12.50 | 51406 |
| 2023-06-22 | 12.41 | $12.50 | 69519 |
| 2023-06-21 | 12.40 | $12.46 | 68636 |
| 2023-06-20 | 12.39 | $12.43 | 108600 |
| 2023-06-16 | 12.38 | $12.42 | 115500 |
| 2023-06-15 | 12.38 | $12.44 | 86400 |
| 2023-06-14 | 12.37 | $12.37 | 171700 |
| 2023-06-13 | 12.37 | $12.39 | 102014 |
| 2023-06-12 | 12.37 | $12.40 | 116900 |
| 2023-06-09 | 12.37 | $12.45 | 61500 |
| 2023-06-08 | 12.36 | $12.43 | 48925 |
| 2023-06-07 | 12.36 | $12.42 | 23300 |
| 2023-06-06 | 12.36 | $12.38 | 23842 |
| 2023-06-05 | 12.36 | $12.32 | 33877 |
| 2023-06-02 | 12.37 | $12.42 | 29900 |
| 2023-06-01 | 12.37 | $12.33 | 30300 |
| 2023-05-31 | 12.38 | $12.36 | 39100 |
| 2023-05-30 | 12.39 | $12.24 | 51349 |
| 2023-05-26 | 12.41 | $12.25 | 31100 |
| 2023-05-25 | 12.43 | $12.20 | 38000 |
| 2023-05-24 | 12.46 | $12.23 | 27441 |
| 2023-05-23 | 12.49 | $12.30 | 60100 |
| 2023-05-22 | 12.51 | $12.41 | 11646 |
| 2023-05-19 | 12.52 | $12.49 | 14840 |
| 2023-05-18 | 12.52 | $12.51 | 16800 |
| 2023-05-17 | 12.52 | $12.57 | 20400 |
| 2023-05-16 | 12.52 | $12.50 | 30300 |
| 2023-05-15 | 12.53 | $12.49 | 39443 |
| 2023-05-12 | 12.54 | $12.50 | 24300 |
| 2023-05-11 | 12.54 | $12.56 | 25900 |
| 2023-05-10 | 12.55 | $12.56 | 12800 |
| 2023-05-09 | 12.55 | $12.50 | 19723 |
| 2023-05-08 | 12.56 | $12.49 | 17900 |
| 2023-05-05 | 12.58 | $12.54 | 34702 |
| 2023-05-04 | 12.59 | $12.48 | 18721 |
| 2023-05-03 | 12.60 | $12.45 | 23215 |
| 2023-05-02 | 12.62 | $12.48 | 43600 |
| 2023-05-01 | 12.64 | $12.62 | 38027 |
| 2023-04-28 | 12.65 | $12.58 | 38700 |
| 2023-04-27 | 12.65 | $12.56 | 40431 |
| 2023-04-26 | 12.67 | $12.48 | 36800 |
| 2023-04-25 | 12.69 | $12.50 | 35300 |
| 2023-04-24 | 12.70 | $12.63 | 33947 |
| 2023-04-21 | 12.71 | $12.60 | 33600 |
| 2023-04-20 | 12.71 | $12.66 | 23036 |
| 2023-04-19 | 12.71 | $12.75 | 54300 |
| 2023-04-18 | 12.71 | $12.81 | 39011 |
| 2023-04-17 | 12.69 | $12.82 | 49300 |
| 2023-04-14 | 12.67 | $12.68 | 18811 |
| 2023-04-13 | 12.67 | $12.73 | 9900 |
| 2023-04-12 | 12.66 | $12.72 | 24616 |
| 2023-04-11 | 12.64 | $12.78 | 30000 |
| 2023-04-10 | 12.62 | $12.66 | 24600 |
| 2023-04-06 | 12.61 | $12.70 | 15612 |
| 2023-04-05 | 12.60 | $12.71 | 34518 |
| 2023-04-04 | 12.59 | $12.72 | 38845 |
| 2023-04-03 | 12.58 | $12.78 | 19100 |
| 2023-03-31 | 12.56 | $12.68 | 32900 |
| 2023-03-30 | 12.56 | $12.65 | 21500 |
| 2023-03-29 | 12.56 | $12.55 | 32000 |
| 2023-03-28 | 12.57 | $12.47 | 37925 |
| 2023-03-27 | 12.60 | $12.52 | 36948 |
| 2023-03-24 | 12.62 | $12.48 | 47800 |
| 2023-03-23 | 12.65 | $12.57 | 49331 |
| 2023-03-22 | 12.67 | $12.69 | 40400 |
| 2023-03-21 | 12.68 | $12.65 | 68700 |
| 2023-03-20 | 12.70 | $12.44 | 36700 |
| 2023-03-17 | 12.74 | $12.39 | 40011 |
| 2023-03-16 | 12.78 | $12.49 | 56292 |
| 2023-03-15 | 12.83 | $12.44 | 65100 |
| 2023-03-14 | 12.88 | $12.50 | 109817 |
| 2023-03-13 | 12.93 | $12.22 | 66842 |
| 2023-03-10 | 13.01 | $12.64 | 106531 |
| 2023-03-09 | 13.05 | $12.78 | 75312 |
| 2023-03-08 | 13.09 | $13.02 | 25129 |
| 2023-03-07 | 13.10 | $13.08 | 43900 |
| 2023-03-06 | 13.10 | $13.10 | 39300 |
| 2023-03-03 | 13.11 | $13.12 | 35100 |
| 2023-03-02 | 13.11 | $13.09 | 24800 |
| 2023-03-01 | 13.11 | $13.05 | 28000 |
| 2023-02-28 | 13.12 | $13.08 | 50700 |
| 2023-02-27 | 13.13 | $13.15 | 28502 |
| 2023-02-24 | 13.13 | $13.07 | 35700 |
| 2023-02-23 | 13.13 | $12.98 | 25900 |
| 2023-02-22 | 13.15 | $12.89 | 49312 |
| 2023-02-21 | 13.17 | $12.90 | 26700 |
| 2023-02-17 | 13.19 | $13.08 | 35441 |
| 2023-02-16 | 13.20 | $13.25 | 21427 |
| 2023-02-15 | 13.18 | $13.27 | 34800 |
| 2023-02-14 | 13.16 | $13.32 | 59137 |
| 2023-02-13 | 13.14 | $13.30 | 35049 |
| 2023-02-10 | 13.12 | $13.24 | 21400 |
| 2023-02-09 | 13.10 | $13.21 | 22241 |
| 2023-02-08 | 13.08 | $13.26 | 41400 |
| 2023-02-07 | 13.05 | $13.29 | 43200 |
| 2023-02-06 | 13.03 | $13.13 | 63600 |
| 2023-02-03 | 13.01 | $13.16 | 38105 |
| 2023-02-02 | 12.99 | $13.19 | 27600 |
| 2023-02-01 | 12.96 | $13.16 | 51200 |
| 2023-01-31 | 12.94 | $13.15 | 53500 |
| 2023-01-30 | 12.91 | $12.99 | 26900 |
| 2023-01-27 | 12.89 | $12.92 | 44513 |
| 2023-01-26 | 12.88 | $12.90 | 54600 |
| 2023-01-25 | 12.86 | $12.90 | 39800 |
| 2023-01-24 | 12.84 | $12.93 | 59500 |
| 2023-01-23 | 12.82 | $12.90 | 64417 |
| 2023-01-20 | 12.80 | $12.92 | 45800 |
| 2023-01-19 | 12.78 | $12.90 | 82110 |
| 2023-01-18 | 12.75 | $12.90 | 60647 |
| 2023-01-17 | 12.73 | $12.87 | 70319 |
| 2023-01-13 | 12.70 | $13.01 | 46045 |
| 2023-01-12 | 12.66 | $13.01 | 53504 |
| 2023-01-11 | 12.62 | $13.01 | 56000 |
| 2023-01-10 | 12.58 | $12.92 | 50800 |
| 2023-01-09 | 12.54 | $12.81 | 54900 |
| 2023-01-06 | 12.51 | $12.75 | 78900 |
| 2023-01-05 | 12.49 | $12.59 | 75948 |
| 2023-01-04 | 12.48 | $12.61 | 59311 |
| 2023-01-03 | 12.47 | $12.57 | 97032 |
| 2022-12-30 | 12.46 | $12.43 | 117007 |
| 2022-12-29 | 12.47 | $12.39 | 67336 |
| 2022-12-28 | 12.49 | $12.25 | 47729 |
| 2022-12-27 | 12.52 | $12.33 | 108025 |
| 2022-12-23 | 12.54 | $12.48 | 44200 |
| 2022-12-22 | 12.55 | $12.41 | 46000 |
| 2022-12-21 | 12.57 | $12.43 | 61641 |
| 2022-12-20 | 12.59 | $12.47 | 91900 |
| 2022-12-19 | 12.61 | $12.46 | 100732 |
| 2022-12-16 | 12.62 | $12.65 | 115300 |
| 2022-12-15 | 12.63 | $12.66 | 107238 |
| 2022-12-14 | 12.63 | $12.58 | 92800 |
| 2022-12-13 | 12.63 | $12.65 | 85000 |
| 2022-12-12 | 12.64 | $12.51 | 36100 |
| 2022-12-09 | 12.65 | $12.47 | 53630 |
| 2022-12-08 | 12.67 | $12.51 | 95037 |
| 2022-12-07 | 12.69 | $12.61 | 70800 |
| 2022-12-06 | 12.70 | $12.56 | 79300 |
| 2022-12-05 | 12.72 | $12.64 | 56800 |
| 2022-12-02 | 12.73 | $12.65 | 44900 |
| 2022-12-01 | 12.73 | $12.78 | 43300 |
| 2022-11-30 | 12.73 | $12.94 | 90800 |
| 2022-11-29 | 12.70 | $12.72 | 102047 |
| 2022-11-28 | 12.70 | $12.65 | 127300 |
| 2022-11-25 | 12.70 | $12.66 | 13535 |
| 2022-11-23 | 12.70 | $12.65 | 44321 |
| 2022-11-22 | 12.71 | $12.72 | 87500 |
| 2022-11-21 | 12.70 | $12.66 | 52819 |
| 2022-11-18 | 12.69 | $12.76 | 49800 |
| 2022-11-17 | 12.68 | $12.70 | 56303 |
| 2022-11-16 | 12.67 | $12.77 | 62218 |
| 2022-11-15 | 12.66 | $12.76 | 36929 |
| 2022-11-14 | 12.64 | $12.66 | 46100 |
| 2022-11-11 | 12.64 | $12.73 | 35735 |
| 2022-11-10 | 12.62 | $12.85 | 19734 |
| 2022-11-09 | 12.60 | $12.62 | 35200 |
| 2022-11-08 | 12.59 | $12.74 | 26300 |
| 2022-11-07 | 12.58 | $12.80 | 40302 |
| 2022-11-04 | 12.55 | $12.84 | 57100 |
| 2022-11-03 | 12.53 | $12.56 | 55900 |
| 2022-11-02 | 12.52 | $12.52 | 34400 |
| 2022-11-01 | 12.53 | $12.53 | 50700 |
| 2022-10-31 | 12.53 | $12.52 | 57146 |
| 2022-10-28 | 12.54 | $12.65 | 65835 |
| 2022-10-27 | 12.53 | $12.35 | 102000 |
| 2022-10-26 | 12.55 | $12.39 | 74724 |
| 2022-10-25 | 12.57 | $12.37 | 43416 |
| 2022-10-24 | 12.60 | $12.44 | 47100 |
| 2022-10-21 | 12.61 | $12.63 | 50400 |
| 2022-10-20 | 12.61 | $12.62 | 32904 |
| 2022-10-19 | 12.62 | $12.63 | 35000 |
| 2022-10-18 | 12.62 | $12.61 | 59142 |
| 2022-10-17 | 12.63 | $12.56 | 31100 |
| 2022-10-14 | 12.64 | $12.46 | 59700 |
| 2022-10-13 | 12.67 | $12.61 | 57645 |
| 2022-10-12 | 12.68 | $12.60 | 46500 |
| 2022-10-11 | 12.70 | $12.65 | 83000 |
| 2022-10-10 | 12.72 | $12.62 | 20514 |
| 2022-10-07 | 12.74 | $12.65 | 71409 |
| 2022-10-06 | 12.76 | $12.70 | 40047 |
| 2022-10-05 | 12.78 | $12.65 | 38600 |
| 2022-10-04 | 12.81 | $12.77 | 61000 |
| 2022-10-03 | 12.83 | $12.64 | 31536 |
| 2022-09-30 | 12.87 | $12.56 | 38143 |
| 2022-09-29 | 12.91 | $12.56 | 54343 |
| 2022-09-28 | 12.96 | $12.67 | 58700 |
| 2022-09-27 | 13.01 | $12.60 | 44019 |
| 2022-09-26 | 13.06 | $12.62 | 48500 |
| 2022-09-23 | 13.12 | $12.75 | 63900 |
| 2022-09-22 | 13.17 | $12.90 | 41941 |
| 2022-09-21 | 13.21 | $13.09 | 41024 |
| 2022-09-20 | 13.24 | $13.09 | 45511 |
| 2022-09-19 | 13.27 | $13.05 | 34100 |
| 2022-09-16 | 13.30 | $13.05 | 105000 |
| 2022-09-15 | 13.35 | $13.15 | 56110 |
| 2022-09-14 | 13.38 | $13.17 | 38300 |
| 2022-09-13 | 13.42 | $13.13 | 57919 |
| 2022-09-12 | 13.47 | $13.32 | 53200 |
| 2022-09-09 | 13.50 | $13.36 | 60600 |
| 2022-09-08 | 13.53 | $13.25 | 19300 |
| 2022-09-07 | 13.57 | $13.25 | 37638 |
| 2022-09-06 | 13.62 | $13.14 | 59200 |
| 2022-09-02 | 13.68 | $13.21 | 122500 |
| 2022-09-01 | 13.74 | $13.36 | 35400 |
| 2022-08-31 | 13.78 | $13.57 | 40149 |
| 2022-08-30 | 13.80 | $13.61 | 83926 |
| 2022-08-29 | 13.82 | $13.53 | 47629 |
| 2022-08-26 | 13.85 | $13.62 | 33940 |
| 2022-08-25 | 13.87 | $13.81 | 15900 |
| 2022-08-24 | 13.86 | $13.85 | 31444 |
| 2022-08-23 | 13.85 | $13.81 | 56400 |
| 2022-08-22 | 13.85 | $13.79 | 36200 |
| 2022-08-19 | 13.84 | $13.91 | 26200 |
| 2022-08-18 | 13.81 | $13.94 | 76441 |
| 2022-08-17 | 13.78 | $13.92 | 32000 |
| 2022-08-16 | 13.75 | $14.02 | 25606 |
| 2022-08-15 | 13.71 | $14.05 | 45718 |
| 2022-08-12 | 13.65 | $14.05 | 26700 |
| 2022-08-11 | 13.59 | $14.01 | 31036 |
| 2022-08-10 | 13.53 | $13.90 | 25925 |
| 2022-08-09 | 13.48 | $13.77 | 30906 |
| 2022-08-08 | 13.44 | $13.79 | 15500 |
| 2022-08-05 | 13.39 | $13.69 | 24500 |
| 2022-08-04 | 13.35 | $13.69 | 64500 |
| 2022-08-03 | 13.30 | $13.61 | 84100 |
| 2022-08-02 | 13.26 | $13.37 | 49228 |
| 2022-08-01 | 13.24 | $13.41 | 124400 |
| 2022-07-29 | 13.22 | $13.59 | 28725 |
| 2022-07-28 | 13.18 | $13.46 | 36506 |
| 2022-07-27 | 13.16 | $13.34 | 37100 |
| 2022-07-26 | 13.14 | $13.21 | 64300 |
| 2022-07-25 | 13.14 | $13.21 | 34501 |
| 2022-07-22 | 13.13 | $13.19 | 54613 |
| 2022-07-21 | 13.13 | $13.23 | 57121 |
| 2022-07-20 | 13.13 | $13.04 | 123000 |
| 2022-07-19 | 13.15 | $13.12 | 28800 |
| 2022-07-18 | 13.16 | $13.03 | 50000 |
| 2022-07-15 | 13.18 | $13.07 | 59500 |
| 2022-07-14 | 13.20 | $13.00 | 55215 |
| 2022-07-13 | 13.23 | $13.11 | 23500 |
| 2022-07-12 | 13.26 | $13.08 | 34104 |
| 2022-07-11 | 13.29 | $13.05 | 28101 |
| 2022-07-08 | 13.32 | $13.10 | 47900 |
| 2022-07-07 | 13.36 | $13.13 | 38500 |
| 2022-07-06 | 13.40 | $13.15 | 50700 |
| 2022-07-05 | 13.44 | $13.30 | 49800 |
| 2022-07-01 | 13.46 | $13.40 | 20319 |
| 2022-06-30 | 13.48 | $13.30 | 50004 |
| 2022-06-29 | 13.52 | $13.27 | 36728 |
| 2022-06-28 | 13.55 | $13.37 | 34300 |
| 2022-06-27 | 13.58 | $13.35 | 69000 |
| 2022-06-24 | 13.62 | $13.41 | 35129 |
| 2022-06-23 | 13.65 | $13.35 | 20015 |
| 2022-06-22 | 13.68 | $13.38 | 34400 |
| 2022-06-21 | 13.72 | $13.38 | 59823 |
| 2022-06-17 | 13.76 | $13.45 | 15200 |
| 2022-06-16 | 13.79 | $13.39 | 69025 |
| 2022-06-15 | 13.83 | $13.95 | 42600 |
| 2022-06-14 | 13.82 | $13.73 | 46313 |
| 2022-06-13 | 13.83 | $13.55 | 31500 |
| 2022-06-10 | 13.86 | $13.98 | 53900 |
| 2022-06-09 | 13.85 | $13.95 | 36931 |
| 2022-06-08 | 13.84 | $13.90 | 47700 |
| 2022-06-07 | 13.83 | $13.88 | 47300 |
| 2022-06-06 | 13.83 | $13.85 | 27148 |
| 2022-06-03 | 13.84 | $13.79 | 46900 |
| 2022-06-02 | 13.85 | $13.88 | 48548 |
| 2022-06-01 | 13.86 | $13.81 | 48100 |
| 2022-05-31 | 13.88 | $13.92 | 105500 |
| 2022-05-27 | 13.89 | $13.92 | 42516 |
| 2022-05-26 | 13.91 | $13.76 | 82500 |
| 2022-05-25 | 13.94 | $13.58 | 84200 |
| 2022-05-24 | 14.00 | $13.61 | 54325 |
| 2022-05-23 | 14.06 | $13.79 | 54200 |
| 2022-05-20 | 14.11 | $13.87 | 20100 |
| 2022-05-19 | 14.15 | $13.82 | 51000 |
| 2022-05-18 | 14.20 | $13.98 | 44525 |
| 2022-05-17 | 14.25 | $13.92 | 46336 |
| 2022-05-16 | 14.30 | $13.93 | 27900 |
| 2022-05-13 | 14.36 | $13.98 | 43900 |
| 2022-05-12 | 14.42 | $13.87 | 120138 |
| 2022-05-11 | 14.49 | $13.78 | 47400 |
| 2022-05-10 | 14.58 | $14.09 | 45400 |
| 2022-05-09 | 14.65 | $14.25 | 44900 |
| 2022-05-06 | 14.70 | $14.58 | 26916 |
| 2022-05-05 | 14.73 | $14.54 | 52200 |
| 2022-05-04 | 14.76 | $14.59 | 48301 |
| 2022-05-03 | 14.79 | $14.45 | 37300 |
| 2022-05-02 | 14.85 | $14.45 | 78600 |
| 2022-04-29 | 14.91 | $14.68 | 45433 |
| 2022-04-28 | 14.95 | $14.81 | 42826 |
| 2022-04-27 | 14.98 | $14.75 | 70300 |
| 2022-04-26 | 15.01 | $14.60 | 47628 |
| 2022-04-25 | 15.06 | $14.73 | 40943 |
| 2022-04-22 | 15.10 | $14.85 | 88400 |
| 2022-04-21 | 15.12 | $14.93 | 45807 |
| 2022-04-20 | 15.13 | $15.04 | 62845 |
| 2022-04-19 | 15.14 | $15.03 | 29032 |
| 2022-04-18 | 15.14 | $14.90 | 18200 |
| 2022-04-14 | 15.15 | $14.93 | 32400 |
| 2022-04-13 | 15.16 | $15.04 | 33000 |
| 2022-04-12 | 15.16 | $14.97 | 70144 |
| 2022-04-11 | 15.16 | $15.07 | 36400 |
| 2022-04-08 | 15.14 | $15.38 | 10143 |
| 2022-04-07 | 15.10 | $15.36 | 58800 |
| 2022-04-06 | 15.05 | $15.38 | 21900 |
| 2022-04-05 | 15.01 | $15.57 | 59500 |
| 2022-04-04 | 14.94 | $15.79 | 82300 |
| 2022-04-01 | 14.84 | $15.70 | 166625 |
| 2022-03-31 | 14.75 | $15.28 | 138600 |
| 2022-03-30 | 14.71 | $14.93 | 95100 |
| 2022-03-29 | 14.69 | $14.80 | 56518 |
| 2022-03-28 | 14.70 | $14.67 | 31827 |
| 2022-03-25 | 14.72 | $14.52 | 78500 |
| 2022-03-24 | 14.75 | $14.57 | 70400 |
| 2022-03-23 | 14.79 | $14.58 | 51236 |
| 2022-03-22 | 14.83 | $14.80 | 43312 |
| 2022-03-21 | 14.85 | $14.69 | 51600 |
| 2022-03-18 | 14.88 | $14.74 | 45600 |
| 2022-03-17 | 14.92 | $14.70 | 34507 |
| 2022-03-16 | 14.97 | $14.56 | 49700 |
| 2022-03-15 | 15.04 | $14.44 | 49013 |
| 2022-03-14 | 15.12 | $14.42 | 158400 |
| 2022-03-11 | 15.22 | $14.65 | 51901 |
| 2022-03-10 | 15.30 | $14.89 | 39600 |
| 2022-03-09 | 15.37 | $15.03 | 51900 |
| 2022-03-08 | 15.43 | $14.97 | 68732 |
| 2022-03-07 | 15.50 | $15.03 | 51020 |
| 2022-03-04 | 15.57 | $15.27 | 63220 |
| 2022-03-03 | 15.63 | $15.45 | 37600 |
| 2022-03-02 | 15.67 | $15.43 | 23900 |
| 2022-03-01 | 15.72 | $15.36 | 38000 |
| 2022-02-28 | 15.78 | $15.36 | 56400 |
| 2022-02-25 | 15.84 | $15.33 | 32720 |
| 2022-02-24 | 15.91 | $15.13 | 80326 |
| 2022-02-23 | 16.00 | $15.29 | 38600 |
| 2022-02-22 | 16.08 | $15.51 | 33900 |
| 2022-02-18 | 16.13 | $15.83 | 34911 |
| 2022-02-17 | 16.16 | $15.91 | 12200 |
| 2022-02-16 | 16.18 | $16.15 | 34000 |
| 2022-02-15 | 16.17 | $16.07 | 38700 |
| 2022-02-14 | 16.18 | $15.82 | 24401 |
| 2022-02-11 | 16.21 | $16.08 | 44933 |
| 2022-02-10 | 16.22 | $16.27 | 38713 |
| 2022-02-09 | 16.21 | $16.40 | 48414 |
| 2022-02-08 | 16.19 | $16.43 | 31708 |
| 2022-02-07 | 16.17 | $16.27 | 45833 |
| 2022-02-04 | 16.16 | $16.41 | 54600 |
| 2022-02-03 | 16.14 | $16.42 | 33001 |
| 2022-02-02 | 16.11 | $16.46 | 22100 |
| 2022-02-01 | 16.09 | $16.47 | 30122 |
| 2022-01-31 | 16.07 | $16.25 | 111500 |
| 2022-01-28 | 16.07 | $15.94 | 41329 |
| 2022-01-27 | 16.11 | $15.92 | 42533 |
| 2022-01-26 | 16.15 | $15.72 | 34500 |
| 2022-01-25 | 16.22 | $15.58 | 40000 |
| 2022-01-24 | 16.31 | $15.52 | 113645 |
| 2022-01-21 | 16.41 | $16.00 | 73700 |
| 2022-01-20 | 16.47 | $16.08 | 43100 |
| 2022-01-19 | 16.52 | $16.11 | 90800 |
| 2022-01-18 | 16.58 | $16.10 | 127900 |
| 2022-01-14 | 16.64 | $16.44 | 44700 |
| 2022-01-13 | 16.66 | $16.55 | 28234 |
| 2022-01-12 | 16.68 | $16.59 | 30700 |
| 2022-01-11 | 16.69 | $16.50 | 29400 |
| 2022-01-10 | 16.72 | $16.42 | 24000 |
| 2022-01-07 | 16.74 | $16.40 | 24001 |
| 2022-01-06 | 16.77 | $16.26 | 95900 |
| 2022-01-05 | 16.82 | $16.39 | 127700 |
| 2022-01-04 | 16.85 | $16.77 | 51200 |
| 2022-01-03 | 16.84 | $17.04 | 40317 |
| 2021-12-31 | 16.80 | $17.17 | 29615 |
| 2021-12-30 | 16.75 | $17.01 | 33405 |
| 2021-12-29 | 16.71 | $17.06 | 35014 |
| 2021-12-28 | 16.67 | $17.04 | 48103 |
| 2021-12-27 | 16.62 | $16.95 | 28900 |
| 2021-12-23 | 16.58 | $16.90 | 35200 |
| 2021-12-22 | 16.54 | $16.57 | 44800 |
| 2021-12-21 | 16.53 | $16.73 | 47600 |
| 2021-12-20 | 16.51 | $16.71 | 21007 |
| 2021-12-17 | 16.49 | $16.66 | 26800 |
| 2021-12-16 | 16.47 | $16.87 | 79400 |
| 2021-12-15 | 16.43 | $16.52 | 26800 |
| 2021-12-14 | 16.43 | $16.46 | 38400 |
| 2021-12-13 | 16.44 | $16.47 | 29634 |
| 2021-12-10 | 16.44 | $16.44 | 44926 |
| 2021-12-09 | 16.45 | $16.32 | 24804 |
| 2021-12-08 | 16.47 | $16.31 | 18200 |
| 2021-12-07 | 16.50 | $16.31 | 39000 |
| 2021-12-06 | 16.53 | $16.24 | 50300 |
| 2021-12-03 | 16.57 | $16.48 | 25721 |
| 2021-12-02 | 16.59 | $16.42 | 20833 |
| 2021-12-01 | 16.61 | $16.44 | 22500 |
| 2021-11-30 | 16.63 | $16.38 | 46016 |
| 2021-11-29 | 16.66 | $16.46 | 58700 |
| 2021-11-26 | 16.68 | $16.61 | 41500 |
| 2021-11-24 | 16.68 | $16.68 | 28200 |
| 2021-11-23 | 16.68 | $16.57 | 37700 |
| 2021-11-22 | 16.69 | $16.44 | 63943 |
| 2021-11-19 | 16.71 | $16.54 | 37509 |
| 2021-11-18 | 16.73 | $16.70 | 66125 |
| 2021-11-17 | 16.72 | $16.77 | 27801 |
| 2021-11-16 | 16.71 | $16.90 | 48501 |
| 2021-11-15 | 16.69 | $16.79 | 33211 |
| 2021-11-12 | 16.67 | $16.65 | 41400 |
| 2021-11-11 | 16.67 | $16.72 | 65739 |
| 2021-11-10 | 16.67 | $16.90 | 33000 |
| 2021-11-09 | 16.64 | $16.85 | 23300 |
| 2021-11-08 | 16.62 | $16.87 | 65400 |
| 2021-11-05 | 16.59 | $16.79 | 168344 |
| 2021-11-04 | 16.57 | $16.63 | 46401 |
| 2021-11-03 | 16.57 | $16.53 | 67745 |
| 2021-11-02 | 16.57 | $16.55 | 48415 |
| 2021-11-01 | 16.57 | $16.50 | 49022 |
| 2021-10-29 | 16.58 | $16.48 | 89200 |
| 2021-10-28 | 16.58 | $16.61 | 35441 |
| 2021-10-27 | 16.58 | $16.58 | 43500 |
| 2021-10-26 | 16.57 | $16.50 | 41700 |
| 2021-10-25 | 16.57 | $16.49 | 29700 |
| 2021-10-22 | 16.58 | $16.57 | 23215 |
| 2021-10-21 | 16.57 | $16.50 | 32812 |
| 2021-10-20 | 16.57 | $16.54 | 133632 |
| 2021-10-19 | 16.57 | $16.83 | 73400 |
| 2021-10-18 | 16.54 | $17.04 | 301542 |
| 2021-10-15 | 16.49 | $16.61 | 71009 |
| 2021-10-14 | 16.47 | $16.62 | 49700 |
| 2021-10-13 | 16.46 | $16.54 | 32502 |
| 2021-10-12 | 16.45 | $16.50 | 46300 |
| 2021-10-11 | 16.44 | $16.54 | 51700 |
| 2021-10-08 | 16.43 | $16.43 | 11508 |
| 2021-10-07 | 16.43 | $16.49 | 38831 |
| 2021-10-06 | 16.42 | $16.41 | 35100 |
| 2021-10-05 | 16.42 | $16.38 | 25000 |
| 2021-10-04 | 16.42 | $16.32 | 23900 |
| 2021-10-01 | 16.43 | $16.35 | 37609 |
| 2021-09-30 | 16.43 | $16.42 | 83540 |
| 2021-09-29 | 16.43 | $16.52 | 53447 |
| 2021-09-28 | 16.41 | $16.52 | 68417 |
| 2021-09-27 | 16.39 | $16.44 | 50800 |
| 2021-09-24 | 16.38 | $16.45 | 45443 |
| 2021-09-23 | 16.37 | $16.46 | 42105 |
| 2021-09-22 | 16.35 | $16.39 | 70132 |
| 2021-09-21 | 16.34 | $16.44 | 33500 |
| 2021-09-20 | 16.32 | $16.53 | 78700 |
| 2021-09-17 | 16.29 | $16.52 | 88935 |
| 2021-09-16 | 16.27 | $16.37 | 67349 |
| 2021-09-15 | 16.26 | $16.37 | 31408 |
| 2021-09-14 | 16.25 | $16.37 | 30900 |
| 2021-09-13 | 16.23 | $16.42 | 30402 |
| 2021-09-10 | 16.22 | $16.37 | 36229 |
| 2021-09-09 | 16.21 | $16.23 | 28535 |
| 2021-09-08 | 16.21 | $16.17 | 26400 |
| 2021-09-07 | 16.22 | $16.19 | 35648 |
| 2021-09-03 | 16.23 | $16.12 | 21527 |
| 2021-09-02 | 16.25 | $16.20 | 39700 |
| 2021-09-01 | 16.26 | $16.36 | 55714 |
| 2021-08-31 | 16.26 | $16.20 | 57100 |
| 2021-08-30 | 16.27 | $16.09 | 43300 |
| 2021-08-27 | 16.30 | $16.03 | 44739 |
| 2021-08-26 | 16.33 | $16.02 | 42041 |
| 2021-08-25 | 16.36 | $16.13 | 82127 |
| 2021-08-24 | 16.39 | $16.27 | 39500 |
| 2021-08-23 | 16.40 | $16.33 | 32448 |
| 2021-08-20 | 16.40 | $16.40 | 39102 |
| 2021-08-19 | 16.39 | $16.30 | 28700 |
| 2021-08-18 | 16.40 | $16.41 | 31503 |
| 2021-08-17 | 16.39 | $16.38 | 27400 |
| 2021-08-16 | 16.38 | $16.46 | 32400 |
| 2021-08-13 | 16.36 | $16.44 | 24631 |
| 2021-08-12 | 16.34 | $16.42 | 56740 |
| 2021-08-11 | 16.32 | $16.55 | 65600 |
| 2021-08-10 | 16.29 | $16.38 | 48403 |
| 2021-08-09 | 16.27 | $16.46 | 62920 |
| 2021-08-06 | 16.25 | $16.50 | 26000 |
| 2021-08-05 | 16.22 | $16.41 | 19810 |
| 2021-08-04 | 16.20 | $16.41 | 54600 |
| 2021-08-03 | 16.18 | $16.37 | 38600 |
| 2021-08-02 | 16.16 | $16.30 | 45938 |
| 2021-07-30 | 16.15 | $16.27 | 34200 |
| 2021-07-29 | 16.14 | $16.25 | 32318 |
| 2021-07-28 | 16.14 | $16.20 | 53200 |
| 2021-07-27 | 16.14 | $16.26 | 41725 |
| 2021-07-26 | 16.13 | $16.06 | 42900 |
| 2021-07-23 | 16.14 | $16.00 | 55000 |
| 2021-07-22 | 16.17 | $15.86 | 57511 |
| 2021-07-21 | 16.20 | $16.02 | 29941 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.08
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
13.94
Maximum
16.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.08 | $13.10 | 31300 |
| 2026-07-16 | 13.07 | $13.11 | 23800 |
| 2026-07-15 | 13.06 | $13.07 | 27703 |
| 2026-07-14 | 13.05 | $13.09 | 37000 |
| 2026-07-13 | 13.04 | $13.10 | 27700 |
| 2026-07-10 | 13.03 | $13.10 | 17005 |
| 2026-07-09 | 13.01 | $13.10 | 66500 |
| 2026-07-08 | 12.99 | $13.07 | 16600 |
| 2026-07-07 | 12.98 | $13.07 | 24000 |
| 2026-07-06 | 12.96 | $13.04 | 30300 |
| 2026-07-02 | 12.94 | $12.99 | 42300 |
| 2026-07-01 | 12.93 | $12.97 | 41300 |
| 2026-06-30 | 12.93 | $12.95 | 34640 |
| 2026-06-29 | 12.93 | $12.93 | 42022 |
| 2026-06-26 | 12.93 | $12.92 | 33643 |
| 2026-06-25 | 12.94 | $12.90 | 78500 |
| 2026-06-24 | 12.95 | $12.94 | 34400 |
| 2026-06-23 | 12.95 | $12.94 | 29100 |
| 2026-06-22 | 12.96 | $12.99 | 32726 |
| 2026-06-18 | 12.96 | $13.01 | 9300 |
| 2026-06-17 | 12.95 | $13.00 | 36440 |
| 2026-06-16 | 12.94 | $12.97 | 21643 |
| 2026-06-15 | 12.94 | $12.96 | 61017 |
| 2026-06-12 | 12.94 | $12.99 | 46200 |
| 2026-06-11 | 12.94 | $12.96 | 27900 |
| 2026-06-10 | 12.94 | $12.98 | 20000 |
| 2026-06-09 | 12.94 | $12.94 | 52631 |
| 2026-06-08 | 12.94 | $12.92 | 20231 |
| 2026-06-05 | 12.95 | $12.89 | 48104 |
| 2026-06-04 | 12.97 | $12.89 | 81700 |
| 2026-06-03 | 13.00 | $12.94 | 56134 |
| 2026-06-02 | 13.01 | $12.97 | 57300 |
| 2026-06-01 | 13.03 | $12.95 | 58609 |
| 2026-05-29 | 13.04 | $12.96 | 59345 |
| 2026-05-28 | 13.07 | $12.97 | 64900 |
| 2026-05-27 | 13.09 | $12.95 | 32700 |
| 2026-05-26 | 13.12 | $12.95 | 44746 |
| 2026-05-22 | 13.15 | $12.96 | 52148 |
| 2026-05-21 | 13.19 | $13.05 | 16300 |
| 2026-05-20 | 13.21 | $13.10 | 25747 |
| 2026-05-19 | 13.23 | $13.14 | 18621 |
| 2026-05-18 | 13.24 | $13.17 | 17900 |
| 2026-05-15 | 13.24 | $13.17 | 21143 |
| 2026-05-14 | 13.25 | $13.21 | 11937 |
| 2026-05-13 | 13.25 | $13.21 | 37600 |
| 2026-05-12 | 13.24 | $13.22 | 21912 |
| 2026-05-11 | 13.24 | $13.26 | 63000 |
| 2026-05-08 | 13.22 | $13.22 | 22000 |
| 2026-05-07 | 13.21 | $13.26 | 14600 |
| 2026-05-06 | 13.19 | $13.26 | 53116 |
| 2026-05-05 | 13.17 | $13.18 | 12100 |
| 2026-05-04 | 13.15 | $13.18 | 23827 |
| 2026-05-01 | 13.14 | $13.14 | 47248 |
| 2026-04-30 | 13.13 | $13.17 | 21703 |
| 2026-04-29 | 13.11 | $13.17 | 79700 |
| 2026-04-28 | 13.09 | $13.05 | 15527 |
| 2026-04-27 | 13.09 | $13.05 | 16200 |
| 2026-04-24 | 13.09 | $13.16 | 56912 |
| 2026-04-23 | 13.06 | $13.06 | 48900 |
| 2026-04-22 | 13.06 | $13.13 | 24300 |
| 2026-04-21 | 13.03 | $13.18 | 28344 |
| 2026-04-20 | 12.99 | $13.28 | 12200 |
| 2026-04-17 | 12.93 | $13.31 | 65741 |
| 2026-04-16 | 12.84 | $13.06 | 68100 |
| 2026-04-15 | 12.80 | $12.92 | 31100 |
| 2026-04-14 | 12.78 | $12.90 | 28026 |
| 2026-04-13 | 12.76 | $12.84 | 40442 |
| 2026-04-10 | 12.75 | $12.82 | 75846 |
| 2026-04-09 | 12.74 | $12.79 | 25848 |
| 2026-04-08 | 12.74 | $12.77 | 57400 |
| 2026-04-07 | 12.74 | $12.69 | 36925 |
| 2026-04-06 | 12.76 | $12.79 | 49135 |
| 2026-04-02 | 12.76 | $12.70 | 21100 |
| 2026-04-01 | 12.78 | $12.83 | 15800 |
| 2026-03-31 | 12.78 | $12.95 | 38921 |
| 2026-03-30 | 12.75 | $12.76 | 20000 |
| 2026-03-27 | 12.76 | $12.79 | 109904 |
| 2026-03-26 | 12.76 | $12.88 | 27800 |
| 2026-03-25 | 12.75 | $12.86 | 53103 |
| 2026-03-24 | 12.74 | $12.80 | 79536 |
| 2026-03-23 | 12.74 | $12.85 | 31719 |
| 2026-03-20 | 12.74 | $12.84 | 42746 |
| 2026-03-19 | 12.73 | $12.85 | 52131 |
| 2026-03-18 | 12.72 | $12.85 | 28700 |
| 2026-03-17 | 12.71 | $12.90 | 36649 |
| 2026-03-16 | 12.69 | $12.86 | 93700 |
| 2026-03-13 | 12.68 | $12.81 | 234518 |
| 2026-03-12 | 12.67 | $12.68 | 82500 |
| 2026-03-11 | 12.70 | $12.71 | 46445 |
| 2026-03-10 | 12.72 | $12.70 | 23924 |
| 2026-03-09 | 12.75 | $12.66 | 48800 |
| 2026-03-06 | 12.79 | $12.69 | 64945 |
| 2026-03-05 | 12.84 | $12.81 | 38147 |
| 2026-03-04 | 12.87 | $12.77 | 50300 |
| 2026-03-03 | 12.91 | $12.70 | 165200 |
| 2026-03-02 | 12.98 | $12.80 | 91936 |
| 2026-02-27 | 13.04 | $13.00 | 42800 |
| 2026-02-26 | 13.06 | $13.00 | 40041 |
| 2026-02-25 | 13.09 | $13.03 | 28500 |
| 2026-02-24 | 13.12 | $13.05 | 45500 |
| 2026-02-23 | 13.15 | $13.06 | 25635 |
| 2026-02-20 | 13.18 | $13.12 | 39213 |
| 2026-02-19 | 13.21 | $13.23 | 22400 |
| 2026-02-18 | 13.22 | $13.24 | 21500 |
| 2026-02-17 | 13.22 | $13.22 | 57800 |
| 2026-02-13 | 13.24 | $13.20 | 61200 |
| 2026-02-12 | 13.26 | $13.23 | 62416 |
| 2026-02-11 | 13.28 | $13.24 | 42706 |
| 2026-02-10 | 13.30 | $13.24 | 79100 |
| 2026-02-09 | 13.33 | $13.25 | 91520 |
| 2026-02-06 | 13.35 | $13.29 | 44400 |
| 2026-02-05 | 13.38 | $13.25 | 31238 |
| 2026-02-04 | 13.41 | $13.29 | 44316 |
| 2026-02-03 | 13.45 | $13.32 | 72400 |
| 2026-02-02 | 13.48 | $13.37 | 33500 |
| 2026-01-30 | 13.51 | $13.41 | 56700 |
| 2026-01-29 | 13.54 | $13.50 | 32624 |
| 2026-01-28 | 13.55 | $13.52 | 34300 |
| 2026-01-27 | 13.56 | $13.53 | 42547 |
| 2026-01-26 | 13.57 | $13.52 | 61800 |
| 2026-01-23 | 13.58 | $13.55 | 25215 |
| 2026-01-22 | 13.59 | $13.62 | 19602 |
| 2026-01-21 | 13.59 | $13.61 | 31900 |
| 2026-01-20 | 13.58 | $13.54 | 39500 |
| 2026-01-16 | 13.59 | $13.62 | 60548 |
| 2026-01-15 | 13.59 | $13.64 | 36707 |
| 2026-01-14 | 13.58 | $13.61 | 64439 |
| 2026-01-13 | 13.58 | $13.64 | 42242 |
| 2026-01-12 | 13.57 | $13.63 | 35014 |
| 2026-01-09 | 13.56 | $13.64 | 59700 |
| 2026-01-08 | 13.54 | $13.71 | 98009 |
| 2026-01-07 | 13.51 | $13.57 | 39100 |
| 2026-01-06 | 13.51 | $13.53 | 32600 |
| 2026-01-05 | 13.51 | $13.52 | 65400 |
| 2026-01-02 | 13.52 | $13.46 | 97731 |
| 2025-12-31 | 13.54 | $13.50 | 98300 |
| 2025-12-30 | 13.55 | $13.58 | 43536 |
| 2025-12-29 | 13.56 | $13.55 | 63538 |
| 2025-12-26 | 13.56 | $13.59 | 76831 |
| 2025-12-24 | 13.57 | $13.53 | 34808 |
| 2025-12-23 | 13.58 | $13.52 | 79700 |
| 2025-12-22 | 13.60 | $13.63 | 83100 |
| 2025-12-19 | 13.60 | $13.62 | 56915 |
| 2025-12-18 | 13.60 | $13.65 | 34500 |
| 2025-12-17 | 13.60 | $13.62 | 40022 |
| 2025-12-16 | 13.60 | $13.64 | 63100 |
| 2025-12-15 | 13.60 | $13.63 | 72799 |
| 2025-12-12 | 13.60 | $13.61 | 42208 |
| 2025-12-11 | 13.61 | $13.61 | 25000 |
| 2025-12-10 | 13.61 | $13.63 | 21945 |
| 2025-12-09 | 13.62 | $13.62 | 59500 |
| 2025-12-08 | 13.63 | $13.61 | 78200 |
| 2025-12-05 | 13.64 | $13.68 | 40530 |
| 2025-12-04 | 13.64 | $13.68 | 52121 |
| 2025-12-03 | 13.64 | $13.67 | 33300 |
| 2025-12-02 | 13.64 | $13.66 | 40427 |
| 2025-12-01 | 13.65 | $13.68 | 66834 |
| 2025-11-28 | 13.65 | $13.67 | 38300 |
| 2025-11-26 | 13.66 | $13.63 | 62229 |
| 2025-11-25 | 13.68 | $13.62 | 57400 |
| 2025-11-24 | 13.70 | $13.55 | 91128 |
| 2025-11-21 | 13.74 | $13.50 | 60400 |
| 2025-11-20 | 13.80 | $13.57 | 107205 |
| 2025-11-19 | 13.85 | $13.85 | 24819 |
| 2025-11-18 | 13.85 | $13.85 | 38900 |
| 2025-11-17 | 13.85 | $13.86 | 24443 |
| 2025-11-14 | 13.86 | $13.99 | 28937 |
| 2025-11-13 | 13.83 | $13.85 | 44913 |
| 2025-11-12 | 13.83 | $13.85 | 36700 |
| 2025-11-11 | 13.83 | $13.85 | 12246 |
| 2025-11-10 | 13.83 | $13.87 | 26014 |
| 2025-11-07 | 13.83 | $13.86 | 24623 |
| 2025-11-06 | 13.83 | $13.85 | 27600 |
| 2025-11-05 | 13.83 | $13.85 | 23848 |
| 2025-11-04 | 13.83 | $13.85 | 20600 |
| 2025-11-03 | 13.83 | $13.85 | 59231 |
| 2025-10-31 | 13.83 | $13.87 | 28500 |
| 2025-10-30 | 13.83 | $13.89 | 38309 |
| 2025-10-29 | 13.82 | $13.87 | 37900 |
| 2025-10-28 | 13.82 | $13.85 | 110741 |
| 2025-10-27 | 13.82 | $13.85 | 66547 |
| 2025-10-24 | 13.83 | $13.85 | 46305 |
| 2025-10-23 | 13.83 | $13.87 | 38032 |
| 2025-10-22 | 13.83 | $13.85 | 19000 |
| 2025-10-21 | 13.84 | $13.88 | 33141 |
| 2025-10-20 | 13.84 | $13.85 | 31900 |
| 2025-10-17 | 13.84 | $13.85 | 179613 |
| 2025-10-16 | 13.85 | $13.85 | 68000 |
| 2025-10-15 | 13.87 | $13.85 | 42443 |
| 2025-10-14 | 13.88 | $13.91 | 18025 |
| 2025-10-13 | 13.88 | $13.95 | 45700 |
| 2025-10-10 | 13.88 | $13.86 | 73600 |
| 2025-10-09 | 13.90 | $13.89 | 48200 |
| 2025-10-08 | 13.91 | $13.86 | 44300 |
| 2025-10-07 | 13.93 | $13.78 | 54449 |
| 2025-10-06 | 13.97 | $13.83 | 27800 |
| 2025-10-03 | 14.01 | $14.01 | 43026 |
| 2025-10-02 | 14.02 | $14.00 | 34600 |
| 2025-10-01 | 14.03 | $13.93 | 53306 |
| 2025-09-30 | 14.05 | $14.06 | 68438 |
| 2025-09-29 | 14.06 | $14.01 | 58947 |
| 2025-09-26 | 14.08 | $14.02 | 61928 |
| 2025-09-25 | 14.09 | $14.06 | 41800 |
| 2025-09-24 | 14.10 | $14.05 | 54947 |
| 2025-09-23 | 14.12 | $14.09 | 44914 |
| 2025-09-22 | 14.13 | $14.13 | 24600 |
| 2025-09-19 | 14.14 | $14.10 | 53119 |
| 2025-09-18 | 14.15 | $14.12 | 39800 |
| 2025-09-17 | 14.16 | $14.10 | 51800 |
| 2025-09-16 | 14.17 | $14.11 | 58700 |
| 2025-09-15 | 14.19 | $14.12 | 66208 |
| 2025-09-12 | 14.20 | $14.13 | 60600 |
| 2025-09-11 | 14.22 | $14.11 | 22800 |
| 2025-09-10 | 14.24 | $14.15 | 45000 |
| 2025-09-09 | 14.26 | $14.24 | 31800 |
| 2025-09-08 | 14.26 | $14.30 | 38600 |
| 2025-09-05 | 14.25 | $14.28 | 15000 |
| 2025-09-04 | 14.24 | $14.23 | 24400 |
| 2025-09-03 | 14.24 | $14.26 | 35945 |
| 2025-09-02 | 14.24 | $14.24 | 17600 |
| 2025-08-29 | 14.24 | $14.27 | 49600 |
| 2025-08-28 | 14.23 | $14.26 | 37500 |
| 2025-08-27 | 14.22 | $14.22 | 58109 |
| 2025-08-26 | 14.22 | $14.25 | 47116 |
| 2025-08-25 | 14.21 | $14.22 | 57340 |
| 2025-08-22 | 14.21 | $14.17 | 29902 |
| 2025-08-21 | 14.22 | $14.20 | 20900 |
| 2025-08-20 | 14.22 | $14.23 | 33531 |
| 2025-08-19 | 14.22 | $14.31 | 21817 |
| 2025-08-18 | 14.19 | $14.27 | 24600 |
| 2025-08-15 | 14.18 | $14.25 | 30500 |
| 2025-08-14 | 14.17 | $14.16 | 29718 |
| 2025-08-13 | 14.17 | $14.23 | 23205 |
| 2025-08-12 | 14.16 | $14.16 | 19931 |
| 2025-08-11 | 14.16 | $14.18 | 25723 |
| 2025-08-08 | 14.16 | $14.14 | 34008 |
| 2025-08-07 | 14.17 | $14.16 | 34900 |
| 2025-08-06 | 14.17 | $14.11 | 44500 |
| 2025-08-05 | 14.19 | $14.19 | 24236 |
| 2025-08-04 | 14.19 | $14.15 | 14913 |
| 2025-08-01 | 14.20 | $14.15 | 24910 |
| 2025-07-31 | 14.21 | $14.14 | 72400 |
| 2025-07-30 | 14.22 | $14.17 | 28300 |
| 2025-07-29 | 14.24 | $14.15 | 31600 |
| 2025-07-28 | 14.25 | $14.19 | 47233 |
| 2025-07-25 | 14.27 | $14.20 | 43403 |
| 2025-07-24 | 14.28 | $14.12 | 44303 |
| 2025-07-23 | 14.31 | $14.28 | 24300 |
| 2025-07-22 | 14.31 | $14.32 | 41725 |
| 2025-07-21 | 14.30 | $14.31 | 37500 |
| 2025-07-18 | 14.30 | $14.28 | 25303 |
| 2025-07-17 | 14.30 | $14.32 | 41200 |
| 2025-07-16 | 14.29 | $14.31 | 25100 |
| 2025-07-15 | 14.28 | $14.26 | 19000 |
| 2025-07-14 | 14.28 | $14.27 | 17700 |
| 2025-07-11 | 14.28 | $14.20 | 77900 |
| 2025-07-10 | 14.29 | $14.27 | 38713 |
| 2025-07-09 | 14.29 | $14.26 | 28731 |
| 2025-07-08 | 14.29 | $14.33 | 20028 |
| 2025-07-07 | 14.27 | $14.28 | 50400 |
| 2025-07-03 | 14.26 | $14.29 | 42527 |
| 2025-07-02 | 14.25 | $14.28 | 51625 |
| 2025-07-01 | 14.24 | $14.31 | 26200 |
| 2025-06-30 | 14.22 | $14.30 | 42839 |
| 2025-06-27 | 14.20 | $14.23 | 32900 |
| 2025-06-26 | 14.19 | $14.24 | 18700 |
| 2025-06-25 | 14.18 | $14.24 | 25700 |
| 2025-06-24 | 14.16 | $14.13 | 24900 |
| 2025-06-23 | 14.17 | $14.08 | 23900 |
| 2025-06-20 | 14.19 | $14.18 | 13900 |
| 2025-06-18 | 14.18 | $14.16 | 20938 |
| 2025-06-17 | 14.18 | $14.18 | 10100 |
| 2025-06-16 | 14.18 | $14.20 | 9800 |
| 2025-06-13 | 14.18 | $14.19 | 32300 |
| 2025-06-12 | 14.17 | $14.21 | 21641 |
| 2025-06-11 | 14.16 | $14.16 | 17100 |
| 2025-06-10 | 14.15 | $14.12 | 44200 |
| 2025-06-09 | 14.16 | $14.15 | 36800 |
| 2025-06-06 | 14.16 | $14.14 | 22500 |
| 2025-06-05 | 14.16 | $14.20 | 25940 |
| 2025-06-04 | 14.15 | $14.15 | 14300 |
| 2025-06-03 | 14.14 | $14.18 | 31742 |
| 2025-06-02 | 14.13 | $14.15 | 23909 |
| 2025-05-30 | 14.13 | $14.09 | 57632 |
| 2025-05-29 | 14.13 | $14.12 | 21706 |
| 2025-05-28 | 14.13 | $14.07 | 45500 |
| 2025-05-27 | 14.14 | $14.05 | 50300 |
| 2025-05-23 | 14.16 | $14.09 | 15533 |
| 2025-05-22 | 14.17 | $14.07 | 23600 |
| 2025-05-21 | 14.19 | $14.13 | 17907 |
| 2025-05-20 | 14.19 | $14.18 | 44400 |
| 2025-05-19 | 14.19 | $14.19 | 26430 |
| 2025-05-16 | 14.18 | $14.25 | 32327 |
| 2025-05-15 | 14.16 | $14.26 | 37343 |
| 2025-05-14 | 14.13 | $14.19 | 29800 |
| 2025-05-13 | 14.11 | $14.16 | 41700 |
| 2025-05-12 | 14.10 | $14.15 | 30643 |
| 2025-05-09 | 14.08 | $14.13 | 13800 |
| 2025-05-08 | 14.07 | $14.13 | 49019 |
| 2025-05-07 | 14.05 | $14.11 | 11923 |
| 2025-05-06 | 14.04 | $14.10 | 54700 |
| 2025-05-05 | 14.03 | $14.15 | 34200 |
| 2025-05-02 | 14.00 | $14.11 | 29438 |
| 2025-05-01 | 13.97 | $14.09 | 14400 |
| 2025-04-30 | 13.95 | $14.10 | 29400 |
| 2025-04-29 | 13.92 | $14.07 | 32343 |
| 2025-04-28 | 13.90 | $14.06 | 19100 |
| 2025-04-25 | 13.87 | $14.02 | 21100 |
| 2025-04-24 | 13.85 | $13.93 | 26232 |
| 2025-04-23 | 13.84 | $14.01 | 34116 |
| 2025-04-22 | 13.81 | $13.85 | 30300 |
| 2025-04-21 | 13.82 | $13.81 | 43825 |
| 2025-04-17 | 13.83 | $13.88 | 45400 |
| 2025-04-16 | 13.84 | $13.76 | 12700 |
| 2025-04-15 | 13.86 | $13.92 | 36446 |
| 2025-04-14 | 13.87 | $13.78 | 24600 |
| 2025-04-11 | 13.90 | $13.75 | 39240 |
| 2025-04-10 | 13.94 | $13.81 | 34600 |
| 2025-04-09 | 13.98 | $14.19 | 90600 |
| 2025-04-08 | 13.94 | $13.70 | 21933 |
| 2025-04-07 | 14.00 | $13.75 | 89800 |
| 2025-04-04 | 14.07 | $13.98 | 377728 |
| 2025-04-03 | 14.09 | $14.05 | 96014 |
| 2025-04-02 | 14.10 | $14.12 | 56230 |
| 2025-04-01 | 14.10 | $14.11 | 27300 |
| 2025-03-31 | 14.11 | $14.13 | 63000 |
| 2025-03-28 | 14.11 | $14.21 | 41043 |
| 2025-03-27 | 14.09 | $14.16 | 26249 |
| 2025-03-26 | 14.08 | $14.15 | 17800 |
| 2025-03-25 | 14.08 | $14.15 | 26300 |
| 2025-03-24 | 14.07 | $14.10 | 72031 |
| 2025-03-21 | 14.07 | $14.11 | 79800 |
| 2025-03-20 | 14.07 | $14.10 | 22200 |
| 2025-03-19 | 14.07 | $14.10 | 27900 |
| 2025-03-18 | 14.08 | $14.10 | 55008 |
| 2025-03-17 | 14.08 | $14.15 | 45307 |
| 2025-03-14 | 14.08 | $14.13 | 22011 |
| 2025-03-13 | 14.08 | $14.10 | 22349 |
| 2025-03-12 | 14.09 | $14.10 | 39600 |
| 2025-03-11 | 14.10 | $14.10 | 75847 |
| 2025-03-10 | 14.11 | $14.10 | 62401 |
| 2025-03-07 | 14.12 | $14.15 | 26238 |
| 2025-03-06 | 14.13 | $14.10 | 52422 |
| 2025-03-05 | 14.15 | $14.13 | 71000 |
| 2025-03-04 | 14.16 | $14.13 | 130800 |
| 2025-03-03 | 14.18 | $14.14 | 54700 |
| 2025-02-28 | 14.20 | $14.13 | 163500 |
| 2025-02-27 | 14.22 | $14.03 | 143317 |
| 2025-02-26 | 14.28 | $14.06 | 74100 |
| 2025-02-25 | 14.33 | $14.15 | 96931 |
| 2025-02-24 | 14.37 | $14.18 | 81133 |
| 2025-02-21 | 14.41 | $14.18 | 156332 |
| 2025-02-20 | 14.47 | $14.36 | 23417 |
| 2025-02-19 | 14.49 | $14.38 | 89400 |
| 2025-02-18 | 14.51 | $14.41 | 65500 |
| 2025-02-14 | 14.52 | $14.44 | 40300 |
| 2025-02-13 | 14.54 | $14.45 | 62400 |
| 2025-02-12 | 14.55 | $14.55 | 36700 |
| 2025-02-11 | 14.54 | $14.57 | 34625 |
| 2025-02-10 | 14.53 | $14.53 | 24000 |
| 2025-02-07 | 14.52 | $14.57 | 18005 |
| 2025-02-06 | 14.51 | $14.57 | 43100 |
| 2025-02-05 | 14.49 | $14.62 | 33444 |
| 2025-02-04 | 14.46 | $14.64 | 27015 |
| 2025-02-03 | 14.42 | $14.63 | 38300 |
| 2025-01-31 | 14.37 | $14.60 | 51043 |
| 2025-01-30 | 14.32 | $14.53 | 42300 |
| 2025-01-29 | 14.28 | $14.28 | 38400 |
| 2025-01-28 | 14.29 | $14.30 | 15843 |
| 2025-01-27 | 14.29 | $14.25 | 35800 |
| 2025-01-24 | 14.30 | $14.34 | 28737 |
| 2025-01-23 | 14.30 | $14.36 | 30900 |
| 2025-01-22 | 14.30 | $14.37 | 74410 |
| 2025-01-21 | 14.29 | $14.31 | 73900 |
| 2025-01-17 | 14.29 | $14.26 | 29531 |
| 2025-01-16 | 14.30 | $14.25 | 33400 |
| 2025-01-15 | 14.32 | $14.28 | 90219 |
| 2025-01-14 | 14.34 | $14.29 | 38339 |
| 2025-01-13 | 14.35 | $14.33 | 70606 |
| 2025-01-10 | 14.36 | $14.26 | 76437 |
| 2025-01-08 | 14.39 | $14.30 | 160414 |
| 2025-01-07 | 14.41 | $14.31 | 40226 |
| 2025-01-06 | 14.44 | $14.35 | 35804 |
| 2025-01-03 | 14.46 | $14.36 | 74336 |
| 2025-01-02 | 14.48 | $14.40 | 34036 |
| 2024-12-31 | 14.50 | $14.34 | 62900 |
| 2024-12-30 | 14.53 | $14.51 | 37411 |
| 2024-12-27 | 14.53 | $14.46 | 24500 |
| 2024-12-26 | 14.54 | $14.60 | 37600 |
| 2024-12-24 | 14.52 | $14.55 | 12428 |
| 2024-12-23 | 14.51 | $14.54 | 56310 |
| 2024-12-20 | 14.51 | $14.51 | 69500 |
| 2024-12-19 | 14.50 | $14.25 | 79100 |
| 2024-12-18 | 14.55 | $14.27 | 85400 |
| 2024-12-17 | 14.61 | $14.43 | 65411 |
| 2024-12-16 | 14.64 | $14.53 | 54433 |
| 2024-12-13 | 14.65 | $14.60 | 44832 |
| 2024-12-12 | 14.65 | $14.53 | 54601 |
| 2024-12-11 | 14.66 | $14.60 | 31310 |
| 2024-12-10 | 14.66 | $14.56 | 48728 |
| 2024-12-09 | 14.67 | $14.62 | 80700 |
| 2024-12-06 | 14.67 | $14.62 | 103647 |
| 2024-12-05 | 14.66 | $14.62 | 30001 |
| 2024-12-04 | 14.65 | $14.66 | 48600 |
| 2024-12-03 | 14.63 | $14.73 | 59100 |
| 2024-12-02 | 14.60 | $14.76 | 64117 |
| 2024-11-29 | 14.55 | $14.65 | 43500 |
| 2024-11-27 | 14.51 | $14.61 | 64747 |
| 2024-11-26 | 14.48 | $14.47 | 24900 |
| 2024-11-25 | 14.47 | $14.47 | 73300 |
| 2024-11-22 | 14.45 | $14.58 | 34100 |
| 2024-11-21 | 14.42 | $14.42 | 43527 |
| 2024-11-20 | 14.41 | $14.55 | 68631 |
| 2024-11-19 | 14.37 | $14.59 | 76700 |
| 2024-11-18 | 14.31 | $14.49 | 82637 |
| 2024-11-15 | 14.27 | $14.36 | 66120 |
| 2024-11-14 | 14.24 | $14.15 | 40800 |
| 2024-11-13 | 14.26 | $14.19 | 89144 |
| 2024-11-12 | 14.27 | $14.28 | 45700 |
| 2024-11-11 | 14.27 | $14.41 | 57406 |
| 2024-11-08 | 14.23 | $14.42 | 79648 |
| 2024-11-07 | 14.19 | $14.33 | 80700 |
| 2024-11-06 | 14.16 | $14.18 | 28100 |
| 2024-11-05 | 14.15 | $14.17 | 27300 |
| 2024-11-04 | 14.15 | $14.18 | 57633 |
| 2024-11-01 | 14.15 | $14.18 | 41900 |
| 2024-10-31 | 14.14 | $14.18 | 68941 |
| 2024-10-30 | 14.14 | $14.15 | 47137 |
| 2024-10-29 | 14.14 | $14.09 | 39803 |
| 2024-10-28 | 14.15 | $14.08 | 53800 |
| 2024-10-25 | 14.16 | $14.08 | 62723 |
| 2024-10-24 | 14.18 | $14.05 | 41522 |
| 2024-10-23 | 14.21 | $14.21 | 50918 |
| 2024-10-22 | 14.21 | $14.28 | 61011 |
| 2024-10-21 | 14.19 | $14.21 | 41542 |
| 2024-10-18 | 14.19 | $14.21 | 60900 |
| 2024-10-17 | 14.18 | $14.23 | 26900 |
| 2024-10-16 | 14.17 | $14.20 | 56036 |
| 2024-10-15 | 14.17 | $14.25 | 92400 |
| 2024-10-14 | 14.15 | $14.19 | 29523 |
| 2024-10-11 | 14.14 | $14.16 | 53810 |
| 2024-10-10 | 14.14 | $14.19 | 44400 |
| 2024-10-09 | 14.13 | $14.17 | 51100 |
| 2024-10-08 | 14.13 | $14.19 | 89224 |
| 2024-10-07 | 14.12 | $14.16 | 103200 |
| 2024-10-04 | 14.12 | $14.17 | 56700 |
| 2024-10-03 | 14.11 | $14.08 | 66800 |
| 2024-10-02 | 14.12 | $14.06 | 45647 |
| 2024-10-01 | 14.14 | $14.04 | 98300 |
| 2024-09-30 | 14.16 | $14.12 | 82124 |
| 2024-09-27 | 14.17 | $14.11 | 65300 |
| 2024-09-26 | 14.19 | $14.04 | 56647 |
| 2024-09-25 | 14.22 | $14.12 | 52229 |
| 2024-09-24 | 14.24 | $14.11 | 62200 |
| 2024-09-23 | 14.27 | $14.13 | 107645 |
| 2024-09-20 | 14.30 | $14.39 | 48100 |
| 2024-09-19 | 14.27 | $14.31 | 38000 |
| 2024-09-18 | 14.26 | $14.26 | 39615 |
| 2024-09-17 | 14.26 | $14.23 | 72700 |
| 2024-09-16 | 14.26 | $14.18 | 52000 |
| 2024-09-13 | 14.28 | $14.21 | 79600 |
| 2024-09-12 | 14.29 | $14.25 | 31428 |
| 2024-09-11 | 14.29 | $14.29 | 50900 |
| 2024-09-10 | 14.29 | $14.28 | 22227 |
| 2024-09-09 | 14.29 | $14.28 | 35044 |
| 2024-09-06 | 14.28 | $14.20 | 45600 |
| 2024-09-05 | 14.29 | $14.23 | 54900 |
| 2024-09-04 | 14.30 | $14.26 | 30900 |
| 2024-09-03 | 14.30 | $14.34 | 30323 |
| 2024-08-30 | 14.29 | $14.28 | 55830 |
| 2024-08-29 | 14.28 | $14.29 | 56800 |
| 2024-08-28 | 14.27 | $14.17 | 70505 |
| 2024-08-27 | 14.29 | $14.32 | 40800 |
| 2024-08-26 | 14.27 | $14.33 | 85100 |
| 2024-08-23 | 14.25 | $14.32 | 13900 |
| 2024-08-22 | 14.23 | $14.38 | 24529 |
| 2024-08-21 | 14.19 | $14.32 | 33100 |
| 2024-08-20 | 14.16 | $14.27 | 17114 |
| 2024-08-19 | 14.13 | $14.27 | 36106 |
| 2024-08-16 | 14.10 | $14.24 | 37900 |
| 2024-08-15 | 14.07 | $14.16 | 18942 |
| 2024-08-14 | 14.05 | $14.10 | 24000 |
| 2024-08-13 | 14.04 | $14.10 | 16800 |
| 2024-08-12 | 14.03 | $14.08 | 41800 |
| 2024-08-09 | 14.03 | $14.08 | 39600 |
| 2024-08-08 | 14.02 | $13.98 | 45601 |
| 2024-08-07 | 14.03 | $13.89 | 31027 |
| 2024-08-06 | 14.07 | $13.82 | 85500 |
| 2024-08-05 | 14.12 | $13.84 | 70500 |
| 2024-08-02 | 14.18 | $14.14 | 78000 |
| 2024-08-01 | 14.18 | $14.32 | 52900 |
| 2024-07-31 | 14.15 | $14.29 | 54710 |
| 2024-07-30 | 14.12 | $14.27 | 54500 |
| 2024-07-29 | 14.08 | $14.23 | 103619 |
| 2024-07-26 | 14.06 | $14.04 | 33304 |
| 2024-07-25 | 14.06 | $14.01 | 56408 |
| 2024-07-24 | 14.07 | $13.95 | 55100 |
| 2024-07-23 | 14.10 | $14.02 | 115813 |
| 2024-07-22 | 14.12 | $14.05 | 20504 |
| 2024-07-19 | 14.13 | $13.98 | 38814 |
| 2024-07-18 | 14.16 | $14.09 | 18726 |
| 2024-07-17 | 14.18 | $14.10 | 33620 |
| 2024-07-16 | 14.19 | $14.11 | 52813 |
| 2024-07-15 | 14.20 | $14.22 | 38014 |
| 2024-07-12 | 14.19 | $14.23 | 26100 |
| 2024-07-11 | 14.18 | $14.24 | 35721 |
| 2024-07-10 | 14.16 | $14.28 | 55500 |
| 2024-07-09 | 14.13 | $14.32 | 47200 |
| 2024-07-08 | 14.09 | $14.25 | 54702 |
| 2024-07-05 | 14.05 | $14.14 | 13000 |
| 2024-07-03 | 14.03 | $14.21 | 4600 |
| 2024-07-02 | 14.00 | $14.20 | 53723 |
| 2024-07-01 | 13.96 | $14.14 | 45840 |
| 2024-06-28 | 13.93 | $14.01 | 60000 |
| 2024-06-27 | 13.92 | $14.00 | 41900 |
| 2024-06-26 | 13.91 | $13.95 | 48000 |
| 2024-06-25 | 13.91 | $13.85 | 70710 |
| 2024-06-24 | 13.94 | $13.75 | 83328 |
| 2024-06-21 | 13.99 | $13.86 | 23306 |
| 2024-06-20 | 14.02 | $13.93 | 41931 |
| 2024-06-18 | 14.05 | $14.00 | 45012 |
| 2024-06-17 | 14.06 | $14.00 | 71123 |
| 2024-06-14 | 14.08 | $14.05 | 26700 |
| 2024-06-13 | 14.09 | $14.13 | 37000 |
| 2024-06-12 | 14.09 | $14.16 | 34100 |
| 2024-06-11 | 14.08 | $14.18 | 33800 |
| 2024-06-10 | 14.06 | $14.09 | 41184 |
| 2024-06-07 | 14.06 | $14.15 | 79600 |
| 2024-06-06 | 14.05 | $14.06 | 34028 |
| 2024-06-05 | 14.05 | $14.03 | 51202 |
| 2024-06-04 | 14.06 | $13.99 | 31500 |
| 2024-06-03 | 14.08 | $13.99 | 59738 |
| 2024-05-31 | 14.11 | $14.11 | 49111 |
| 2024-05-30 | 14.11 | $13.95 | 36817 |
| 2024-05-29 | 14.15 | $13.93 | 47900 |
| 2024-05-28 | 14.21 | $14.01 | 33336 |
| 2024-05-24 | 14.25 | $14.11 | 86847 |
| 2024-05-23 | 14.28 | $14.13 | 46800 |
| 2024-05-22 | 14.30 | $14.18 | 44116 |
| 2024-05-21 | 14.33 | $14.34 | 20601 |
| 2024-05-20 | 14.32 | $14.32 | 49500 |
| 2024-05-17 | 14.31 | $14.39 | 28600 |
| 2024-05-16 | 14.29 | $14.37 | 23900 |
| 2024-05-15 | 14.27 | $14.40 | 32800 |
| 2024-05-14 | 14.24 | $14.35 | 34700 |
| 2024-05-13 | 14.21 | $14.26 | 12100 |
| 2024-05-10 | 14.20 | $14.26 | 20628 |
| 2024-05-09 | 14.19 | $14.22 | 36300 |
| 2024-05-08 | 14.18 | $14.27 | 44700 |
| 2024-05-07 | 14.16 | $14.20 | 35900 |
| 2024-05-06 | 14.16 | $14.14 | 40327 |
| 2024-05-03 | 14.16 | $14.17 | 51013 |
| 2024-05-02 | 14.16 | $14.10 | 68938 |
| 2024-05-01 | 14.18 | $14.11 | 143600 |
| 2024-04-30 | 14.19 | $14.11 | 87300 |
| 2024-04-29 | 14.21 | $14.14 | 68431 |
| 2024-04-26 | 14.22 | $14.11 | 71935 |
| 2024-04-25 | 14.25 | $14.13 | 58700 |
| 2024-04-24 | 14.27 | $14.29 | 54400 |
| 2024-04-23 | 14.26 | $14.33 | 38518 |
| 2024-04-22 | 14.24 | $14.29 | 32600 |
| 2024-04-19 | 14.23 | $14.29 | 54747 |
| 2024-04-18 | 14.22 | $14.28 | 63600 |
| 2024-04-17 | 14.20 | $14.23 | 30028 |
| 2024-04-16 | 14.20 | $14.17 | 34401 |
| 2024-04-15 | 14.20 | $14.16 | 152032 |
| 2024-04-12 | 14.21 | $14.09 | 59200 |
| 2024-04-11 | 14.23 | $14.16 | 17600 |
| 2024-04-10 | 14.25 | $14.18 | 82227 |
| 2024-04-09 | 14.26 | $14.13 | 58003 |
| 2024-04-08 | 14.28 | $14.18 | 58500 |
| 2024-04-05 | 14.30 | $14.13 | 46503 |
| 2024-04-04 | 14.32 | $14.11 | 51142 |
| 2024-04-03 | 14.36 | $14.15 | 105722 |
| 2024-04-02 | 14.39 | $14.25 | 51500 |
| 2024-04-01 | 14.41 | $14.33 | 58900 |
| 2024-03-28 | 14.41 | $14.33 | 50740 |
| 2024-03-27 | 14.42 | $14.29 | 59716 |
| 2024-03-26 | 14.43 | $14.25 | 70800 |
| 2024-03-25 | 14.44 | $14.25 | 28427 |
| 2024-03-22 | 14.47 | $14.29 | 31800 |
| 2024-03-21 | 14.48 | $14.40 | 35713 |
| 2024-03-20 | 14.47 | $14.42 | 53235 |
| 2024-03-19 | 14.46 | $14.50 | 58500 |
| 2024-03-18 | 14.42 | $14.40 | 27500 |
| 2024-03-15 | 14.40 | $14.41 | 72518 |
| 2024-03-14 | 14.38 | $14.25 | 104711 |
| 2024-03-13 | 14.38 | $14.50 | 57800 |
| 2024-03-12 | 14.33 | $14.38 | 35460 |
| 2024-03-11 | 14.29 | $14.30 | 36307 |
| 2024-03-08 | 14.26 | $14.26 | 62102 |
| 2024-03-07 | 14.24 | $14.27 | 68903 |
| 2024-03-06 | 14.20 | $14.21 | 62900 |
| 2024-03-05 | 14.18 | $14.14 | 31700 |
| 2024-03-04 | 14.16 | $14.17 | 121650 |
| 2024-03-01 | 14.14 | $14.26 | 120249 |
| 2024-02-29 | 14.09 | $14.21 | 80700 |
| 2024-02-28 | 14.04 | $14.07 | 45431 |
| 2024-02-27 | 14.01 | $14.02 | 79200 |
| 2024-02-26 | 13.98 | $13.96 | 130400 |
| 2024-02-23 | 13.97 | $14.04 | 68323 |
| 2024-02-22 | 13.93 | $14.03 | 63127 |
| 2024-02-21 | 13.89 | $13.99 | 68600 |
| 2024-02-20 | 13.85 | $13.96 | 101237 |
| 2024-02-16 | 13.80 | $13.93 | 197011 |
| 2024-02-15 | 13.76 | $13.92 | 160000 |
| 2024-02-14 | 13.71 | $13.90 | 130800 |
| 2024-02-13 | 13.66 | $13.72 | 173000 |
| 2024-02-12 | 13.63 | $13.72 | 345824 |
| 2024-02-09 | 13.60 | $13.58 | 47612 |
| 2024-02-08 | 13.60 | $13.58 | 49143 |
| 2024-02-07 | 13.59 | $13.63 | 47100 |
| 2024-02-06 | 13.57 | $13.62 | 60642 |
| 2024-02-05 | 13.55 | $13.57 | 74100 |
| 2024-02-02 | 13.53 | $13.56 | 58300 |
| 2024-02-01 | 13.52 | $13.57 | 91248 |
| 2024-01-31 | 13.50 | $13.53 | 44500 |
| 2024-01-30 | 13.48 | $13.52 | 53404 |
| 2024-01-29 | 13.47 | $13.48 | 43500 |
| 2024-01-26 | 13.45 | $13.45 | 31200 |
| 2024-01-25 | 13.45 | $13.45 | 38100 |
| 2024-01-24 | 13.44 | $13.42 | 78800 |
| 2024-01-23 | 13.44 | $13.41 | 29700 |
| 2024-01-22 | 13.43 | $13.40 | 66500 |
| 2024-01-19 | 13.43 | $13.39 | 23606 |
| 2024-01-18 | 13.43 | $13.42 | 45500 |
| 2024-01-17 | 13.42 | $13.39 | 48100 |
| 2024-01-16 | 13.42 | $13.46 | 40100 |
| 2024-01-12 | 13.40 | $13.36 | 63800 |
| 2024-01-11 | 13.40 | $13.39 | 56900 |
| 2024-01-10 | 13.40 | $13.39 | 57446 |
| 2024-01-09 | 13.39 | $13.38 | 63600 |
| 2024-01-08 | 13.38 | $13.39 | 71500 |
| 2024-01-05 | 13.37 | $13.30 | 89100 |
| 2024-01-04 | 13.37 | $13.30 | 36316 |
| 2024-01-03 | 13.38 | $13.29 | 37626 |
| 2024-01-02 | 13.38 | $13.36 | 43243 |
| 2023-12-29 | 13.37 | $13.35 | 58218 |
| 2023-12-28 | 13.37 | $13.34 | 43700 |
| 2023-12-27 | 13.36 | $13.38 | 103422 |
| 2023-12-26 | 13.34 | $13.34 | 63400 |
| 2023-12-22 | 13.33 | $13.37 | 64025 |
| 2023-12-21 | 13.31 | $13.28 | 47312 |
| 2023-12-20 | 13.30 | $13.25 | 57236 |
| 2023-12-19 | 13.30 | $13.38 | 135513 |
| 2023-12-18 | 13.27 | $13.30 | 82511 |
| 2023-12-15 | 13.25 | $13.43 | 108100 |
| 2023-12-14 | 13.19 | $13.39 | 74411 |
| 2023-12-13 | 13.14 | $13.23 | 62916 |
| 2023-12-12 | 13.12 | $13.16 | 65840 |
| 2023-12-11 | 13.10 | $13.11 | 44110 |
| 2023-12-08 | 13.09 | $13.11 | 30042 |
| 2023-12-07 | 13.08 | $13.16 | 87800 |
| 2023-12-06 | 13.06 | $13.08 | 18148 |
| 2023-12-05 | 13.05 | $13.16 | 40300 |
| 2023-12-04 | 13.02 | $13.05 | 90500 |
| 2023-12-01 | 13.01 | $13.10 | 56800 |
| 2023-11-30 | 12.99 | $12.99 | 42924 |
| 2023-11-29 | 12.99 | $12.93 | 72724 |
| 2023-11-28 | 13.00 | $13.02 | 56500 |
| 2023-11-27 | 12.99 | $13.02 | 46743 |
| 2023-11-24 | 12.98 | $13.06 | 16700 |
| 2023-11-22 | 12.96 | $13.00 | 29500 |
| 2023-11-21 | 12.95 | $12.95 | 43809 |
| 2023-11-20 | 12.95 | $13.05 | 22100 |
| 2023-11-17 | 12.93 | $13.04 | 43606 |
| 2023-11-16 | 12.91 | $12.95 | 30300 |
| 2023-11-15 | 12.90 | $12.96 | 48400 |
| 2023-11-14 | 12.89 | $13.04 | 59200 |
| 2023-11-13 | 12.86 | $12.99 | 27920 |
| 2023-11-10 | 12.83 | $12.91 | 21920 |
| 2023-11-09 | 12.82 | $12.87 | 35433 |
| 2023-11-08 | 12.82 | $12.91 | 37800 |
| 2023-11-07 | 12.80 | $12.91 | 26000 |
| 2023-11-06 | 12.79 | $12.87 | 39000 |
| 2023-11-03 | 12.78 | $12.99 | 45200 |
| 2023-11-02 | 12.75 | $13.00 | 79200 |
| 2023-11-01 | 12.70 | $12.94 | 34044 |
| 2023-10-31 | 12.67 | $12.80 | 57800 |
| 2023-10-30 | 12.66 | $12.65 | 72500 |
| 2023-10-27 | 12.68 | $12.56 | 38446 |
| 2023-10-26 | 12.72 | $12.53 | 56200 |
| 2023-10-25 | 12.78 | $12.64 | 43900 |
| 2023-10-24 | 12.82 | $12.85 | 122700 |
| 2023-10-23 | 12.83 | $12.66 | 25200 |
| 2023-10-20 | 12.88 | $12.70 | 34600 |
| 2023-10-19 | 12.93 | $12.75 | 44700 |
| 2023-10-18 | 12.98 | $12.85 | 46000 |
| 2023-10-17 | 13.01 | $12.96 | 36300 |
| 2023-10-16 | 13.03 | $12.93 | 26200 |
| 2023-10-13 | 13.06 | $13.00 | 42200 |
| 2023-10-12 | 13.07 | $13.00 | 64300 |
| 2023-10-11 | 13.09 | $13.04 | 35900 |
| 2023-10-10 | 13.11 | $13.14 | 34300 |
| 2023-10-09 | 13.11 | $13.10 | 39604 |
| 2023-10-06 | 13.11 | $13.10 | 25823 |
| 2023-10-05 | 13.12 | $13.00 | 53549 |
| 2023-10-04 | 13.14 | $12.99 | 59600 |
| 2023-10-03 | 13.18 | $12.89 | 86100 |
| 2023-10-02 | 13.24 | $13.12 | 27100 |
| 2023-09-29 | 13.26 | $13.25 | 44800 |
| 2023-09-28 | 13.26 | $13.21 | 18520 |
| 2023-09-27 | 13.26 | $13.16 | 25605 |
| 2023-09-26 | 13.28 | $13.17 | 20611 |
| 2023-09-25 | 13.29 | $13.31 | 38904 |
| 2023-09-22 | 13.28 | $13.29 | 32721 |
| 2023-09-21 | 13.28 | $13.18 | 55340 |
| 2023-09-20 | 13.29 | $13.39 | 55640 |
| 2023-09-19 | 13.26 | $13.37 | 22800 |
| 2023-09-18 | 13.23 | $13.26 | 27343 |
| 2023-09-15 | 13.22 | $13.23 | 35019 |
| 2023-09-14 | 13.21 | $13.26 | 33900 |
| 2023-09-13 | 13.19 | $13.23 | 66200 |
| 2023-09-12 | 13.18 | $13.18 | 23428 |
| 2023-09-11 | 13.18 | $13.16 | 40700 |
| 2023-09-08 | 13.18 | $13.16 | 16402 |
| 2023-09-07 | 13.17 | $13.15 | 36200 |
| 2023-09-06 | 13.18 | $13.12 | 31501 |
| 2023-09-05 | 13.18 | $13.12 | 38729 |
| 2023-09-01 | 13.19 | $13.16 | 67431 |
| 2023-08-31 | 13.19 | $13.11 | 46424 |
| 2023-08-30 | 13.20 | $13.19 | 26700 |
| 2023-08-29 | 13.19 | $13.13 | 29600 |
| 2023-08-28 | 13.20 | $13.08 | 11027 |
| 2023-08-25 | 13.22 | $13.06 | 59106 |
| 2023-08-24 | 13.24 | $13.19 | 17621 |
| 2023-08-23 | 13.24 | $13.27 | 37411 |
| 2023-08-22 | 13.22 | $13.18 | 38705 |
| 2023-08-21 | 13.22 | $13.20 | 13600 |
| 2023-08-18 | 13.21 | $13.12 | 14439 |
| 2023-08-17 | 13.22 | $13.13 | 33547 |
| 2023-08-16 | 13.22 | $13.16 | 24114 |
| 2023-08-15 | 13.22 | $13.14 | 29300 |
| 2023-08-14 | 13.22 | $13.26 | 49413 |
| 2023-08-11 | 13.20 | $13.21 | 21400 |
| 2023-08-10 | 13.18 | $13.21 | 12200 |
| 2023-08-09 | 13.16 | $13.10 | 24100 |
| 2023-08-08 | 13.16 | $13.23 | 13210 |
| 2023-08-07 | 13.13 | $13.27 | 27700 |
| 2023-08-04 | 13.08 | $13.08 | 26200 |
| 2023-08-03 | 13.07 | $13.02 | 18047 |
| 2023-08-02 | 13.07 | $13.01 | 19800 |
| 2023-08-01 | 13.06 | $13.07 | 32500 |
| 2023-07-31 | 13.05 | $13.09 | 52211 |
| 2023-07-28 | 13.03 | $12.97 | 29800 |
| 2023-07-27 | 13.02 | $12.95 | 33600 |
| 2023-07-26 | 13.02 | $12.93 | 18300 |
| 2023-07-25 | 13.03 | $12.94 | 28632 |
| 2023-07-24 | 13.03 | $12.93 | 51900 |
| 2023-07-21 | 13.04 | $12.93 | 32500 |
| 2023-07-20 | 13.04 | $13.02 | 33300 |
| 2023-07-19 | 13.02 | $13.02 | 41313 |
| 2023-07-18 | 13.00 | $13.03 | 57409 |
| 2023-07-17 | 12.98 | $13.07 | 41531 |
| 2023-07-14 | 12.94 | $12.99 | 51812 |
| 2023-07-13 | 12.91 | $13.04 | 50300 |
| 2023-07-12 | 12.87 | $12.99 | 65932 |
| 2023-07-11 | 12.82 | $12.94 | 49900 |
| 2023-07-10 | 12.78 | $12.87 | 46930 |
| 2023-07-07 | 12.75 | $12.80 | 33800 |
| 2023-07-06 | 12.73 | $12.73 | 51700 |
| 2023-07-05 | 12.72 | $12.84 | 34010 |
| 2023-07-03 | 12.68 | $12.83 | 20000 |
| 2023-06-30 | 12.63 | $12.82 | 49300 |
| 2023-06-29 | 12.59 | $12.78 | 31000 |
| 2023-06-28 | 12.54 | $12.77 | 36300 |
| 2023-06-27 | 12.48 | $12.64 | 28716 |
| 2023-06-26 | 12.45 | $12.56 | 42500 |
| 2023-06-23 | 12.43 | $12.50 | 51406 |
| 2023-06-22 | 12.41 | $12.50 | 69519 |
| 2023-06-21 | 12.39 | $12.46 | 68636 |
| 2023-06-20 | 12.38 | $12.43 | 108600 |
| 2023-06-16 | 12.37 | $12.42 | 115500 |
| 2023-06-15 | 12.37 | $12.44 | 86400 |
| 2023-06-14 | 12.35 | $12.37 | 171700 |
| 2023-06-13 | 12.36 | $12.39 | 102014 |
| 2023-06-12 | 12.35 | $12.40 | 116900 |
| 2023-06-09 | 12.35 | $12.45 | 61500 |
| 2023-06-08 | 12.33 | $12.43 | 48925 |
| 2023-06-07 | 12.32 | $12.42 | 23300 |
| 2023-06-06 | 12.31 | $12.38 | 23842 |
| 2023-06-05 | 12.30 | $12.32 | 33877 |
| 2023-06-02 | 12.31 | $12.42 | 29900 |
| 2023-06-01 | 12.29 | $12.33 | 30300 |
| 2023-05-31 | 12.30 | $12.36 | 39100 |
| 2023-05-30 | 12.30 | $12.24 | 51349 |
| 2023-05-26 | 12.32 | $12.25 | 31100 |
| 2023-05-25 | 12.35 | $12.20 | 38000 |
| 2023-05-24 | 12.39 | $12.23 | 27441 |
| 2023-05-23 | 12.44 | $12.30 | 60100 |
| 2023-05-22 | 12.47 | $12.41 | 11646 |
| 2023-05-19 | 12.49 | $12.49 | 14840 |
| 2023-05-18 | 12.50 | $12.51 | 16800 |
| 2023-05-17 | 12.50 | $12.57 | 20400 |
| 2023-05-16 | 12.49 | $12.50 | 30300 |
| 2023-05-15 | 12.49 | $12.49 | 39443 |
| 2023-05-12 | 12.50 | $12.50 | 24300 |
| 2023-05-11 | 12.51 | $12.56 | 25900 |
| 2023-05-10 | 12.50 | $12.56 | 12800 |
| 2023-05-09 | 12.50 | $12.50 | 19723 |
| 2023-05-08 | 12.51 | $12.49 | 17900 |
| 2023-05-05 | 12.52 | $12.54 | 34702 |
| 2023-05-04 | 12.52 | $12.48 | 18721 |
| 2023-05-03 | 12.54 | $12.45 | 23215 |
| 2023-05-02 | 12.56 | $12.48 | 43600 |
| 2023-05-01 | 12.59 | $12.62 | 38027 |
| 2023-04-28 | 12.59 | $12.58 | 38700 |
| 2023-04-27 | 12.59 | $12.56 | 40431 |
| 2023-04-26 | 12.61 | $12.48 | 36800 |
| 2023-04-25 | 12.64 | $12.50 | 35300 |
| 2023-04-24 | 12.67 | $12.63 | 33947 |
| 2023-04-21 | 12.68 | $12.60 | 33600 |
| 2023-04-20 | 12.70 | $12.66 | 23036 |
| 2023-04-19 | 12.71 | $12.75 | 54300 |
| 2023-04-18 | 12.71 | $12.81 | 39011 |
| 2023-04-17 | 12.68 | $12.82 | 49300 |
| 2023-04-14 | 12.66 | $12.68 | 18811 |
| 2023-04-13 | 12.66 | $12.73 | 9900 |
| 2023-04-12 | 12.64 | $12.72 | 24616 |
| 2023-04-11 | 12.63 | $12.78 | 30000 |
| 2023-04-10 | 12.61 | $12.66 | 24600 |
| 2023-04-06 | 12.60 | $12.70 | 15612 |
| 2023-04-05 | 12.59 | $12.71 | 34518 |
| 2023-04-04 | 12.57 | $12.72 | 38845 |
| 2023-04-03 | 12.55 | $12.78 | 19100 |
| 2023-03-31 | 12.52 | $12.68 | 32900 |
| 2023-03-30 | 12.49 | $12.65 | 21500 |
| 2023-03-29 | 12.48 | $12.55 | 32000 |
| 2023-03-28 | 12.48 | $12.47 | 37925 |
| 2023-03-27 | 12.50 | $12.52 | 36948 |
| 2023-03-24 | 12.52 | $12.48 | 47800 |
| 2023-03-23 | 12.54 | $12.57 | 49331 |
| 2023-03-22 | 12.55 | $12.69 | 40400 |
| 2023-03-21 | 12.54 | $12.65 | 68700 |
| 2023-03-20 | 12.54 | $12.44 | 36700 |
| 2023-03-17 | 12.58 | $12.39 | 40011 |
| 2023-03-16 | 12.65 | $12.49 | 56292 |
| 2023-03-15 | 12.70 | $12.44 | 65100 |
| 2023-03-14 | 12.77 | $12.50 | 109817 |
| 2023-03-13 | 12.84 | $12.22 | 66842 |
| 2023-03-10 | 12.98 | $12.64 | 106531 |
| 2023-03-09 | 13.05 | $12.78 | 75312 |
| 2023-03-08 | 13.11 | $13.02 | 25129 |
| 2023-03-07 | 13.12 | $13.08 | 43900 |
| 2023-03-06 | 13.13 | $13.10 | 39300 |
| 2023-03-03 | 13.13 | $13.12 | 35100 |
| 2023-03-02 | 13.13 | $13.09 | 24800 |
| 2023-03-01 | 13.13 | $13.05 | 28000 |
| 2023-02-28 | 13.14 | $13.08 | 50700 |
| 2023-02-27 | 13.15 | $13.15 | 28502 |
| 2023-02-24 | 13.14 | $13.07 | 35700 |
| 2023-02-23 | 13.15 | $12.98 | 25900 |
| 2023-02-22 | 13.18 | $12.89 | 49312 |
| 2023-02-21 | 13.23 | $12.90 | 26700 |
| 2023-02-17 | 13.28 | $13.08 | 35441 |
| 2023-02-16 | 13.31 | $13.25 | 21427 |
| 2023-02-15 | 13.30 | $13.27 | 34800 |
| 2023-02-14 | 13.29 | $13.32 | 59137 |
| 2023-02-13 | 13.27 | $13.30 | 35049 |
| 2023-02-10 | 13.24 | $13.24 | 21400 |
| 2023-02-09 | 13.22 | $13.21 | 22241 |
| 2023-02-08 | 13.20 | $13.26 | 41400 |
| 2023-02-07 | 13.17 | $13.29 | 43200 |
| 2023-02-06 | 13.13 | $13.13 | 63600 |
| 2023-02-03 | 13.11 | $13.16 | 38105 |
| 2023-02-02 | 13.08 | $13.19 | 27600 |
| 2023-02-01 | 13.04 | $13.16 | 51200 |
| 2023-01-31 | 13.00 | $13.15 | 53500 |
| 2023-01-30 | 12.96 | $12.99 | 26900 |
| 2023-01-27 | 12.94 | $12.92 | 44513 |
| 2023-01-26 | 12.93 | $12.90 | 54600 |
| 2023-01-25 | 12.93 | $12.90 | 39800 |
| 2023-01-24 | 12.92 | $12.93 | 59500 |
| 2023-01-23 | 12.90 | $12.90 | 64417 |
| 2023-01-20 | 12.89 | $12.92 | 45800 |
| 2023-01-19 | 12.87 | $12.90 | 82110 |
| 2023-01-18 | 12.86 | $12.90 | 60647 |
| 2023-01-17 | 12.83 | $12.87 | 70319 |
| 2023-01-13 | 12.81 | $13.01 | 46045 |
| 2023-01-12 | 12.76 | $13.01 | 53504 |
| 2023-01-11 | 12.70 | $13.01 | 56000 |
| 2023-01-10 | 12.63 | $12.92 | 50800 |
| 2023-01-09 | 12.57 | $12.81 | 54900 |
| 2023-01-06 | 12.51 | $12.75 | 78900 |
| 2023-01-05 | 12.47 | $12.59 | 75948 |
| 2023-01-04 | 12.45 | $12.61 | 59311 |
| 2023-01-03 | 12.42 | $12.57 | 97032 |
| 2022-12-30 | 12.40 | $12.43 | 117007 |
| 2022-12-29 | 12.40 | $12.39 | 67336 |
| 2022-12-28 | 12.41 | $12.25 | 47729 |
| 2022-12-27 | 12.46 | $12.33 | 108025 |
| 2022-12-23 | 12.49 | $12.48 | 44200 |
| 2022-12-22 | 12.50 | $12.41 | 46000 |
| 2022-12-21 | 12.53 | $12.43 | 61641 |
| 2022-12-20 | 12.55 | $12.47 | 91900 |
| 2022-12-19 | 12.58 | $12.46 | 100732 |
| 2022-12-16 | 12.61 | $12.65 | 115300 |
| 2022-12-15 | 12.60 | $12.66 | 107238 |
| 2022-12-14 | 12.59 | $12.58 | 92800 |
| 2022-12-13 | 12.60 | $12.65 | 85000 |
| 2022-12-12 | 12.59 | $12.51 | 36100 |
| 2022-12-09 | 12.61 | $12.47 | 53630 |
| 2022-12-08 | 12.64 | $12.51 | 95037 |
| 2022-12-07 | 12.67 | $12.61 | 70800 |
| 2022-12-06 | 12.69 | $12.56 | 79300 |
| 2022-12-05 | 12.71 | $12.64 | 56800 |
| 2022-12-02 | 12.73 | $12.65 | 44900 |
| 2022-12-01 | 12.74 | $12.78 | 43300 |
| 2022-11-30 | 12.73 | $12.94 | 90800 |
| 2022-11-29 | 12.69 | $12.72 | 102047 |
| 2022-11-28 | 12.68 | $12.65 | 127300 |
| 2022-11-25 | 12.69 | $12.66 | 13535 |
| 2022-11-23 | 12.69 | $12.65 | 44321 |
| 2022-11-22 | 12.70 | $12.72 | 87500 |
| 2022-11-21 | 12.69 | $12.66 | 52819 |
| 2022-11-18 | 12.70 | $12.76 | 49800 |
| 2022-11-17 | 12.68 | $12.70 | 56303 |
| 2022-11-16 | 12.68 | $12.77 | 62218 |
| 2022-11-15 | 12.66 | $12.76 | 36929 |
| 2022-11-14 | 12.64 | $12.66 | 46100 |
| 2022-11-11 | 12.64 | $12.73 | 35735 |
| 2022-11-10 | 12.62 | $12.85 | 19734 |
| 2022-11-09 | 12.58 | $12.62 | 35200 |
| 2022-11-08 | 12.57 | $12.74 | 26300 |
| 2022-11-07 | 12.55 | $12.80 | 40302 |
| 2022-11-04 | 12.50 | $12.84 | 57100 |
| 2022-11-03 | 12.44 | $12.56 | 55900 |
| 2022-11-02 | 12.43 | $12.52 | 34400 |
| 2022-11-01 | 12.42 | $12.53 | 50700 |
| 2022-10-31 | 12.42 | $12.52 | 57146 |
| 2022-10-28 | 12.42 | $12.65 | 65835 |
| 2022-10-27 | 12.39 | $12.35 | 102000 |
| 2022-10-26 | 12.42 | $12.39 | 74724 |
| 2022-10-25 | 12.44 | $12.37 | 43416 |
| 2022-10-24 | 12.48 | $12.44 | 47100 |
| 2022-10-21 | 12.51 | $12.63 | 50400 |
| 2022-10-20 | 12.50 | $12.62 | 32904 |
| 2022-10-19 | 12.50 | $12.63 | 35000 |
| 2022-10-18 | 12.49 | $12.61 | 59142 |
| 2022-10-17 | 12.49 | $12.56 | 31100 |
| 2022-10-14 | 12.50 | $12.46 | 59700 |
| 2022-10-13 | 12.53 | $12.61 | 57645 |
| 2022-10-12 | 12.54 | $12.60 | 46500 |
| 2022-10-11 | 12.56 | $12.65 | 83000 |
| 2022-10-10 | 12.56 | $12.62 | 20514 |
| 2022-10-07 | 12.58 | $12.65 | 71409 |
| 2022-10-06 | 12.60 | $12.70 | 40047 |
| 2022-10-05 | 12.60 | $12.65 | 38600 |
| 2022-10-04 | 12.62 | $12.77 | 61000 |
| 2022-10-03 | 12.62 | $12.64 | 31536 |
| 2022-09-30 | 12.65 | $12.56 | 38143 |
| 2022-09-29 | 12.71 | $12.56 | 54343 |
| 2022-09-28 | 12.77 | $12.67 | 58700 |
| 2022-09-27 | 12.82 | $12.60 | 44019 |
| 2022-09-26 | 12.90 | $12.62 | 48500 |
| 2022-09-23 | 12.98 | $12.75 | 63900 |
| 2022-09-22 | 13.05 | $12.90 | 41941 |
| 2022-09-21 | 13.11 | $13.09 | 41024 |
| 2022-09-20 | 13.13 | $13.09 | 45511 |
| 2022-09-19 | 13.16 | $13.05 | 34100 |
| 2022-09-16 | 13.20 | $13.05 | 105000 |
| 2022-09-15 | 13.25 | $13.15 | 56110 |
| 2022-09-14 | 13.29 | $13.17 | 38300 |
| 2022-09-13 | 13.32 | $13.13 | 57919 |
| 2022-09-12 | 13.38 | $13.32 | 53200 |
| 2022-09-09 | 13.40 | $13.36 | 60600 |
| 2022-09-08 | 13.42 | $13.25 | 19300 |
| 2022-09-07 | 13.47 | $13.25 | 37638 |
| 2022-09-06 | 13.53 | $13.14 | 59200 |
| 2022-09-02 | 13.61 | $13.21 | 122500 |
| 2022-09-01 | 13.70 | $13.36 | 35400 |
| 2022-08-31 | 13.77 | $13.57 | 40149 |
| 2022-08-30 | 13.80 | $13.61 | 83926 |
| 2022-08-29 | 13.83 | $13.53 | 47629 |
| 2022-08-26 | 13.89 | $13.62 | 33940 |
| 2022-08-25 | 13.93 | $13.81 | 15900 |
| 2022-08-24 | 13.94 | $13.85 | 31444 |
| 2022-08-23 | 13.94 | $13.81 | 56400 |
| 2022-08-22 | 13.95 | $13.79 | 36200 |
| 2022-08-19 | 13.96 | $13.91 | 26200 |
| 2022-08-18 | 13.95 | $13.94 | 76441 |
| 2022-08-17 | 13.92 | $13.92 | 32000 |
| 2022-08-16 | 13.90 | $14.02 | 25606 |
| 2022-08-15 | 13.85 | $14.05 | 45718 |
| 2022-08-12 | 13.79 | $14.05 | 26700 |
| 2022-08-11 | 13.71 | $14.01 | 31036 |
| 2022-08-10 | 13.64 | $13.90 | 25925 |
| 2022-08-09 | 13.57 | $13.77 | 30906 |
| 2022-08-08 | 13.51 | $13.79 | 15500 |
| 2022-08-05 | 13.45 | $13.69 | 24500 |
| 2022-08-04 | 13.39 | $13.69 | 64500 |
| 2022-08-03 | 13.32 | $13.61 | 84100 |
| 2022-08-02 | 13.26 | $13.37 | 49228 |
| 2022-08-01 | 13.25 | $13.41 | 124400 |
| 2022-07-29 | 13.22 | $13.59 | 28725 |
| 2022-07-28 | 13.15 | $13.46 | 36506 |
| 2022-07-27 | 13.09 | $13.34 | 37100 |
| 2022-07-26 | 13.05 | $13.21 | 64300 |
| 2022-07-25 | 13.04 | $13.21 | 34501 |
| 2022-07-22 | 13.02 | $13.19 | 54613 |
| 2022-07-21 | 13.00 | $13.23 | 57121 |
| 2022-07-20 | 12.98 | $13.04 | 123000 |
| 2022-07-19 | 12.99 | $13.12 | 28800 |
| 2022-07-18 | 12.99 | $13.03 | 50000 |
| 2022-07-15 | 13.01 | $13.07 | 59500 |
| 2022-07-14 | 13.03 | $13.00 | 55215 |
| 2022-07-13 | 13.06 | $13.11 | 23500 |
| 2022-07-12 | 13.08 | $13.08 | 34104 |
| 2022-07-11 | 13.11 | $13.05 | 28101 |
| 2022-07-08 | 13.15 | $13.10 | 47900 |
| 2022-07-07 | 13.19 | $13.13 | 38500 |
| 2022-07-06 | 13.22 | $13.15 | 50700 |
| 2022-07-05 | 13.27 | $13.30 | 49800 |
| 2022-07-01 | 13.29 | $13.40 | 20319 |
| 2022-06-30 | 13.29 | $13.30 | 50004 |
| 2022-06-29 | 13.32 | $13.27 | 36728 |
| 2022-06-28 | 13.35 | $13.37 | 34300 |
| 2022-06-27 | 13.38 | $13.35 | 69000 |
| 2022-06-24 | 13.41 | $13.41 | 35129 |
| 2022-06-23 | 13.44 | $13.35 | 20015 |
| 2022-06-22 | 13.49 | $13.38 | 34400 |
| 2022-06-21 | 13.53 | $13.38 | 59823 |
| 2022-06-17 | 13.59 | $13.45 | 15200 |
| 2022-06-16 | 13.65 | $13.39 | 69025 |
| 2022-06-15 | 13.72 | $13.95 | 42600 |
| 2022-06-14 | 13.69 | $13.73 | 46313 |
| 2022-06-13 | 13.71 | $13.55 | 31500 |
| 2022-06-10 | 13.76 | $13.98 | 53900 |
| 2022-06-09 | 13.73 | $13.95 | 36931 |
| 2022-06-08 | 13.71 | $13.90 | 47700 |
| 2022-06-07 | 13.70 | $13.88 | 47300 |
| 2022-06-06 | 13.69 | $13.85 | 27148 |
| 2022-06-03 | 13.68 | $13.79 | 46900 |
| 2022-06-02 | 13.69 | $13.88 | 48548 |
| 2022-06-01 | 13.68 | $13.81 | 48100 |
| 2022-05-31 | 13.69 | $13.92 | 105500 |
| 2022-05-27 | 13.68 | $13.92 | 42516 |
| 2022-05-26 | 13.66 | $13.76 | 82500 |
| 2022-05-25 | 13.68 | $13.58 | 84200 |
| 2022-05-24 | 13.75 | $13.61 | 54325 |
| 2022-05-23 | 13.82 | $13.79 | 54200 |
| 2022-05-20 | 13.86 | $13.87 | 20100 |
| 2022-05-19 | 13.90 | $13.82 | 51000 |
| 2022-05-18 | 13.96 | $13.98 | 44525 |
| 2022-05-17 | 13.99 | $13.92 | 46336 |
| 2022-05-16 | 14.05 | $13.93 | 27900 |
| 2022-05-13 | 14.11 | $13.98 | 43900 |
| 2022-05-12 | 14.17 | $13.87 | 120138 |
| 2022-05-11 | 14.27 | $13.78 | 47400 |
| 2022-05-10 | 14.40 | $14.09 | 45400 |
| 2022-05-09 | 14.50 | $14.25 | 44900 |
| 2022-05-06 | 14.57 | $14.58 | 26916 |
| 2022-05-05 | 14.59 | $14.54 | 52200 |
| 2022-05-04 | 14.62 | $14.59 | 48301 |
| 2022-05-03 | 14.65 | $14.45 | 37300 |
| 2022-05-02 | 14.71 | $14.45 | 78600 |
| 2022-04-29 | 14.78 | $14.68 | 45433 |
| 2022-04-28 | 14.82 | $14.81 | 42826 |
| 2022-04-27 | 14.83 | $14.75 | 70300 |
| 2022-04-26 | 14.86 | $14.60 | 47628 |
| 2022-04-25 | 14.93 | $14.73 | 40943 |
| 2022-04-22 | 14.98 | $14.85 | 88400 |
| 2022-04-21 | 15.02 | $14.93 | 45807 |
| 2022-04-20 | 15.04 | $15.04 | 62845 |
| 2022-04-19 | 15.05 | $15.03 | 29032 |
| 2022-04-18 | 15.06 | $14.90 | 18200 |
| 2022-04-14 | 15.09 | $14.93 | 32400 |
| 2022-04-13 | 15.13 | $15.04 | 33000 |
| 2022-04-12 | 15.15 | $14.97 | 70144 |
| 2022-04-11 | 15.19 | $15.07 | 36400 |
| 2022-04-08 | 15.21 | $15.38 | 10143 |
| 2022-04-07 | 15.17 | $15.36 | 58800 |
| 2022-04-06 | 15.13 | $15.38 | 21900 |
| 2022-04-05 | 15.08 | $15.57 | 59500 |
| 2022-04-04 | 14.98 | $15.79 | 82300 |
| 2022-04-01 | 14.82 | $15.70 | 166625 |
| 2022-03-31 | 14.65 | $15.28 | 138600 |
| 2022-03-30 | 14.54 | $14.93 | 95100 |
| 2022-03-29 | 14.49 | $14.80 | 56518 |
| 2022-03-28 | 14.47 | $14.67 | 31827 |
| 2022-03-25 | 14.47 | $14.52 | 78500 |
| 2022-03-24 | 14.50 | $14.57 | 70400 |
| 2022-03-23 | 14.53 | $14.58 | 51236 |
| 2022-03-22 | 14.56 | $14.80 | 43312 |
| 2022-03-21 | 14.56 | $14.69 | 51600 |
| 2022-03-18 | 14.58 | $14.74 | 45600 |
| 2022-03-17 | 14.60 | $14.70 | 34507 |
| 2022-03-16 | 14.63 | $14.56 | 49700 |
| 2022-03-15 | 14.70 | $14.44 | 49013 |
| 2022-03-14 | 14.81 | $14.42 | 158400 |
| 2022-03-11 | 14.94 | $14.65 | 51901 |
| 2022-03-10 | 15.04 | $14.89 | 39600 |
| 2022-03-09 | 15.12 | $15.03 | 51900 |
| 2022-03-08 | 15.18 | $14.97 | 68732 |
| 2022-03-07 | 15.26 | $15.03 | 51020 |
| 2022-03-04 | 15.34 | $15.27 | 63220 |
| 2022-03-03 | 15.39 | $15.45 | 37600 |
| 2022-03-02 | 15.42 | $15.43 | 23900 |
| 2022-03-01 | 15.45 | $15.36 | 38000 |
| 2022-02-28 | 15.50 | $15.36 | 56400 |
| 2022-02-25 | 15.56 | $15.33 | 32720 |
| 2022-02-24 | 15.65 | $15.13 | 80326 |
| 2022-02-23 | 15.78 | $15.29 | 38600 |
| 2022-02-22 | 15.91 | $15.51 | 33900 |
| 2022-02-18 | 16.01 | $15.83 | 34911 |
| 2022-02-17 | 16.07 | $15.91 | 12200 |
| 2022-02-16 | 16.11 | $16.15 | 34000 |
| 2022-02-15 | 16.11 | $16.07 | 38700 |
| 2022-02-14 | 16.13 | $15.82 | 24401 |
| 2022-02-11 | 16.21 | $16.08 | 44933 |
| 2022-02-10 | 16.24 | $16.27 | 38713 |
| 2022-02-09 | 16.24 | $16.40 | 48414 |
| 2022-02-08 | 16.21 | $16.43 | 31708 |
| 2022-02-07 | 16.17 | $16.27 | 45833 |
| 2022-02-04 | 16.16 | $16.41 | 54600 |
| 2022-02-03 | 16.12 | $16.42 | 33001 |
| 2022-02-02 | 16.07 | $16.46 | 22100 |
| 2022-02-01 | 16.00 | $16.47 | 30122 |
| 2022-01-31 | 15.92 | $16.25 | 111500 |
| 2022-01-28 | 15.88 | $15.94 | 41329 |
| 2022-01-27 | 15.90 | $15.92 | 42533 |
| 2022-01-26 | 15.92 | $15.72 | 34500 |
| 2022-01-25 | 16.00 | $15.58 | 40000 |
| 2022-01-24 | 16.12 | $15.52 | 113645 |
| 2022-01-21 | 16.26 | $16.00 | 73700 |
| 2022-01-20 | 16.34 | $16.08 | 43100 |
| 2022-01-19 | 16.41 | $16.11 | 90800 |
| 2022-01-18 | 16.48 | $16.10 | 127900 |
| 2022-01-14 | 16.57 | $16.44 | 44700 |
| 2022-01-13 | 16.60 | $16.55 | 28234 |
| 2022-01-12 | 16.62 | $16.59 | 30700 |
| 2022-01-11 | 16.62 | $16.50 | 29400 |
| 2022-01-10 | 16.65 | $16.42 | 24000 |
| 2022-01-07 | 16.70 | $16.40 | 24001 |
| 2022-01-06 | 16.76 | $16.26 | 95900 |
| 2022-01-05 | 16.86 | $16.39 | 127700 |
| 2022-01-04 | 16.95 | $16.77 | 51200 |
| 2022-01-03 | 16.97 | $17.04 | 40317 |
| 2021-12-31 | 16.94 | $17.17 | 29615 |
| 2021-12-30 | 16.87 | $17.01 | 33405 |
| 2021-12-29 | 16.83 | $17.06 | 35014 |
| 2021-12-28 | 16.77 | $17.04 | 48103 |
| 2021-12-27 | 16.70 | $16.95 | 28900 |
| 2021-12-23 | 16.64 | $16.90 | 35200 |
| 2021-12-22 | 16.58 | $16.57 | 44800 |
| 2021-12-21 | 16.58 | $16.73 | 47600 |
| 2021-12-20 | 16.55 | $16.71 | 21007 |
| 2021-12-17 | 16.52 | $16.66 | 26800 |
| 2021-12-16 | 16.49 | $16.87 | 79400 |
| 2021-12-15 | 16.41 | $16.52 | 26800 |
| 2021-12-14 | 16.40 | $16.46 | 38400 |
| 2021-12-13 | 16.39 | $16.47 | 29634 |
| 2021-12-10 | 16.38 | $16.44 | 44926 |
| 2021-12-09 | 16.38 | $16.32 | 24804 |
| 2021-12-08 | 16.40 | $16.31 | 18200 |
| 2021-12-07 | 16.43 | $16.31 | 39000 |
| 2021-12-06 | 16.47 | $16.24 | 50300 |
| 2021-12-03 | 16.52 | $16.48 | 25721 |
| 2021-12-02 | 16.53 | $16.42 | 20833 |
| 2021-12-01 | 16.56 | $16.44 | 22500 |
| 2021-11-30 | 16.59 | $16.38 | 46016 |
| 2021-11-29 | 16.64 | $16.46 | 58700 |
| 2021-11-26 | 16.67 | $16.61 | 41500 |
| 2021-11-24 | 16.69 | $16.68 | 28200 |
| 2021-11-23 | 16.68 | $16.57 | 37700 |
| 2021-11-22 | 16.70 | $16.44 | 63943 |
| 2021-11-19 | 16.75 | $16.54 | 37509 |
| 2021-11-18 | 16.79 | $16.70 | 66125 |
| 2021-11-17 | 16.80 | $16.77 | 27801 |
| 2021-11-16 | 16.80 | $16.90 | 48501 |
| 2021-11-15 | 16.76 | $16.79 | 33211 |
| 2021-11-12 | 16.75 | $16.65 | 41400 |
| 2021-11-11 | 16.76 | $16.72 | 65739 |
| 2021-11-10 | 16.76 | $16.90 | 33000 |
| 2021-11-09 | 16.72 | $16.85 | 23300 |
| 2021-11-08 | 16.68 | $16.87 | 65400 |
| 2021-11-05 | 16.63 | $16.79 | 168344 |
| 2021-11-04 | 16.59 | $16.63 | 46401 |
| 2021-11-03 | 16.58 | $16.53 | 67745 |
| 2021-11-02 | 16.58 | $16.55 | 48415 |
| 2021-11-01 | 16.58 | $16.50 | 49022 |
| 2021-10-29 | 16.60 | $16.48 | 89200 |
| 2021-10-28 | 16.62 | $16.61 | 35441 |
| 2021-10-27 | 16.61 | $16.58 | 43500 |
| 2021-10-26 | 16.61 | $16.50 | 41700 |
| 2021-10-25 | 16.62 | $16.49 | 29700 |
| 2021-10-22 | 16.64 | $16.57 | 23215 |
| 2021-10-21 | 16.65 | $16.50 | 32812 |
| 2021-10-20 | 16.67 | $16.54 | 133632 |
| 2021-10-19 | 16.68 | $16.83 | 73400 |
| 2021-10-18 | 16.64 | $17.04 | 301542 |
| 2021-10-15 | 16.54 | $16.61 | 71009 |
| 2021-10-14 | 16.52 | $16.62 | 49700 |
| 2021-10-13 | 16.49 | $16.54 | 32502 |
| 2021-10-12 | 16.48 | $16.50 | 46300 |
| 2021-10-11 | 16.47 | $16.54 | 51700 |
| 2021-10-08 | 16.44 | $16.43 | 11508 |
| 2021-10-07 | 16.44 | $16.49 | 38831 |
| 2021-10-06 | 16.43 | $16.41 | 35100 |
| 2021-10-05 | 16.43 | $16.38 | 25000 |
| 2021-10-04 | 16.44 | $16.32 | 23900 |
| 2021-10-01 | 16.45 | $16.35 | 37609 |
| 2021-09-30 | 16.47 | $16.42 | 83540 |
| 2021-09-29 | 16.47 | $16.52 | 53447 |
| 2021-09-28 | 16.46 | $16.52 | 68417 |
| 2021-09-27 | 16.44 | $16.44 | 50800 |
| 2021-09-24 | 16.43 | $16.45 | 45443 |
| 2021-09-23 | 16.42 | $16.46 | 42105 |
| 2021-09-22 | 16.40 | $16.39 | 70132 |
| 2021-09-21 | 16.40 | $16.44 | 33500 |
| 2021-09-20 | 16.38 | $16.53 | 78700 |
| 2021-09-17 | 16.35 | $16.52 | 88935 |
| 2021-09-16 | 16.31 | $16.37 | 67349 |
| 2021-09-15 | 16.29 | $16.37 | 31408 |
| 2021-09-14 | 16.27 | $16.37 | 30900 |
| 2021-09-13 | 16.25 | $16.42 | 30402 |
| 2021-09-10 | 16.22 | $16.37 | 36229 |
| 2021-09-09 | 16.19 | $16.23 | 28535 |
| 2021-09-08 | 16.19 | $16.17 | 26400 |
| 2021-09-07 | 16.19 | $16.19 | 35648 |
| 2021-09-03 | 16.20 | $16.12 | 21527 |
| 2021-09-02 | 16.22 | $16.20 | 39700 |
| 2021-09-01 | 16.23 | $16.36 | 55714 |
| 2021-08-31 | 16.20 | $16.20 | 57100 |
| 2021-08-30 | 16.21 | $16.09 | 43300 |
| 2021-08-27 | 16.24 | $16.03 | 44739 |
| 2021-08-26 | 16.29 | $16.02 | 42041 |
| 2021-08-25 | 16.35 | $16.13 | 82127 |
| 2021-08-24 | 16.39 | $16.27 | 39500 |
| 2021-08-23 | 16.41 | $16.33 | 32448 |
| 2021-08-20 | 16.42 | $16.40 | 39102 |
| 2021-08-19 | 16.42 | $16.30 | 28700 |
| 2021-08-18 | 16.44 | $16.41 | 31503 |
| 2021-08-17 | 16.43 | $16.38 | 27400 |
| 2021-08-16 | 16.44 | $16.46 | 32400 |
| 2021-08-13 | 16.42 | $16.44 | 24631 |
| 2021-08-12 | 16.41 | $16.42 | 56740 |
| 2021-08-11 | 16.40 | $16.55 | 65600 |
| 2021-08-10 | 16.36 | $16.38 | 48403 |
| 2021-08-09 | 16.35 | $16.46 | 62920 |
| 2021-08-06 | 16.32 | $16.50 | 26000 |
| 2021-08-05 | 16.28 | $16.41 | 19810 |
| 2021-08-04 | 16.24 | $16.41 | 54600 |
| 2021-08-03 | 16.21 | $16.37 | 38600 |
| 2021-08-02 | 16.17 | $16.30 | 45938 |
| 2021-07-30 | 16.15 | $16.27 | 34200 |
| 2021-07-29 | 16.12 | $16.25 | 32318 |
| 2021-07-28 | 16.10 | $16.20 | 53200 |
| 2021-07-27 | 16.09 | $16.26 | 41725 |
| 2021-07-26 | 16.06 | $16.06 | 42900 |
| 2021-07-23 | 16.07 | $16.00 | 55000 |
| 2021-07-22 | 16.09 | $15.86 | 57511 |
| 2021-07-21 | 16.15 | $16.02 | 29941 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.11
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.25
Average
13.94
Maximum
17.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.11 | $13.10 | 31300 |
| 2026-07-16 | 13.11 | $13.11 | 23800 |
| 2026-07-15 | 13.09 | $13.07 | 27703 |
| 2026-07-14 | 13.09 | $13.09 | 37000 |
| 2026-07-13 | 13.08 | $13.10 | 27700 |
| 2026-07-10 | 13.06 | $13.10 | 17005 |
| 2026-07-09 | 13.04 | $13.10 | 66500 |
| 2026-07-08 | 13.02 | $13.07 | 16600 |
| 2026-07-07 | 12.99 | $13.07 | 24000 |
| 2026-07-06 | 12.97 | $13.04 | 30300 |
| 2026-07-02 | 12.94 | $12.99 | 42300 |
| 2026-07-01 | 12.93 | $12.97 | 41300 |
| 2026-06-30 | 12.92 | $12.95 | 34640 |
| 2026-06-29 | 12.92 | $12.93 | 42022 |
| 2026-06-26 | 12.92 | $12.92 | 33643 |
| 2026-06-25 | 12.93 | $12.90 | 78500 |
| 2026-06-24 | 12.94 | $12.94 | 34400 |
| 2026-06-23 | 12.95 | $12.94 | 29100 |
| 2026-06-22 | 12.96 | $12.99 | 32726 |
| 2026-06-18 | 12.95 | $13.01 | 9300 |
| 2026-06-17 | 12.94 | $13.00 | 36440 |
| 2026-06-16 | 12.92 | $12.97 | 21643 |
| 2026-06-15 | 12.92 | $12.96 | 61017 |
| 2026-06-12 | 12.91 | $12.99 | 46200 |
| 2026-06-11 | 12.90 | $12.96 | 27900 |
| 2026-06-10 | 12.89 | $12.98 | 20000 |
| 2026-06-09 | 12.88 | $12.94 | 52631 |
| 2026-06-08 | 12.88 | $12.92 | 20231 |
| 2026-06-05 | 12.89 | $12.89 | 48104 |
| 2026-06-04 | 12.91 | $12.89 | 81700 |
| 2026-06-03 | 12.93 | $12.94 | 56134 |
| 2026-06-02 | 12.95 | $12.97 | 57300 |
| 2026-06-01 | 12.96 | $12.95 | 58609 |
| 2026-05-29 | 12.98 | $12.96 | 59345 |
| 2026-05-28 | 13.00 | $12.97 | 64900 |
| 2026-05-27 | 13.03 | $12.95 | 32700 |
| 2026-05-26 | 13.07 | $12.95 | 44746 |
| 2026-05-22 | 13.11 | $12.96 | 52148 |
| 2026-05-21 | 13.16 | $13.05 | 16300 |
| 2026-05-20 | 13.20 | $13.10 | 25747 |
| 2026-05-19 | 13.23 | $13.14 | 18621 |
| 2026-05-18 | 13.25 | $13.17 | 17900 |
| 2026-05-15 | 13.26 | $13.17 | 21143 |
| 2026-05-14 | 13.28 | $13.21 | 11937 |
| 2026-05-13 | 13.28 | $13.21 | 37600 |
| 2026-05-12 | 13.29 | $13.22 | 21912 |
| 2026-05-11 | 13.29 | $13.26 | 63000 |
| 2026-05-08 | 13.28 | $13.22 | 22000 |
| 2026-05-07 | 13.27 | $13.26 | 14600 |
| 2026-05-06 | 13.25 | $13.26 | 53116 |
| 2026-05-05 | 13.22 | $13.18 | 12100 |
| 2026-05-04 | 13.22 | $13.18 | 23827 |
| 2026-05-01 | 13.20 | $13.14 | 47248 |
| 2026-04-30 | 13.20 | $13.17 | 21703 |
| 2026-04-29 | 13.19 | $13.17 | 79700 |
| 2026-04-28 | 13.17 | $13.05 | 15527 |
| 2026-04-27 | 13.18 | $13.05 | 16200 |
| 2026-04-24 | 13.19 | $13.16 | 56912 |
| 2026-04-23 | 13.17 | $13.06 | 48900 |
| 2026-04-22 | 13.17 | $13.13 | 24300 |
| 2026-04-21 | 13.16 | $13.18 | 28344 |
| 2026-04-20 | 13.11 | $13.28 | 12200 |
| 2026-04-17 | 13.03 | $13.31 | 65741 |
| 2026-04-16 | 12.92 | $13.06 | 68100 |
| 2026-04-15 | 12.86 | $12.92 | 31100 |
| 2026-04-14 | 12.83 | $12.90 | 28026 |
| 2026-04-13 | 12.80 | $12.84 | 40442 |
| 2026-04-10 | 12.79 | $12.82 | 75846 |
| 2026-04-09 | 12.78 | $12.79 | 25848 |
| 2026-04-08 | 12.77 | $12.77 | 57400 |
| 2026-04-07 | 12.77 | $12.69 | 36925 |
| 2026-04-06 | 12.80 | $12.79 | 49135 |
| 2026-04-02 | 12.81 | $12.70 | 21100 |
| 2026-04-01 | 12.84 | $12.83 | 15800 |
| 2026-03-31 | 12.84 | $12.95 | 38921 |
| 2026-03-30 | 12.80 | $12.76 | 20000 |
| 2026-03-27 | 12.81 | $12.79 | 109904 |
| 2026-03-26 | 12.82 | $12.88 | 27800 |
| 2026-03-25 | 12.80 | $12.86 | 53103 |
| 2026-03-24 | 12.78 | $12.80 | 79536 |
| 2026-03-23 | 12.78 | $12.85 | 31719 |
| 2026-03-20 | 12.77 | $12.84 | 42746 |
| 2026-03-19 | 12.75 | $12.85 | 52131 |
| 2026-03-18 | 12.73 | $12.85 | 28700 |
| 2026-03-17 | 12.71 | $12.90 | 36649 |
| 2026-03-16 | 12.67 | $12.86 | 93700 |
| 2026-03-13 | 12.64 | $12.81 | 234518 |
| 2026-03-12 | 12.62 | $12.68 | 82500 |
| 2026-03-11 | 12.64 | $12.71 | 46445 |
| 2026-03-10 | 12.65 | $12.70 | 23924 |
| 2026-03-09 | 12.67 | $12.66 | 48800 |
| 2026-03-06 | 12.72 | $12.69 | 64945 |
| 2026-03-05 | 12.77 | $12.81 | 38147 |
| 2026-03-04 | 12.79 | $12.77 | 50300 |
| 2026-03-03 | 12.84 | $12.70 | 165200 |
| 2026-03-02 | 12.92 | $12.80 | 91936 |
| 2026-02-27 | 12.99 | $13.00 | 42800 |
| 2026-02-26 | 13.01 | $13.00 | 40041 |
| 2026-02-25 | 13.05 | $13.03 | 28500 |
| 2026-02-24 | 13.08 | $13.05 | 45500 |
| 2026-02-23 | 13.11 | $13.06 | 25635 |
| 2026-02-20 | 13.15 | $13.12 | 39213 |
| 2026-02-19 | 13.18 | $13.23 | 22400 |
| 2026-02-18 | 13.18 | $13.24 | 21500 |
| 2026-02-17 | 13.18 | $13.22 | 57800 |
| 2026-02-13 | 13.19 | $13.20 | 61200 |
| 2026-02-12 | 13.21 | $13.23 | 62416 |
| 2026-02-11 | 13.23 | $13.24 | 42706 |
| 2026-02-10 | 13.25 | $13.24 | 79100 |
| 2026-02-09 | 13.27 | $13.25 | 91520 |
| 2026-02-06 | 13.31 | $13.29 | 44400 |
| 2026-02-05 | 13.33 | $13.25 | 31238 |
| 2026-02-04 | 13.38 | $13.29 | 44316 |
| 2026-02-03 | 13.42 | $13.32 | 72400 |
| 2026-02-02 | 13.46 | $13.37 | 33500 |
| 2026-01-30 | 13.50 | $13.41 | 56700 |
| 2026-01-29 | 13.54 | $13.50 | 32624 |
| 2026-01-28 | 13.56 | $13.52 | 34300 |
| 2026-01-27 | 13.57 | $13.53 | 42547 |
| 2026-01-26 | 13.58 | $13.52 | 61800 |
| 2026-01-23 | 13.60 | $13.55 | 25215 |
| 2026-01-22 | 13.62 | $13.62 | 19602 |
| 2026-01-21 | 13.61 | $13.61 | 31900 |
| 2026-01-20 | 13.61 | $13.54 | 39500 |
| 2026-01-16 | 13.63 | $13.62 | 60548 |
| 2026-01-15 | 13.62 | $13.64 | 36707 |
| 2026-01-14 | 13.61 | $13.61 | 64439 |
| 2026-01-13 | 13.61 | $13.64 | 42242 |
| 2026-01-12 | 13.60 | $13.63 | 35014 |
| 2026-01-09 | 13.58 | $13.64 | 59700 |
| 2026-01-08 | 13.56 | $13.71 | 98009 |
| 2026-01-07 | 13.52 | $13.57 | 39100 |
| 2026-01-06 | 13.51 | $13.53 | 32600 |
| 2026-01-05 | 13.51 | $13.52 | 65400 |
| 2026-01-02 | 13.51 | $13.46 | 97731 |
| 2025-12-31 | 13.54 | $13.50 | 98300 |
| 2025-12-30 | 13.56 | $13.58 | 43536 |
| 2025-12-29 | 13.56 | $13.55 | 63538 |
| 2025-12-26 | 13.57 | $13.59 | 76831 |
| 2025-12-24 | 13.57 | $13.53 | 34808 |
| 2025-12-23 | 13.59 | $13.52 | 79700 |
| 2025-12-22 | 13.61 | $13.63 | 83100 |
| 2025-12-19 | 13.61 | $13.62 | 56915 |
| 2025-12-18 | 13.61 | $13.65 | 34500 |
| 2025-12-17 | 13.60 | $13.62 | 40022 |
| 2025-12-16 | 13.60 | $13.64 | 63100 |
| 2025-12-15 | 13.60 | $13.63 | 72799 |
| 2025-12-12 | 13.60 | $13.61 | 42208 |
| 2025-12-11 | 13.60 | $13.61 | 25000 |
| 2025-12-10 | 13.61 | $13.63 | 21945 |
| 2025-12-09 | 13.61 | $13.62 | 59500 |
| 2025-12-08 | 13.62 | $13.61 | 78200 |
| 2025-12-05 | 13.63 | $13.68 | 40530 |
| 2025-12-04 | 13.63 | $13.68 | 52121 |
| 2025-12-03 | 13.62 | $13.67 | 33300 |
| 2025-12-02 | 13.62 | $13.66 | 40427 |
| 2025-12-01 | 13.62 | $13.68 | 66834 |
| 2025-11-28 | 13.62 | $13.67 | 38300 |
| 2025-11-26 | 13.62 | $13.63 | 62229 |
| 2025-11-25 | 13.64 | $13.62 | 57400 |
| 2025-11-24 | 13.66 | $13.55 | 91128 |
| 2025-11-21 | 13.72 | $13.50 | 60400 |
| 2025-11-20 | 13.80 | $13.57 | 107205 |
| 2025-11-19 | 13.87 | $13.85 | 24819 |
| 2025-11-18 | 13.88 | $13.85 | 38900 |
| 2025-11-17 | 13.88 | $13.86 | 24443 |
| 2025-11-14 | 13.89 | $13.99 | 28937 |
| 2025-11-13 | 13.85 | $13.85 | 44913 |
| 2025-11-12 | 13.85 | $13.85 | 36700 |
| 2025-11-11 | 13.85 | $13.85 | 12246 |
| 2025-11-10 | 13.85 | $13.87 | 26014 |
| 2025-11-07 | 13.85 | $13.86 | 24623 |
| 2025-11-06 | 13.84 | $13.85 | 27600 |
| 2025-11-05 | 13.84 | $13.85 | 23848 |
| 2025-11-04 | 13.84 | $13.85 | 20600 |
| 2025-11-03 | 13.84 | $13.85 | 59231 |
| 2025-10-31 | 13.85 | $13.87 | 28500 |
| 2025-10-30 | 13.84 | $13.89 | 38309 |
| 2025-10-29 | 13.83 | $13.87 | 37900 |
| 2025-10-28 | 13.82 | $13.85 | 110741 |
| 2025-10-27 | 13.82 | $13.85 | 66547 |
| 2025-10-24 | 13.82 | $13.85 | 46305 |
| 2025-10-23 | 13.83 | $13.87 | 38032 |
| 2025-10-22 | 13.82 | $13.85 | 19000 |
| 2025-10-21 | 13.82 | $13.88 | 33141 |
| 2025-10-20 | 13.82 | $13.85 | 31900 |
| 2025-10-17 | 13.82 | $13.85 | 179613 |
| 2025-10-16 | 13.83 | $13.85 | 68000 |
| 2025-10-15 | 13.84 | $13.85 | 42443 |
| 2025-10-14 | 13.85 | $13.91 | 18025 |
| 2025-10-13 | 13.85 | $13.95 | 45700 |
| 2025-10-10 | 13.84 | $13.86 | 73600 |
| 2025-10-09 | 13.85 | $13.89 | 48200 |
| 2025-10-08 | 13.86 | $13.86 | 44300 |
| 2025-10-07 | 13.88 | $13.78 | 54449 |
| 2025-10-06 | 13.93 | $13.83 | 27800 |
| 2025-10-03 | 13.98 | $14.01 | 43026 |
| 2025-10-02 | 13.98 | $14.00 | 34600 |
| 2025-10-01 | 13.99 | $13.93 | 53306 |
| 2025-09-30 | 14.02 | $14.06 | 68438 |
| 2025-09-29 | 14.03 | $14.01 | 58947 |
| 2025-09-26 | 14.04 | $14.02 | 61928 |
| 2025-09-25 | 14.06 | $14.06 | 41800 |
| 2025-09-24 | 14.08 | $14.05 | 54947 |
| 2025-09-23 | 14.10 | $14.09 | 44914 |
| 2025-09-22 | 14.11 | $14.13 | 24600 |
| 2025-09-19 | 14.11 | $14.10 | 53119 |
| 2025-09-18 | 14.12 | $14.12 | 39800 |
| 2025-09-17 | 14.13 | $14.10 | 51800 |
| 2025-09-16 | 14.15 | $14.11 | 58700 |
| 2025-09-15 | 14.17 | $14.12 | 66208 |
| 2025-09-12 | 14.19 | $14.13 | 60600 |
| 2025-09-11 | 14.21 | $14.11 | 22800 |
| 2025-09-10 | 14.24 | $14.15 | 45000 |
| 2025-09-09 | 14.27 | $14.24 | 31800 |
| 2025-09-08 | 14.27 | $14.30 | 38600 |
| 2025-09-05 | 14.26 | $14.28 | 15000 |
| 2025-09-04 | 14.25 | $14.23 | 24400 |
| 2025-09-03 | 14.25 | $14.26 | 35945 |
| 2025-09-02 | 14.25 | $14.24 | 17600 |
| 2025-08-29 | 14.25 | $14.27 | 49600 |
| 2025-08-28 | 14.24 | $14.26 | 37500 |
| 2025-08-27 | 14.22 | $14.22 | 58109 |
| 2025-08-26 | 14.22 | $14.25 | 47116 |
| 2025-08-25 | 14.21 | $14.22 | 57340 |
| 2025-08-22 | 14.21 | $14.17 | 29902 |
| 2025-08-21 | 14.22 | $14.20 | 20900 |
| 2025-08-20 | 14.23 | $14.23 | 33531 |
| 2025-08-19 | 14.23 | $14.31 | 21817 |
| 2025-08-18 | 14.20 | $14.27 | 24600 |
| 2025-08-15 | 14.17 | $14.25 | 30500 |
| 2025-08-14 | 14.15 | $14.16 | 29718 |
| 2025-08-13 | 14.15 | $14.23 | 23205 |
| 2025-08-12 | 14.13 | $14.16 | 19931 |
| 2025-08-11 | 14.13 | $14.18 | 25723 |
| 2025-08-08 | 14.13 | $14.14 | 34008 |
| 2025-08-07 | 14.13 | $14.16 | 34900 |
| 2025-08-06 | 14.14 | $14.11 | 44500 |
| 2025-08-05 | 14.15 | $14.19 | 24236 |
| 2025-08-04 | 14.15 | $14.15 | 14913 |
| 2025-08-01 | 14.16 | $14.15 | 24910 |
| 2025-07-31 | 14.17 | $14.14 | 72400 |
| 2025-07-30 | 14.19 | $14.17 | 28300 |
| 2025-07-29 | 14.21 | $14.15 | 31600 |
| 2025-07-28 | 14.23 | $14.19 | 47233 |
| 2025-07-25 | 14.25 | $14.20 | 43403 |
| 2025-07-24 | 14.26 | $14.12 | 44303 |
| 2025-07-23 | 14.31 | $14.28 | 24300 |
| 2025-07-22 | 14.31 | $14.32 | 41725 |
| 2025-07-21 | 14.31 | $14.31 | 37500 |
| 2025-07-18 | 14.30 | $14.28 | 25303 |
| 2025-07-17 | 14.30 | $14.32 | 41200 |
| 2025-07-16 | 14.29 | $14.31 | 25100 |
| 2025-07-15 | 14.28 | $14.26 | 19000 |
| 2025-07-14 | 14.28 | $14.27 | 17700 |
| 2025-07-11 | 14.28 | $14.20 | 77900 |
| 2025-07-10 | 14.30 | $14.27 | 38713 |
| 2025-07-09 | 14.30 | $14.26 | 28731 |
| 2025-07-08 | 14.31 | $14.33 | 20028 |
| 2025-07-07 | 14.29 | $14.28 | 50400 |
| 2025-07-03 | 14.28 | $14.29 | 42527 |
| 2025-07-02 | 14.27 | $14.28 | 51625 |
| 2025-07-01 | 14.26 | $14.31 | 26200 |
| 2025-06-30 | 14.23 | $14.30 | 42839 |
| 2025-06-27 | 14.21 | $14.23 | 32900 |
| 2025-06-26 | 14.19 | $14.24 | 18700 |
| 2025-06-25 | 14.18 | $14.24 | 25700 |
| 2025-06-24 | 14.15 | $14.13 | 24900 |
| 2025-06-23 | 14.16 | $14.08 | 23900 |
| 2025-06-20 | 14.19 | $14.18 | 13900 |
| 2025-06-18 | 14.19 | $14.16 | 20938 |
| 2025-06-17 | 14.19 | $14.18 | 10100 |
| 2025-06-16 | 14.19 | $14.20 | 9800 |
| 2025-06-13 | 14.18 | $14.19 | 32300 |
| 2025-06-12 | 14.17 | $14.21 | 21641 |
| 2025-06-11 | 14.16 | $14.16 | 17100 |
| 2025-06-10 | 14.15 | $14.12 | 44200 |
| 2025-06-09 | 14.16 | $14.15 | 36800 |
| 2025-06-06 | 14.16 | $14.14 | 22500 |
| 2025-06-05 | 14.17 | $14.20 | 25940 |
| 2025-06-04 | 14.15 | $14.15 | 14300 |
| 2025-06-03 | 14.15 | $14.18 | 31742 |
| 2025-06-02 | 14.13 | $14.15 | 23909 |
| 2025-05-30 | 14.12 | $14.09 | 57632 |
| 2025-05-29 | 14.13 | $14.12 | 21706 |
| 2025-05-28 | 14.14 | $14.07 | 45500 |
| 2025-05-27 | 14.15 | $14.05 | 50300 |
| 2025-05-23 | 14.18 | $14.09 | 15533 |
| 2025-05-22 | 14.20 | $14.07 | 23600 |
| 2025-05-21 | 14.23 | $14.13 | 17907 |
| 2025-05-20 | 14.25 | $14.18 | 44400 |
| 2025-05-19 | 14.25 | $14.19 | 26430 |
| 2025-05-16 | 14.25 | $14.25 | 32327 |
| 2025-05-15 | 14.22 | $14.26 | 37343 |
| 2025-05-14 | 14.19 | $14.19 | 29800 |
| 2025-05-13 | 14.18 | $14.16 | 41700 |
| 2025-05-12 | 14.16 | $14.15 | 30643 |
| 2025-05-09 | 14.15 | $14.13 | 13800 |
| 2025-05-08 | 14.14 | $14.13 | 49019 |
| 2025-05-07 | 14.12 | $14.11 | 11923 |
| 2025-05-06 | 14.11 | $14.10 | 54700 |
| 2025-05-05 | 14.10 | $14.15 | 34200 |
| 2025-05-02 | 14.06 | $14.11 | 29438 |
| 2025-05-01 | 14.03 | $14.09 | 14400 |
| 2025-04-30 | 14.01 | $14.10 | 29400 |
| 2025-04-29 | 13.97 | $14.07 | 32343 |
| 2025-04-28 | 13.93 | $14.06 | 19100 |
| 2025-04-25 | 13.89 | $14.02 | 21100 |
| 2025-04-24 | 13.85 | $13.93 | 26232 |
| 2025-04-23 | 13.84 | $14.01 | 34116 |
| 2025-04-22 | 13.79 | $13.85 | 30300 |
| 2025-04-21 | 13.79 | $13.81 | 43825 |
| 2025-04-17 | 13.80 | $13.88 | 45400 |
| 2025-04-16 | 13.80 | $13.76 | 12700 |
| 2025-04-15 | 13.83 | $13.92 | 36446 |
| 2025-04-14 | 13.82 | $13.78 | 24600 |
| 2025-04-11 | 13.86 | $13.75 | 39240 |
| 2025-04-10 | 13.91 | $13.81 | 34600 |
| 2025-04-09 | 13.96 | $14.19 | 90600 |
| 2025-04-08 | 13.90 | $13.70 | 21933 |
| 2025-04-07 | 13.99 | $13.75 | 89800 |
| 2025-04-04 | 14.07 | $13.98 | 377728 |
| 2025-04-03 | 14.11 | $14.05 | 96014 |
| 2025-04-02 | 14.13 | $14.12 | 56230 |
| 2025-04-01 | 14.13 | $14.11 | 27300 |
| 2025-03-31 | 14.13 | $14.13 | 63000 |
| 2025-03-28 | 14.13 | $14.21 | 41043 |
| 2025-03-27 | 14.11 | $14.16 | 26249 |
| 2025-03-26 | 14.10 | $14.15 | 17800 |
| 2025-03-25 | 14.08 | $14.15 | 26300 |
| 2025-03-24 | 14.07 | $14.10 | 72031 |
| 2025-03-21 | 14.07 | $14.11 | 79800 |
| 2025-03-20 | 14.06 | $14.10 | 22200 |
| 2025-03-19 | 14.06 | $14.10 | 27900 |
| 2025-03-18 | 14.06 | $14.10 | 55008 |
| 2025-03-17 | 14.07 | $14.15 | 45307 |
| 2025-03-14 | 14.05 | $14.13 | 22011 |
| 2025-03-13 | 14.05 | $14.10 | 22349 |
| 2025-03-12 | 14.05 | $14.10 | 39600 |
| 2025-03-11 | 14.05 | $14.10 | 75847 |
| 2025-03-10 | 14.06 | $14.10 | 62401 |
| 2025-03-07 | 14.07 | $14.15 | 26238 |
| 2025-03-06 | 14.06 | $14.10 | 52422 |
| 2025-03-05 | 14.08 | $14.13 | 71000 |
| 2025-03-04 | 14.09 | $14.13 | 130800 |
| 2025-03-03 | 14.10 | $14.14 | 54700 |
| 2025-02-28 | 14.12 | $14.13 | 163500 |
| 2025-02-27 | 14.14 | $14.03 | 143317 |
| 2025-02-26 | 14.20 | $14.06 | 74100 |
| 2025-02-25 | 14.27 | $14.15 | 96931 |
| 2025-02-24 | 14.32 | $14.18 | 81133 |
| 2025-02-21 | 14.38 | $14.18 | 156332 |
| 2025-02-20 | 14.46 | $14.36 | 23417 |
| 2025-02-19 | 14.49 | $14.38 | 89400 |
| 2025-02-18 | 14.52 | $14.41 | 65500 |
| 2025-02-14 | 14.55 | $14.44 | 40300 |
| 2025-02-13 | 14.57 | $14.45 | 62400 |
| 2025-02-12 | 14.60 | $14.55 | 36700 |
| 2025-02-11 | 14.60 | $14.57 | 34625 |
| 2025-02-10 | 14.59 | $14.53 | 24000 |
| 2025-02-07 | 14.59 | $14.57 | 18005 |
| 2025-02-06 | 14.57 | $14.57 | 43100 |
| 2025-02-05 | 14.55 | $14.62 | 33444 |
| 2025-02-04 | 14.51 | $14.64 | 27015 |
| 2025-02-03 | 14.46 | $14.63 | 38300 |
| 2025-01-31 | 14.39 | $14.60 | 51043 |
| 2025-01-30 | 14.32 | $14.53 | 42300 |
| 2025-01-29 | 14.26 | $14.28 | 38400 |
| 2025-01-28 | 14.27 | $14.30 | 15843 |
| 2025-01-27 | 14.27 | $14.25 | 35800 |
| 2025-01-24 | 14.28 | $14.34 | 28737 |
| 2025-01-23 | 14.27 | $14.36 | 30900 |
| 2025-01-22 | 14.26 | $14.37 | 74410 |
| 2025-01-21 | 14.24 | $14.31 | 73900 |
| 2025-01-17 | 14.23 | $14.26 | 29531 |
| 2025-01-16 | 14.24 | $14.25 | 33400 |
| 2025-01-15 | 14.26 | $14.28 | 90219 |
| 2025-01-14 | 14.27 | $14.29 | 38339 |
| 2025-01-13 | 14.29 | $14.33 | 70606 |
| 2025-01-10 | 14.29 | $14.26 | 76437 |
| 2025-01-08 | 14.32 | $14.30 | 160414 |
| 2025-01-07 | 14.35 | $14.31 | 40226 |
| 2025-01-06 | 14.38 | $14.35 | 35804 |
| 2025-01-03 | 14.40 | $14.36 | 74336 |
| 2025-01-02 | 14.43 | $14.40 | 34036 |
| 2024-12-31 | 14.45 | $14.34 | 62900 |
| 2024-12-30 | 14.49 | $14.51 | 37411 |
| 2024-12-27 | 14.49 | $14.46 | 24500 |
| 2024-12-26 | 14.50 | $14.60 | 37600 |
| 2024-12-24 | 14.48 | $14.55 | 12428 |
| 2024-12-23 | 14.46 | $14.54 | 56310 |
| 2024-12-20 | 14.44 | $14.51 | 69500 |
| 2024-12-19 | 14.43 | $14.25 | 79100 |
| 2024-12-18 | 14.50 | $14.27 | 85400 |
| 2024-12-17 | 14.58 | $14.43 | 65411 |
| 2024-12-16 | 14.63 | $14.53 | 54433 |
| 2024-12-13 | 14.65 | $14.60 | 44832 |
| 2024-12-12 | 14.65 | $14.53 | 54601 |
| 2024-12-11 | 14.68 | $14.60 | 31310 |
| 2024-12-10 | 14.69 | $14.56 | 48728 |
| 2024-12-09 | 14.71 | $14.62 | 80700 |
| 2024-12-06 | 14.71 | $14.62 | 103647 |
| 2024-12-05 | 14.72 | $14.62 | 30001 |
| 2024-12-04 | 14.72 | $14.66 | 48600 |
| 2024-12-03 | 14.71 | $14.73 | 59100 |
| 2024-12-02 | 14.67 | $14.76 | 64117 |
| 2024-11-29 | 14.61 | $14.65 | 43500 |
| 2024-11-27 | 14.57 | $14.61 | 64747 |
| 2024-11-26 | 14.53 | $14.47 | 24900 |
| 2024-11-25 | 14.53 | $14.47 | 73300 |
| 2024-11-22 | 14.52 | $14.58 | 34100 |
| 2024-11-21 | 14.48 | $14.42 | 43527 |
| 2024-11-20 | 14.47 | $14.55 | 68631 |
| 2024-11-19 | 14.42 | $14.59 | 76700 |
| 2024-11-18 | 14.35 | $14.49 | 82637 |
| 2024-11-15 | 14.29 | $14.36 | 66120 |
| 2024-11-14 | 14.26 | $14.15 | 40800 |
| 2024-11-13 | 14.29 | $14.19 | 89144 |
| 2024-11-12 | 14.31 | $14.28 | 45700 |
| 2024-11-11 | 14.31 | $14.41 | 57406 |
| 2024-11-08 | 14.26 | $14.42 | 79648 |
| 2024-11-07 | 14.21 | $14.33 | 80700 |
| 2024-11-06 | 14.16 | $14.18 | 28100 |
| 2024-11-05 | 14.16 | $14.17 | 27300 |
| 2024-11-04 | 14.15 | $14.18 | 57633 |
| 2024-11-01 | 14.14 | $14.18 | 41900 |
| 2024-10-31 | 14.13 | $14.18 | 68941 |
| 2024-10-30 | 14.12 | $14.15 | 47137 |
| 2024-10-29 | 14.12 | $14.09 | 39803 |
| 2024-10-28 | 14.14 | $14.08 | 53800 |
| 2024-10-25 | 14.16 | $14.08 | 62723 |
| 2024-10-24 | 14.18 | $14.05 | 41522 |
| 2024-10-23 | 14.23 | $14.21 | 50918 |
| 2024-10-22 | 14.23 | $14.28 | 61011 |
| 2024-10-21 | 14.20 | $14.21 | 41542 |
| 2024-10-18 | 14.20 | $14.21 | 60900 |
| 2024-10-17 | 14.19 | $14.23 | 26900 |
| 2024-10-16 | 14.18 | $14.20 | 56036 |
| 2024-10-15 | 14.17 | $14.25 | 92400 |
| 2024-10-14 | 14.15 | $14.19 | 29523 |
| 2024-10-11 | 14.14 | $14.16 | 53810 |
| 2024-10-10 | 14.13 | $14.19 | 44400 |
| 2024-10-09 | 14.12 | $14.17 | 51100 |
| 2024-10-08 | 14.11 | $14.19 | 89224 |
| 2024-10-07 | 14.09 | $14.16 | 103200 |
| 2024-10-04 | 14.08 | $14.17 | 56700 |
| 2024-10-03 | 14.06 | $14.08 | 66800 |
| 2024-10-02 | 14.07 | $14.06 | 45647 |
| 2024-10-01 | 14.09 | $14.04 | 98300 |
| 2024-09-30 | 14.12 | $14.12 | 82124 |
| 2024-09-27 | 14.13 | $14.11 | 65300 |
| 2024-09-26 | 14.15 | $14.04 | 56647 |
| 2024-09-25 | 14.19 | $14.12 | 52229 |
| 2024-09-24 | 14.22 | $14.11 | 62200 |
| 2024-09-23 | 14.26 | $14.13 | 107645 |
| 2024-09-20 | 14.30 | $14.39 | 48100 |
| 2024-09-19 | 14.26 | $14.31 | 38000 |
| 2024-09-18 | 14.25 | $14.26 | 39615 |
| 2024-09-17 | 14.25 | $14.23 | 72700 |
| 2024-09-16 | 14.25 | $14.18 | 52000 |
| 2024-09-13 | 14.27 | $14.21 | 79600 |
| 2024-09-12 | 14.29 | $14.25 | 31428 |
| 2024-09-11 | 14.30 | $14.29 | 50900 |
| 2024-09-10 | 14.29 | $14.28 | 22227 |
| 2024-09-09 | 14.29 | $14.28 | 35044 |
| 2024-09-06 | 14.29 | $14.20 | 45600 |
| 2024-09-05 | 14.31 | $14.23 | 54900 |
| 2024-09-04 | 14.33 | $14.26 | 30900 |
| 2024-09-03 | 14.33 | $14.34 | 30323 |
| 2024-08-30 | 14.32 | $14.28 | 55830 |
| 2024-08-29 | 14.32 | $14.29 | 56800 |
| 2024-08-28 | 14.31 | $14.17 | 70505 |
| 2024-08-27 | 14.34 | $14.32 | 40800 |
| 2024-08-26 | 14.33 | $14.33 | 85100 |
| 2024-08-23 | 14.31 | $14.32 | 13900 |
| 2024-08-22 | 14.28 | $14.38 | 24529 |
| 2024-08-21 | 14.23 | $14.32 | 33100 |
| 2024-08-20 | 14.19 | $14.27 | 17114 |
| 2024-08-19 | 14.16 | $14.27 | 36106 |
| 2024-08-16 | 14.11 | $14.24 | 37900 |
| 2024-08-15 | 14.07 | $14.16 | 18942 |
| 2024-08-14 | 14.04 | $14.10 | 24000 |
| 2024-08-13 | 14.03 | $14.10 | 16800 |
| 2024-08-12 | 14.01 | $14.08 | 41800 |
| 2024-08-09 | 14.00 | $14.08 | 39600 |
| 2024-08-08 | 13.98 | $13.98 | 45601 |
| 2024-08-07 | 14.00 | $13.89 | 31027 |
| 2024-08-06 | 14.04 | $13.82 | 85500 |
| 2024-08-05 | 14.12 | $13.84 | 70500 |
| 2024-08-02 | 14.20 | $14.14 | 78000 |
| 2024-08-01 | 14.22 | $14.32 | 52900 |
| 2024-07-31 | 14.17 | $14.29 | 54710 |
| 2024-07-30 | 14.13 | $14.27 | 54500 |
| 2024-07-29 | 14.08 | $14.23 | 103619 |
| 2024-07-26 | 14.03 | $14.04 | 33304 |
| 2024-07-25 | 14.04 | $14.01 | 56408 |
| 2024-07-24 | 14.06 | $13.95 | 55100 |
| 2024-07-23 | 14.10 | $14.02 | 115813 |
| 2024-07-22 | 14.12 | $14.05 | 20504 |
| 2024-07-19 | 14.14 | $13.98 | 38814 |
| 2024-07-18 | 14.19 | $14.09 | 18726 |
| 2024-07-17 | 14.21 | $14.10 | 33620 |
| 2024-07-16 | 14.24 | $14.11 | 52813 |
| 2024-07-15 | 14.26 | $14.22 | 38014 |
| 2024-07-12 | 14.26 | $14.23 | 26100 |
| 2024-07-11 | 14.25 | $14.24 | 35721 |
| 2024-07-10 | 14.23 | $14.28 | 55500 |
| 2024-07-09 | 14.19 | $14.32 | 47200 |
| 2024-07-08 | 14.14 | $14.25 | 54702 |
| 2024-07-05 | 14.09 | $14.14 | 13000 |
| 2024-07-03 | 14.07 | $14.21 | 4600 |
| 2024-07-02 | 14.02 | $14.20 | 53723 |
| 2024-07-01 | 13.96 | $14.14 | 45840 |
| 2024-06-28 | 13.91 | $14.01 | 60000 |
| 2024-06-27 | 13.89 | $14.00 | 41900 |
| 2024-06-26 | 13.87 | $13.95 | 48000 |
| 2024-06-25 | 13.87 | $13.85 | 70710 |
| 2024-06-24 | 13.89 | $13.75 | 83328 |
| 2024-06-21 | 13.95 | $13.86 | 23306 |
| 2024-06-20 | 14.00 | $13.93 | 41931 |
| 2024-06-18 | 14.03 | $14.00 | 45012 |
| 2024-06-17 | 14.05 | $14.00 | 71123 |
| 2024-06-14 | 14.07 | $14.05 | 26700 |
| 2024-06-13 | 14.09 | $14.13 | 37000 |
| 2024-06-12 | 14.08 | $14.16 | 34100 |
| 2024-06-11 | 14.06 | $14.18 | 33800 |
| 2024-06-10 | 14.03 | $14.09 | 41184 |
| 2024-06-07 | 14.02 | $14.15 | 79600 |
| 2024-06-06 | 14.00 | $14.06 | 34028 |
| 2024-06-05 | 13.99 | $14.03 | 51202 |
| 2024-06-04 | 14.00 | $13.99 | 31500 |
| 2024-06-03 | 14.02 | $13.99 | 59738 |
| 2024-05-31 | 14.05 | $14.11 | 49111 |
| 2024-05-30 | 14.05 | $13.95 | 36817 |
| 2024-05-29 | 14.10 | $13.93 | 47900 |
| 2024-05-28 | 14.17 | $14.01 | 33336 |
| 2024-05-24 | 14.23 | $14.11 | 86847 |
| 2024-05-23 | 14.27 | $14.13 | 46800 |
| 2024-05-22 | 14.32 | $14.18 | 44116 |
| 2024-05-21 | 14.35 | $14.34 | 20601 |
| 2024-05-20 | 14.34 | $14.32 | 49500 |
| 2024-05-17 | 14.34 | $14.39 | 28600 |
| 2024-05-16 | 14.31 | $14.37 | 23900 |
| 2024-05-15 | 14.29 | $14.40 | 32800 |
| 2024-05-14 | 14.24 | $14.35 | 34700 |
| 2024-05-13 | 14.21 | $14.26 | 12100 |
| 2024-05-10 | 14.19 | $14.26 | 20628 |
| 2024-05-09 | 14.17 | $14.22 | 36300 |
| 2024-05-08 | 14.16 | $14.27 | 44700 |
| 2024-05-07 | 14.13 | $14.20 | 35900 |
| 2024-05-06 | 14.11 | $14.14 | 40327 |
| 2024-05-03 | 14.12 | $14.17 | 51013 |
| 2024-05-02 | 14.11 | $14.10 | 68938 |
| 2024-05-01 | 14.13 | $14.11 | 143600 |
| 2024-04-30 | 14.14 | $14.11 | 87300 |
| 2024-04-29 | 14.16 | $14.14 | 68431 |
| 2024-04-26 | 14.18 | $14.11 | 71935 |
| 2024-04-25 | 14.21 | $14.13 | 58700 |
| 2024-04-24 | 14.24 | $14.29 | 54400 |
| 2024-04-23 | 14.23 | $14.33 | 38518 |
| 2024-04-22 | 14.20 | $14.29 | 32600 |
| 2024-04-19 | 14.18 | $14.29 | 54747 |
| 2024-04-18 | 14.16 | $14.28 | 63600 |
| 2024-04-17 | 14.13 | $14.23 | 30028 |
| 2024-04-16 | 14.11 | $14.17 | 34401 |
| 2024-04-15 | 14.11 | $14.16 | 152032 |
| 2024-04-12 | 14.11 | $14.09 | 59200 |
| 2024-04-11 | 14.14 | $14.16 | 17600 |
| 2024-04-10 | 14.15 | $14.18 | 82227 |
| 2024-04-09 | 14.16 | $14.13 | 58003 |
| 2024-04-08 | 14.18 | $14.18 | 58500 |
| 2024-04-05 | 14.20 | $14.13 | 46503 |
| 2024-04-04 | 14.23 | $14.11 | 51142 |
| 2024-04-03 | 14.28 | $14.15 | 105722 |
| 2024-04-02 | 14.33 | $14.25 | 51500 |
| 2024-04-01 | 14.36 | $14.33 | 58900 |
| 2024-03-28 | 14.36 | $14.33 | 50740 |
| 2024-03-27 | 14.37 | $14.29 | 59716 |
| 2024-03-26 | 14.38 | $14.25 | 70800 |
| 2024-03-25 | 14.42 | $14.25 | 28427 |
| 2024-03-22 | 14.46 | $14.29 | 31800 |
| 2024-03-21 | 14.49 | $14.40 | 35713 |
| 2024-03-20 | 14.49 | $14.42 | 53235 |
| 2024-03-19 | 14.48 | $14.50 | 58500 |
| 2024-03-18 | 14.45 | $14.40 | 27500 |
| 2024-03-15 | 14.43 | $14.41 | 72518 |
| 2024-03-14 | 14.41 | $14.25 | 104711 |
| 2024-03-13 | 14.43 | $14.50 | 57800 |
| 2024-03-12 | 14.37 | $14.38 | 35460 |
| 2024-03-11 | 14.33 | $14.30 | 36307 |
| 2024-03-08 | 14.30 | $14.26 | 62102 |
| 2024-03-07 | 14.28 | $14.27 | 68903 |
| 2024-03-06 | 14.25 | $14.21 | 62900 |
| 2024-03-05 | 14.23 | $14.14 | 31700 |
| 2024-03-04 | 14.22 | $14.17 | 121650 |
| 2024-03-01 | 14.20 | $14.26 | 120249 |
| 2024-02-29 | 14.15 | $14.21 | 80700 |
| 2024-02-28 | 14.09 | $14.07 | 45431 |
| 2024-02-27 | 14.06 | $14.02 | 79200 |
| 2024-02-26 | 14.04 | $13.96 | 130400 |
| 2024-02-23 | 14.04 | $14.04 | 68323 |
| 2024-02-22 | 14.00 | $14.03 | 63127 |
| 2024-02-21 | 13.95 | $13.99 | 68600 |
| 2024-02-20 | 13.91 | $13.96 | 101237 |
| 2024-02-16 | 13.86 | $13.93 | 197011 |
| 2024-02-15 | 13.81 | $13.92 | 160000 |
| 2024-02-14 | 13.75 | $13.90 | 130800 |
| 2024-02-13 | 13.68 | $13.72 | 173000 |
| 2024-02-12 | 13.65 | $13.72 | 345824 |
| 2024-02-09 | 13.61 | $13.58 | 47612 |
| 2024-02-08 | 13.61 | $13.58 | 49143 |
| 2024-02-07 | 13.60 | $13.63 | 47100 |
| 2024-02-06 | 13.58 | $13.62 | 60642 |
| 2024-02-05 | 13.56 | $13.57 | 74100 |
| 2024-02-02 | 13.54 | $13.56 | 58300 |
| 2024-02-01 | 13.52 | $13.57 | 91248 |
| 2024-01-31 | 13.50 | $13.53 | 44500 |
| 2024-01-30 | 13.48 | $13.52 | 53404 |
| 2024-01-29 | 13.46 | $13.48 | 43500 |
| 2024-01-26 | 13.44 | $13.45 | 31200 |
| 2024-01-25 | 13.44 | $13.45 | 38100 |
| 2024-01-24 | 13.43 | $13.42 | 78800 |
| 2024-01-23 | 13.42 | $13.41 | 29700 |
| 2024-01-22 | 13.42 | $13.40 | 66500 |
| 2024-01-19 | 13.42 | $13.39 | 23606 |
| 2024-01-18 | 13.43 | $13.42 | 45500 |
| 2024-01-17 | 13.42 | $13.39 | 48100 |
| 2024-01-16 | 13.42 | $13.46 | 40100 |
| 2024-01-12 | 13.40 | $13.36 | 63800 |
| 2024-01-11 | 13.40 | $13.39 | 56900 |
| 2024-01-10 | 13.40 | $13.39 | 57446 |
| 2024-01-09 | 13.39 | $13.38 | 63600 |
| 2024-01-08 | 13.38 | $13.39 | 71500 |
| 2024-01-05 | 13.37 | $13.30 | 89100 |
| 2024-01-04 | 13.38 | $13.30 | 36316 |
| 2024-01-03 | 13.39 | $13.29 | 37626 |
| 2024-01-02 | 13.41 | $13.36 | 43243 |
| 2023-12-29 | 13.40 | $13.35 | 58218 |
| 2023-12-28 | 13.40 | $13.34 | 43700 |
| 2023-12-27 | 13.40 | $13.38 | 103422 |
| 2023-12-26 | 13.39 | $13.34 | 63400 |
| 2023-12-22 | 13.38 | $13.37 | 64025 |
| 2023-12-21 | 13.36 | $13.28 | 47312 |
| 2023-12-20 | 13.36 | $13.25 | 57236 |
| 2023-12-19 | 13.37 | $13.38 | 135513 |
| 2023-12-18 | 13.33 | $13.30 | 82511 |
| 2023-12-15 | 13.32 | $13.43 | 108100 |
| 2023-12-14 | 13.25 | $13.39 | 74411 |
| 2023-12-13 | 13.19 | $13.23 | 62916 |
| 2023-12-12 | 13.16 | $13.16 | 65840 |
| 2023-12-11 | 13.14 | $13.11 | 44110 |
| 2023-12-08 | 13.14 | $13.11 | 30042 |
| 2023-12-07 | 13.13 | $13.16 | 87800 |
| 2023-12-06 | 13.10 | $13.08 | 18148 |
| 2023-12-05 | 13.10 | $13.16 | 40300 |
| 2023-12-04 | 13.06 | $13.05 | 90500 |
| 2023-12-01 | 13.06 | $13.10 | 56800 |
| 2023-11-30 | 13.03 | $12.99 | 42924 |
| 2023-11-29 | 13.03 | $12.93 | 72724 |
| 2023-11-28 | 13.05 | $13.02 | 56500 |
| 2023-11-27 | 13.05 | $13.02 | 46743 |
| 2023-11-24 | 13.04 | $13.06 | 16700 |
| 2023-11-22 | 13.02 | $13.00 | 29500 |
| 2023-11-21 | 13.01 | $12.95 | 43809 |
| 2023-11-20 | 13.02 | $13.05 | 22100 |
| 2023-11-17 | 12.99 | $13.04 | 43606 |
| 2023-11-16 | 12.96 | $12.95 | 30300 |
| 2023-11-15 | 12.96 | $12.96 | 48400 |
| 2023-11-14 | 12.94 | $13.04 | 59200 |
| 2023-11-13 | 12.90 | $12.99 | 27920 |
| 2023-11-10 | 12.87 | $12.91 | 21920 |
| 2023-11-09 | 12.85 | $12.87 | 35433 |
| 2023-11-08 | 12.85 | $12.91 | 37800 |
| 2023-11-07 | 12.83 | $12.91 | 26000 |
| 2023-11-06 | 12.81 | $12.87 | 39000 |
| 2023-11-03 | 12.79 | $12.99 | 45200 |
| 2023-11-02 | 12.73 | $13.00 | 79200 |
| 2023-11-01 | 12.66 | $12.94 | 34044 |
| 2023-10-31 | 12.60 | $12.80 | 57800 |
| 2023-10-30 | 12.57 | $12.65 | 72500 |
| 2023-10-27 | 12.58 | $12.56 | 38446 |
| 2023-10-26 | 12.62 | $12.53 | 56200 |
| 2023-10-25 | 12.69 | $12.64 | 43900 |
| 2023-10-24 | 12.74 | $12.85 | 122700 |
| 2023-10-23 | 12.74 | $12.66 | 25200 |
| 2023-10-20 | 12.80 | $12.70 | 34600 |
| 2023-10-19 | 12.86 | $12.75 | 44700 |
| 2023-10-18 | 12.91 | $12.85 | 46000 |
| 2023-10-17 | 12.96 | $12.96 | 36300 |
| 2023-10-16 | 12.97 | $12.93 | 26200 |
| 2023-10-13 | 13.01 | $13.00 | 42200 |
| 2023-10-12 | 13.02 | $13.00 | 64300 |
| 2023-10-11 | 13.05 | $13.04 | 35900 |
| 2023-10-10 | 13.06 | $13.14 | 34300 |
| 2023-10-09 | 13.05 | $13.10 | 39604 |
| 2023-10-06 | 13.05 | $13.10 | 25823 |
| 2023-10-05 | 13.05 | $13.00 | 53549 |
| 2023-10-04 | 13.08 | $12.99 | 59600 |
| 2023-10-03 | 13.12 | $12.89 | 86100 |
| 2023-10-02 | 13.21 | $13.12 | 27100 |
| 2023-09-29 | 13.24 | $13.25 | 44800 |
| 2023-09-28 | 13.24 | $13.21 | 18520 |
| 2023-09-27 | 13.24 | $13.16 | 25605 |
| 2023-09-26 | 13.27 | $13.17 | 20611 |
| 2023-09-25 | 13.30 | $13.31 | 38904 |
| 2023-09-22 | 13.28 | $13.29 | 32721 |
| 2023-09-21 | 13.27 | $13.18 | 55340 |
| 2023-09-20 | 13.30 | $13.39 | 55640 |
| 2023-09-19 | 13.26 | $13.37 | 22800 |
| 2023-09-18 | 13.22 | $13.26 | 27343 |
| 2023-09-15 | 13.20 | $13.23 | 35019 |
| 2023-09-14 | 13.19 | $13.26 | 33900 |
| 2023-09-13 | 13.17 | $13.23 | 66200 |
| 2023-09-12 | 13.15 | $13.18 | 23428 |
| 2023-09-11 | 13.14 | $13.16 | 40700 |
| 2023-09-08 | 13.14 | $13.16 | 16402 |
| 2023-09-07 | 13.13 | $13.15 | 36200 |
| 2023-09-06 | 13.13 | $13.12 | 31501 |
| 2023-09-05 | 13.14 | $13.12 | 38729 |
| 2023-09-01 | 13.15 | $13.16 | 67431 |
| 2023-08-31 | 13.15 | $13.11 | 46424 |
| 2023-08-30 | 13.16 | $13.19 | 26700 |
| 2023-08-29 | 13.15 | $13.13 | 29600 |
| 2023-08-28 | 13.16 | $13.08 | 11027 |
| 2023-08-25 | 13.18 | $13.06 | 59106 |
| 2023-08-24 | 13.22 | $13.19 | 17621 |
| 2023-08-23 | 13.22 | $13.27 | 37411 |
| 2023-08-22 | 13.20 | $13.18 | 38705 |
| 2023-08-21 | 13.20 | $13.20 | 13600 |
| 2023-08-18 | 13.19 | $13.12 | 14439 |
| 2023-08-17 | 13.21 | $13.13 | 33547 |
| 2023-08-16 | 13.22 | $13.16 | 24114 |
| 2023-08-15 | 13.22 | $13.14 | 29300 |
| 2023-08-14 | 13.24 | $13.26 | 49413 |
| 2023-08-11 | 13.21 | $13.21 | 21400 |
| 2023-08-10 | 13.19 | $13.21 | 12200 |
| 2023-08-09 | 13.17 | $13.10 | 24100 |
| 2023-08-08 | 13.17 | $13.23 | 13210 |
| 2023-08-07 | 13.14 | $13.27 | 27700 |
| 2023-08-04 | 13.08 | $13.08 | 26200 |
| 2023-08-03 | 13.06 | $13.02 | 18047 |
| 2023-08-02 | 13.06 | $13.01 | 19800 |
| 2023-08-01 | 13.07 | $13.07 | 32500 |
| 2023-07-31 | 13.05 | $13.09 | 52211 |
| 2023-07-28 | 13.03 | $12.97 | 29800 |
| 2023-07-27 | 13.03 | $12.95 | 33600 |
| 2023-07-26 | 13.04 | $12.93 | 18300 |
| 2023-07-25 | 13.05 | $12.94 | 28632 |
| 2023-07-24 | 13.07 | $12.93 | 51900 |
| 2023-07-21 | 13.09 | $12.93 | 32500 |
| 2023-07-20 | 13.11 | $13.02 | 33300 |
| 2023-07-19 | 13.10 | $13.02 | 41313 |
| 2023-07-18 | 13.09 | $13.03 | 57409 |
| 2023-07-17 | 13.07 | $13.07 | 41531 |
| 2023-07-14 | 13.03 | $12.99 | 51812 |
| 2023-07-13 | 13.01 | $13.04 | 50300 |
| 2023-07-12 | 12.96 | $12.99 | 65932 |
| 2023-07-11 | 12.92 | $12.94 | 49900 |
| 2023-07-10 | 12.87 | $12.87 | 46930 |
| 2023-07-07 | 12.84 | $12.80 | 33800 |
| 2023-07-06 | 12.82 | $12.73 | 51700 |
| 2023-07-05 | 12.82 | $12.84 | 34010 |
| 2023-07-03 | 12.78 | $12.83 | 20000 |
| 2023-06-30 | 12.73 | $12.82 | 49300 |
| 2023-06-29 | 12.68 | $12.78 | 31000 |
| 2023-06-28 | 12.62 | $12.77 | 36300 |
| 2023-06-27 | 12.55 | $12.64 | 28716 |
| 2023-06-26 | 12.50 | $12.56 | 42500 |
| 2023-06-23 | 12.47 | $12.50 | 51406 |
| 2023-06-22 | 12.45 | $12.50 | 69519 |
| 2023-06-21 | 12.43 | $12.46 | 68636 |
| 2023-06-20 | 12.41 | $12.43 | 108600 |
| 2023-06-16 | 12.40 | $12.42 | 115500 |
| 2023-06-15 | 12.40 | $12.44 | 86400 |
| 2023-06-14 | 12.38 | $12.37 | 171700 |
| 2023-06-13 | 12.38 | $12.39 | 102014 |
| 2023-06-12 | 12.38 | $12.40 | 116900 |
| 2023-06-09 | 12.37 | $12.45 | 61500 |
| 2023-06-08 | 12.35 | $12.43 | 48925 |
| 2023-06-07 | 12.33 | $12.42 | 23300 |
| 2023-06-06 | 12.30 | $12.38 | 23842 |
| 2023-06-05 | 12.29 | $12.32 | 33877 |
| 2023-06-02 | 12.29 | $12.42 | 29900 |
| 2023-06-01 | 12.27 | $12.33 | 30300 |
| 2023-05-31 | 12.26 | $12.36 | 39100 |
| 2023-05-30 | 12.25 | $12.24 | 51349 |
| 2023-05-26 | 12.28 | $12.25 | 31100 |
| 2023-05-25 | 12.31 | $12.20 | 38000 |
| 2023-05-24 | 12.36 | $12.23 | 27441 |
| 2023-05-23 | 12.42 | $12.30 | 60100 |
| 2023-05-22 | 12.47 | $12.41 | 11646 |
| 2023-05-19 | 12.50 | $12.49 | 14840 |
| 2023-05-18 | 12.50 | $12.51 | 16800 |
| 2023-05-17 | 12.51 | $12.57 | 20400 |
| 2023-05-16 | 12.49 | $12.50 | 30300 |
| 2023-05-15 | 12.49 | $12.49 | 39443 |
| 2023-05-12 | 12.50 | $12.50 | 24300 |
| 2023-05-11 | 12.51 | $12.56 | 25900 |
| 2023-05-10 | 12.50 | $12.56 | 12800 |
| 2023-05-09 | 12.49 | $12.50 | 19723 |
| 2023-05-08 | 12.49 | $12.49 | 17900 |
| 2023-05-05 | 12.50 | $12.54 | 34702 |
| 2023-05-04 | 12.50 | $12.48 | 18721 |
| 2023-05-03 | 12.52 | $12.45 | 23215 |
| 2023-05-02 | 12.56 | $12.48 | 43600 |
| 2023-05-01 | 12.59 | $12.62 | 38027 |
| 2023-04-28 | 12.58 | $12.58 | 38700 |
| 2023-04-27 | 12.59 | $12.56 | 40431 |
| 2023-04-26 | 12.61 | $12.48 | 36800 |
| 2023-04-25 | 12.65 | $12.50 | 35300 |
| 2023-04-24 | 12.70 | $12.63 | 33947 |
| 2023-04-21 | 12.72 | $12.60 | 33600 |
| 2023-04-20 | 12.75 | $12.66 | 23036 |
| 2023-04-19 | 12.77 | $12.75 | 54300 |
| 2023-04-18 | 12.77 | $12.81 | 39011 |
| 2023-04-17 | 12.74 | $12.82 | 49300 |
| 2023-04-14 | 12.71 | $12.68 | 18811 |
| 2023-04-13 | 12.71 | $12.73 | 9900 |
| 2023-04-12 | 12.69 | $12.72 | 24616 |
| 2023-04-11 | 12.68 | $12.78 | 30000 |
| 2023-04-10 | 12.64 | $12.66 | 24600 |
| 2023-04-06 | 12.64 | $12.70 | 15612 |
| 2023-04-05 | 12.62 | $12.71 | 34518 |
| 2023-04-04 | 12.59 | $12.72 | 38845 |
| 2023-04-03 | 12.55 | $12.78 | 19100 |
| 2023-03-31 | 12.49 | $12.68 | 32900 |
| 2023-03-30 | 12.45 | $12.65 | 21500 |
| 2023-03-29 | 12.42 | $12.55 | 32000 |
| 2023-03-28 | 12.41 | $12.47 | 37925 |
| 2023-03-27 | 12.42 | $12.52 | 36948 |
| 2023-03-24 | 12.42 | $12.48 | 47800 |
| 2023-03-23 | 12.44 | $12.57 | 49331 |
| 2023-03-22 | 12.44 | $12.69 | 40400 |
| 2023-03-21 | 12.41 | $12.65 | 68700 |
| 2023-03-20 | 12.38 | $12.44 | 36700 |
| 2023-03-17 | 12.41 | $12.39 | 40011 |
| 2023-03-16 | 12.48 | $12.49 | 56292 |
| 2023-03-15 | 12.53 | $12.44 | 65100 |
| 2023-03-14 | 12.61 | $12.50 | 109817 |
| 2023-03-13 | 12.69 | $12.22 | 66842 |
| 2023-03-10 | 12.88 | $12.64 | 106531 |
| 2023-03-09 | 12.98 | $12.78 | 75312 |
| 2023-03-08 | 13.06 | $13.02 | 25129 |
| 2023-03-07 | 13.07 | $13.08 | 43900 |
| 2023-03-06 | 13.08 | $13.10 | 39300 |
| 2023-03-03 | 13.08 | $13.12 | 35100 |
| 2023-03-02 | 13.07 | $13.09 | 24800 |
| 2023-03-01 | 13.07 | $13.05 | 28000 |
| 2023-02-28 | 13.09 | $13.08 | 50700 |
| 2023-02-27 | 13.09 | $13.15 | 28502 |
| 2023-02-24 | 13.08 | $13.07 | 35700 |
| 2023-02-23 | 13.09 | $12.98 | 25900 |
| 2023-02-22 | 13.13 | $12.89 | 49312 |
| 2023-02-21 | 13.20 | $12.90 | 26700 |
| 2023-02-17 | 13.29 | $13.08 | 35441 |
| 2023-02-16 | 13.34 | $13.25 | 21427 |
| 2023-02-15 | 13.34 | $13.27 | 34800 |
| 2023-02-14 | 13.34 | $13.32 | 59137 |
| 2023-02-13 | 13.32 | $13.30 | 35049 |
| 2023-02-10 | 13.29 | $13.24 | 21400 |
| 2023-02-09 | 13.28 | $13.21 | 22241 |
| 2023-02-08 | 13.27 | $13.26 | 41400 |
| 2023-02-07 | 13.24 | $13.29 | 43200 |
| 2023-02-06 | 13.19 | $13.13 | 63600 |
| 2023-02-03 | 13.17 | $13.16 | 38105 |
| 2023-02-02 | 13.15 | $13.19 | 27600 |
| 2023-02-01 | 13.11 | $13.16 | 51200 |
| 2023-01-31 | 13.06 | $13.15 | 53500 |
| 2023-01-30 | 13.01 | $12.99 | 26900 |
| 2023-01-27 | 12.99 | $12.92 | 44513 |
| 2023-01-26 | 12.99 | $12.90 | 54600 |
| 2023-01-25 | 12.99 | $12.90 | 39800 |
| 2023-01-24 | 12.99 | $12.93 | 59500 |
| 2023-01-23 | 12.99 | $12.90 | 64417 |
| 2023-01-20 | 12.98 | $12.92 | 45800 |
| 2023-01-19 | 12.97 | $12.90 | 82110 |
| 2023-01-18 | 12.96 | $12.90 | 60647 |
| 2023-01-17 | 12.94 | $12.87 | 70319 |
| 2023-01-13 | 12.93 | $13.01 | 46045 |
| 2023-01-12 | 12.87 | $13.01 | 53504 |
| 2023-01-11 | 12.80 | $13.01 | 56000 |
| 2023-01-10 | 12.70 | $12.92 | 50800 |
| 2023-01-09 | 12.62 | $12.81 | 54900 |
| 2023-01-06 | 12.54 | $12.75 | 78900 |
| 2023-01-05 | 12.48 | $12.59 | 75948 |
| 2023-01-04 | 12.44 | $12.61 | 59311 |
| 2023-01-03 | 12.40 | $12.57 | 97032 |
| 2022-12-30 | 12.36 | $12.43 | 117007 |
| 2022-12-29 | 12.35 | $12.39 | 67336 |
| 2022-12-28 | 12.36 | $12.25 | 47729 |
| 2022-12-27 | 12.42 | $12.33 | 108025 |
| 2022-12-23 | 12.46 | $12.48 | 44200 |
| 2022-12-22 | 12.47 | $12.41 | 46000 |
| 2022-12-21 | 12.50 | $12.43 | 61641 |
| 2022-12-20 | 12.53 | $12.47 | 91900 |
| 2022-12-19 | 12.56 | $12.46 | 100732 |
| 2022-12-16 | 12.60 | $12.65 | 115300 |
| 2022-12-15 | 12.59 | $12.66 | 107238 |
| 2022-12-14 | 12.58 | $12.58 | 92800 |
| 2022-12-13 | 12.58 | $12.65 | 85000 |
| 2022-12-12 | 12.57 | $12.51 | 36100 |
| 2022-12-09 | 12.59 | $12.47 | 53630 |
| 2022-12-08 | 12.64 | $12.51 | 95037 |
| 2022-12-07 | 12.68 | $12.61 | 70800 |
| 2022-12-06 | 12.71 | $12.56 | 79300 |
| 2022-12-05 | 12.75 | $12.64 | 56800 |
| 2022-12-02 | 12.77 | $12.65 | 44900 |
| 2022-12-01 | 12.80 | $12.78 | 43300 |
| 2022-11-30 | 12.79 | $12.94 | 90800 |
| 2022-11-29 | 12.73 | $12.72 | 102047 |
| 2022-11-28 | 12.72 | $12.65 | 127300 |
| 2022-11-25 | 12.74 | $12.66 | 13535 |
| 2022-11-23 | 12.75 | $12.65 | 44321 |
| 2022-11-22 | 12.77 | $12.72 | 87500 |
| 2022-11-21 | 12.77 | $12.66 | 52819 |
| 2022-11-18 | 12.79 | $12.76 | 49800 |
| 2022-11-17 | 12.78 | $12.70 | 56303 |
| 2022-11-16 | 12.78 | $12.77 | 62218 |
| 2022-11-15 | 12.76 | $12.76 | 36929 |
| 2022-11-14 | 12.74 | $12.66 | 46100 |
| 2022-11-11 | 12.75 | $12.73 | 35735 |
| 2022-11-10 | 12.73 | $12.85 | 19734 |
| 2022-11-09 | 12.68 | $12.62 | 35200 |
| 2022-11-08 | 12.68 | $12.74 | 26300 |
| 2022-11-07 | 12.65 | $12.80 | 40302 |
| 2022-11-04 | 12.58 | $12.84 | 57100 |
| 2022-11-03 | 12.50 | $12.56 | 55900 |
| 2022-11-02 | 12.48 | $12.52 | 34400 |
| 2022-11-01 | 12.47 | $12.53 | 50700 |
| 2022-10-31 | 12.46 | $12.52 | 57146 |
| 2022-10-28 | 12.45 | $12.65 | 65835 |
| 2022-10-27 | 12.40 | $12.35 | 102000 |
| 2022-10-26 | 12.43 | $12.39 | 74724 |
| 2022-10-25 | 12.46 | $12.37 | 43416 |
| 2022-10-24 | 12.51 | $12.44 | 47100 |
| 2022-10-21 | 12.54 | $12.63 | 50400 |
| 2022-10-20 | 12.53 | $12.62 | 32904 |
| 2022-10-19 | 12.51 | $12.63 | 35000 |
| 2022-10-18 | 12.50 | $12.61 | 59142 |
| 2022-10-17 | 12.48 | $12.56 | 31100 |
| 2022-10-14 | 12.48 | $12.46 | 59700 |
| 2022-10-13 | 12.52 | $12.61 | 57645 |
| 2022-10-12 | 12.52 | $12.60 | 46500 |
| 2022-10-11 | 12.53 | $12.65 | 83000 |
| 2022-10-10 | 12.52 | $12.62 | 20514 |
| 2022-10-07 | 12.53 | $12.65 | 71409 |
| 2022-10-06 | 12.53 | $12.70 | 40047 |
| 2022-10-05 | 12.52 | $12.65 | 38600 |
| 2022-10-04 | 12.53 | $12.77 | 61000 |
| 2022-10-03 | 12.50 | $12.64 | 31536 |
| 2022-09-30 | 12.52 | $12.56 | 38143 |
| 2022-09-29 | 12.56 | $12.56 | 54343 |
| 2022-09-28 | 12.63 | $12.67 | 58700 |
| 2022-09-27 | 12.67 | $12.60 | 44019 |
| 2022-09-26 | 12.76 | $12.62 | 48500 |
| 2022-09-23 | 12.86 | $12.75 | 63900 |
| 2022-09-22 | 12.94 | $12.90 | 41941 |
| 2022-09-21 | 13.00 | $13.09 | 41024 |
| 2022-09-20 | 13.01 | $13.09 | 45511 |
| 2022-09-19 | 13.03 | $13.05 | 34100 |
| 2022-09-16 | 13.07 | $13.05 | 105000 |
| 2022-09-15 | 13.12 | $13.15 | 56110 |
| 2022-09-14 | 13.16 | $13.17 | 38300 |
| 2022-09-13 | 13.19 | $13.13 | 57919 |
| 2022-09-12 | 13.25 | $13.32 | 53200 |
| 2022-09-09 | 13.27 | $13.36 | 60600 |
| 2022-09-08 | 13.28 | $13.25 | 19300 |
| 2022-09-07 | 13.33 | $13.25 | 37638 |
| 2022-09-06 | 13.40 | $13.14 | 59200 |
| 2022-09-02 | 13.51 | $13.21 | 122500 |
| 2022-09-01 | 13.63 | $13.36 | 35400 |
| 2022-08-31 | 13.73 | $13.57 | 40149 |
| 2022-08-30 | 13.78 | $13.61 | 83926 |
| 2022-08-29 | 13.83 | $13.53 | 47629 |
| 2022-08-26 | 13.91 | $13.62 | 33940 |
| 2022-08-25 | 13.98 | $13.81 | 15900 |
| 2022-08-24 | 14.01 | $13.85 | 31444 |
| 2022-08-23 | 14.03 | $13.81 | 56400 |
| 2022-08-22 | 14.06 | $13.79 | 36200 |
| 2022-08-19 | 14.10 | $13.91 | 26200 |
| 2022-08-18 | 14.11 | $13.94 | 76441 |
| 2022-08-17 | 14.10 | $13.92 | 32000 |
| 2022-08-16 | 14.10 | $14.02 | 25606 |
| 2022-08-15 | 14.06 | $14.05 | 45718 |
| 2022-08-12 | 14.00 | $14.05 | 26700 |
| 2022-08-11 | 13.92 | $14.01 | 31036 |
| 2022-08-10 | 13.83 | $13.90 | 25925 |
| 2022-08-09 | 13.75 | $13.77 | 30906 |
| 2022-08-08 | 13.69 | $13.79 | 15500 |
| 2022-08-05 | 13.62 | $13.69 | 24500 |
| 2022-08-04 | 13.55 | $13.69 | 64500 |
| 2022-08-03 | 13.47 | $13.61 | 84100 |
| 2022-08-02 | 13.40 | $13.37 | 49228 |
| 2022-08-01 | 13.38 | $13.41 | 124400 |
| 2022-07-29 | 13.35 | $13.59 | 28725 |
| 2022-07-28 | 13.26 | $13.46 | 36506 |
| 2022-07-27 | 13.18 | $13.34 | 37100 |
| 2022-07-26 | 13.12 | $13.21 | 64300 |
| 2022-07-25 | 13.10 | $13.21 | 34501 |
| 2022-07-22 | 13.07 | $13.19 | 54613 |
| 2022-07-21 | 13.04 | $13.23 | 57121 |
| 2022-07-20 | 13.00 | $13.04 | 123000 |
| 2022-07-19 | 13.01 | $13.12 | 28800 |
| 2022-07-18 | 12.99 | $13.03 | 50000 |
| 2022-07-15 | 13.01 | $13.07 | 59500 |
| 2022-07-14 | 13.02 | $13.00 | 55215 |
| 2022-07-13 | 13.05 | $13.11 | 23500 |
| 2022-07-12 | 13.06 | $13.08 | 34104 |
| 2022-07-11 | 13.09 | $13.05 | 28101 |
| 2022-07-08 | 13.14 | $13.10 | 47900 |
| 2022-07-07 | 13.18 | $13.13 | 38500 |
| 2022-07-06 | 13.22 | $13.15 | 50700 |
| 2022-07-05 | 13.27 | $13.30 | 49800 |
| 2022-07-01 | 13.29 | $13.40 | 20319 |
| 2022-06-30 | 13.28 | $13.30 | 50004 |
| 2022-06-29 | 13.31 | $13.27 | 36728 |
| 2022-06-28 | 13.35 | $13.37 | 34300 |
| 2022-06-27 | 13.37 | $13.35 | 69000 |
| 2022-06-24 | 13.40 | $13.41 | 35129 |
| 2022-06-23 | 13.43 | $13.35 | 20015 |
| 2022-06-22 | 13.49 | $13.38 | 34400 |
| 2022-06-21 | 13.55 | $13.38 | 59823 |
| 2022-06-17 | 13.62 | $13.45 | 15200 |
| 2022-06-16 | 13.69 | $13.39 | 69025 |
| 2022-06-15 | 13.80 | $13.95 | 42600 |
| 2022-06-14 | 13.75 | $13.73 | 46313 |
| 2022-06-13 | 13.77 | $13.55 | 31500 |
| 2022-06-10 | 13.85 | $13.98 | 53900 |
| 2022-06-09 | 13.81 | $13.95 | 36931 |
| 2022-06-08 | 13.77 | $13.90 | 47700 |
| 2022-06-07 | 13.74 | $13.88 | 47300 |
| 2022-06-06 | 13.72 | $13.85 | 27148 |
| 2022-06-03 | 13.70 | $13.79 | 46900 |
| 2022-06-02 | 13.70 | $13.88 | 48548 |
| 2022-06-01 | 13.67 | $13.81 | 48100 |
| 2022-05-31 | 13.66 | $13.92 | 105500 |
| 2022-05-27 | 13.62 | $13.92 | 42516 |
| 2022-05-26 | 13.58 | $13.76 | 82500 |
| 2022-05-25 | 13.58 | $13.58 | 84200 |
| 2022-05-24 | 13.65 | $13.61 | 54325 |
| 2022-05-23 | 13.72 | $13.79 | 54200 |
| 2022-05-20 | 13.76 | $13.87 | 20100 |
| 2022-05-19 | 13.78 | $13.82 | 51000 |
| 2022-05-18 | 13.84 | $13.98 | 44525 |
| 2022-05-17 | 13.86 | $13.92 | 46336 |
| 2022-05-16 | 13.90 | $13.93 | 27900 |
| 2022-05-13 | 13.96 | $13.98 | 43900 |
| 2022-05-12 | 14.02 | $13.87 | 120138 |
| 2022-05-11 | 14.14 | $13.78 | 47400 |
| 2022-05-10 | 14.31 | $14.09 | 45400 |
| 2022-05-09 | 14.43 | $14.25 | 44900 |
| 2022-05-06 | 14.52 | $14.58 | 26916 |
| 2022-05-05 | 14.53 | $14.54 | 52200 |
| 2022-05-04 | 14.57 | $14.59 | 48301 |
| 2022-05-03 | 14.59 | $14.45 | 37300 |
| 2022-05-02 | 14.67 | $14.45 | 78600 |
| 2022-04-29 | 14.76 | $14.68 | 45433 |
| 2022-04-28 | 14.80 | $14.81 | 42826 |
| 2022-04-27 | 14.82 | $14.75 | 70300 |
| 2022-04-26 | 14.86 | $14.60 | 47628 |
| 2022-04-25 | 14.95 | $14.73 | 40943 |
| 2022-04-22 | 15.03 | $14.85 | 88400 |
| 2022-04-21 | 15.08 | $14.93 | 45807 |
| 2022-04-20 | 15.12 | $15.04 | 62845 |
| 2022-04-19 | 15.13 | $15.03 | 29032 |
| 2022-04-18 | 15.15 | $14.90 | 18200 |
| 2022-04-14 | 15.22 | $14.93 | 32400 |
| 2022-04-13 | 15.28 | $15.04 | 33000 |
| 2022-04-12 | 15.33 | $14.97 | 70144 |
| 2022-04-11 | 15.41 | $15.07 | 36400 |
| 2022-04-08 | 15.46 | $15.38 | 10143 |
| 2022-04-07 | 15.43 | $15.36 | 58800 |
| 2022-04-06 | 15.40 | $15.38 | 21900 |
| 2022-04-05 | 15.35 | $15.57 | 59500 |
| 2022-04-04 | 15.22 | $15.79 | 82300 |
| 2022-04-01 | 15.00 | $15.70 | 166625 |
| 2022-03-31 | 14.76 | $15.28 | 138600 |
| 2022-03-30 | 14.60 | $14.93 | 95100 |
| 2022-03-29 | 14.52 | $14.80 | 56518 |
| 2022-03-28 | 14.46 | $14.67 | 31827 |
| 2022-03-25 | 14.44 | $14.52 | 78500 |
| 2022-03-24 | 14.46 | $14.57 | 70400 |
| 2022-03-23 | 14.48 | $14.58 | 51236 |
| 2022-03-22 | 14.51 | $14.80 | 43312 |
| 2022-03-21 | 14.47 | $14.69 | 51600 |
| 2022-03-18 | 14.47 | $14.74 | 45600 |
| 2022-03-17 | 14.46 | $14.70 | 34507 |
| 2022-03-16 | 14.47 | $14.56 | 49700 |
| 2022-03-15 | 14.53 | $14.44 | 49013 |
| 2022-03-14 | 14.64 | $14.42 | 158400 |
| 2022-03-11 | 14.80 | $14.65 | 51901 |
| 2022-03-10 | 14.92 | $14.89 | 39600 |
| 2022-03-09 | 14.99 | $15.03 | 51900 |
| 2022-03-08 | 15.05 | $14.97 | 68732 |
| 2022-03-07 | 15.14 | $15.03 | 51020 |
| 2022-03-04 | 15.24 | $15.27 | 63220 |
| 2022-03-03 | 15.28 | $15.45 | 37600 |
| 2022-03-02 | 15.29 | $15.43 | 23900 |
| 2022-03-01 | 15.31 | $15.36 | 38000 |
| 2022-02-28 | 15.35 | $15.36 | 56400 |
| 2022-02-25 | 15.42 | $15.33 | 32720 |
| 2022-02-24 | 15.51 | $15.13 | 80326 |
| 2022-02-23 | 15.68 | $15.29 | 38600 |
| 2022-02-22 | 15.85 | $15.51 | 33900 |
| 2022-02-18 | 15.99 | $15.83 | 34911 |
| 2022-02-17 | 16.06 | $15.91 | 12200 |
| 2022-02-16 | 16.12 | $16.15 | 34000 |
| 2022-02-15 | 16.12 | $16.07 | 38700 |
| 2022-02-14 | 16.14 | $15.82 | 24401 |
| 2022-02-11 | 16.25 | $16.08 | 44933 |
| 2022-02-10 | 16.30 | $16.27 | 38713 |
| 2022-02-09 | 16.31 | $16.40 | 48414 |
| 2022-02-08 | 16.27 | $16.43 | 31708 |
| 2022-02-07 | 16.21 | $16.27 | 45833 |
| 2022-02-04 | 16.19 | $16.41 | 54600 |
| 2022-02-03 | 16.13 | $16.42 | 33001 |
| 2022-02-02 | 16.05 | $16.46 | 22100 |
| 2022-02-01 | 15.94 | $16.47 | 30122 |
| 2022-01-31 | 15.81 | $16.25 | 111500 |
| 2022-01-28 | 15.72 | $15.94 | 41329 |
| 2022-01-27 | 15.71 | $15.92 | 42533 |
| 2022-01-26 | 15.72 | $15.72 | 34500 |
| 2022-01-25 | 15.79 | $15.58 | 40000 |
| 2022-01-24 | 15.93 | $15.52 | 113645 |
| 2022-01-21 | 16.12 | $16.00 | 73700 |
| 2022-01-20 | 16.21 | $16.08 | 43100 |
| 2022-01-19 | 16.29 | $16.11 | 90800 |
| 2022-01-18 | 16.38 | $16.10 | 127900 |
| 2022-01-14 | 16.50 | $16.44 | 44700 |
| 2022-01-13 | 16.54 | $16.55 | 28234 |
| 2022-01-12 | 16.55 | $16.59 | 30700 |
| 2022-01-11 | 16.56 | $16.50 | 29400 |
| 2022-01-10 | 16.59 | $16.42 | 24000 |
| 2022-01-07 | 16.66 | $16.40 | 24001 |
| 2022-01-06 | 16.75 | $16.26 | 95900 |
| 2022-01-05 | 16.90 | $16.39 | 127700 |
| 2022-01-04 | 17.04 | $16.77 | 51200 |
| 2022-01-03 | 17.09 | $17.04 | 40317 |
| 2021-12-31 | 17.06 | $17.17 | 29615 |
| 2021-12-30 | 16.99 | $17.01 | 33405 |
| 2021-12-29 | 16.94 | $17.06 | 35014 |
| 2021-12-28 | 16.87 | $17.04 | 48103 |
| 2021-12-27 | 16.78 | $16.95 | 28900 |
| 2021-12-23 | 16.70 | $16.90 | 35200 |
| 2021-12-22 | 16.62 | $16.57 | 44800 |
| 2021-12-21 | 16.63 | $16.73 | 47600 |
| 2021-12-20 | 16.58 | $16.71 | 21007 |
| 2021-12-17 | 16.54 | $16.66 | 26800 |
| 2021-12-16 | 16.50 | $16.87 | 79400 |
| 2021-12-15 | 16.38 | $16.52 | 26800 |
| 2021-12-14 | 16.35 | $16.46 | 38400 |
| 2021-12-13 | 16.33 | $16.47 | 29634 |
| 2021-12-10 | 16.31 | $16.44 | 44926 |
| 2021-12-09 | 16.29 | $16.32 | 24804 |
| 2021-12-08 | 16.31 | $16.31 | 18200 |
| 2021-12-07 | 16.34 | $16.31 | 39000 |
| 2021-12-06 | 16.38 | $16.24 | 50300 |
| 2021-12-03 | 16.45 | $16.48 | 25721 |
| 2021-12-02 | 16.46 | $16.42 | 20833 |
| 2021-12-01 | 16.49 | $16.44 | 22500 |
| 2021-11-30 | 16.52 | $16.38 | 46016 |
| 2021-11-29 | 16.58 | $16.46 | 58700 |
| 2021-11-26 | 16.63 | $16.61 | 41500 |
| 2021-11-24 | 16.65 | $16.68 | 28200 |
| 2021-11-23 | 16.64 | $16.57 | 37700 |
| 2021-11-22 | 16.67 | $16.44 | 63943 |
| 2021-11-19 | 16.74 | $16.54 | 37509 |
| 2021-11-18 | 16.80 | $16.70 | 66125 |
| 2021-11-17 | 16.82 | $16.77 | 27801 |
| 2021-11-16 | 16.82 | $16.90 | 48501 |
| 2021-11-15 | 16.78 | $16.79 | 33211 |
| 2021-11-12 | 16.77 | $16.65 | 41400 |
| 2021-11-11 | 16.79 | $16.72 | 65739 |
| 2021-11-10 | 16.80 | $16.90 | 33000 |
| 2021-11-09 | 16.74 | $16.85 | 23300 |
| 2021-11-08 | 16.69 | $16.87 | 65400 |
| 2021-11-05 | 16.63 | $16.79 | 168344 |
| 2021-11-04 | 16.57 | $16.63 | 46401 |
| 2021-11-03 | 16.55 | $16.53 | 67745 |
| 2021-11-02 | 16.56 | $16.55 | 48415 |
| 2021-11-01 | 16.56 | $16.50 | 49022 |
| 2021-10-29 | 16.58 | $16.48 | 89200 |
| 2021-10-28 | 16.61 | $16.61 | 35441 |
| 2021-10-27 | 16.60 | $16.58 | 43500 |
| 2021-10-26 | 16.60 | $16.50 | 41700 |
| 2021-10-25 | 16.63 | $16.49 | 29700 |
| 2021-10-22 | 16.67 | $16.57 | 23215 |
| 2021-10-21 | 16.68 | $16.50 | 32812 |
| 2021-10-20 | 16.72 | $16.54 | 133632 |
| 2021-10-19 | 16.75 | $16.83 | 73400 |
| 2021-10-18 | 16.70 | $17.04 | 301542 |
| 2021-10-15 | 16.57 | $16.61 | 71009 |
| 2021-10-14 | 16.54 | $16.62 | 49700 |
| 2021-10-13 | 16.51 | $16.54 | 32502 |
| 2021-10-12 | 16.49 | $16.50 | 46300 |
| 2021-10-11 | 16.47 | $16.54 | 51700 |
| 2021-10-08 | 16.45 | $16.43 | 11508 |
| 2021-10-07 | 16.45 | $16.49 | 38831 |
| 2021-10-06 | 16.43 | $16.41 | 35100 |
| 2021-10-05 | 16.43 | $16.38 | 25000 |
| 2021-10-04 | 16.44 | $16.32 | 23900 |
| 2021-10-01 | 16.47 | $16.35 | 37609 |
| 2021-09-30 | 16.50 | $16.42 | 83540 |
| 2021-09-29 | 16.51 | $16.52 | 53447 |
| 2021-09-28 | 16.50 | $16.52 | 68417 |
| 2021-09-27 | 16.47 | $16.44 | 50800 |
| 2021-09-24 | 16.47 | $16.45 | 45443 |
| 2021-09-23 | 16.46 | $16.46 | 42105 |
| 2021-09-22 | 16.44 | $16.39 | 70132 |
| 2021-09-21 | 16.45 | $16.44 | 33500 |
| 2021-09-20 | 16.43 | $16.53 | 78700 |
| 2021-09-17 | 16.38 | $16.52 | 88935 |
| 2021-09-16 | 16.33 | $16.37 | 67349 |
| 2021-09-15 | 16.31 | $16.37 | 31408 |
| 2021-09-14 | 16.29 | $16.37 | 30900 |
| 2021-09-13 | 16.26 | $16.42 | 30402 |
| 2021-09-10 | 16.21 | $16.37 | 36229 |
| 2021-09-09 | 16.16 | $16.23 | 28535 |
| 2021-09-08 | 16.15 | $16.17 | 26400 |
| 2021-09-07 | 16.15 | $16.19 | 35648 |
| 2021-09-03 | 16.15 | $16.12 | 21527 |
| 2021-09-02 | 16.18 | $16.20 | 39700 |
| 2021-09-01 | 16.19 | $16.36 | 55714 |
| 2021-08-31 | 16.14 | $16.20 | 57100 |
| 2021-08-30 | 16.14 | $16.09 | 43300 |
| 2021-08-27 | 16.18 | $16.03 | 44739 |
| 2021-08-26 | 16.24 | $16.02 | 42041 |
| 2021-08-25 | 16.32 | $16.13 | 82127 |
| 2021-08-24 | 16.39 | $16.27 | 39500 |
| 2021-08-23 | 16.42 | $16.33 | 32448 |
| 2021-08-20 | 16.44 | $16.40 | 39102 |
| 2021-08-19 | 16.44 | $16.30 | 28700 |
| 2021-08-18 | 16.47 | $16.41 | 31503 |
| 2021-08-17 | 16.48 | $16.38 | 27400 |
| 2021-08-16 | 16.49 | $16.46 | 32400 |
| 2021-08-13 | 16.48 | $16.44 | 24631 |
| 2021-08-12 | 16.47 | $16.42 | 56740 |
| 2021-08-11 | 16.47 | $16.55 | 65600 |
| 2021-08-10 | 16.42 | $16.38 | 48403 |
| 2021-08-09 | 16.41 | $16.46 | 62920 |
| 2021-08-06 | 16.38 | $16.50 | 26000 |
| 2021-08-05 | 16.32 | $16.41 | 19810 |
| 2021-08-04 | 16.28 | $16.41 | 54600 |
| 2021-08-03 | 16.23 | $16.37 | 38600 |
| 2021-08-02 | 16.18 | $16.30 | 45938 |
| 2021-07-30 | 16.14 | $16.27 | 34200 |
| 2021-07-29 | 16.10 | $16.25 | 32318 |
| 2021-07-28 | 16.07 | $16.20 | 53200 |
| 2021-07-27 | 16.04 | $16.26 | 41725 |
| 2021-07-26 | 15.98 | $16.06 | 42900 |
| 2021-07-23 | 15.99 | $16.00 | 55000 |
| 2021-07-22 | 16.01 | $15.86 | 57511 |
| 2021-07-21 | 16.08 | $16.02 | 29941 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.71
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.10
Average
48.89
Maximum
79.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.71 | $13.10 | 31300 |
| 2026-07-16 | 58.92 | $13.11 | 23800 |
| 2026-07-15 | 55.38 | $13.07 | 27703 |
| 2026-07-14 | 57.74 | $13.09 | 37000 |
| 2026-07-13 | 58.94 | $13.10 | 27700 |
| 2026-07-10 | 58.94 | $13.10 | 17005 |
| 2026-07-09 | 58.94 | $13.10 | 66500 |
| 2026-07-08 | 56.63 | $13.07 | 16600 |
| 2026-07-07 | 56.63 | $13.07 | 24000 |
| 2026-07-06 | 54.31 | $13.04 | 30300 |
| 2026-07-02 | 50.09 | $12.99 | 42300 |
| 2026-07-01 | 48.27 | $12.97 | 41300 |
| 2026-06-30 | 46.42 | $12.95 | 34640 |
| 2026-06-29 | 44.53 | $12.93 | 42022 |
| 2026-06-26 | 43.59 | $12.92 | 33643 |
| 2026-06-25 | 41.70 | $12.90 | 78500 |
| 2026-06-24 | 44.53 | $12.94 | 34400 |
| 2026-06-23 | 44.53 | $12.94 | 29100 |
| 2026-06-22 | 48.22 | $12.99 | 32726 |
| 2026-06-18 | 49.78 | $13.01 | 9300 |
| 2026-06-17 | 49.00 | $13.00 | 36440 |
| 2026-06-16 | 46.61 | $12.97 | 21643 |
| 2026-06-15 | 45.81 | $12.96 | 61017 |
| 2026-06-12 | 47.86 | $12.99 | 46200 |
| 2026-06-11 | 45.54 | $12.96 | 27900 |
| 2026-06-10 | 46.86 | $12.98 | 20000 |
| 2026-06-09 | 43.77 | $12.94 | 52631 |
| 2026-06-08 | 42.17 | $12.92 | 20231 |
| 2026-06-05 | 39.73 | $12.89 | 48104 |
| 2026-06-04 | 39.73 | $12.89 | 81700 |
| 2026-06-03 | 42.43 | $12.94 | 56134 |
| 2026-06-02 | 44.13 | $12.97 | 57300 |
| 2026-06-01 | 42.67 | $12.95 | 58609 |
| 2026-05-29 | 43.21 | $12.96 | 59345 |
| 2026-05-28 | 43.73 | $12.97 | 64900 |
| 2026-05-27 | 42.41 | $12.95 | 32700 |
| 2026-05-26 | 42.41 | $12.95 | 44746 |
| 2026-05-22 | 42.86 | $12.96 | 52148 |
| 2026-05-21 | 47.18 | $13.05 | 16300 |
| 2026-05-20 | 49.84 | $13.10 | 25747 |
| 2026-05-19 | 52.06 | $13.14 | 18621 |
| 2026-05-18 | 53.77 | $13.17 | 17900 |
| 2026-05-15 | 53.77 | $13.17 | 21143 |
| 2026-05-14 | 55.98 | $13.21 | 11937 |
| 2026-05-13 | 55.98 | $13.21 | 37600 |
| 2026-05-12 | 56.51 | $13.22 | 21912 |
| 2026-05-11 | 58.59 | $13.26 | 63000 |
| 2026-05-08 | 57.09 | $13.22 | 22000 |
| 2026-05-07 | 59.13 | $13.26 | 14600 |
| 2026-05-06 | 59.13 | $13.26 | 53116 |
| 2026-05-05 | 56.31 | $13.18 | 12100 |
| 2026-05-04 | 56.31 | $13.18 | 23827 |
| 2026-05-01 | 54.91 | $13.14 | 47248 |
| 2026-04-30 | 56.19 | $13.17 | 21703 |
| 2026-04-29 | 56.19 | $13.17 | 79700 |
| 2026-04-28 | 52.14 | $13.05 | 15527 |
| 2026-04-27 | 52.14 | $13.05 | 16200 |
| 2026-04-24 | 56.46 | $13.16 | 56912 |
| 2026-04-23 | 53.11 | $13.06 | 48900 |
| 2026-04-22 | 55.97 | $13.13 | 24300 |
| 2026-04-21 | 58.10 | $13.18 | 28344 |
| 2026-04-20 | 62.63 | $13.28 | 12200 |
| 2026-04-17 | 64.05 | $13.31 | 65741 |
| 2026-04-16 | 56.17 | $13.06 | 68100 |
| 2026-04-15 | 50.39 | $12.92 | 31100 |
| 2026-04-14 | 49.49 | $12.90 | 28026 |
| 2026-04-13 | 46.72 | $12.84 | 40442 |
| 2026-04-10 | 45.78 | $12.82 | 75846 |
| 2026-04-09 | 44.38 | $12.79 | 25848 |
| 2026-04-08 | 43.45 | $12.77 | 57400 |
| 2026-04-07 | 39.64 | $12.69 | 36925 |
| 2026-04-06 | 43.09 | $12.79 | 49135 |
| 2026-04-02 | 38.52 | $12.70 | 21100 |
| 2026-04-01 | 43.29 | $12.83 | 15800 |
| 2026-03-31 | 48.57 | $12.95 | 38921 |
| 2026-03-30 | 37.02 | $12.76 | 20000 |
| 2026-03-27 | 38.31 | $12.79 | 109904 |
| 2026-03-26 | 42.54 | $12.88 | 27800 |
| 2026-03-25 | 41.17 | $12.86 | 53103 |
| 2026-03-24 | 36.87 | $12.80 | 79536 |
| 2026-03-23 | 39.13 | $12.85 | 31719 |
| 2026-03-20 | 38.41 | $12.84 | 42746 |
| 2026-03-19 | 38.85 | $12.85 | 52131 |
| 2026-03-18 | 38.85 | $12.85 | 28700 |
| 2026-03-17 | 40.94 | $12.90 | 36649 |
| 2026-03-16 | 38.42 | $12.86 | 93700 |
| 2026-03-13 | 35.13 | $12.81 | 234518 |
| 2026-03-12 | 25.28 | $12.68 | 82500 |
| 2026-03-11 | 26.15 | $12.71 | 46445 |
| 2026-03-10 | 25.34 | $12.70 | 23924 |
| 2026-03-09 | 22.07 | $12.66 | 48800 |
| 2026-03-06 | 22.78 | $12.69 | 64945 |
| 2026-03-05 | 25.95 | $12.81 | 38147 |
| 2026-03-04 | 22.53 | $12.77 | 50300 |
| 2026-03-03 | 16.10 | $12.70 | 165200 |
| 2026-03-02 | 18.14 | $12.80 | 91936 |
| 2026-02-27 | 23.92 | $13.00 | 42800 |
| 2026-02-26 | 23.92 | $13.00 | 40041 |
| 2026-02-25 | 25.00 | $13.03 | 28500 |
| 2026-02-24 | 25.73 | $13.05 | 45500 |
| 2026-02-23 | 26.10 | $13.06 | 25635 |
| 2026-02-20 | 28.38 | $13.12 | 39213 |
| 2026-02-19 | 33.50 | $13.23 | 22400 |
| 2026-02-18 | 34.03 | $13.24 | 21500 |
| 2026-02-17 | 31.99 | $13.22 | 57800 |
| 2026-02-13 | 29.93 | $13.20 | 61200 |
| 2026-02-12 | 31.28 | $13.23 | 62416 |
| 2026-02-11 | 31.73 | $13.24 | 42706 |
| 2026-02-10 | 31.73 | $13.24 | 79100 |
| 2026-02-09 | 32.15 | $13.25 | 91520 |
| 2026-02-06 | 33.86 | $13.29 | 44400 |
| 2026-02-05 | 30.35 | $13.25 | 31238 |
| 2026-02-04 | 31.96 | $13.29 | 44316 |
| 2026-02-03 | 33.22 | $13.32 | 72400 |
| 2026-02-02 | 35.42 | $13.37 | 33500 |
| 2026-01-30 | 37.31 | $13.41 | 56700 |
| 2026-01-29 | 42.10 | $13.50 | 32624 |
| 2026-01-28 | 43.27 | $13.52 | 34300 |
| 2026-01-27 | 43.85 | $13.53 | 42547 |
| 2026-01-26 | 43.12 | $13.52 | 61800 |
| 2026-01-23 | 44.77 | $13.55 | 25215 |
| 2026-01-22 | 48.91 | $13.62 | 19602 |
| 2026-01-21 | 48.26 | $13.61 | 31900 |
| 2026-01-20 | 43.48 | $13.54 | 39500 |
| 2026-01-16 | 48.32 | $13.62 | 60548 |
| 2026-01-15 | 49.63 | $13.64 | 36707 |
| 2026-01-14 | 47.61 | $13.61 | 64439 |
| 2026-01-13 | 49.50 | $13.64 | 42242 |
| 2026-01-12 | 48.86 | $13.63 | 35014 |
| 2026-01-09 | 49.46 | $13.64 | 59700 |
| 2026-01-08 | 53.84 | $13.71 | 98009 |
| 2026-01-07 | 44.48 | $13.57 | 39100 |
| 2026-01-06 | 41.25 | $13.53 | 32600 |
| 2026-01-05 | 40.42 | $13.52 | 65400 |
| 2026-01-02 | 35.24 | $13.46 | 97731 |
| 2025-12-31 | 37.30 | $13.50 | 98300 |
| 2025-12-30 | 41.94 | $13.58 | 43536 |
| 2025-12-29 | 39.25 | $13.55 | 63538 |
| 2025-12-26 | 41.70 | $13.59 | 76831 |
| 2025-12-24 | 36.00 | $13.53 | 34808 |
| 2025-12-23 | 35.00 | $13.52 | 79700 |
| 2025-12-22 | 41.87 | $13.63 | 83100 |
| 2025-12-19 | 40.87 | $13.62 | 56915 |
| 2025-12-18 | 42.98 | $13.65 | 34500 |
| 2025-12-17 | 40.03 | $13.62 | 40022 |
| 2025-12-16 | 41.39 | $13.64 | 63100 |
| 2025-12-15 | 40.43 | $13.63 | 72799 |
| 2025-12-12 | 38.52 | $13.61 | 42208 |
| 2025-12-11 | 38.52 | $13.61 | 25000 |
| 2025-12-10 | 39.67 | $13.63 | 21945 |
| 2025-12-09 | 38.81 | $13.62 | 59500 |
| 2025-12-08 | 37.96 | $13.61 | 78200 |
| 2025-12-05 | 41.80 | $13.68 | 40530 |
| 2025-12-04 | 41.80 | $13.68 | 52121 |
| 2025-12-03 | 41.03 | $13.67 | 33300 |
| 2025-12-02 | 40.28 | $13.66 | 40427 |
| 2025-12-01 | 41.28 | $13.68 | 66834 |
| 2025-11-28 | 40.58 | $13.67 | 38300 |
| 2025-11-26 | 37.77 | $13.63 | 62229 |
| 2025-11-25 | 37.06 | $13.62 | 57400 |
| 2025-11-24 | 31.91 | $13.55 | 91128 |
| 2025-11-21 | 27.90 | $13.50 | 60400 |
| 2025-11-20 | 30.27 | $13.57 | 107205 |
| 2025-11-19 | 44.67 | $13.85 | 24819 |
| 2025-11-18 | 44.67 | $13.85 | 38900 |
| 2025-11-17 | 45.37 | $13.86 | 24443 |
| 2025-11-14 | 56.17 | $13.99 | 28937 |
| 2025-11-13 | 42.05 | $13.85 | 44913 |
| 2025-11-12 | 42.05 | $13.85 | 36700 |
| 2025-11-11 | 42.05 | $13.85 | 12246 |
| 2025-11-10 | 43.78 | $13.87 | 26014 |
| 2025-11-07 | 42.66 | $13.86 | 24623 |
| 2025-11-06 | 41.55 | $13.85 | 27600 |
| 2025-11-05 | 41.55 | $13.85 | 23848 |
| 2025-11-04 | 41.55 | $13.85 | 20600 |
| 2025-11-03 | 41.55 | $13.85 | 59231 |
| 2025-10-31 | 42.90 | $13.87 | 28500 |
| 2025-10-30 | 44.26 | $13.89 | 38309 |
| 2025-10-29 | 42.53 | $13.87 | 37900 |
| 2025-10-28 | 40.78 | $13.85 | 110741 |
| 2025-10-27 | 40.78 | $13.85 | 66547 |
| 2025-10-24 | 40.78 | $13.85 | 46305 |
| 2025-10-23 | 41.87 | $13.87 | 38032 |
| 2025-10-22 | 40.35 | $13.85 | 19000 |
| 2025-10-21 | 41.91 | $13.88 | 33141 |
| 2025-10-20 | 39.70 | $13.85 | 31900 |
| 2025-10-17 | 39.70 | $13.85 | 179613 |
| 2025-10-16 | 39.70 | $13.85 | 68000 |
| 2025-10-15 | 39.70 | $13.85 | 42443 |
| 2025-10-14 | 42.33 | $13.91 | 18025 |
| 2025-10-13 | 44.18 | $13.95 | 45700 |
| 2025-10-10 | 38.42 | $13.86 | 73600 |
| 2025-10-09 | 39.72 | $13.89 | 48200 |
| 2025-10-08 | 37.72 | $13.86 | 44300 |
| 2025-10-07 | 32.00 | $13.78 | 54449 |
| 2025-10-06 | 33.84 | $13.83 | 27800 |
| 2025-10-03 | 42.15 | $14.01 | 43026 |
| 2025-10-02 | 41.40 | $14.00 | 34600 |
| 2025-10-01 | 35.79 | $13.93 | 53306 |
| 2025-09-30 | 43.06 | $14.06 | 68438 |
| 2025-09-29 | 38.49 | $14.01 | 58947 |
| 2025-09-26 | 39.09 | $14.02 | 61928 |
| 2025-09-25 | 41.53 | $14.06 | 41800 |
| 2025-09-24 | 40.65 | $14.05 | 54947 |
| 2025-09-23 | 43.11 | $14.09 | 44914 |
| 2025-09-22 | 45.75 | $14.13 | 24600 |
| 2025-09-19 | 43.28 | $14.10 | 53119 |
| 2025-09-18 | 44.56 | $14.12 | 39800 |
| 2025-09-17 | 42.95 | $14.10 | 51800 |
| 2025-09-16 | 43.55 | $14.11 | 58700 |
| 2025-09-15 | 44.14 | $14.12 | 66208 |
| 2025-09-12 | 44.71 | $14.13 | 60600 |
| 2025-09-11 | 43.32 | $14.11 | 22800 |
| 2025-09-10 | 45.50 | $14.15 | 45000 |
| 2025-09-09 | 50.99 | $14.24 | 31800 |
| 2025-09-08 | 55.21 | $14.30 | 38600 |
| 2025-09-05 | 54.00 | $14.28 | 15000 |
| 2025-09-04 | 50.86 | $14.23 | 24400 |
| 2025-09-03 | 52.92 | $14.26 | 35945 |
| 2025-09-02 | 51.68 | $14.24 | 17600 |
| 2025-08-29 | 53.70 | $14.27 | 49600 |
| 2025-08-28 | 53.12 | $14.26 | 37500 |
| 2025-08-27 | 50.78 | $14.22 | 58109 |
| 2025-08-26 | 52.65 | $14.25 | 47116 |
| 2025-08-25 | 50.93 | $14.22 | 57340 |
| 2025-08-22 | 47.95 | $14.17 | 29902 |
| 2025-08-21 | 49.67 | $14.20 | 20900 |
| 2025-08-20 | 51.43 | $14.23 | 33531 |
| 2025-08-19 | 56.49 | $14.31 | 21817 |
| 2025-08-18 | 54.35 | $14.27 | 24600 |
| 2025-08-15 | 53.26 | $14.25 | 30500 |
| 2025-08-14 | 47.96 | $14.16 | 29718 |
| 2025-08-13 | 52.35 | $14.23 | 23205 |
| 2025-08-12 | 47.81 | $14.16 | 19931 |
| 2025-08-11 | 49.08 | $14.18 | 25723 |
| 2025-08-08 | 46.38 | $14.14 | 34008 |
| 2025-08-07 | 47.58 | $14.16 | 34900 |
| 2025-08-06 | 44.15 | $14.11 | 44500 |
| 2025-08-05 | 49.02 | $14.19 | 24236 |
| 2025-08-04 | 46.20 | $14.15 | 14913 |
| 2025-08-01 | 46.20 | $14.15 | 24910 |
| 2025-07-31 | 45.52 | $14.14 | 72400 |
| 2025-07-30 | 47.22 | $14.17 | 28300 |
| 2025-07-29 | 45.94 | $14.15 | 31600 |
| 2025-07-28 | 48.16 | $14.19 | 47233 |
| 2025-07-25 | 48.72 | $14.20 | 43403 |
| 2025-07-24 | 43.76 | $14.12 | 44303 |
| 2025-07-23 | 53.62 | $14.28 | 24300 |
| 2025-07-22 | 56.66 | $14.32 | 41725 |
| 2025-07-21 | 56.07 | $14.31 | 37500 |
| 2025-07-18 | 54.29 | $14.28 | 25303 |
| 2025-07-17 | 57.22 | $14.32 | 41200 |
| 2025-07-16 | 56.66 | $14.31 | 25100 |
| 2025-07-15 | 53.82 | $14.26 | 19000 |
| 2025-07-14 | 54.50 | $14.27 | 17700 |
| 2025-07-11 | 50.33 | $14.20 | 77900 |
| 2025-07-10 | 55.13 | $14.27 | 38713 |
| 2025-07-09 | 54.54 | $14.26 | 28731 |
| 2025-07-08 | 59.75 | $14.33 | 20028 |
| 2025-07-07 | 56.96 | $14.28 | 50400 |
| 2025-07-03 | 57.72 | $14.29 | 42527 |
| 2025-07-02 | 57.18 | $14.28 | 51625 |
| 2025-07-01 | 59.35 | $14.31 | 26200 |
| 2025-06-30 | 58.86 | $14.30 | 42839 |
| 2025-06-27 | 55.23 | $14.23 | 32900 |
| 2025-06-26 | 55.90 | $14.24 | 18700 |
| 2025-06-25 | 55.90 | $14.24 | 25700 |
| 2025-06-24 | 49.87 | $14.13 | 24900 |
| 2025-06-23 | 46.73 | $14.08 | 23900 |
| 2025-06-20 | 53.05 | $14.18 | 13900 |
| 2025-06-18 | 51.81 | $14.16 | 20938 |
| 2025-06-17 | 53.15 | $14.18 | 10100 |
| 2025-06-16 | 54.48 | $14.20 | 9800 |
| 2025-06-13 | 53.93 | $14.19 | 32300 |
| 2025-06-12 | 55.19 | $14.21 | 21641 |
| 2025-06-11 | 52.55 | $14.16 | 17100 |
| 2025-06-10 | 50.33 | $14.12 | 44200 |
| 2025-06-09 | 52.07 | $14.15 | 36800 |
| 2025-06-06 | 51.54 | $14.14 | 22500 |
| 2025-06-05 | 55.00 | $14.20 | 25940 |
| 2025-06-04 | 52.47 | $14.15 | 14300 |
| 2025-06-03 | 54.21 | $14.18 | 31742 |
| 2025-06-02 | 52.72 | $14.15 | 23909 |
| 2025-05-30 | 49.62 | $14.09 | 57632 |
| 2025-05-29 | 51.22 | $14.12 | 21706 |
| 2025-05-28 | 48.60 | $14.07 | 45500 |
| 2025-05-27 | 47.52 | $14.05 | 50300 |
| 2025-05-23 | 49.48 | $14.09 | 15533 |
| 2025-05-22 | 48.47 | $14.07 | 23600 |
| 2025-05-21 | 51.40 | $14.13 | 17907 |
| 2025-05-20 | 53.98 | $14.18 | 44400 |
| 2025-05-19 | 54.50 | $14.19 | 26430 |
| 2025-05-16 | 57.67 | $14.25 | 32327 |
| 2025-05-15 | 58.21 | $14.26 | 37343 |
| 2025-05-14 | 55.45 | $14.19 | 29800 |
| 2025-05-13 | 54.23 | $14.16 | 41700 |
| 2025-05-12 | 53.83 | $14.15 | 30643 |
| 2025-05-09 | 53.04 | $14.13 | 13800 |
| 2025-05-08 | 53.04 | $14.13 | 49019 |
| 2025-05-07 | 52.31 | $14.11 | 11923 |
| 2025-05-06 | 51.95 | $14.10 | 54700 |
| 2025-05-05 | 53.86 | $14.15 | 34200 |
| 2025-05-02 | 52.54 | $14.11 | 29438 |
| 2025-05-01 | 51.88 | $14.09 | 14400 |
| 2025-04-30 | 52.22 | $14.10 | 29400 |
| 2025-04-29 | 51.31 | $14.07 | 32343 |
| 2025-04-28 | 51.01 | $14.06 | 19100 |
| 2025-04-25 | 49.84 | $14.02 | 21100 |
| 2025-04-24 | 47.16 | $13.93 | 26232 |
| 2025-04-23 | 49.39 | $14.01 | 34116 |
| 2025-04-22 | 44.39 | $13.85 | 30300 |
| 2025-04-21 | 43.05 | $13.81 | 43825 |
| 2025-04-17 | 44.84 | $13.88 | 45400 |
| 2025-04-16 | 40.83 | $13.76 | 12700 |
| 2025-04-15 | 44.97 | $13.92 | 36446 |
| 2025-04-14 | 39.90 | $13.78 | 24600 |
| 2025-04-11 | 38.75 | $13.75 | 39240 |
| 2025-04-10 | 40.21 | $13.81 | 34600 |
| 2025-04-09 | 52.02 | $14.19 | 90600 |
| 2025-04-08 | 25.06 | $13.70 | 21933 |
| 2025-04-07 | 26.50 | $13.75 | 89800 |
| 2025-04-04 | 35.42 | $13.98 | 377728 |
| 2025-04-03 | 39.23 | $14.05 | 96014 |
| 2025-04-02 | 43.70 | $14.12 | 56230 |
| 2025-04-01 | 42.82 | $14.11 | 27300 |
| 2025-03-31 | 44.14 | $14.13 | 63000 |
| 2025-03-28 | 49.98 | $14.21 | 41043 |
| 2025-03-27 | 45.71 | $14.16 | 26249 |
| 2025-03-26 | 44.82 | $14.15 | 17800 |
| 2025-03-25 | 44.82 | $14.15 | 26300 |
| 2025-03-24 | 40.38 | $14.10 | 72031 |
| 2025-03-21 | 41.01 | $14.11 | 79800 |
| 2025-03-20 | 40.13 | $14.10 | 22200 |
| 2025-03-19 | 40.13 | $14.10 | 27900 |
| 2025-03-18 | 40.13 | $14.10 | 55008 |
| 2025-03-17 | 42.88 | $14.15 | 45307 |
| 2025-03-14 | 41.35 | $14.13 | 22011 |
| 2025-03-13 | 39.03 | $14.10 | 22349 |
| 2025-03-12 | 39.03 | $14.10 | 39600 |
| 2025-03-11 | 39.03 | $14.10 | 75847 |
| 2025-03-10 | 39.03 | $14.10 | 62401 |
| 2025-03-07 | 41.24 | $14.15 | 26238 |
| 2025-03-06 | 37.90 | $14.10 | 52422 |
| 2025-03-05 | 39.17 | $14.13 | 71000 |
| 2025-03-04 | 39.17 | $14.13 | 130800 |
| 2025-03-03 | 39.57 | $14.14 | 54700 |
| 2025-02-28 | 38.98 | $14.13 | 163500 |
| 2025-02-27 | 32.72 | $14.03 | 143317 |
| 2025-02-26 | 33.70 | $14.06 | 74100 |
| 2025-02-25 | 36.87 | $14.15 | 96931 |
| 2025-02-24 | 38.00 | $14.18 | 81133 |
| 2025-02-21 | 38.00 | $14.18 | 156332 |
| 2025-02-20 | 45.55 | $14.36 | 23417 |
| 2025-02-19 | 46.53 | $14.38 | 89400 |
| 2025-02-18 | 48.00 | $14.41 | 65500 |
| 2025-02-14 | 49.48 | $14.44 | 40300 |
| 2025-02-13 | 49.97 | $14.45 | 62400 |
| 2025-02-12 | 55.14 | $14.55 | 36700 |
| 2025-02-11 | 56.24 | $14.57 | 34625 |
| 2025-02-10 | 54.51 | $14.53 | 24000 |
| 2025-02-07 | 56.64 | $14.57 | 18005 |
| 2025-02-06 | 56.64 | $14.57 | 43100 |
| 2025-02-05 | 59.26 | $14.62 | 33444 |
| 2025-02-04 | 60.32 | $14.64 | 27015 |
| 2025-02-03 | 59.98 | $14.63 | 38300 |
| 2025-01-31 | 58.98 | $14.60 | 51043 |
| 2025-01-30 | 56.57 | $14.53 | 42300 |
| 2025-01-29 | 45.79 | $14.28 | 38400 |
| 2025-01-28 | 46.67 | $14.30 | 15843 |
| 2025-01-27 | 44.11 | $14.25 | 35800 |
| 2025-01-24 | 48.05 | $14.34 | 28737 |
| 2025-01-23 | 48.97 | $14.36 | 30900 |
| 2025-01-22 | 49.42 | $14.37 | 74410 |
| 2025-01-21 | 46.62 | $14.31 | 73900 |
| 2025-01-17 | 44.17 | $14.26 | 29531 |
| 2025-01-16 | 43.68 | $14.25 | 33400 |
| 2025-01-15 | 44.81 | $14.28 | 90219 |
| 2025-01-14 | 45.17 | $14.29 | 38339 |
| 2025-01-13 | 46.62 | $14.33 | 70606 |
| 2025-01-10 | 43.61 | $14.26 | 76437 |
| 2025-01-08 | 44.99 | $14.30 | 160414 |
| 2025-01-07 | 45.33 | $14.31 | 40226 |
| 2025-01-06 | 46.67 | $14.35 | 35804 |
| 2025-01-03 | 47.00 | $14.36 | 74336 |
| 2025-01-02 | 48.30 | $14.40 | 34036 |
| 2024-12-31 | 46.18 | $14.34 | 62900 |
| 2024-12-30 | 51.91 | $14.51 | 37411 |
| 2024-12-27 | 50.18 | $14.46 | 24500 |
| 2024-12-26 | 55.48 | $14.60 | 37600 |
| 2024-12-24 | 53.83 | $14.55 | 12428 |
| 2024-12-23 | 53.50 | $14.54 | 56310 |
| 2024-12-20 | 52.54 | $14.51 | 69500 |
| 2024-12-19 | 42.80 | $14.25 | 79100 |
| 2024-12-18 | 43.45 | $14.27 | 85400 |
| 2024-12-17 | 49.14 | $14.43 | 65411 |
| 2024-12-16 | 53.27 | $14.53 | 54433 |
| 2024-12-13 | 56.44 | $14.60 | 44832 |
| 2024-12-12 | 53.83 | $14.53 | 54601 |
| 2024-12-11 | 57.07 | $14.60 | 31310 |
| 2024-12-10 | 55.62 | $14.56 | 48728 |
| 2024-12-09 | 58.44 | $14.62 | 80700 |
| 2024-12-06 | 58.44 | $14.62 | 103647 |
| 2024-12-05 | 58.44 | $14.62 | 30001 |
| 2024-12-04 | 60.17 | $14.66 | 48600 |
| 2024-12-03 | 63.31 | $14.73 | 59100 |
| 2024-12-02 | 64.68 | $14.76 | 64117 |
| 2024-11-29 | 61.80 | $14.65 | 43500 |
| 2024-11-27 | 60.69 | $14.61 | 64747 |
| 2024-11-26 | 56.49 | $14.47 | 24900 |
| 2024-11-25 | 56.49 | $14.47 | 73300 |
| 2024-11-22 | 61.12 | $14.58 | 34100 |
| 2024-11-21 | 56.16 | $14.42 | 43527 |
| 2024-11-20 | 62.29 | $14.55 | 68631 |
| 2024-11-19 | 64.34 | $14.59 | 76700 |
| 2024-11-18 | 61.31 | $14.49 | 82637 |
| 2024-11-15 | 56.78 | $14.36 | 66120 |
| 2024-11-14 | 47.31 | $14.15 | 40800 |
| 2024-11-13 | 49.26 | $14.19 | 89144 |
| 2024-11-12 | 54.03 | $14.28 | 45700 |
| 2024-11-11 | 62.31 | $14.41 | 57406 |
| 2024-11-08 | 63.02 | $14.42 | 79648 |
| 2024-11-07 | 59.05 | $14.33 | 80700 |
| 2024-11-06 | 50.68 | $14.18 | 28100 |
| 2024-11-05 | 50.03 | $14.17 | 27300 |
| 2024-11-04 | 50.66 | $14.18 | 57633 |
| 2024-11-01 | 50.66 | $14.18 | 41900 |
| 2024-10-31 | 50.66 | $14.18 | 68941 |
| 2024-10-30 | 49.01 | $14.15 | 47137 |
| 2024-10-29 | 45.54 | $14.09 | 39803 |
| 2024-10-28 | 44.94 | $14.08 | 53800 |
| 2024-10-25 | 44.94 | $14.08 | 62723 |
| 2024-10-24 | 43.27 | $14.05 | 41522 |
| 2024-10-23 | 51.15 | $14.21 | 50918 |
| 2024-10-22 | 55.34 | $14.28 | 61011 |
| 2024-10-21 | 51.57 | $14.21 | 41542 |
| 2024-10-18 | 51.57 | $14.21 | 60900 |
| 2024-10-17 | 52.72 | $14.23 | 26900 |
| 2024-10-16 | 51.17 | $14.20 | 56036 |
| 2024-10-15 | 53.97 | $14.25 | 92400 |
| 2024-10-14 | 50.91 | $14.19 | 29523 |
| 2024-10-11 | 49.31 | $14.16 | 53810 |
| 2024-10-10 | 50.88 | $14.19 | 44400 |
| 2024-10-09 | 49.87 | $14.17 | 51100 |
| 2024-10-08 | 50.87 | $14.19 | 89224 |
| 2024-10-07 | 49.42 | $14.16 | 103200 |
| 2024-10-04 | 49.89 | $14.17 | 56700 |
| 2024-10-03 | 45.51 | $14.08 | 66800 |
| 2024-10-02 | 44.49 | $14.06 | 45647 |
| 2024-10-01 | 43.48 | $14.04 | 98300 |
| 2024-09-30 | 46.71 | $14.12 | 82124 |
| 2024-09-27 | 46.23 | $14.11 | 65300 |
| 2024-09-26 | 42.86 | $14.04 | 56647 |
| 2024-09-25 | 45.99 | $14.12 | 52229 |
| 2024-09-24 | 45.52 | $14.11 | 62200 |
| 2024-09-23 | 46.29 | $14.13 | 107645 |
| 2024-09-20 | 58.51 | $14.39 | 48100 |
| 2024-09-19 | 55.04 | $14.31 | 38000 |
| 2024-09-18 | 52.69 | $14.26 | 39615 |
| 2024-09-17 | 51.24 | $14.23 | 72700 |
| 2024-09-16 | 48.75 | $14.18 | 52000 |
| 2024-09-13 | 50.21 | $14.21 | 79600 |
| 2024-09-12 | 52.19 | $14.25 | 31428 |
| 2024-09-11 | 54.23 | $14.29 | 50900 |
| 2024-09-10 | 53.80 | $14.28 | 22227 |
| 2024-09-09 | 53.80 | $14.28 | 35044 |
| 2024-09-06 | 50.46 | $14.20 | 45600 |
| 2024-09-05 | 51.79 | $14.23 | 54900 |
| 2024-09-04 | 53.13 | $14.26 | 30900 |
| 2024-09-03 | 56.84 | $14.34 | 30323 |
| 2024-08-30 | 54.58 | $14.28 | 55830 |
| 2024-08-29 | 55.04 | $14.29 | 56800 |
| 2024-08-28 | 50.30 | $14.17 | 70505 |
| 2024-08-27 | 57.49 | $14.32 | 40800 |
| 2024-08-26 | 58.02 | $14.33 | 85100 |
| 2024-08-23 | 57.65 | $14.32 | 13900 |
| 2024-08-22 | 60.68 | $14.38 | 24529 |
| 2024-08-21 | 58.61 | $14.32 | 33100 |
| 2024-08-20 | 56.82 | $14.27 | 17114 |
| 2024-08-19 | 56.82 | $14.27 | 36106 |
| 2024-08-16 | 55.78 | $14.24 | 37900 |
| 2024-08-15 | 52.90 | $14.16 | 18942 |
| 2024-08-14 | 50.62 | $14.10 | 24000 |
| 2024-08-13 | 50.62 | $14.10 | 16800 |
| 2024-08-12 | 49.89 | $14.08 | 41800 |
| 2024-08-09 | 49.89 | $14.08 | 39600 |
| 2024-08-08 | 46.30 | $13.98 | 45601 |
| 2024-08-07 | 42.79 | $13.89 | 31027 |
| 2024-08-06 | 39.89 | $13.82 | 85500 |
| 2024-08-05 | 40.45 | $13.84 | 70500 |
| 2024-08-02 | 50.48 | $14.14 | 78000 |
| 2024-08-01 | 58.79 | $14.32 | 52900 |
| 2024-07-31 | 57.69 | $14.29 | 54710 |
| 2024-07-30 | 56.96 | $14.27 | 54500 |
| 2024-07-29 | 55.50 | $14.23 | 103619 |
| 2024-07-26 | 47.47 | $14.04 | 33304 |
| 2024-07-25 | 46.01 | $14.01 | 56408 |
| 2024-07-24 | 42.99 | $13.95 | 55100 |
| 2024-07-23 | 45.83 | $14.02 | 115813 |
| 2024-07-22 | 47.09 | $14.05 | 20504 |
| 2024-07-19 | 43.65 | $13.98 | 38814 |
| 2024-07-18 | 48.35 | $14.09 | 18726 |
| 2024-07-17 | 48.80 | $14.10 | 33620 |
| 2024-07-16 | 49.24 | $14.11 | 52813 |
| 2024-07-15 | 54.35 | $14.22 | 38014 |
| 2024-07-12 | 54.84 | $14.23 | 26100 |
| 2024-07-11 | 55.32 | $14.24 | 35721 |
| 2024-07-10 | 57.20 | $14.28 | 55500 |
| 2024-07-09 | 59.11 | $14.32 | 47200 |
| 2024-07-08 | 56.71 | $14.25 | 54702 |
| 2024-07-05 | 52.54 | $14.14 | 13000 |
| 2024-07-03 | 55.79 | $14.21 | 4600 |
| 2024-07-02 | 55.41 | $14.20 | 53723 |
| 2024-07-01 | 53.15 | $14.14 | 45840 |
| 2024-06-28 | 47.70 | $14.01 | 60000 |
| 2024-06-27 | 47.25 | $14.00 | 41900 |
| 2024-06-26 | 45.00 | $13.95 | 48000 |
| 2024-06-25 | 40.17 | $13.85 | 70710 |
| 2024-06-24 | 34.72 | $13.75 | 83328 |
| 2024-06-21 | 38.38 | $13.86 | 23306 |
| 2024-06-20 | 40.98 | $13.93 | 41931 |
| 2024-06-18 | 43.81 | $14.00 | 45012 |
| 2024-06-17 | 43.81 | $14.00 | 71123 |
| 2024-06-14 | 45.85 | $14.05 | 26700 |
| 2024-06-13 | 49.33 | $14.13 | 37000 |
| 2024-06-12 | 50.71 | $14.16 | 34100 |
| 2024-06-11 | 51.62 | $14.18 | 33800 |
| 2024-06-10 | 47.60 | $14.09 | 41184 |
| 2024-06-07 | 50.24 | $14.15 | 79600 |
| 2024-06-06 | 45.96 | $14.06 | 34028 |
| 2024-06-05 | 44.45 | $14.03 | 51202 |
| 2024-06-04 | 42.40 | $13.99 | 31500 |
| 2024-06-03 | 42.40 | $13.99 | 59738 |
| 2024-05-31 | 47.09 | $14.11 | 49111 |
| 2024-05-30 | 38.47 | $13.95 | 36817 |
| 2024-05-29 | 37.26 | $13.93 | 47900 |
| 2024-05-28 | 40.28 | $14.01 | 33336 |
| 2024-05-24 | 44.57 | $14.11 | 86847 |
| 2024-05-23 | 45.49 | $14.13 | 46800 |
| 2024-05-22 | 47.83 | $14.18 | 44116 |
| 2024-05-21 | 56.73 | $14.34 | 20601 |
| 2024-05-20 | 55.76 | $14.32 | 49500 |
| 2024-05-17 | 60.29 | $14.39 | 28600 |
| 2024-05-16 | 59.39 | $14.37 | 23900 |
| 2024-05-15 | 61.36 | $14.40 | 32800 |
| 2024-05-14 | 59.22 | $14.35 | 34700 |
| 2024-05-13 | 54.95 | $14.26 | 12100 |
| 2024-05-10 | 54.95 | $14.26 | 20628 |
| 2024-05-09 | 52.97 | $14.22 | 36300 |
| 2024-05-08 | 55.88 | $14.27 | 44700 |
| 2024-05-07 | 52.40 | $14.20 | 35900 |
| 2024-05-06 | 49.13 | $14.14 | 40327 |
| 2024-05-03 | 50.79 | $14.17 | 51013 |
| 2024-05-02 | 46.82 | $14.10 | 68938 |
| 2024-05-01 | 47.34 | $14.11 | 143600 |
| 2024-04-30 | 47.34 | $14.11 | 87300 |
| 2024-04-29 | 48.80 | $14.14 | 68431 |
| 2024-04-26 | 47.25 | $14.11 | 71935 |
| 2024-04-25 | 48.17 | $14.13 | 58700 |
| 2024-04-24 | 56.57 | $14.29 | 54400 |
| 2024-04-23 | 59.02 | $14.33 | 38518 |
| 2024-04-22 | 57.27 | $14.29 | 32600 |
| 2024-04-19 | 57.27 | $14.29 | 54747 |
| 2024-04-18 | 56.85 | $14.28 | 63600 |
| 2024-04-17 | 54.75 | $14.23 | 30028 |
| 2024-04-16 | 52.10 | $14.17 | 34401 |
| 2024-04-15 | 51.65 | $14.16 | 152032 |
| 2024-04-12 | 48.44 | $14.09 | 59200 |
| 2024-04-11 | 51.70 | $14.16 | 17600 |
| 2024-04-10 | 52.66 | $14.18 | 82227 |
| 2024-04-09 | 50.47 | $14.13 | 58003 |
| 2024-04-08 | 52.80 | $14.18 | 58500 |
| 2024-04-05 | 50.64 | $14.13 | 46503 |
| 2024-04-04 | 49.77 | $14.11 | 51142 |
| 2024-04-03 | 51.49 | $14.15 | 105722 |
| 2024-04-02 | 56.13 | $14.25 | 51500 |
| 2024-04-01 | 60.24 | $14.33 | 58900 |
| 2024-03-28 | 60.24 | $14.33 | 50740 |
| 2024-03-27 | 58.88 | $14.29 | 59716 |
| 2024-03-26 | 57.50 | $14.25 | 70800 |
| 2024-03-25 | 57.50 | $14.25 | 28427 |
| 2024-03-22 | 59.30 | $14.29 | 31800 |
| 2024-03-21 | 64.58 | $14.40 | 35713 |
| 2024-03-20 | 65.59 | $14.42 | 53235 |
| 2024-03-19 | 69.73 | $14.50 | 58500 |
| 2024-03-18 | 67.27 | $14.40 | 27500 |
| 2024-03-15 | 67.80 | $14.41 | 72518 |
| 2024-03-14 | 63.49 | $14.25 | 104711 |
| 2024-03-13 | 79.20 | $14.50 | 57800 |
| 2024-03-12 | 76.56 | $14.38 | 35460 |
| 2024-03-11 | 74.50 | $14.30 | 36307 |
| 2024-03-08 | 73.40 | $14.26 | 62102 |
| 2024-03-07 | 74.16 | $14.27 | 68903 |
| 2024-03-06 | 72.53 | $14.21 | 62900 |
| 2024-03-05 | 70.46 | $14.14 | 31700 |
| 2024-03-04 | 72.69 | $14.17 | 121650 |
| 2024-03-01 | 79.88 | $14.26 | 120249 |
| 2024-02-29 | 78.77 | $14.21 | 80700 |
| 2024-02-28 | 75.13 | $14.07 | 45431 |
| 2024-02-27 | 73.59 | $14.02 | 79200 |
| 2024-02-26 | 71.58 | $13.96 | 130400 |
| 2024-02-23 | 79.20 | $14.04 | 68323 |
| 2024-02-22 | 78.93 | $14.03 | 63127 |
| 2024-02-21 | 77.86 | $13.99 | 68600 |
| 2024-02-20 | 77.02 | $13.96 | 101237 |
| 2024-02-16 | 76.16 | $13.93 | 197011 |
| 2024-02-15 | 75.88 | $13.92 | 160000 |
| 2024-02-14 | 75.32 | $13.90 | 130800 |
| 2024-02-13 | 69.22 | $13.72 | 173000 |
| 2024-02-12 | 69.22 | $13.72 | 345824 |
| 2024-02-09 | 62.75 | $13.58 | 47612 |
| 2024-02-08 | 62.75 | $13.58 | 49143 |
| 2024-02-07 | 67.31 | $13.63 | 47100 |
| 2024-02-06 | 66.85 | $13.62 | 60642 |
| 2024-02-05 | 64.49 | $13.57 | 74100 |
| 2024-02-02 | 64.00 | $13.56 | 58300 |
| 2024-02-01 | 64.84 | $13.57 | 91248 |
| 2024-01-31 | 62.99 | $13.53 | 44500 |
| 2024-01-30 | 62.52 | $13.52 | 53404 |
| 2024-01-29 | 60.62 | $13.48 | 43500 |
| 2024-01-26 | 59.14 | $13.45 | 31200 |
| 2024-01-25 | 59.14 | $13.45 | 38100 |
| 2024-01-24 | 57.71 | $13.42 | 78800 |
| 2024-01-23 | 57.23 | $13.41 | 29700 |
| 2024-01-22 | 56.77 | $13.40 | 66500 |
| 2024-01-19 | 56.33 | $13.39 | 23606 |
| 2024-01-18 | 58.04 | $13.42 | 45500 |
| 2024-01-17 | 56.79 | $13.39 | 48100 |
| 2024-01-16 | 60.79 | $13.46 | 40100 |
| 2024-01-12 | 56.64 | $13.36 | 63800 |
| 2024-01-11 | 58.40 | $13.39 | 56900 |
| 2024-01-10 | 58.40 | $13.39 | 57446 |
| 2024-01-09 | 58.01 | $13.38 | 63600 |
| 2024-01-08 | 58.54 | $13.39 | 71500 |
| 2024-01-05 | 55.06 | $13.30 | 89100 |
| 2024-01-04 | 55.06 | $13.30 | 36316 |
| 2024-01-03 | 54.68 | $13.29 | 37626 |
| 2024-01-02 | 57.95 | $13.36 | 43243 |
| 2023-12-29 | 57.60 | $13.35 | 58218 |
| 2023-12-28 | 57.27 | $13.34 | 43700 |
| 2023-12-27 | 59.03 | $13.38 | 103422 |
| 2023-12-26 | 57.80 | $13.34 | 63400 |
| 2023-12-22 | 59.06 | $13.37 | 64025 |
| 2023-12-21 | 56.34 | $13.28 | 47312 |
| 2023-12-20 | 55.41 | $13.25 | 57236 |
| 2023-12-19 | 60.78 | $13.38 | 135513 |
| 2023-12-18 | 58.42 | $13.30 | 82511 |
| 2023-12-15 | 64.39 | $13.43 | 108100 |
| 2023-12-14 | 63.30 | $13.39 | 74411 |
| 2023-12-13 | 58.43 | $13.23 | 62916 |
| 2023-12-12 | 56.01 | $13.16 | 65840 |
| 2023-12-11 | 54.19 | $13.11 | 44110 |
| 2023-12-08 | 54.19 | $13.11 | 30042 |
| 2023-12-07 | 56.29 | $13.16 | 87800 |
| 2023-12-06 | 53.56 | $13.08 | 18148 |
| 2023-12-05 | 56.93 | $13.16 | 40300 |
| 2023-12-04 | 53.07 | $13.05 | 90500 |
| 2023-12-01 | 55.21 | $13.10 | 56800 |
| 2023-11-30 | 51.10 | $12.99 | 42924 |
| 2023-11-29 | 48.65 | $12.93 | 72724 |
| 2023-11-28 | 52.38 | $13.02 | 56500 |
| 2023-11-27 | 52.38 | $13.02 | 46743 |
| 2023-11-24 | 54.04 | $13.06 | 16700 |
| 2023-11-22 | 51.87 | $13.00 | 29500 |
| 2023-11-21 | 49.99 | $12.95 | 43809 |
| 2023-11-20 | 53.99 | $13.05 | 22100 |
| 2023-11-17 | 53.64 | $13.04 | 43606 |
| 2023-11-16 | 50.39 | $12.95 | 30300 |
| 2023-11-15 | 50.77 | $12.96 | 48400 |
| 2023-11-14 | 53.81 | $13.04 | 59200 |
| 2023-11-13 | 52.10 | $12.99 | 27920 |
| 2023-11-10 | 49.26 | $12.91 | 21920 |
| 2023-11-09 | 47.78 | $12.87 | 35433 |
| 2023-11-08 | 49.14 | $12.91 | 37800 |
| 2023-11-07 | 49.14 | $12.91 | 26000 |
| 2023-11-06 | 47.80 | $12.87 | 39000 |
| 2023-11-03 | 51.67 | $12.99 | 45200 |
| 2023-11-02 | 52.01 | $13.00 | 79200 |
| 2023-11-01 | 50.17 | $12.94 | 34044 |
| 2023-10-31 | 45.56 | $12.80 | 57800 |
| 2023-10-30 | 39.90 | $12.65 | 72500 |
| 2023-10-27 | 36.12 | $12.56 | 38446 |
| 2023-10-26 | 34.82 | $12.53 | 56200 |
| 2023-10-25 | 37.47 | $12.64 | 43900 |
| 2023-10-24 | 43.49 | $12.85 | 122700 |
| 2023-10-23 | 34.44 | $12.66 | 25200 |
| 2023-10-20 | 35.58 | $12.70 | 34600 |
| 2023-10-19 | 37.04 | $12.75 | 44700 |
| 2023-10-18 | 40.16 | $12.85 | 46000 |
| 2023-10-17 | 44.04 | $12.96 | 36300 |
| 2023-10-16 | 42.60 | $12.93 | 26200 |
| 2023-10-13 | 45.17 | $13.00 | 42200 |
| 2023-10-12 | 45.17 | $13.00 | 64300 |
| 2023-10-11 | 46.62 | $13.04 | 35900 |
| 2023-10-10 | 50.47 | $13.14 | 34300 |
| 2023-10-09 | 48.87 | $13.10 | 39604 |
| 2023-10-06 | 48.87 | $13.10 | 25823 |
| 2023-10-05 | 44.84 | $13.00 | 53549 |
| 2023-10-04 | 44.42 | $12.99 | 59600 |
| 2023-10-03 | 40.13 | $12.89 | 86100 |
| 2023-10-02 | 48.28 | $13.12 | 27100 |
| 2023-09-29 | 54.19 | $13.25 | 44800 |
| 2023-09-28 | 52.49 | $13.21 | 18520 |
| 2023-09-27 | 50.30 | $13.16 | 25605 |
| 2023-09-26 | 50.74 | $13.17 | 20611 |
| 2023-09-25 | 57.50 | $13.31 | 38904 |
| 2023-09-22 | 56.71 | $13.29 | 32721 |
| 2023-09-21 | 52.11 | $13.18 | 55340 |
| 2023-09-20 | 64.57 | $13.39 | 55640 |
| 2023-09-19 | 63.79 | $13.37 | 22800 |
| 2023-09-18 | 59.06 | $13.26 | 27343 |
| 2023-09-15 | 57.62 | $13.23 | 35019 |
| 2023-09-14 | 59.60 | $13.26 | 33900 |
| 2023-09-13 | 58.24 | $13.23 | 66200 |
| 2023-09-12 | 55.88 | $13.18 | 23428 |
| 2023-09-11 | 54.91 | $13.16 | 40700 |
| 2023-09-08 | 54.91 | $13.16 | 16402 |
| 2023-09-07 | 54.46 | $13.15 | 36200 |
| 2023-09-06 | 53.12 | $13.12 | 31501 |
| 2023-09-05 | 53.12 | $13.12 | 38729 |
| 2023-09-01 | 55.06 | $13.16 | 67431 |
| 2023-08-31 | 53.02 | $13.11 | 46424 |
| 2023-08-30 | 56.96 | $13.19 | 26700 |
| 2023-08-29 | 54.55 | $13.13 | 29600 |
| 2023-08-28 | 52.45 | $13.08 | 11027 |
| 2023-08-25 | 51.60 | $13.06 | 59106 |
| 2023-08-24 | 58.01 | $13.19 | 17621 |
| 2023-08-23 | 62.56 | $13.27 | 37411 |
| 2023-08-22 | 59.14 | $13.18 | 38705 |
| 2023-08-21 | 60.30 | $13.20 | 13600 |
| 2023-08-18 | 57.09 | $13.12 | 14439 |
| 2023-08-17 | 57.64 | $13.13 | 33547 |
| 2023-08-16 | 59.28 | $13.16 | 24114 |
| 2023-08-15 | 58.54 | $13.14 | 29300 |
| 2023-08-14 | 65.36 | $13.26 | 49413 |
| 2023-08-11 | 63.68 | $13.21 | 21400 |
| 2023-08-10 | 63.68 | $13.21 | 12200 |
| 2023-08-09 | 59.82 | $13.10 | 24100 |
| 2023-08-08 | 67.93 | $13.23 | 13210 |
| 2023-08-07 | 70.73 | $13.27 | 27700 |
| 2023-08-04 | 64.04 | $13.08 | 26200 |
| 2023-08-03 | 61.39 | $13.02 | 18047 |
| 2023-08-02 | 60.94 | $13.01 | 19800 |
| 2023-08-01 | 65.33 | $13.07 | 32500 |
| 2023-07-31 | 66.85 | $13.09 | 52211 |
| 2023-07-28 | 61.76 | $12.97 | 29800 |
| 2023-07-27 | 60.81 | $12.95 | 33600 |
| 2023-07-26 | 59.86 | $12.93 | 18300 |
| 2023-07-25 | 60.56 | $12.94 | 28632 |
| 2023-07-24 | 60.12 | $12.93 | 51900 |
| 2023-07-21 | 60.12 | $12.93 | 32500 |
| 2023-07-20 | 66.13 | $13.02 | 33300 |
| 2023-07-19 | 66.13 | $13.02 | 41313 |
| 2023-07-18 | 66.80 | $13.03 | 57409 |
| 2023-07-17 | 69.47 | $13.07 | 41531 |
| 2023-07-14 | 66.96 | $12.99 | 51812 |
| 2023-07-13 | 70.40 | $13.04 | 50300 |
| 2023-07-12 | 68.88 | $12.99 | 65932 |
| 2023-07-11 | 67.29 | $12.94 | 49900 |
| 2023-07-10 | 64.89 | $12.87 | 46930 |
| 2023-07-07 | 62.27 | $12.80 | 33800 |
| 2023-07-06 | 59.38 | $12.73 | 51700 |
| 2023-07-05 | 67.03 | $12.84 | 34010 |
| 2023-07-03 | 66.66 | $12.83 | 20000 |
| 2023-06-30 | 66.30 | $12.82 | 49300 |
| 2023-06-29 | 64.86 | $12.78 | 31000 |
| 2023-06-28 | 64.50 | $12.77 | 36300 |
| 2023-06-27 | 59.34 | $12.64 | 28716 |
| 2023-06-26 | 55.57 | $12.56 | 42500 |
| 2023-06-23 | 52.42 | $12.50 | 51406 |
| 2023-06-22 | 52.42 | $12.50 | 69519 |
| 2023-06-21 | 50.31 | $12.46 | 68636 |
| 2023-06-20 | 48.68 | $12.43 | 108600 |
| 2023-06-16 | 48.14 | $12.42 | 115500 |
| 2023-06-15 | 49.12 | $12.44 | 86400 |
| 2023-06-14 | 45.43 | $12.37 | 171700 |
| 2023-06-13 | 46.34 | $12.39 | 102014 |
| 2023-06-12 | 46.79 | $12.40 | 116900 |
| 2023-06-09 | 49.03 | $12.45 | 61500 |
| 2023-06-08 | 48.09 | $12.43 | 48925 |
| 2023-06-07 | 47.63 | $12.42 | 23300 |
| 2023-06-06 | 45.80 | $12.38 | 23842 |
| 2023-06-05 | 42.96 | $12.32 | 33877 |
| 2023-06-02 | 46.84 | $12.42 | 29900 |
| 2023-06-01 | 42.39 | $12.33 | 30300 |
| 2023-05-31 | 43.54 | $12.36 | 39100 |
| 2023-05-30 | 37.02 | $12.24 | 51349 |
| 2023-05-26 | 37.37 | $12.25 | 31100 |
| 2023-05-25 | 34.49 | $12.20 | 38000 |
| 2023-05-24 | 35.42 | $12.23 | 27441 |
| 2023-05-23 | 37.66 | $12.30 | 60100 |
| 2023-05-22 | 41.59 | $12.41 | 11646 |
| 2023-05-19 | 44.81 | $12.49 | 14840 |
| 2023-05-18 | 45.65 | $12.51 | 16800 |
| 2023-05-17 | 48.24 | $12.57 | 20400 |
| 2023-05-16 | 44.77 | $12.50 | 30300 |
| 2023-05-15 | 44.27 | $12.49 | 39443 |
| 2023-05-12 | 44.66 | $12.50 | 24300 |
| 2023-05-11 | 47.01 | $12.56 | 25900 |
| 2023-05-10 | 47.01 | $12.56 | 12800 |
| 2023-05-09 | 44.36 | $12.50 | 19723 |
| 2023-05-08 | 43.92 | $12.49 | 17900 |
| 2023-05-05 | 45.65 | $12.54 | 34702 |
| 2023-05-04 | 43.10 | $12.48 | 18721 |
| 2023-05-03 | 41.80 | $12.45 | 23215 |
| 2023-05-02 | 42.73 | $12.48 | 43600 |
| 2023-05-01 | 47.37 | $12.62 | 38027 |
| 2023-04-28 | 45.77 | $12.58 | 38700 |
| 2023-04-27 | 44.98 | $12.56 | 40431 |
| 2023-04-26 | 41.73 | $12.48 | 36800 |
| 2023-04-25 | 42.32 | $12.50 | 35300 |
| 2023-04-24 | 46.40 | $12.63 | 33947 |
| 2023-04-21 | 45.24 | $12.60 | 33600 |
| 2023-04-20 | 47.17 | $12.66 | 23036 |
| 2023-04-19 | 50.23 | $12.75 | 54300 |
| 2023-04-18 | 52.38 | $12.81 | 39011 |
| 2023-04-17 | 52.73 | $12.82 | 49300 |
| 2023-04-14 | 48.02 | $12.68 | 18811 |
| 2023-04-13 | 49.70 | $12.73 | 9900 |
| 2023-04-12 | 49.37 | $12.72 | 24616 |
| 2023-04-11 | 51.33 | $12.78 | 30000 |
| 2023-04-10 | 47.35 | $12.66 | 24600 |
| 2023-04-06 | 48.61 | $12.70 | 15612 |
| 2023-04-05 | 48.92 | $12.71 | 34518 |
| 2023-04-04 | 49.21 | $12.72 | 38845 |
| 2023-04-03 | 50.97 | $12.78 | 19100 |
| 2023-03-31 | 48.03 | $12.68 | 32900 |
| 2023-03-30 | 47.13 | $12.65 | 21500 |
| 2023-03-29 | 44.04 | $12.55 | 32000 |
| 2023-03-28 | 41.45 | $12.47 | 37925 |
| 2023-03-27 | 42.62 | $12.52 | 36948 |
| 2023-03-24 | 41.36 | $12.48 | 47800 |
| 2023-03-23 | 43.40 | $12.57 | 49331 |
| 2023-03-22 | 46.29 | $12.69 | 40400 |
| 2023-03-21 | 45.13 | $12.65 | 68700 |
| 2023-03-20 | 38.52 | $12.44 | 36700 |
| 2023-03-17 | 36.80 | $12.39 | 40011 |
| 2023-03-16 | 38.87 | $12.49 | 56292 |
| 2023-03-15 | 37.19 | $12.44 | 65100 |
| 2023-03-14 | 38.39 | $12.50 | 109817 |
| 2023-03-13 | 28.09 | $12.22 | 66842 |
| 2023-03-10 | 36.87 | $12.64 | 106531 |
| 2023-03-09 | 40.93 | $12.78 | 75312 |
| 2023-03-08 | 49.85 | $13.02 | 25129 |
| 2023-03-07 | 52.58 | $13.08 | 43900 |
| 2023-03-06 | 53.50 | $13.10 | 39300 |
| 2023-03-03 | 54.41 | $13.12 | 35100 |
| 2023-03-02 | 53.28 | $13.09 | 24800 |
| 2023-03-01 | 51.76 | $13.05 | 28000 |
| 2023-02-28 | 52.99 | $13.08 | 50700 |
| 2023-02-27 | 55.92 | $13.15 | 28502 |
| 2023-02-24 | 53.10 | $13.07 | 35700 |
| 2023-02-23 | 49.66 | $12.98 | 25900 |
| 2023-02-22 | 45.88 | $12.89 | 49312 |
| 2023-02-21 | 46.25 | $12.90 | 26700 |
| 2023-02-17 | 53.56 | $13.08 | 35441 |
| 2023-02-16 | 62.40 | $13.25 | 21427 |
| 2023-02-15 | 63.58 | $13.27 | 34800 |
| 2023-02-14 | 66.55 | $13.32 | 59137 |
| 2023-02-13 | 65.95 | $13.30 | 35049 |
| 2023-02-10 | 64.10 | $13.24 | 21400 |
| 2023-02-09 | 63.14 | $13.21 | 22241 |
| 2023-02-08 | 65.91 | $13.26 | 41400 |
| 2023-02-07 | 67.60 | $13.29 | 43200 |
| 2023-02-06 | 62.77 | $13.13 | 63600 |
| 2023-02-03 | 64.48 | $13.16 | 38105 |
| 2023-02-02 | 66.20 | $13.19 | 27600 |
| 2023-02-01 | 65.32 | $13.16 | 51200 |
| 2023-01-31 | 65.03 | $13.15 | 53500 |
| 2023-01-30 | 59.99 | $12.99 | 26900 |
| 2023-01-27 | 57.45 | $12.92 | 44513 |
| 2023-01-26 | 56.70 | $12.90 | 54600 |
| 2023-01-25 | 56.70 | $12.90 | 39800 |
| 2023-01-24 | 58.08 | $12.93 | 59500 |
| 2023-01-23 | 57.09 | $12.90 | 64417 |
| 2023-01-20 | 57.96 | $12.92 | 45800 |
| 2023-01-19 | 57.34 | $12.90 | 82110 |
| 2023-01-18 | 57.34 | $12.90 | 60647 |
| 2023-01-17 | 56.47 | $12.87 | 70319 |
| 2023-01-13 | 62.06 | $13.01 | 46045 |
| 2023-01-12 | 62.06 | $13.01 | 53504 |
| 2023-01-11 | 62.06 | $13.01 | 56000 |
| 2023-01-10 | 59.87 | $12.92 | 50800 |
| 2023-01-09 | 56.99 | $12.81 | 54900 |
| 2023-01-06 | 55.33 | $12.75 | 78900 |
| 2023-01-05 | 50.49 | $12.59 | 75948 |
| 2023-01-04 | 51.15 | $12.61 | 59311 |
| 2023-01-03 | 49.90 | $12.57 | 97032 |
| 2022-12-30 | 45.28 | $12.43 | 117007 |
| 2022-12-29 | 43.87 | $12.39 | 67336 |
| 2022-12-28 | 38.63 | $12.25 | 47729 |
| 2022-12-27 | 40.69 | $12.33 | 108025 |
| 2022-12-23 | 44.97 | $12.48 | 44200 |
| 2022-12-22 | 42.28 | $12.41 | 46000 |
| 2022-12-21 | 42.85 | $12.43 | 61641 |
| 2022-12-20 | 43.97 | $12.47 | 91900 |
| 2022-12-19 | 43.62 | $12.46 | 100732 |
| 2022-12-16 | 49.19 | $12.65 | 115300 |
| 2022-12-15 | 49.51 | $12.66 | 107238 |
| 2022-12-14 | 46.91 | $12.58 | 92800 |
| 2022-12-13 | 49.01 | $12.65 | 85000 |
| 2022-12-12 | 44.29 | $12.51 | 36100 |
| 2022-12-09 | 42.85 | $12.47 | 53630 |
| 2022-12-08 | 43.93 | $12.51 | 95037 |
| 2022-12-07 | 46.71 | $12.61 | 70800 |
| 2022-12-06 | 45.06 | $12.56 | 79300 |
| 2022-12-05 | 47.29 | $12.64 | 56800 |
| 2022-12-02 | 47.57 | $12.65 | 44900 |
| 2022-12-01 | 51.31 | $12.78 | 43300 |
| 2022-11-30 | 56.52 | $12.94 | 90800 |
| 2022-11-29 | 49.88 | $12.72 | 102047 |
| 2022-11-28 | 47.45 | $12.65 | 127300 |
| 2022-11-25 | 47.76 | $12.66 | 13535 |
| 2022-11-23 | 47.43 | $12.65 | 44321 |
| 2022-11-22 | 49.52 | $12.72 | 87500 |
| 2022-11-21 | 47.65 | $12.66 | 52819 |
| 2022-11-18 | 50.61 | $12.76 | 49800 |
| 2022-11-17 | 48.80 | $12.70 | 56303 |
| 2022-11-16 | 50.87 | $12.77 | 62218 |
| 2022-11-15 | 50.59 | $12.76 | 36929 |
| 2022-11-14 | 47.70 | $12.66 | 46100 |
| 2022-11-11 | 49.63 | $12.73 | 35735 |
| 2022-11-10 | 53.12 | $12.85 | 19734 |
| 2022-11-09 | 46.23 | $12.62 | 35200 |
| 2022-11-08 | 49.86 | $12.74 | 26300 |
| 2022-11-07 | 51.80 | $12.80 | 40302 |
| 2022-11-04 | 53.11 | $12.84 | 57100 |
| 2022-11-03 | 43.66 | $12.56 | 55900 |
| 2022-11-02 | 42.08 | $12.52 | 34400 |
| 2022-11-01 | 42.36 | $12.53 | 50700 |
| 2022-10-31 | 41.99 | $12.52 | 57146 |
| 2022-10-28 | 45.61 | $12.65 | 65835 |
| 2022-10-27 | 32.94 | $12.35 | 102000 |
| 2022-10-26 | 33.94 | $12.39 | 74724 |
| 2022-10-25 | 32.97 | $12.37 | 43416 |
| 2022-10-24 | 34.66 | $12.44 | 47100 |
| 2022-10-21 | 39.93 | $12.63 | 50400 |
| 2022-10-20 | 39.47 | $12.62 | 32904 |
| 2022-10-19 | 39.76 | $12.63 | 35000 |
| 2022-10-18 | 38.91 | $12.61 | 59142 |
| 2022-10-17 | 36.79 | $12.56 | 31100 |
| 2022-10-14 | 32.32 | $12.46 | 59700 |
| 2022-10-13 | 35.94 | $12.61 | 57645 |
| 2022-10-12 | 35.48 | $12.60 | 46500 |
| 2022-10-11 | 36.73 | $12.65 | 83000 |
| 2022-10-10 | 35.44 | $12.62 | 20514 |
| 2022-10-07 | 36.14 | $12.65 | 71409 |
| 2022-10-06 | 37.31 | $12.70 | 40047 |
| 2022-10-05 | 35.32 | $12.65 | 38600 |
| 2022-10-04 | 38.07 | $12.77 | 61000 |
| 2022-10-03 | 32.67 | $12.64 | 31536 |
| 2022-09-30 | 29.06 | $12.56 | 38143 |
| 2022-09-29 | 29.06 | $12.56 | 54343 |
| 2022-09-28 | 31.13 | $12.67 | 58700 |
| 2022-09-27 | 28.03 | $12.60 | 44019 |
| 2022-09-26 | 28.37 | $12.62 | 48500 |
| 2022-09-23 | 30.72 | $12.75 | 63900 |
| 2022-09-22 | 33.80 | $12.90 | 41941 |
| 2022-09-21 | 38.42 | $13.09 | 41024 |
| 2022-09-20 | 38.42 | $13.09 | 45511 |
| 2022-09-19 | 36.77 | $13.05 | 34100 |
| 2022-09-16 | 36.77 | $13.05 | 105000 |
| 2022-09-15 | 39.13 | $13.15 | 56110 |
| 2022-09-14 | 39.61 | $13.17 | 38300 |
| 2022-09-13 | 38.16 | $13.13 | 57919 |
| 2022-09-12 | 42.79 | $13.32 | 53200 |
| 2022-09-09 | 43.85 | $13.36 | 60600 |
| 2022-09-08 | 39.95 | $13.25 | 19300 |
| 2022-09-07 | 39.95 | $13.25 | 37638 |
| 2022-09-06 | 35.94 | $13.14 | 59200 |
| 2022-09-02 | 37.46 | $13.21 | 122500 |
| 2022-09-01 | 40.97 | $13.36 | 35400 |
| 2022-08-31 | 46.80 | $13.57 | 40149 |
| 2022-08-30 | 48.04 | $13.61 | 83926 |
| 2022-08-29 | 45.29 | $13.53 | 47629 |
| 2022-08-26 | 48.01 | $13.62 | 33940 |
| 2022-08-25 | 54.57 | $13.81 | 15900 |
| 2022-08-24 | 56.10 | $13.85 | 31444 |
| 2022-08-23 | 54.90 | $13.81 | 56400 |
| 2022-08-22 | 54.30 | $13.79 | 36200 |
| 2022-08-19 | 58.72 | $13.91 | 26200 |
| 2022-08-18 | 59.88 | $13.94 | 76441 |
| 2022-08-17 | 59.37 | $13.92 | 32000 |
| 2022-08-16 | 63.16 | $14.02 | 25606 |
| 2022-08-15 | 64.33 | $14.05 | 45718 |
| 2022-08-12 | 64.33 | $14.05 | 26700 |
| 2022-08-11 | 63.52 | $14.01 | 31036 |
| 2022-08-10 | 61.21 | $13.90 | 25925 |
| 2022-08-09 | 58.23 | $13.77 | 30906 |
| 2022-08-08 | 58.89 | $13.79 | 15500 |
| 2022-08-05 | 56.56 | $13.69 | 24500 |
| 2022-08-04 | 56.56 | $13.69 | 64500 |
| 2022-08-03 | 54.70 | $13.61 | 84100 |
| 2022-08-02 | 48.40 | $13.37 | 49228 |
| 2022-08-01 | 49.49 | $13.41 | 124400 |
| 2022-07-29 | 54.76 | $13.59 | 28725 |
| 2022-07-28 | 51.19 | $13.46 | 36506 |
| 2022-07-27 | 47.57 | $13.34 | 37100 |
| 2022-07-26 | 43.23 | $13.21 | 64300 |
| 2022-07-25 | 43.23 | $13.21 | 34501 |
| 2022-07-22 | 42.57 | $13.19 | 54613 |
| 2022-07-21 | 43.54 | $13.23 | 57121 |
| 2022-07-20 | 37.13 | $13.04 | 123000 |
| 2022-07-19 | 38.90 | $13.12 | 28800 |
| 2022-07-18 | 35.63 | $13.03 | 50000 |
| 2022-07-15 | 36.45 | $13.07 | 59500 |
| 2022-07-14 | 33.92 | $13.00 | 55215 |
| 2022-07-13 | 36.07 | $13.11 | 23500 |
| 2022-07-12 | 35.00 | $13.08 | 34104 |
| 2022-07-11 | 33.95 | $13.05 | 28101 |
| 2022-07-08 | 34.84 | $13.10 | 47900 |
| 2022-07-07 | 35.37 | $13.13 | 38500 |
| 2022-07-06 | 35.71 | $13.15 | 50700 |
| 2022-07-05 | 38.36 | $13.30 | 49800 |
| 2022-07-01 | 40.25 | $13.40 | 20319 |
| 2022-06-30 | 37.32 | $13.30 | 50004 |
| 2022-06-29 | 36.43 | $13.27 | 36728 |
| 2022-06-28 | 38.14 | $13.37 | 34300 |
| 2022-06-27 | 37.58 | $13.35 | 69000 |
| 2022-06-24 | 38.58 | $13.41 | 35129 |
| 2022-06-23 | 36.99 | $13.35 | 20015 |
| 2022-06-22 | 37.45 | $13.38 | 34400 |
| 2022-06-21 | 37.45 | $13.38 | 59823 |
| 2022-06-17 | 38.45 | $13.45 | 15200 |
| 2022-06-16 | 37.08 | $13.39 | 69025 |
| 2022-06-15 | 46.21 | $13.95 | 42600 |
| 2022-06-14 | 40.77 | $13.73 | 46313 |
| 2022-06-13 | 35.72 | $13.55 | 31500 |
| 2022-06-10 | 44.29 | $13.98 | 53900 |
| 2022-06-09 | 43.39 | $13.95 | 36931 |
| 2022-06-08 | 41.90 | $13.90 | 47700 |
| 2022-06-07 | 41.32 | $13.88 | 47300 |
| 2022-06-06 | 40.46 | $13.85 | 27148 |
| 2022-06-03 | 38.76 | $13.79 | 46900 |
| 2022-06-02 | 40.41 | $13.88 | 48548 |
| 2022-06-01 | 38.48 | $13.81 | 48100 |
| 2022-05-31 | 40.43 | $13.92 | 105500 |
| 2022-05-27 | 40.43 | $13.92 | 42516 |
| 2022-05-26 | 36.19 | $13.76 | 82500 |
| 2022-05-25 | 30.93 | $13.58 | 84200 |
| 2022-05-24 | 31.34 | $13.61 | 54325 |
| 2022-05-23 | 33.89 | $13.79 | 54200 |
| 2022-05-20 | 35.10 | $13.87 | 20100 |
| 2022-05-19 | 33.70 | $13.82 | 51000 |
| 2022-05-18 | 36.07 | $13.98 | 44525 |
| 2022-05-17 | 34.42 | $13.92 | 46336 |
| 2022-05-16 | 34.57 | $13.93 | 27900 |
| 2022-05-13 | 35.25 | $13.98 | 43900 |
| 2022-05-12 | 32.46 | $13.87 | 120138 |
| 2022-05-11 | 30.11 | $13.78 | 47400 |
| 2022-05-10 | 33.97 | $14.09 | 45400 |
| 2022-05-09 | 36.24 | $14.25 | 44900 |
| 2022-05-06 | 41.72 | $14.58 | 26916 |
| 2022-05-05 | 40.69 | $14.54 | 52200 |
| 2022-05-04 | 41.56 | $14.59 | 48301 |
| 2022-05-03 | 38.02 | $14.45 | 37300 |
| 2022-05-02 | 38.02 | $14.45 | 78600 |
| 2022-04-29 | 41.78 | $14.68 | 45433 |
| 2022-04-28 | 44.12 | $14.81 | 42826 |
| 2022-04-27 | 42.71 | $14.75 | 70300 |
| 2022-04-26 | 39.07 | $14.60 | 47628 |
| 2022-04-25 | 41.22 | $14.73 | 40943 |
| 2022-04-22 | 43.32 | $14.85 | 88400 |
| 2022-04-21 | 44.77 | $14.93 | 45807 |
| 2022-04-20 | 46.80 | $15.04 | 62845 |
| 2022-04-19 | 46.59 | $15.03 | 29032 |
| 2022-04-18 | 43.86 | $14.90 | 18200 |
| 2022-04-14 | 44.36 | $14.93 | 32400 |
| 2022-04-13 | 46.18 | $15.04 | 33000 |
| 2022-04-12 | 44.81 | $14.97 | 70144 |
| 2022-04-11 | 46.42 | $15.07 | 36400 |
| 2022-04-08 | 51.90 | $15.38 | 10143 |
| 2022-04-07 | 51.55 | $15.36 | 58800 |
| 2022-04-06 | 51.91 | $15.38 | 21900 |
| 2022-04-05 | 55.40 | $15.57 | 59500 |
| 2022-04-04 | 59.82 | $15.79 | 82300 |
| 2022-04-01 | 58.53 | $15.70 | 166625 |
| 2022-03-31 | 51.67 | $15.28 | 138600 |
| 2022-03-30 | 44.39 | $14.93 | 95100 |
| 2022-03-29 | 41.27 | $14.80 | 56518 |
| 2022-03-28 | 37.96 | $14.67 | 31827 |
| 2022-03-25 | 33.87 | $14.52 | 78500 |
| 2022-03-24 | 34.59 | $14.57 | 70400 |
| 2022-03-23 | 34.73 | $14.58 | 51236 |
| 2022-03-22 | 37.95 | $14.80 | 43312 |
| 2022-03-21 | 35.09 | $14.69 | 51600 |
| 2022-03-18 | 35.81 | $14.74 | 45600 |
| 2022-03-17 | 34.80 | $14.70 | 34507 |
| 2022-03-16 | 31.21 | $14.56 | 49700 |
| 2022-03-15 | 27.99 | $14.44 | 49013 |
| 2022-03-14 | 27.45 | $14.42 | 158400 |
| 2022-03-11 | 29.89 | $14.65 | 51901 |
| 2022-03-10 | 32.78 | $14.89 | 39600 |
| 2022-03-09 | 34.64 | $15.03 | 51900 |
| 2022-03-08 | 33.10 | $14.97 | 68732 |
| 2022-03-07 | 33.86 | $15.03 | 51020 |
| 2022-03-04 | 37.09 | $15.27 | 63220 |
| 2022-03-03 | 39.80 | $15.45 | 37600 |
| 2022-03-02 | 39.33 | $15.43 | 23900 |
| 2022-03-01 | 37.73 | $15.36 | 38000 |
| 2022-02-28 | 37.73 | $15.36 | 56400 |
| 2022-02-25 | 37.08 | $15.33 | 32720 |
| 2022-02-24 | 32.66 | $15.13 | 80326 |
| 2022-02-23 | 34.50 | $15.29 | 38600 |
| 2022-02-22 | 37.25 | $15.51 | 33900 |
| 2022-02-18 | 41.85 | $15.83 | 34911 |
| 2022-02-17 | 43.11 | $15.91 | 12200 |
| 2022-02-16 | 47.17 | $16.15 | 34000 |
| 2022-02-15 | 45.55 | $16.07 | 38700 |
| 2022-02-14 | 40.08 | $15.82 | 24401 |
| 2022-02-11 | 44.49 | $16.08 | 44933 |
| 2022-02-10 | 48.18 | $16.27 | 38713 |
| 2022-02-09 | 50.92 | $16.40 | 48414 |
| 2022-02-08 | 51.57 | $16.43 | 31708 |
| 2022-02-07 | 48.25 | $16.27 | 45833 |
| 2022-02-04 | 51.16 | $16.41 | 54600 |
| 2022-02-03 | 51.37 | $16.42 | 33001 |
| 2022-02-02 | 52.19 | $16.46 | 22100 |
| 2022-02-01 | 52.39 | $16.47 | 30122 |
| 2022-01-31 | 48.30 | $16.25 | 111500 |
| 2022-01-28 | 41.59 | $15.94 | 41329 |
| 2022-01-27 | 41.12 | $15.92 | 42533 |
| 2022-01-26 | 36.27 | $15.72 | 34500 |
| 2022-01-25 | 32.57 | $15.58 | 40000 |
| 2022-01-24 | 30.94 | $15.52 | 113645 |
| 2022-01-21 | 37.91 | $16.00 | 73700 |
| 2022-01-20 | 39.31 | $16.08 | 43100 |
| 2022-01-19 | 39.84 | $16.11 | 90800 |
| 2022-01-18 | 39.58 | $16.10 | 127900 |
| 2022-01-14 | 45.87 | $16.44 | 44700 |
| 2022-01-13 | 48.23 | $16.55 | 28234 |
| 2022-01-12 | 49.10 | $16.59 | 30700 |
| 2022-01-11 | 47.05 | $16.50 | 29400 |
| 2022-01-10 | 45.20 | $16.42 | 24000 |
| 2022-01-07 | 44.73 | $16.40 | 24001 |
| 2022-01-06 | 41.46 | $16.26 | 95900 |
| 2022-01-05 | 43.75 | $16.39 | 127700 |
| 2022-01-04 | 51.65 | $16.77 | 51200 |
| 2022-01-03 | 58.83 | $17.04 | 40317 |
| 2021-12-31 | 62.82 | $17.17 | 29615 |
| 2021-12-30 | 59.62 | $17.01 | 33405 |
| 2021-12-29 | 61.19 | $17.06 | 35014 |
| 2021-12-28 | 60.79 | $17.04 | 48103 |
| 2021-12-27 | 59.03 | $16.95 | 28900 |
| 2021-12-23 | 58.03 | $16.90 | 35200 |
| 2021-12-22 | 50.47 | $16.57 | 44800 |
| 2021-12-21 | 55.04 | $16.73 | 47600 |
| 2021-12-20 | 54.55 | $16.71 | 21007 |
| 2021-12-17 | 53.35 | $16.66 | 26800 |
| 2021-12-16 | 59.65 | $16.87 | 79400 |
| 2021-12-15 | 50.36 | $16.52 | 26800 |
| 2021-12-14 | 48.43 | $16.46 | 38400 |
| 2021-12-13 | 48.73 | $16.47 | 29634 |
| 2021-12-10 | 47.81 | $16.44 | 44926 |
| 2021-12-09 | 43.98 | $16.32 | 24804 |
| 2021-12-08 | 43.65 | $16.31 | 18200 |
| 2021-12-07 | 43.65 | $16.31 | 39000 |
| 2021-12-06 | 41.49 | $16.24 | 50300 |
| 2021-12-03 | 47.41 | $16.48 | 25721 |
| 2021-12-02 | 45.57 | $16.42 | 20833 |
| 2021-12-01 | 46.08 | $16.44 | 22500 |
| 2021-11-30 | 44.29 | $16.38 | 46016 |
| 2021-11-29 | 46.23 | $16.46 | 58700 |
| 2021-11-26 | 50.13 | $16.61 | 41500 |
| 2021-11-24 | 52.09 | $16.68 | 28200 |
| 2021-11-23 | 49.13 | $16.57 | 37700 |
| 2021-11-22 | 45.35 | $16.44 | 63943 |
| 2021-11-19 | 47.95 | $16.54 | 37509 |
| 2021-11-18 | 52.54 | $16.70 | 66125 |
| 2021-11-17 | 54.72 | $16.77 | 27801 |
| 2021-11-16 | 59.03 | $16.90 | 48501 |
| 2021-11-15 | 56.26 | $16.79 | 33211 |
| 2021-11-12 | 52.37 | $16.65 | 41400 |
| 2021-11-11 | 54.68 | $16.72 | 65739 |
| 2021-11-10 | 61.30 | $16.90 | 33000 |
| 2021-11-09 | 60.02 | $16.85 | 23300 |
| 2021-11-08 | 60.78 | $16.87 | 65400 |
| 2021-11-05 | 58.80 | $16.79 | 168344 |
| 2021-11-04 | 54.40 | $16.63 | 46401 |
| 2021-11-03 | 51.32 | $16.53 | 67745 |
| 2021-11-02 | 51.99 | $16.55 | 48415 |
| 2021-11-01 | 50.46 | $16.50 | 49022 |
| 2021-10-29 | 49.85 | $16.48 | 89200 |
| 2021-10-28 | 53.94 | $16.61 | 35441 |
| 2021-10-27 | 53.09 | $16.58 | 43500 |
| 2021-10-26 | 50.82 | $16.50 | 41700 |
| 2021-10-25 | 50.53 | $16.49 | 29700 |
| 2021-10-22 | 52.86 | $16.57 | 23215 |
| 2021-10-21 | 50.98 | $16.50 | 32812 |
| 2021-10-20 | 52.11 | $16.54 | 133632 |
| 2021-10-19 | 61.47 | $16.83 | 73400 |
| 2021-10-18 | 70.14 | $17.04 | 301542 |
| 2021-10-15 | 58.85 | $16.61 | 71009 |
| 2021-10-14 | 59.35 | $16.62 | 49700 |
| 2021-10-13 | 56.57 | $16.54 | 32502 |
| 2021-10-12 | 55.11 | $16.50 | 46300 |
| 2021-10-11 | 56.93 | $16.54 | 51700 |
| 2021-10-08 | 52.87 | $16.43 | 11508 |
| 2021-10-07 | 55.58 | $16.49 | 38831 |
| 2021-10-06 | 52.49 | $16.41 | 35100 |
| 2021-10-05 | 51.29 | $16.38 | 25000 |
| 2021-10-04 | 48.82 | $16.32 | 23900 |
| 2021-10-01 | 50.02 | $16.35 | 37609 |
| 2021-09-30 | 52.92 | $16.42 | 83540 |
| 2021-09-29 | 57.43 | $16.52 | 53447 |
| 2021-09-28 | 57.43 | $16.52 | 68417 |
| 2021-09-27 | 54.64 | $16.44 | 50800 |
| 2021-09-24 | 55.06 | $16.45 | 45443 |
| 2021-09-23 | 55.48 | $16.46 | 42105 |
| 2021-09-22 | 53.14 | $16.39 | 70132 |
| 2021-09-21 | 55.10 | $16.44 | 33500 |
| 2021-09-20 | 58.82 | $16.53 | 78700 |
| 2021-09-17 | 58.53 | $16.52 | 88935 |
| 2021-09-16 | 53.80 | $16.37 | 67349 |
| 2021-09-15 | 53.80 | $16.37 | 31408 |
| 2021-09-14 | 53.80 | $16.37 | 30900 |
| 2021-09-13 | 55.61 | $16.42 | 30402 |
| 2021-09-10 | 54.15 | $16.37 | 36229 |
| 2021-09-09 | 49.73 | $16.23 | 28535 |
| 2021-09-08 | 47.67 | $16.17 | 26400 |
| 2021-09-07 | 48.30 | $16.19 | 35648 |
| 2021-09-03 | 45.94 | $16.12 | 21527 |
| 2021-09-02 | 48.33 | $16.20 | 39700 |
| 2021-09-01 | 53.64 | $16.36 | 55714 |
| 2021-08-31 | 48.24 | $16.20 | 57100 |
| 2021-08-30 | 43.98 | $16.09 | 43300 |
| 2021-08-27 | 41.49 | $16.03 | 44739 |
| 2021-08-26 | 41.07 | $16.02 | 42041 |
| 2021-08-25 | 44.37 | $16.13 | 82127 |
| 2021-08-24 | 49.12 | $16.27 | 39500 |
| 2021-08-23 | 51.37 | $16.33 | 32448 |
| 2021-08-20 | 54.11 | $16.40 | 39102 |
| 2021-08-19 | 50.53 | $16.30 | 28700 |
| 2021-08-18 | 55.01 | $16.41 | 31503 |
| 2021-08-17 | 53.95 | $16.38 | 27400 |
| 2021-08-16 | 57.37 | $16.46 | 32400 |
| 2021-08-13 | 56.72 | $16.44 | 24631 |
| 2021-08-12 | 56.08 | $16.42 | 56740 |
| 2021-08-11 | 61.70 | $16.55 | 65600 |
| 2021-08-10 | 56.26 | $16.38 | 48403 |
| 2021-08-09 | 60.07 | $16.46 | 62920 |
| 2021-08-06 | 62.07 | $16.50 | 26000 |
| 2021-08-05 | 59.17 | $16.41 | 19810 |
| 2021-08-04 | 59.17 | $16.41 | 54600 |
| 2021-08-03 | 57.87 | $16.37 | 38600 |
| 2021-08-02 | 55.53 | $16.30 | 45938 |
| 2021-07-30 | 54.50 | $16.27 | 34200 |
| 2021-07-29 | 53.82 | $16.25 | 32318 |
| 2021-07-28 | 52.13 | $16.20 | 53200 |
| 2021-07-27 | 54.40 | $16.26 | 41725 |
| 2021-07-26 | 47.10 | $16.06 | 42900 |
| 2021-07-23 | 44.56 | $16.00 | 55000 |
| 2021-07-22 | 37.98 | $15.86 | 57511 |
| 2021-07-21 | 43.60 | $16.02 | 29941 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.35
2026-07-17
Close Price
$13.10
Vol: 31300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.35 | $13.10 | 31300 |
| 2026-07-16 | -16.13 | $13.11 | 23800 |
| 2026-07-15 | -29.03 | $13.07 | 27703 |
| 2026-07-14 | -22.58 | $13.09 | 37000 |
| 2026-07-13 | -19.35 | $13.10 | 27700 |
| 2026-07-10 | -19.35 | $13.10 | 17005 |
| 2026-07-09 | -19.35 | $13.10 | 66500 |
| 2026-07-08 | -18.52 | $13.07 | 16600 |
| 2026-07-07 | -15.38 | $13.07 | 24000 |
| 2026-07-06 | -19.23 | $13.04 | 30300 |
| 2026-07-02 | -27.27 | $12.99 | 42300 |
| 2026-07-01 | -36.36 | $12.97 | 41300 |
| 2026-06-30 | -45.45 | $12.95 | 34640 |
| 2026-06-29 | -54.55 | $12.93 | 42022 |
| 2026-06-26 | -60.87 | $12.92 | 33643 |
| 2026-06-25 | -69.57 | $12.90 | 78500 |
| 2026-06-24 | -52.17 | $12.94 | 34400 |
| 2026-06-23 | -52.17 | $12.94 | 29100 |
| 2026-06-22 | -30.43 | $12.99 | 32726 |
| 2026-06-18 | -37.93 | $13.01 | 9300 |
| 2026-06-17 | -46.88 | $13.00 | 36440 |
| 2026-06-16 | -62.16 | $12.97 | 21643 |
| 2026-06-15 | -64.86 | $12.96 | 61017 |
| 2026-06-12 | -56.76 | $12.99 | 46200 |
| 2026-06-11 | -67.50 | $12.96 | 27900 |
| 2026-06-10 | -64.29 | $12.98 | 20000 |
| 2026-06-09 | -73.81 | $12.94 | 52631 |
| 2026-06-08 | -79.55 | $12.92 | 20231 |
| 2026-06-05 | -86.36 | $12.89 | 48104 |
| 2026-06-04 | -90.70 | $12.89 | 81700 |
| 2026-06-03 | -83.33 | $12.94 | 56134 |
| 2026-06-02 | -76.19 | $12.97 | 57300 |
| 2026-06-01 | -80.95 | $12.95 | 58609 |
| 2026-05-29 | -78.57 | $12.96 | 59345 |
| 2026-05-28 | -76.19 | $12.97 | 64900 |
| 2026-05-27 | -80.95 | $12.95 | 32700 |
| 2026-05-26 | -80.95 | $12.95 | 44746 |
| 2026-05-22 | -86.84 | $12.96 | 52148 |
| 2026-05-21 | -63.16 | $13.05 | 16300 |
| 2026-05-20 | -35.85 | $13.10 | 25747 |
| 2026-05-19 | -28.30 | $13.14 | 18621 |
| 2026-05-18 | -24.07 | $13.17 | 17900 |
| 2026-05-15 | -24.07 | $13.17 | 21143 |
| 2026-05-14 | -23.73 | $13.21 | 11937 |
| 2026-05-13 | -23.73 | $13.21 | 37600 |
| 2026-05-12 | -22.03 | $13.22 | 21912 |
| 2026-05-11 | -15.25 | $13.26 | 63000 |
| 2026-05-08 | -20.63 | $13.22 | 22000 |
| 2026-05-07 | -14.29 | $13.26 | 14600 |
| 2026-05-06 | -14.29 | $13.26 | 53116 |
| 2026-05-05 | -26.98 | $13.18 | 12100 |
| 2026-05-04 | -25.00 | $13.18 | 23827 |
| 2026-05-01 | -28.00 | $13.14 | 47248 |
| 2026-04-30 | -24.00 | $13.17 | 21703 |
| 2026-04-29 | -24.00 | $13.17 | 79700 |
| 2026-04-28 | -40.00 | $13.05 | 15527 |
| 2026-04-27 | -40.00 | $13.05 | 16200 |
| 2026-04-24 | -25.33 | $13.16 | 56912 |
| 2026-04-23 | -38.67 | $13.06 | 48900 |
| 2026-04-22 | -29.33 | $13.13 | 24300 |
| 2026-04-21 | -22.67 | $13.18 | 28344 |
| 2026-04-20 | -9.33 | $13.28 | 12200 |
| 2026-04-17 | -5.33 | $13.31 | 65741 |
| 2026-04-16 | -11.54 | $13.06 | 68100 |
| 2026-04-15 | -23.81 | $12.92 | 31100 |
| 2026-04-14 | -28.57 | $12.90 | 28026 |
| 2026-04-13 | -42.86 | $12.84 | 40442 |
| 2026-04-10 | -47.62 | $12.82 | 75846 |
| 2026-04-09 | -54.76 | $12.79 | 25848 |
| 2026-04-08 | -59.52 | $12.77 | 57400 |
| 2026-04-07 | -78.57 | $12.69 | 36925 |
| 2026-04-06 | -54.76 | $12.79 | 49135 |
| 2026-04-02 | -76.19 | $12.70 | 21100 |
| 2026-04-01 | -45.24 | $12.83 | 15800 |
| 2026-03-31 | 0.00 | $12.95 | 38921 |
| 2026-03-30 | -38.00 | $12.76 | 20000 |
| 2026-03-27 | -34.62 | $12.79 | 109904 |
| 2026-03-26 | -28.33 | $12.88 | 27800 |
| 2026-03-25 | -33.87 | $12.86 | 53103 |
| 2026-03-24 | -45.31 | $12.80 | 79536 |
| 2026-03-23 | -39.39 | $12.85 | 31719 |
| 2026-03-20 | -40.91 | $12.84 | 42746 |
| 2026-03-19 | -45.21 | $12.85 | 52131 |
| 2026-03-18 | -51.22 | $12.85 | 28700 |
| 2026-03-17 | -45.12 | $12.90 | 36649 |
| 2026-03-16 | -50.00 | $12.86 | 93700 |
| 2026-03-13 | -56.10 | $12.81 | 234518 |
| 2026-03-12 | -71.95 | $12.68 | 82500 |
| 2026-03-11 | -70.79 | $12.71 | 46445 |
| 2026-03-10 | -71.91 | $12.70 | 23924 |
| 2026-03-09 | -76.40 | $12.66 | 48800 |
| 2026-03-06 | -73.03 | $12.69 | 64945 |
| 2026-03-05 | -59.55 | $12.81 | 38147 |
| 2026-03-04 | -64.04 | $12.77 | 50300 |
| 2026-03-03 | -74.75 | $12.70 | 165200 |
| 2026-03-02 | -90.54 | $12.80 | 91936 |
| 2026-02-27 | -91.67 | $13.00 | 42800 |
| 2026-02-26 | -95.65 | $13.00 | 40041 |
| 2026-02-25 | -100.00 | $13.03 | 28500 |
| 2026-02-24 | -98.39 | $13.05 | 45500 |
| 2026-02-23 | -100.00 | $13.06 | 25635 |
| 2026-02-20 | -100.00 | $13.12 | 39213 |
| 2026-02-19 | -88.00 | $13.23 | 22400 |
| 2026-02-18 | -86.54 | $13.24 | 21500 |
| 2026-02-17 | -90.38 | $13.22 | 57800 |
| 2026-02-13 | -100.00 | $13.20 | 61200 |
| 2026-02-12 | -100.00 | $13.23 | 62416 |
| 2026-02-11 | -100.00 | $13.24 | 42706 |
| 2026-02-10 | -100.00 | $13.24 | 79100 |
| 2026-02-09 | -100.00 | $13.25 | 91520 |
| 2026-02-06 | -91.49 | $13.29 | 44400 |
| 2026-02-05 | -100.00 | $13.25 | 31238 |
| 2026-02-04 | -97.73 | $13.29 | 44316 |
| 2026-02-03 | -95.24 | $13.32 | 72400 |
| 2026-02-02 | -100.00 | $13.37 | 33500 |
| 2026-01-30 | -96.88 | $13.41 | 56700 |
| 2026-01-29 | -73.33 | $13.50 | 32624 |
| 2026-01-28 | -66.67 | $13.52 | 34300 |
| 2026-01-27 | -63.33 | $13.53 | 42547 |
| 2026-01-26 | -66.67 | $13.52 | 61800 |
| 2026-01-23 | -56.67 | $13.55 | 25215 |
| 2026-01-22 | -33.33 | $13.62 | 19602 |
| 2026-01-21 | -36.67 | $13.61 | 31900 |
| 2026-01-20 | -60.00 | $13.54 | 39500 |
| 2026-01-16 | -33.33 | $13.62 | 60548 |
| 2026-01-15 | -26.67 | $13.64 | 36707 |
| 2026-01-14 | -34.48 | $13.61 | 64439 |
| 2026-01-13 | -24.14 | $13.64 | 42242 |
| 2026-01-12 | -27.59 | $13.63 | 35014 |
| 2026-01-09 | -24.14 | $13.64 | 59700 |
| 2026-01-08 | 0.00 | $13.71 | 98009 |
| 2026-01-07 | -48.28 | $13.57 | 39100 |
| 2026-01-06 | -62.07 | $13.53 | 32600 |
| 2026-01-05 | -65.52 | $13.52 | 65400 |
| 2026-01-02 | -86.21 | $13.46 | 97731 |
| 2025-12-31 | -80.77 | $13.50 | 98300 |
| 2025-12-30 | -61.90 | $13.58 | 43536 |
| 2025-12-29 | -76.19 | $13.55 | 63538 |
| 2025-12-26 | -62.50 | $13.59 | 76831 |
| 2025-12-24 | -87.50 | $13.53 | 34808 |
| 2025-12-23 | -91.67 | $13.52 | 79700 |
| 2025-12-22 | -39.29 | $13.63 | 83100 |
| 2025-12-19 | -41.38 | $13.62 | 56915 |
| 2025-12-18 | -39.39 | $13.65 | 34500 |
| 2025-12-17 | -60.47 | $13.62 | 40022 |
| 2025-12-16 | -59.57 | $13.64 | 63100 |
| 2025-12-15 | -63.27 | $13.63 | 72799 |
| 2025-12-12 | -70.37 | $13.61 | 42208 |
| 2025-12-11 | -70.37 | $13.61 | 25000 |
| 2025-12-10 | -66.67 | $13.63 | 21945 |
| 2025-12-09 | -68.52 | $13.62 | 59500 |
| 2025-12-08 | -70.37 | $13.61 | 78200 |
| 2025-12-05 | -57.41 | $13.68 | 40530 |
| 2025-12-04 | -57.41 | $13.68 | 52121 |
| 2025-12-03 | -59.26 | $13.67 | 33300 |
| 2025-12-02 | -61.11 | $13.66 | 40427 |
| 2025-12-01 | -57.41 | $13.68 | 66834 |
| 2025-11-28 | -59.26 | $13.67 | 38300 |
| 2025-11-26 | -66.67 | $13.63 | 62229 |
| 2025-11-25 | -68.52 | $13.62 | 57400 |
| 2025-11-24 | -81.48 | $13.55 | 91128 |
| 2025-11-21 | -90.74 | $13.50 | 60400 |
| 2025-11-20 | -89.36 | $13.57 | 107205 |
| 2025-11-19 | -58.33 | $13.85 | 24819 |
| 2025-11-18 | -58.33 | $13.85 | 38900 |
| 2025-11-17 | -54.17 | $13.86 | 24443 |
| 2025-11-14 | 0.00 | $13.99 | 28937 |
| 2025-11-13 | -50.00 | $13.85 | 44913 |
| 2025-11-12 | -46.15 | $13.85 | 36700 |
| 2025-11-11 | -46.15 | $13.85 | 12246 |
| 2025-11-10 | -38.46 | $13.87 | 26014 |
| 2025-11-07 | -48.28 | $13.86 | 24623 |
| 2025-11-06 | -51.72 | $13.85 | 27600 |
| 2025-11-05 | -51.72 | $13.85 | 23848 |
| 2025-11-04 | -51.72 | $13.85 | 20600 |
| 2025-11-03 | -51.72 | $13.85 | 59231 |
| 2025-10-31 | -44.83 | $13.87 | 28500 |
| 2025-10-30 | -45.45 | $13.89 | 38309 |
| 2025-10-29 | -51.52 | $13.87 | 37900 |
| 2025-10-28 | -58.82 | $13.85 | 110741 |
| 2025-10-27 | -65.00 | $13.85 | 66547 |
| 2025-10-24 | -65.00 | $13.85 | 46305 |
| 2025-10-23 | -62.79 | $13.87 | 38032 |
| 2025-10-22 | -67.44 | $13.85 | 19000 |
| 2025-10-21 | -60.47 | $13.88 | 33141 |
| 2025-10-20 | -67.44 | $13.85 | 31900 |
| 2025-10-17 | -70.83 | $13.85 | 179613 |
| 2025-10-16 | -77.27 | $13.85 | 68000 |
| 2025-10-15 | -77.27 | $13.85 | 42443 |
| 2025-10-14 | -63.64 | $13.91 | 18025 |
| 2025-10-13 | -54.55 | $13.95 | 45700 |
| 2025-10-10 | -75.00 | $13.86 | 73600 |
| 2025-10-09 | -68.18 | $13.89 | 48200 |
| 2025-10-08 | -76.09 | $13.86 | 44300 |
| 2025-10-07 | -94.34 | $13.78 | 54449 |
| 2025-10-06 | -100.00 | $13.83 | 27800 |
| 2025-10-03 | -75.61 | $14.01 | 43026 |
| 2025-10-02 | -78.05 | $14.00 | 34600 |
| 2025-10-01 | -97.50 | $13.93 | 53306 |
| 2025-09-30 | -65.00 | $14.06 | 68438 |
| 2025-09-29 | -77.50 | $14.01 | 58947 |
| 2025-09-26 | -90.91 | $14.02 | 61928 |
| 2025-09-25 | -78.79 | $14.06 | 41800 |
| 2025-09-24 | -90.00 | $14.05 | 54947 |
| 2025-09-23 | -88.46 | $14.09 | 44914 |
| 2025-09-22 | -73.08 | $14.13 | 24600 |
| 2025-09-19 | -84.62 | $14.10 | 53119 |
| 2025-09-18 | -76.92 | $14.12 | 39800 |
| 2025-09-17 | -84.62 | $14.10 | 51800 |
| 2025-09-16 | -92.31 | $14.11 | 58700 |
| 2025-09-15 | -88.46 | $14.12 | 66208 |
| 2025-09-12 | -88.00 | $14.13 | 60600 |
| 2025-09-11 | -100.00 | $14.11 | 22800 |
| 2025-09-10 | -86.96 | $14.15 | 45000 |
| 2025-09-09 | -45.83 | $14.24 | 31800 |
| 2025-09-08 | -18.52 | $14.30 | 38600 |
| 2025-09-05 | -25.93 | $14.28 | 15000 |
| 2025-09-04 | -44.44 | $14.23 | 24400 |
| 2025-09-03 | -33.33 | $14.26 | 35945 |
| 2025-09-02 | -40.74 | $14.24 | 17600 |
| 2025-08-29 | -29.63 | $14.27 | 49600 |
| 2025-08-28 | -33.33 | $14.26 | 37500 |
| 2025-08-27 | -43.33 | $14.22 | 58109 |
| 2025-08-26 | -33.33 | $14.25 | 47116 |
| 2025-08-25 | -43.33 | $14.22 | 57340 |
| 2025-08-22 | -60.00 | $14.17 | 29902 |
| 2025-08-21 | -50.00 | $14.20 | 20900 |
| 2025-08-20 | -40.00 | $14.23 | 33531 |
| 2025-08-19 | -13.33 | $14.31 | 21817 |
| 2025-08-18 | -21.43 | $14.27 | 24600 |
| 2025-08-15 | -28.57 | $14.25 | 30500 |
| 2025-08-14 | -62.07 | $14.16 | 29718 |
| 2025-08-13 | -40.00 | $14.23 | 23205 |
| 2025-08-12 | -63.33 | $14.16 | 19931 |
| 2025-08-11 | -56.67 | $14.18 | 25723 |
| 2025-08-08 | -70.00 | $14.14 | 34008 |
| 2025-08-07 | -63.33 | $14.16 | 34900 |
| 2025-08-06 | -80.00 | $14.11 | 44500 |
| 2025-08-05 | -53.33 | $14.19 | 24236 |
| 2025-08-04 | -66.67 | $14.15 | 14913 |
| 2025-08-01 | -66.67 | $14.15 | 24910 |
| 2025-07-31 | -70.00 | $14.14 | 72400 |
| 2025-07-30 | -64.29 | $14.17 | 28300 |
| 2025-07-29 | -71.43 | $14.15 | 31600 |
| 2025-07-28 | -57.14 | $14.19 | 47233 |
| 2025-07-25 | -53.57 | $14.20 | 43403 |
| 2025-07-24 | -92.00 | $14.12 | 44303 |
| 2025-07-23 | -29.17 | $14.28 | 24300 |
| 2025-07-22 | -9.68 | $14.32 | 41725 |
| 2025-07-21 | -12.90 | $14.31 | 37500 |
| 2025-07-18 | -22.58 | $14.28 | 25303 |
| 2025-07-17 | -9.68 | $14.32 | 41200 |
| 2025-07-16 | -12.90 | $14.31 | 25100 |
| 2025-07-15 | -29.03 | $14.26 | 19000 |
| 2025-07-14 | -25.81 | $14.27 | 17700 |
| 2025-07-11 | -48.39 | $14.20 | 77900 |
| 2025-07-10 | -25.81 | $14.27 | 38713 |
| 2025-07-09 | -29.03 | $14.26 | 28731 |
| 2025-07-08 | -6.45 | $14.33 | 20028 |
| 2025-07-07 | -20.00 | $14.28 | 50400 |
| 2025-07-03 | -16.67 | $14.29 | 42527 |
| 2025-07-02 | -20.00 | $14.28 | 51625 |
| 2025-07-01 | -3.57 | $14.31 | 26200 |
| 2025-06-30 | 0.00 | $14.30 | 42839 |
| 2025-06-27 | -20.83 | $14.23 | 32900 |
| 2025-06-26 | -16.67 | $14.24 | 18700 |
| 2025-06-25 | -9.09 | $14.24 | 25700 |
| 2025-06-24 | -57.14 | $14.13 | 24900 |
| 2025-06-23 | -70.83 | $14.08 | 23900 |
| 2025-06-20 | -29.17 | $14.18 | 13900 |
| 2025-06-18 | -37.50 | $14.16 | 20938 |
| 2025-06-17 | -29.17 | $14.18 | 10100 |
| 2025-06-16 | -20.83 | $14.20 | 9800 |
| 2025-06-13 | -37.93 | $14.19 | 32300 |
| 2025-06-12 | -31.03 | $14.21 | 21641 |
| 2025-06-11 | -48.28 | $14.16 | 17100 |
| 2025-06-10 | -62.07 | $14.12 | 44200 |
| 2025-06-09 | -51.72 | $14.15 | 36800 |
| 2025-06-06 | -55.17 | $14.14 | 22500 |
| 2025-06-05 | -34.48 | $14.20 | 25940 |
| 2025-06-04 | -51.72 | $14.15 | 14300 |
| 2025-06-03 | -41.38 | $14.18 | 31742 |
| 2025-06-02 | -51.72 | $14.15 | 23909 |
| 2025-05-30 | -72.41 | $14.09 | 57632 |
| 2025-05-29 | -62.07 | $14.12 | 21706 |
| 2025-05-28 | -79.31 | $14.07 | 45500 |
| 2025-05-27 | -75.76 | $14.05 | 50300 |
| 2025-05-23 | -63.64 | $14.09 | 15533 |
| 2025-05-22 | -65.71 | $14.07 | 23600 |
| 2025-05-21 | -41.46 | $14.13 | 17907 |
| 2025-05-20 | -24.00 | $14.18 | 44400 |
| 2025-05-19 | -21.15 | $14.19 | 26430 |
| 2025-05-16 | -8.62 | $14.25 | 32327 |
| 2025-05-15 | -1.82 | $14.26 | 37343 |
| 2025-05-14 | -11.32 | $14.19 | 29800 |
| 2025-05-13 | -15.38 | $14.16 | 41700 |
| 2025-05-12 | -17.31 | $14.15 | 30643 |
| 2025-05-09 | -17.46 | $14.13 | 13800 |
| 2025-05-08 | -17.46 | $14.13 | 49019 |
| 2025-05-07 | -16.88 | $14.11 | 11923 |
| 2025-05-06 | -18.18 | $14.10 | 54700 |
| 2025-05-05 | -11.69 | $14.15 | 34200 |
| 2025-05-02 | -16.88 | $14.11 | 29438 |
| 2025-05-01 | -19.48 | $14.09 | 14400 |
| 2025-04-30 | -18.18 | $14.10 | 29400 |
| 2025-04-29 | -22.08 | $14.07 | 32343 |
| 2025-04-28 | -26.25 | $14.06 | 19100 |
| 2025-04-25 | -31.25 | $14.02 | 21100 |
| 2025-04-24 | -42.50 | $13.93 | 26232 |
| 2025-04-23 | -32.50 | $14.01 | 34116 |
| 2025-04-22 | -52.50 | $13.85 | 30300 |
| 2025-04-21 | -57.50 | $13.81 | 43825 |
| 2025-04-17 | -48.75 | $13.88 | 45400 |
| 2025-04-16 | -63.75 | $13.76 | 12700 |
| 2025-04-15 | -43.75 | $13.92 | 36446 |
| 2025-04-14 | -61.25 | $13.78 | 24600 |
| 2025-04-11 | -65.00 | $13.75 | 39240 |
| 2025-04-10 | -57.50 | $13.81 | 34600 |
| 2025-04-09 | -10.00 | $14.19 | 90600 |
| 2025-04-08 | -75.00 | $13.70 | 21933 |
| 2025-04-07 | -68.42 | $13.75 | 89800 |
| 2025-04-04 | -38.16 | $13.98 | 377728 |
| 2025-04-03 | -81.48 | $14.05 | 96014 |
| 2025-04-02 | -62.50 | $14.12 | 56230 |
| 2025-04-01 | -66.67 | $14.11 | 27300 |
| 2025-03-31 | -58.33 | $14.13 | 63000 |
| 2025-03-28 | -14.29 | $14.21 | 41043 |
| 2025-03-27 | -31.82 | $14.16 | 26249 |
| 2025-03-26 | -36.36 | $14.15 | 17800 |
| 2025-03-25 | -36.36 | $14.15 | 26300 |
| 2025-03-24 | -60.87 | $14.10 | 72031 |
| 2025-03-21 | -56.52 | $14.11 | 79800 |
| 2025-03-20 | -75.68 | $14.10 | 22200 |
| 2025-03-19 | -78.05 | $14.10 | 27900 |
| 2025-03-18 | -78.57 | $14.10 | 55008 |
| 2025-03-17 | -70.21 | $14.15 | 45307 |
| 2025-03-14 | -77.36 | $14.13 | 22011 |
| 2025-03-13 | -85.25 | $14.10 | 22349 |
| 2025-03-12 | -85.25 | $14.10 | 39600 |
| 2025-03-11 | -85.25 | $14.10 | 75847 |
| 2025-03-10 | -85.25 | $14.10 | 62401 |
| 2025-03-07 | -77.05 | $14.15 | 26238 |
| 2025-03-06 | -86.36 | $14.10 | 52422 |
| 2025-03-05 | -82.09 | $14.13 | 71000 |
| 2025-03-04 | -82.09 | $14.13 | 130800 |
| 2025-03-03 | -80.60 | $14.14 | 54700 |
| 2025-02-28 | -82.09 | $14.13 | 163500 |
| 2025-02-27 | -97.01 | $14.03 | 143317 |
| 2025-02-26 | -98.41 | $14.06 | 74100 |
| 2025-02-25 | -89.83 | $14.15 | 96931 |
| 2025-02-24 | -84.75 | $14.18 | 81133 |
| 2025-02-21 | -94.34 | $14.18 | 156332 |
| 2025-02-20 | -66.67 | $14.36 | 23417 |
| 2025-02-19 | -62.50 | $14.38 | 89400 |
| 2025-02-18 | -56.25 | $14.41 | 65500 |
| 2025-02-14 | -50.00 | $14.44 | 40300 |
| 2025-02-13 | -47.92 | $14.45 | 62400 |
| 2025-02-12 | -27.08 | $14.55 | 36700 |
| 2025-02-11 | -22.92 | $14.57 | 34625 |
| 2025-02-10 | -31.25 | $14.53 | 24000 |
| 2025-02-07 | -21.57 | $14.57 | 18005 |
| 2025-02-06 | -21.57 | $14.57 | 43100 |
| 2025-02-05 | -11.76 | $14.62 | 33444 |
| 2025-02-04 | -7.84 | $14.64 | 27015 |
| 2025-02-03 | -4.17 | $14.63 | 38300 |
| 2025-01-31 | -10.42 | $14.60 | 51043 |
| 2025-01-30 | -5.26 | $14.53 | 42300 |
| 2025-01-29 | -71.05 | $14.28 | 38400 |
| 2025-01-28 | -72.34 | $14.30 | 15843 |
| 2025-01-27 | -84.00 | $14.25 | 35800 |
| 2025-01-24 | -66.00 | $14.34 | 28737 |
| 2025-01-23 | -62.00 | $14.36 | 30900 |
| 2025-01-22 | -60.00 | $14.37 | 74410 |
| 2025-01-21 | -72.00 | $14.31 | 73900 |
| 2025-01-17 | -82.00 | $14.26 | 29531 |
| 2025-01-16 | -84.00 | $14.25 | 33400 |
| 2025-01-15 | -78.00 | $14.28 | 90219 |
| 2025-01-14 | -76.00 | $14.29 | 38339 |
| 2025-01-13 | -68.00 | $14.33 | 70606 |
| 2025-01-10 | -82.00 | $14.26 | 76437 |
| 2025-01-08 | -88.10 | $14.30 | 160414 |
| 2025-01-07 | -85.71 | $14.31 | 40226 |
| 2025-01-06 | -77.27 | $14.35 | 35804 |
| 2025-01-03 | -75.00 | $14.36 | 74336 |
| 2025-01-02 | -74.58 | $14.40 | 34036 |
| 2024-12-31 | -84.75 | $14.34 | 62900 |
| 2024-12-30 | -55.93 | $14.51 | 37411 |
| 2024-12-27 | -64.41 | $14.46 | 24500 |
| 2024-12-26 | -40.68 | $14.60 | 37600 |
| 2024-12-24 | -49.15 | $14.55 | 12428 |
| 2024-12-23 | -50.85 | $14.54 | 56310 |
| 2024-12-20 | -55.93 | $14.51 | 69500 |
| 2024-12-19 | -100.00 | $14.25 | 79100 |
| 2024-12-18 | -100.00 | $14.27 | 85400 |
| 2024-12-17 | -89.13 | $14.43 | 65411 |
| 2024-12-16 | -65.96 | $14.53 | 54433 |
| 2024-12-13 | -34.78 | $14.60 | 44832 |
| 2024-12-12 | -44.29 | $14.53 | 54601 |
| 2024-12-11 | -34.29 | $14.60 | 31310 |
| 2024-12-10 | -40.00 | $14.56 | 48728 |
| 2024-12-09 | -31.43 | $14.62 | 80700 |
| 2024-12-06 | -31.43 | $14.62 | 103647 |
| 2024-12-05 | -31.43 | $14.62 | 30001 |
| 2024-12-04 | -25.71 | $14.66 | 48600 |
| 2024-12-03 | -15.07 | $14.73 | 59100 |
| 2024-12-02 | 0.00 | $14.76 | 64117 |
| 2024-11-29 | -8.47 | $14.65 | 43500 |
| 2024-11-27 | -3.85 | $14.61 | 64747 |
| 2024-11-26 | -25.49 | $14.47 | 24900 |
| 2024-11-25 | -23.64 | $14.47 | 73300 |
| 2024-11-22 | -3.64 | $14.58 | 34100 |
| 2024-11-21 | -30.51 | $14.42 | 43527 |
| 2024-11-20 | -8.47 | $14.55 | 68631 |
| 2024-11-19 | 0.00 | $14.59 | 76700 |
| 2024-11-18 | -5.88 | $14.49 | 82637 |
| 2024-11-15 | -18.60 | $14.36 | 66120 |
| 2024-11-14 | -67.44 | $14.15 | 40800 |
| 2024-11-13 | -58.14 | $14.19 | 89144 |
| 2024-11-12 | -37.21 | $14.28 | 45700 |
| 2024-11-11 | -6.98 | $14.41 | 57406 |
| 2024-11-08 | -4.65 | $14.42 | 79648 |
| 2024-11-07 | -8.57 | $14.33 | 80700 |
| 2024-11-06 | -41.38 | $14.18 | 28100 |
| 2024-11-05 | -44.83 | $14.17 | 27300 |
| 2024-11-04 | -41.38 | $14.18 | 57633 |
| 2024-11-01 | -46.88 | $14.18 | 41900 |
| 2024-10-31 | -46.88 | $14.18 | 68941 |
| 2024-10-30 | -48.65 | $14.15 | 47137 |
| 2024-10-29 | -64.86 | $14.09 | 39803 |
| 2024-10-28 | -67.57 | $14.08 | 53800 |
| 2024-10-25 | -67.57 | $14.08 | 62723 |
| 2024-10-24 | -75.68 | $14.05 | 41522 |
| 2024-10-23 | -32.43 | $14.21 | 50918 |
| 2024-10-22 | -13.51 | $14.28 | 61011 |
| 2024-10-21 | -32.43 | $14.21 | 41542 |
| 2024-10-18 | -39.02 | $14.21 | 60900 |
| 2024-10-17 | -46.00 | $14.23 | 26900 |
| 2024-10-16 | -52.00 | $14.20 | 56036 |
| 2024-10-15 | -42.00 | $14.25 | 92400 |
| 2024-10-14 | -54.00 | $14.19 | 29523 |
| 2024-10-11 | -60.00 | $14.16 | 53810 |
| 2024-10-10 | -54.00 | $14.19 | 44400 |
| 2024-10-09 | -58.00 | $14.17 | 51100 |
| 2024-10-08 | -54.00 | $14.19 | 89224 |
| 2024-10-07 | -60.00 | $14.16 | 103200 |
| 2024-10-04 | -58.00 | $14.17 | 56700 |
| 2024-10-03 | -76.00 | $14.08 | 66800 |
| 2024-10-02 | -80.00 | $14.06 | 45647 |
| 2024-10-01 | -91.30 | $14.04 | 98300 |
| 2024-09-30 | -73.91 | $14.12 | 82124 |
| 2024-09-27 | -76.09 | $14.11 | 65300 |
| 2024-09-26 | -95.45 | $14.04 | 56647 |
| 2024-09-25 | -77.27 | $14.12 | 52229 |
| 2024-09-24 | -79.55 | $14.11 | 62200 |
| 2024-09-23 | -89.47 | $14.13 | 107645 |
| 2024-09-20 | -22.22 | $14.39 | 48100 |
| 2024-09-19 | -44.44 | $14.31 | 38000 |
| 2024-09-18 | -58.33 | $14.26 | 39615 |
| 2024-09-17 | -66.67 | $14.23 | 72700 |
| 2024-09-16 | -80.56 | $14.18 | 52000 |
| 2024-09-13 | -72.22 | $14.21 | 79600 |
| 2024-09-12 | -59.46 | $14.25 | 31428 |
| 2024-09-11 | -40.91 | $14.29 | 50900 |
| 2024-09-10 | -43.18 | $14.28 | 22227 |
| 2024-09-09 | -39.58 | $14.28 | 35044 |
| 2024-09-06 | -50.94 | $14.20 | 45600 |
| 2024-09-05 | -42.11 | $14.23 | 54900 |
| 2024-09-04 | -34.43 | $14.26 | 30900 |
| 2024-09-03 | -18.31 | $14.34 | 30323 |
| 2024-08-30 | -26.76 | $14.28 | 55830 |
| 2024-08-29 | -25.35 | $14.29 | 56800 |
| 2024-08-28 | -42.25 | $14.17 | 70505 |
| 2024-08-27 | -21.13 | $14.32 | 40800 |
| 2024-08-26 | -19.72 | $14.33 | 85100 |
| 2024-08-23 | -21.13 | $14.32 | 13900 |
| 2024-08-22 | -12.68 | $14.38 | 24529 |
| 2024-08-21 | -18.84 | $14.32 | 33100 |
| 2024-08-20 | -26.09 | $14.27 | 17114 |
| 2024-08-19 | -26.09 | $14.27 | 36106 |
| 2024-08-16 | -30.43 | $14.24 | 37900 |
| 2024-08-15 | -42.03 | $14.16 | 18942 |
| 2024-08-14 | -50.72 | $14.10 | 24000 |
| 2024-08-13 | -50.72 | $14.10 | 16800 |
| 2024-08-12 | -53.62 | $14.08 | 41800 |
| 2024-08-09 | -53.62 | $14.08 | 39600 |
| 2024-08-08 | -68.12 | $13.98 | 45601 |
| 2024-08-07 | -81.16 | $13.89 | 31027 |
| 2024-08-06 | -91.30 | $13.82 | 85500 |
| 2024-08-05 | -93.85 | $13.84 | 70500 |
| 2024-08-02 | -51.67 | $14.14 | 78000 |
| 2024-08-01 | -21.67 | $14.32 | 52900 |
| 2024-07-31 | -20.00 | $14.29 | 54710 |
| 2024-07-30 | -23.64 | $14.27 | 54500 |
| 2024-07-29 | -30.91 | $14.23 | 103619 |
| 2024-07-26 | -65.45 | $14.04 | 33304 |
| 2024-07-25 | -70.91 | $14.01 | 56408 |
| 2024-07-24 | -76.27 | $13.95 | 55100 |
| 2024-07-23 | -60.32 | $14.02 | 115813 |
| 2024-07-22 | -53.85 | $14.05 | 20504 |
| 2024-07-19 | -64.62 | $13.98 | 38814 |
| 2024-07-18 | -47.69 | $14.09 | 18726 |
| 2024-07-17 | -46.15 | $14.10 | 33620 |
| 2024-07-16 | -44.62 | $14.11 | 52813 |
| 2024-07-15 | -27.69 | $14.22 | 38014 |
| 2024-07-12 | -26.15 | $14.23 | 26100 |
| 2024-07-11 | -24.62 | $14.24 | 35721 |
| 2024-07-10 | -18.46 | $14.28 | 55500 |
| 2024-07-09 | -5.00 | $14.32 | 47200 |
| 2024-07-08 | -13.79 | $14.25 | 54702 |
| 2024-07-05 | -32.76 | $14.14 | 13000 |
| 2024-07-03 | -20.69 | $14.21 | 4600 |
| 2024-07-02 | -22.41 | $14.20 | 53723 |
| 2024-07-01 | -32.76 | $14.14 | 45840 |
| 2024-06-28 | -55.17 | $14.01 | 60000 |
| 2024-06-27 | -56.90 | $14.00 | 41900 |
| 2024-06-26 | -65.52 | $13.95 | 48000 |
| 2024-06-25 | -82.76 | $13.85 | 70710 |
| 2024-06-24 | -100.00 | $13.75 | 83328 |
| 2024-06-21 | -90.38 | $13.86 | 23306 |
| 2024-06-20 | -88.89 | $13.93 | 41931 |
| 2024-06-18 | -75.00 | $14.00 | 45012 |
| 2024-06-17 | -76.00 | $14.00 | 71123 |
| 2024-06-14 | -69.09 | $14.05 | 26700 |
| 2024-06-13 | -57.63 | $14.13 | 37000 |
| 2024-06-12 | -52.54 | $14.16 | 34100 |
| 2024-06-11 | -49.15 | $14.18 | 33800 |
| 2024-06-10 | -64.41 | $14.09 | 41184 |
| 2024-06-07 | -54.24 | $14.15 | 79600 |
| 2024-06-06 | -69.49 | $14.06 | 34028 |
| 2024-06-05 | -74.58 | $14.03 | 51202 |
| 2024-06-04 | -81.36 | $13.99 | 31500 |
| 2024-06-03 | -81.36 | $13.99 | 59738 |
| 2024-05-31 | -61.02 | $14.11 | 49111 |
| 2024-05-30 | -88.14 | $13.95 | 36817 |
| 2024-05-29 | -91.53 | $13.93 | 47900 |
| 2024-05-28 | -95.83 | $14.01 | 33336 |
| 2024-05-24 | -75.00 | $14.11 | 86847 |
| 2024-05-23 | -70.83 | $14.13 | 46800 |
| 2024-05-22 | -60.42 | $14.18 | 44116 |
| 2024-05-21 | -27.08 | $14.34 | 20601 |
| 2024-05-20 | -31.25 | $14.32 | 49500 |
| 2024-05-17 | -16.67 | $14.39 | 28600 |
| 2024-05-16 | -20.83 | $14.37 | 23900 |
| 2024-05-15 | -10.87 | $14.40 | 32800 |
| 2024-05-14 | -5.26 | $14.35 | 34700 |
| 2024-05-13 | -27.03 | $14.26 | 12100 |
| 2024-05-10 | -27.03 | $14.26 | 20628 |
| 2024-05-09 | -37.84 | $14.22 | 36300 |
| 2024-05-08 | -24.32 | $14.27 | 44700 |
| 2024-05-07 | -43.24 | $14.20 | 35900 |
| 2024-05-06 | -59.46 | $14.14 | 40327 |
| 2024-05-03 | -51.35 | $14.17 | 51013 |
| 2024-05-02 | -70.27 | $14.10 | 68938 |
| 2024-05-01 | -69.44 | $14.11 | 143600 |
| 2024-04-30 | -69.44 | $14.11 | 87300 |
| 2024-04-29 | -61.11 | $14.14 | 68431 |
| 2024-04-26 | -85.29 | $14.11 | 71935 |
| 2024-04-25 | -79.41 | $14.13 | 58700 |
| 2024-04-24 | -32.35 | $14.29 | 54400 |
| 2024-04-23 | -20.59 | $14.33 | 38518 |
| 2024-04-22 | -32.35 | $14.29 | 32600 |
| 2024-04-19 | -37.84 | $14.29 | 54747 |
| 2024-04-18 | -51.11 | $14.28 | 63600 |
| 2024-04-17 | -62.22 | $14.23 | 30028 |
| 2024-04-16 | -75.56 | $14.17 | 34401 |
| 2024-04-15 | -77.78 | $14.16 | 152032 |
| 2024-04-12 | -97.67 | $14.09 | 59200 |
| 2024-04-11 | -85.11 | $14.16 | 17600 |
| 2024-04-10 | -80.85 | $14.18 | 82227 |
| 2024-04-09 | -93.48 | $14.13 | 58003 |
| 2024-04-08 | -82.61 | $14.18 | 58500 |
| 2024-04-05 | -93.48 | $14.13 | 46503 |
| 2024-04-04 | -97.83 | $14.11 | 51142 |
| 2024-04-03 | -95.35 | $14.15 | 105722 |
| 2024-04-02 | -70.45 | $14.25 | 51500 |
| 2024-04-01 | -52.27 | $14.33 | 58900 |
| 2024-03-28 | -52.27 | $14.33 | 50740 |
| 2024-03-27 | -60.00 | $14.29 | 59716 |
| 2024-03-26 | -55.36 | $14.25 | 70800 |
| 2024-03-25 | -53.45 | $14.25 | 28427 |
| 2024-03-22 | -44.26 | $14.29 | 31800 |
| 2024-03-21 | -26.23 | $14.40 | 35713 |
| 2024-03-20 | -22.95 | $14.42 | 53235 |
| 2024-03-19 | -8.82 | $14.50 | 58500 |
| 2024-03-18 | -22.86 | $14.40 | 27500 |
| 2024-03-15 | -20.55 | $14.41 | 72518 |
| 2024-03-14 | -42.47 | $14.25 | 104711 |
| 2024-03-13 | -2.70 | $14.50 | 57800 |
| 2024-03-12 | -1.28 | $14.38 | 35460 |
| 2024-03-11 | -8.97 | $14.30 | 36307 |
| 2024-03-08 | -13.10 | $14.26 | 62102 |
| 2024-03-07 | -11.90 | $14.27 | 68903 |
| 2024-03-06 | -19.05 | $14.21 | 62900 |
| 2024-03-05 | -27.38 | $14.14 | 31700 |
| 2024-03-04 | -23.26 | $14.17 | 121650 |
| 2024-03-01 | -5.00 | $14.26 | 120249 |
| 2024-02-29 | -4.05 | $14.21 | 80700 |
| 2024-02-28 | -13.64 | $14.07 | 45431 |
| 2024-02-27 | -20.90 | $14.02 | 79200 |
| 2024-02-26 | -28.17 | $13.96 | 130400 |
| 2024-02-23 | -15.79 | $14.04 | 68323 |
| 2024-02-22 | -1.56 | $14.03 | 63127 |
| 2024-02-21 | -1.64 | $13.99 | 68600 |
| 2024-02-20 | -6.35 | $13.96 | 101237 |
| 2024-02-16 | -10.45 | $13.93 | 197011 |
| 2024-02-15 | -10.61 | $13.92 | 160000 |
| 2024-02-14 | 0.00 | $13.90 | 130800 |
| 2024-02-13 | -9.30 | $13.72 | 173000 |
| 2024-02-12 | -2.50 | $13.72 | 345824 |
| 2024-02-09 | -23.68 | $13.58 | 47612 |
| 2024-02-08 | -23.68 | $13.58 | 49143 |
| 2024-02-07 | -10.53 | $13.63 | 47100 |
| 2024-02-06 | -13.16 | $13.62 | 60642 |
| 2024-02-05 | -15.15 | $13.57 | 74100 |
| 2024-02-02 | -16.67 | $13.56 | 58300 |
| 2024-02-01 | -13.89 | $13.57 | 91248 |
| 2024-01-31 | -25.00 | $13.53 | 44500 |
| 2024-01-30 | -16.13 | $13.52 | 53404 |
| 2024-01-29 | -18.52 | $13.48 | 43500 |
| 2024-01-26 | -29.63 | $13.45 | 31200 |
| 2024-01-25 | -29.63 | $13.45 | 38100 |
| 2024-01-24 | -40.74 | $13.42 | 78800 |
| 2024-01-23 | -40.00 | $13.41 | 29700 |
| 2024-01-22 | -44.00 | $13.40 | 66500 |
| 2024-01-19 | -36.67 | $13.39 | 23606 |
| 2024-01-18 | -26.67 | $13.42 | 45500 |
| 2024-01-17 | -36.67 | $13.39 | 48100 |
| 2024-01-16 | -16.13 | $13.46 | 40100 |
| 2024-01-12 | -48.39 | $13.36 | 63800 |
| 2024-01-11 | -33.33 | $13.39 | 56900 |
| 2024-01-10 | -29.27 | $13.39 | 57446 |
| 2024-01-09 | -30.95 | $13.38 | 63600 |
| 2024-01-08 | -28.57 | $13.39 | 71500 |
| 2024-01-05 | -42.86 | $13.30 | 89100 |
| 2024-01-04 | -42.86 | $13.30 | 36316 |
| 2024-01-03 | -44.90 | $13.29 | 37626 |
| 2024-01-02 | -29.41 | $13.36 | 43243 |
| 2023-12-29 | -29.63 | $13.35 | 58218 |
| 2023-12-28 | -26.98 | $13.34 | 43700 |
| 2023-12-27 | -20.63 | $13.38 | 103422 |
| 2023-12-26 | -26.98 | $13.34 | 63400 |
| 2023-12-22 | -22.22 | $13.37 | 64025 |
| 2023-12-21 | -36.51 | $13.28 | 47312 |
| 2023-12-20 | -41.27 | $13.25 | 57236 |
| 2023-12-19 | -20.63 | $13.38 | 135513 |
| 2023-12-18 | -33.33 | $13.30 | 82511 |
| 2023-12-15 | -12.70 | $13.43 | 108100 |
| 2023-12-14 | -5.56 | $13.39 | 74411 |
| 2023-12-13 | -22.22 | $13.23 | 62916 |
| 2023-12-12 | -37.78 | $13.16 | 65840 |
| 2023-12-11 | -48.89 | $13.11 | 44110 |
| 2023-12-08 | -46.81 | $13.11 | 30042 |
| 2023-12-07 | -36.17 | $13.16 | 87800 |
| 2023-12-06 | -33.33 | $13.08 | 18148 |
| 2023-12-05 | -6.25 | $13.16 | 40300 |
| 2023-12-04 | -38.24 | $13.05 | 90500 |
| 2023-12-01 | -23.53 | $13.10 | 56800 |
| 2023-11-30 | -55.88 | $12.99 | 42924 |
| 2023-11-29 | -73.53 | $12.93 | 72724 |
| 2023-11-28 | -32.65 | $13.02 | 56500 |
| 2023-11-27 | -25.40 | $13.02 | 46743 |
| 2023-11-24 | -11.11 | $13.06 | 16700 |
| 2023-11-22 | -20.63 | $13.00 | 29500 |
| 2023-11-21 | -28.57 | $12.95 | 43809 |
| 2023-11-20 | -16.67 | $13.05 | 22100 |
| 2023-11-17 | -18.18 | $13.04 | 43606 |
| 2023-11-16 | -31.82 | $12.95 | 30300 |
| 2023-11-15 | -30.30 | $12.96 | 48400 |
| 2023-11-14 | -18.18 | $13.04 | 59200 |
| 2023-11-13 | -25.76 | $12.99 | 27920 |
| 2023-11-10 | -37.88 | $12.91 | 21920 |
| 2023-11-09 | -43.94 | $12.87 | 35433 |
| 2023-11-08 | -37.88 | $12.91 | 37800 |
| 2023-11-07 | -39.71 | $12.91 | 26000 |
| 2023-11-06 | -46.38 | $12.87 | 39000 |
| 2023-11-03 | -28.99 | $12.99 | 45200 |
| 2023-11-02 | -27.54 | $13.00 | 79200 |
| 2023-11-01 | -36.23 | $12.94 | 34044 |
| 2023-10-31 | -56.52 | $12.80 | 57800 |
| 2023-10-30 | -78.26 | $12.65 | 72500 |
| 2023-10-27 | -92.11 | $12.56 | 38446 |
| 2023-10-26 | -97.59 | $12.53 | 56200 |
| 2023-10-25 | -89.74 | $12.64 | 43900 |
| 2023-10-24 | -62.82 | $12.85 | 122700 |
| 2023-10-23 | -87.18 | $12.66 | 25200 |
| 2023-10-20 | -100.00 | $12.70 | 34600 |
| 2023-10-19 | -100.00 | $12.75 | 44700 |
| 2023-10-18 | -91.07 | $12.85 | 46000 |
| 2023-10-17 | -79.17 | $12.96 | 36300 |
| 2023-10-16 | -83.33 | $12.93 | 26200 |
| 2023-10-13 | -73.61 | $13.00 | 42200 |
| 2023-10-12 | -73.61 | $13.00 | 64300 |
| 2023-10-11 | -68.06 | $13.04 | 35900 |
| 2023-10-10 | -54.17 | $13.14 | 34300 |
| 2023-10-09 | -59.72 | $13.10 | 39604 |
| 2023-10-06 | -59.72 | $13.10 | 25823 |
| 2023-10-05 | -73.61 | $13.00 | 53549 |
| 2023-10-04 | -75.00 | $12.99 | 59600 |
| 2023-10-03 | -88.89 | $12.89 | 86100 |
| 2023-10-02 | -85.42 | $13.12 | 27100 |
| 2023-09-29 | -58.33 | $13.25 | 44800 |
| 2023-09-28 | -66.67 | $13.21 | 18520 |
| 2023-09-27 | -77.08 | $13.16 | 25605 |
| 2023-09-26 | -72.00 | $13.17 | 20611 |
| 2023-09-25 | -44.00 | $13.31 | 38904 |
| 2023-09-22 | -48.00 | $13.29 | 32721 |
| 2023-09-21 | -70.00 | $13.18 | 55340 |
| 2023-09-20 | -28.00 | $13.39 | 55640 |
| 2023-09-19 | 0.00 | $13.37 | 22800 |
| 2023-09-18 | -17.86 | $13.26 | 27343 |
| 2023-09-15 | -28.57 | $13.23 | 35019 |
| 2023-09-14 | -17.86 | $13.26 | 33900 |
| 2023-09-13 | -28.57 | $13.23 | 66200 |
| 2023-09-12 | -44.44 | $13.18 | 23428 |
| 2023-09-11 | -60.61 | $13.16 | 40700 |
| 2023-09-08 | -60.61 | $13.16 | 16402 |
| 2023-09-07 | -63.64 | $13.15 | 36200 |
| 2023-09-06 | -72.73 | $13.12 | 31501 |
| 2023-09-05 | -72.73 | $13.12 | 38729 |
| 2023-09-01 | -60.61 | $13.16 | 67431 |
| 2023-08-31 | -75.76 | $13.11 | 46424 |
| 2023-08-30 | -39.53 | $13.19 | 26700 |
| 2023-08-29 | -53.49 | $13.13 | 29600 |
| 2023-08-28 | -65.12 | $13.08 | 11027 |
| 2023-08-25 | -69.77 | $13.06 | 59106 |
| 2023-08-24 | -39.53 | $13.19 | 17621 |
| 2023-08-23 | -19.15 | $13.27 | 37411 |
| 2023-08-22 | -36.73 | $13.18 | 38705 |
| 2023-08-21 | -32.65 | $13.20 | 13600 |
| 2023-08-18 | -48.00 | $13.12 | 14439 |
| 2023-08-17 | -38.98 | $13.13 | 33547 |
| 2023-08-16 | -33.90 | $13.16 | 24114 |
| 2023-08-15 | -37.29 | $13.14 | 29300 |
| 2023-08-14 | -16.95 | $13.26 | 49413 |
| 2023-08-11 | -13.73 | $13.21 | 21400 |
| 2023-08-10 | -13.73 | $13.21 | 12200 |
| 2023-08-09 | -35.29 | $13.10 | 24100 |
| 2023-08-08 | -9.80 | $13.23 | 13210 |
| 2023-08-07 | -1.96 | $13.27 | 27700 |
| 2023-08-04 | -32.61 | $13.08 | 26200 |
| 2023-08-03 | -26.47 | $13.02 | 18047 |
| 2023-08-02 | -26.32 | $13.01 | 19800 |
| 2023-08-01 | -10.53 | $13.07 | 32500 |
| 2023-07-31 | -5.26 | $13.09 | 52211 |
| 2023-07-28 | -36.84 | $12.97 | 29800 |
| 2023-07-27 | -36.36 | $12.95 | 33600 |
| 2023-07-26 | -36.73 | $12.93 | 18300 |
| 2023-07-25 | -30.91 | $12.94 | 28632 |
| 2023-07-24 | -30.51 | $12.93 | 51900 |
| 2023-07-21 | -28.13 | $12.93 | 32500 |
| 2023-07-20 | -12.00 | $13.02 | 33300 |
| 2023-07-19 | -12.00 | $13.02 | 41313 |
| 2023-07-18 | -10.39 | $13.03 | 57409 |
| 2023-07-17 | -5.06 | $13.07 | 41531 |
| 2023-07-14 | -11.84 | $12.99 | 51812 |
| 2023-07-13 | -4.88 | $13.04 | 50300 |
| 2023-07-12 | -10.98 | $12.99 | 65932 |
| 2023-07-11 | 0.00 | $12.94 | 49900 |
| 2023-07-10 | -8.96 | $12.87 | 46930 |
| 2023-07-07 | -16.92 | $12.80 | 33800 |
| 2023-07-06 | -27.69 | $12.73 | 51700 |
| 2023-07-05 | -10.77 | $12.84 | 34010 |
| 2023-07-03 | -9.52 | $12.83 | 20000 |
| 2023-06-30 | -11.11 | $12.82 | 49300 |
| 2023-06-29 | -7.14 | $12.78 | 31000 |
| 2023-06-28 | 0.00 | $12.77 | 36300 |
| 2023-06-27 | 0.00 | $12.64 | 28716 |
| 2023-06-26 | -14.29 | $12.56 | 42500 |
| 2023-06-23 | -8.82 | $12.50 | 51406 |
| 2023-06-22 | -8.82 | $12.50 | 69519 |
| 2023-06-21 | -20.59 | $12.46 | 68636 |
| 2023-06-20 | -29.41 | $12.43 | 108600 |
| 2023-06-16 | -36.11 | $12.42 | 115500 |
| 2023-06-15 | -41.86 | $12.44 | 86400 |
| 2023-06-14 | -58.14 | $12.37 | 171700 |
| 2023-06-13 | -53.49 | $12.39 | 102014 |
| 2023-06-12 | -53.33 | $12.40 | 116900 |
| 2023-06-09 | -42.22 | $12.45 | 61500 |
| 2023-06-08 | -46.67 | $12.43 | 48925 |
| 2023-06-07 | -48.89 | $12.42 | 23300 |
| 2023-06-06 | -57.78 | $12.38 | 23842 |
| 2023-06-05 | -71.11 | $12.32 | 33877 |
| 2023-06-02 | -52.08 | $12.42 | 29900 |
| 2023-06-01 | -70.83 | $12.33 | 30300 |
| 2023-05-31 | -64.58 | $12.36 | 39100 |
| 2023-05-30 | -89.80 | $12.24 | 51349 |
| 2023-05-26 | -89.09 | $12.25 | 31100 |
| 2023-05-25 | -98.18 | $12.20 | 38000 |
| 2023-05-24 | -92.73 | $12.23 | 27441 |
| 2023-05-23 | -100.00 | $12.30 | 60100 |
| 2023-05-22 | -84.62 | $12.41 | 11646 |
| 2023-05-19 | -64.10 | $12.49 | 14840 |
| 2023-05-18 | -58.97 | $12.51 | 16800 |
| 2023-05-17 | -43.59 | $12.57 | 20400 |
| 2023-05-16 | -67.39 | $12.50 | 30300 |
| 2023-05-15 | -72.55 | $12.49 | 39443 |
| 2023-05-12 | -70.59 | $12.50 | 24300 |
| 2023-05-11 | -58.82 | $12.56 | 25900 |
| 2023-05-10 | -58.82 | $12.56 | 12800 |
| 2023-05-09 | -70.59 | $12.50 | 19723 |
| 2023-05-08 | -72.55 | $12.49 | 17900 |
| 2023-05-05 | -62.75 | $12.54 | 34702 |
| 2023-05-04 | -74.51 | $12.48 | 18721 |
| 2023-05-03 | -80.39 | $12.45 | 23215 |
| 2023-05-02 | -74.51 | $12.48 | 43600 |
| 2023-05-01 | -47.06 | $12.62 | 38027 |
| 2023-04-28 | -54.90 | $12.58 | 38700 |
| 2023-04-27 | -65.22 | $12.56 | 40431 |
| 2023-04-26 | -74.51 | $12.48 | 36800 |
| 2023-04-25 | -70.59 | $12.50 | 35300 |
| 2023-04-24 | -45.10 | $12.63 | 33947 |
| 2023-04-21 | -50.98 | $12.60 | 33600 |
| 2023-04-20 | -39.22 | $12.66 | 23036 |
| 2023-04-19 | -21.57 | $12.75 | 54300 |
| 2023-04-18 | -9.80 | $12.81 | 39011 |
| 2023-04-17 | -7.84 | $12.82 | 49300 |
| 2023-04-14 | -32.65 | $12.68 | 18811 |
| 2023-04-13 | -22.45 | $12.73 | 9900 |
| 2023-04-12 | -22.64 | $12.72 | 24616 |
| 2023-04-11 | -11.32 | $12.78 | 30000 |
| 2023-04-10 | -29.03 | $12.66 | 24600 |
| 2023-04-06 | -22.58 | $12.70 | 15612 |
| 2023-04-05 | -42.35 | $12.71 | 34518 |
| 2023-04-04 | -43.82 | $12.72 | 38845 |
| 2023-04-03 | -42.27 | $12.78 | 19100 |
| 2023-03-31 | -52.58 | $12.68 | 32900 |
| 2023-03-30 | -55.67 | $12.65 | 21500 |
| 2023-03-29 | -65.98 | $12.55 | 32000 |
| 2023-03-28 | -74.23 | $12.47 | 37925 |
| 2023-03-27 | -70.30 | $12.52 | 36948 |
| 2023-03-24 | -74.26 | $12.48 | 47800 |
| 2023-03-23 | -65.35 | $12.57 | 49331 |
| 2023-03-22 | -53.47 | $12.69 | 40400 |
| 2023-03-21 | -57.43 | $12.65 | 68700 |
| 2023-03-20 | -78.22 | $12.44 | 36700 |
| 2023-03-17 | -83.17 | $12.39 | 40011 |
| 2023-03-16 | -75.00 | $12.49 | 56292 |
| 2023-03-15 | -80.53 | $12.44 | 65100 |
| 2023-03-14 | -75.22 | $12.50 | 109817 |
| 2023-03-13 | -100.00 | $12.22 | 66842 |
| 2023-03-10 | -89.87 | $12.64 | 106531 |
| 2023-03-09 | -100.00 | $12.78 | 75312 |
| 2023-03-08 | -65.38 | $13.02 | 25129 |
| 2023-03-07 | -53.85 | $13.08 | 43900 |
| 2023-03-06 | -50.00 | $13.10 | 39300 |
| 2023-03-03 | -46.15 | $13.12 | 35100 |
| 2023-03-02 | -51.92 | $13.09 | 24800 |
| 2023-03-01 | -59.62 | $13.05 | 28000 |
| 2023-02-28 | -53.85 | $13.08 | 50700 |
| 2023-02-27 | -40.38 | $13.15 | 28502 |
| 2023-02-24 | -55.77 | $13.07 | 35700 |
| 2023-02-23 | -73.08 | $12.98 | 25900 |
| 2023-02-22 | -90.38 | $12.89 | 49312 |
| 2023-02-21 | -97.87 | $12.90 | 26700 |
| 2023-02-17 | -57.14 | $13.08 | 35441 |
| 2023-02-16 | -22.45 | $13.25 | 21427 |
| 2023-02-15 | -18.37 | $13.27 | 34800 |
| 2023-02-14 | -8.16 | $13.32 | 59137 |
| 2023-02-13 | -12.00 | $13.30 | 35049 |
| 2023-02-10 | -24.00 | $13.24 | 21400 |
| 2023-02-09 | -30.00 | $13.21 | 22241 |
| 2023-02-08 | -19.61 | $13.26 | 41400 |
| 2023-02-07 | -5.77 | $13.29 | 43200 |
| 2023-02-06 | -26.32 | $13.13 | 63600 |
| 2023-02-03 | -17.65 | $13.16 | 38105 |
| 2023-02-02 | -12.16 | $13.19 | 27600 |
| 2023-02-01 | -7.46 | $13.16 | 51200 |
| 2023-01-31 | -4.17 | $13.15 | 53500 |
| 2023-01-30 | -15.07 | $12.99 | 26900 |
| 2023-01-27 | -21.43 | $12.92 | 44513 |
| 2023-01-26 | -23.26 | $12.90 | 54600 |
| 2023-01-25 | -23.26 | $12.90 | 39800 |
| 2023-01-24 | -19.77 | $12.93 | 59500 |
| 2023-01-23 | -23.26 | $12.90 | 64417 |
| 2023-01-20 | -20.93 | $12.92 | 45800 |
| 2023-01-19 | -23.26 | $12.90 | 82110 |
| 2023-01-18 | -23.26 | $12.90 | 60647 |
| 2023-01-17 | -26.74 | $12.87 | 70319 |
| 2023-01-13 | -10.47 | $13.01 | 46045 |
| 2023-01-12 | -3.75 | $13.01 | 53504 |
| 2023-01-11 | 0.00 | $13.01 | 56000 |
| 2023-01-10 | 0.00 | $12.92 | 50800 |
| 2023-01-09 | -10.94 | $12.81 | 54900 |
| 2023-01-06 | -7.27 | $12.75 | 78900 |
| 2023-01-05 | -27.08 | $12.59 | 75948 |
| 2023-01-04 | -22.92 | $12.61 | 59311 |
| 2023-01-03 | -31.25 | $12.57 | 97032 |
| 2022-12-30 | -61.22 | $12.43 | 117007 |
| 2022-12-29 | -80.77 | $12.39 | 67336 |
| 2022-12-28 | -98.72 | $12.25 | 47729 |
| 2022-12-27 | -95.83 | $12.33 | 108025 |
| 2022-12-23 | -79.41 | $12.48 | 44200 |
| 2022-12-22 | -89.71 | $12.41 | 46000 |
| 2022-12-21 | -95.16 | $12.43 | 61641 |
| 2022-12-20 | -88.71 | $12.47 | 91900 |
| 2022-12-19 | -94.92 | $12.46 | 100732 |
| 2022-12-16 | -62.71 | $12.65 | 115300 |
| 2022-12-15 | -61.02 | $12.66 | 107238 |
| 2022-12-14 | -74.58 | $12.58 | 92800 |
| 2022-12-13 | -62.71 | $12.65 | 85000 |
| 2022-12-12 | -86.44 | $12.51 | 36100 |
| 2022-12-09 | -93.22 | $12.47 | 53630 |
| 2022-12-08 | -86.44 | $12.51 | 95037 |
| 2022-12-07 | -74.55 | $12.61 | 70800 |
| 2022-12-06 | -97.87 | $12.56 | 79300 |
| 2022-12-05 | -90.48 | $12.64 | 56800 |
| 2022-12-02 | -88.10 | $12.65 | 44900 |
| 2022-12-01 | -39.34 | $12.78 | 43300 |
| 2022-11-30 | -13.11 | $12.94 | 90800 |
| 2022-11-29 | -49.18 | $12.72 | 102047 |
| 2022-11-28 | -60.66 | $12.65 | 127300 |
| 2022-11-25 | -49.32 | $12.66 | 13535 |
| 2022-11-23 | -50.68 | $12.65 | 44321 |
| 2022-11-22 | -41.10 | $12.72 | 87500 |
| 2022-11-21 | -49.32 | $12.66 | 52819 |
| 2022-11-18 | -35.62 | $12.76 | 49800 |
| 2022-11-17 | -43.84 | $12.70 | 56303 |
| 2022-11-16 | -34.25 | $12.77 | 62218 |
| 2022-11-15 | -35.62 | $12.76 | 36929 |
| 2022-11-14 | -49.32 | $12.66 | 46100 |
| 2022-11-11 | -39.73 | $12.73 | 35735 |
| 2022-11-10 | -23.29 | $12.85 | 19734 |
| 2022-11-09 | -54.79 | $12.62 | 35200 |
| 2022-11-08 | -38.36 | $12.74 | 26300 |
| 2022-11-07 | -30.14 | $12.80 | 40302 |
| 2022-11-04 | -24.66 | $12.84 | 57100 |
| 2022-11-03 | -46.00 | $12.56 | 55900 |
| 2022-11-02 | -54.00 | $12.52 | 34400 |
| 2022-11-01 | -52.00 | $12.53 | 50700 |
| 2022-10-31 | -58.93 | $12.52 | 57146 |
| 2022-10-28 | -35.71 | $12.65 | 65835 |
| 2022-10-27 | -92.59 | $12.35 | 102000 |
| 2022-10-26 | -85.19 | $12.39 | 74724 |
| 2022-10-25 | -88.89 | $12.37 | 43416 |
| 2022-10-24 | -78.85 | $12.44 | 47100 |
| 2022-10-21 | -42.31 | $12.63 | 50400 |
| 2022-10-20 | -53.19 | $12.62 | 32904 |
| 2022-10-19 | -62.30 | $12.63 | 35000 |
| 2022-10-18 | -73.42 | $12.61 | 59142 |
| 2022-10-17 | -79.75 | $12.56 | 31100 |
| 2022-10-14 | -92.41 | $12.46 | 59700 |
| 2022-10-13 | -73.42 | $12.61 | 57645 |
| 2022-10-12 | -84.42 | $12.60 | 46500 |
| 2022-10-11 | -79.52 | $12.65 | 83000 |
| 2022-10-10 | -85.19 | $12.62 | 20514 |
| 2022-10-07 | -83.87 | $12.65 | 71409 |
| 2022-10-06 | -78.49 | $12.70 | 40047 |
| 2022-10-05 | -83.87 | $12.65 | 38600 |
| 2022-10-04 | -70.97 | $12.77 | 61000 |
| 2022-10-03 | -84.95 | $12.64 | 31536 |
| 2022-09-30 | -93.55 | $12.56 | 38143 |
| 2022-09-29 | -94.12 | $12.56 | 54343 |
| 2022-09-28 | -91.30 | $12.67 | 58700 |
| 2022-09-27 | -97.39 | $12.60 | 44019 |
| 2022-09-26 | -100.00 | $12.62 | 48500 |
| 2022-09-23 | -98.15 | $12.75 | 63900 |
| 2022-09-22 | -98.08 | $12.90 | 41941 |
| 2022-09-21 | -91.21 | $13.09 | 41024 |
| 2022-09-20 | -91.40 | $13.09 | 45511 |
| 2022-09-19 | -95.70 | $13.05 | 34100 |
| 2022-09-16 | -95.83 | $13.05 | 105000 |
| 2022-09-15 | -96.51 | $13.15 | 56110 |
| 2022-09-14 | -94.74 | $13.17 | 38300 |
| 2022-09-13 | -98.98 | $13.13 | 57919 |
| 2022-09-12 | -79.80 | $13.32 | 53200 |
| 2022-09-09 | -76.24 | $13.36 | 60600 |
| 2022-09-08 | -87.13 | $13.25 | 19300 |
| 2022-09-07 | -87.13 | $13.25 | 37638 |
| 2022-09-06 | -98.02 | $13.14 | 59200 |
| 2022-09-02 | -100.00 | $13.21 | 122500 |
| 2022-09-01 | -90.59 | $13.36 | 35400 |
| 2022-08-31 | -82.35 | $13.57 | 40149 |
| 2022-08-30 | -73.24 | $13.61 | 83926 |
| 2022-08-29 | -77.92 | $13.53 | 47629 |
| 2022-08-26 | -52.04 | $13.62 | 33940 |
| 2022-08-25 | -32.65 | $13.81 | 15900 |
| 2022-08-24 | -28.57 | $13.85 | 31444 |
| 2022-08-23 | -32.65 | $13.81 | 56400 |
| 2022-08-22 | -34.69 | $13.79 | 36200 |
| 2022-08-19 | -22.45 | $13.91 | 26200 |
| 2022-08-18 | -19.00 | $13.94 | 76441 |
| 2022-08-17 | -18.42 | $13.92 | 32000 |
| 2022-08-16 | -9.65 | $14.02 | 25606 |
| 2022-08-15 | -7.02 | $14.05 | 45718 |
| 2022-08-12 | -7.02 | $14.05 | 26700 |
| 2022-08-11 | -4.67 | $14.01 | 31036 |
| 2022-08-10 | -3.77 | $13.90 | 25925 |
| 2022-08-09 | -8.25 | $13.77 | 30906 |
| 2022-08-08 | -6.19 | $13.79 | 15500 |
| 2022-08-05 | -12.90 | $13.69 | 24500 |
| 2022-08-04 | -12.90 | $13.69 | 64500 |
| 2022-08-03 | -10.98 | $13.61 | 84100 |
| 2022-08-02 | -40.24 | $13.37 | 49228 |
| 2022-08-01 | -35.37 | $13.41 | 124400 |
| 2022-07-29 | -6.58 | $13.59 | 28725 |
| 2022-07-28 | -10.77 | $13.46 | 36506 |
| 2022-07-27 | -20.69 | $13.34 | 37100 |
| 2022-07-26 | -43.10 | $13.21 | 64300 |
| 2022-07-25 | -43.10 | $13.21 | 34501 |
| 2022-07-22 | -47.46 | $13.19 | 54613 |
| 2022-07-21 | -40.68 | $13.23 | 57121 |
| 2022-07-20 | -72.88 | $13.04 | 123000 |
| 2022-07-19 | -68.00 | $13.12 | 28800 |
| 2022-07-18 | -80.00 | $13.03 | 50000 |
| 2022-07-15 | -80.00 | $13.07 | 59500 |
| 2022-07-14 | -89.09 | $13.00 | 55215 |
| 2022-07-13 | -87.00 | $13.11 | 23500 |
| 2022-07-12 | -90.00 | $13.08 | 34104 |
| 2022-07-11 | -93.00 | $13.05 | 28101 |
| 2022-07-08 | -90.72 | $13.10 | 47900 |
| 2022-07-07 | -91.40 | $13.13 | 38500 |
| 2022-07-06 | -97.65 | $13.15 | 50700 |
| 2022-07-05 | -80.00 | $13.30 | 49800 |
| 2022-07-01 | -68.24 | $13.40 | 20319 |
| 2022-06-30 | -80.00 | $13.30 | 50004 |
| 2022-06-29 | -92.31 | $13.27 | 36728 |
| 2022-06-28 | -80.25 | $13.37 | 34300 |
| 2022-06-27 | -82.72 | $13.35 | 69000 |
| 2022-06-24 | -75.31 | $13.41 | 35129 |
| 2022-06-23 | -82.72 | $13.35 | 20015 |
| 2022-06-22 | -79.01 | $13.38 | 34400 |
| 2022-06-21 | -95.52 | $13.38 | 59823 |
| 2022-06-17 | -87.50 | $13.45 | 15200 |
| 2022-06-16 | -95.00 | $13.39 | 69025 |
| 2022-06-15 | -27.40 | $13.95 | 42600 |
| 2022-06-14 | -57.53 | $13.73 | 46313 |
| 2022-06-13 | -82.89 | $13.55 | 31500 |
| 2022-06-10 | -31.71 | $13.98 | 53900 |
| 2022-06-09 | -35.37 | $13.95 | 36931 |
| 2022-06-08 | -41.46 | $13.90 | 47700 |
| 2022-06-07 | -47.73 | $13.88 | 47300 |
| 2022-06-06 | -60.19 | $13.85 | 27148 |
| 2022-06-03 | -71.76 | $13.79 | 46900 |
| 2022-06-02 | -64.89 | $13.88 | 48548 |
| 2022-06-01 | -70.23 | $13.81 | 48100 |
| 2022-05-31 | -61.83 | $13.92 | 105500 |
| 2022-05-27 | -62.12 | $13.92 | 42516 |
| 2022-05-26 | -75.18 | $13.76 | 82500 |
| 2022-05-25 | -88.57 | $13.58 | 84200 |
| 2022-05-24 | -96.03 | $13.61 | 54325 |
| 2022-05-23 | -91.96 | $13.79 | 54200 |
| 2022-05-20 | -84.82 | $13.87 | 20100 |
| 2022-05-19 | -90.77 | $13.82 | 51000 |
| 2022-05-18 | -79.56 | $13.98 | 44525 |
| 2022-05-17 | -84.29 | $13.92 | 46336 |
| 2022-05-16 | -83.57 | $13.93 | 27900 |
| 2022-05-13 | -80.00 | $13.98 | 43900 |
| 2022-05-12 | -87.86 | $13.87 | 120138 |
| 2022-05-11 | -98.51 | $13.78 | 47400 |
| 2022-05-10 | -85.38 | $14.09 | 45400 |
| 2022-05-09 | -100.00 | $14.25 | 44900 |
| 2022-05-06 | -78.18 | $14.58 | 26916 |
| 2022-05-05 | -82.14 | $14.54 | 52200 |
| 2022-05-04 | -79.51 | $14.59 | 48301 |
| 2022-05-03 | -97.71 | $14.45 | 37300 |
| 2022-05-02 | -98.56 | $14.45 | 78600 |
| 2022-04-29 | -93.44 | $14.68 | 45433 |
| 2022-04-28 | -82.79 | $14.81 | 42826 |
| 2022-04-27 | -87.70 | $14.75 | 70300 |
| 2022-04-26 | -100.00 | $14.60 | 47628 |
| 2022-04-25 | -83.21 | $14.73 | 40943 |
| 2022-04-22 | -73.48 | $14.85 | 88400 |
| 2022-04-21 | -67.42 | $14.93 | 45807 |
| 2022-04-20 | -59.09 | $15.04 | 62845 |
| 2022-04-19 | -59.85 | $15.03 | 29032 |
| 2022-04-18 | -69.70 | $14.90 | 18200 |
| 2022-04-14 | -67.42 | $14.93 | 32400 |
| 2022-04-13 | -59.09 | $15.04 | 33000 |
| 2022-04-12 | -60.71 | $14.97 | 70144 |
| 2022-04-11 | -50.34 | $15.07 | 36400 |
| 2022-04-08 | -27.50 | $15.38 | 10143 |
| 2022-04-07 | -28.75 | $15.36 | 58800 |
| 2022-04-06 | -27.50 | $15.38 | 21900 |
| 2022-04-05 | -15.63 | $15.57 | 59500 |
| 2022-04-04 | -1.88 | $15.79 | 82300 |
| 2022-04-01 | -5.73 | $15.70 | 166625 |
| 2022-03-31 | -13.82 | $15.28 | 138600 |
| 2022-03-30 | -44.53 | $14.93 | 95100 |
| 2022-03-29 | -55.38 | $14.80 | 56518 |
| 2022-03-28 | -65.38 | $14.67 | 31827 |
| 2022-03-25 | -76.92 | $14.52 | 78500 |
| 2022-03-24 | -73.08 | $14.57 | 70400 |
| 2022-03-23 | -72.31 | $14.58 | 51236 |
| 2022-03-22 | -56.39 | $14.80 | 43312 |
| 2022-03-21 | -71.17 | $14.69 | 51600 |
| 2022-03-18 | -70.11 | $14.74 | 45600 |
| 2022-03-17 | -74.33 | $14.70 | 34507 |
| 2022-03-16 | -83.00 | $14.56 | 49700 |
| 2022-03-15 | -89.00 | $14.44 | 49013 |
| 2022-03-14 | -90.00 | $14.42 | 158400 |
| 2022-03-11 | -99.38 | $14.65 | 51901 |
| 2022-03-10 | -88.95 | $14.89 | 39600 |
| 2022-03-09 | -82.26 | $15.03 | 51900 |
| 2022-03-08 | -85.48 | $14.97 | 68732 |
| 2022-03-07 | -82.26 | $15.03 | 51020 |
| 2022-03-04 | -69.35 | $15.27 | 63220 |
| 2022-03-03 | -59.68 | $15.45 | 37600 |
| 2022-03-02 | -60.75 | $15.43 | 23900 |
| 2022-03-01 | -67.65 | $15.36 | 38000 |
| 2022-02-28 | -67.65 | $15.36 | 56400 |
| 2022-02-25 | -69.12 | $15.33 | 32720 |
| 2022-02-24 | -78.92 | $15.13 | 80326 |
| 2022-02-23 | -97.97 | $15.29 | 38600 |
| 2022-02-22 | -89.13 | $15.51 | 33900 |
| 2022-02-18 | -65.47 | $15.83 | 34911 |
| 2022-02-17 | -59.71 | $15.91 | 12200 |
| 2022-02-16 | -42.45 | $16.15 | 34000 |
| 2022-02-15 | -48.20 | $16.07 | 38700 |
| 2022-02-14 | -66.19 | $15.82 | 24401 |
| 2022-02-11 | -47.48 | $16.08 | 44933 |
| 2022-02-10 | -33.81 | $16.27 | 38713 |
| 2022-02-09 | -24.46 | $16.40 | 48414 |
| 2022-02-08 | -22.30 | $16.43 | 31708 |
| 2022-02-07 | -33.81 | $16.27 | 45833 |
| 2022-02-04 | -23.74 | $16.41 | 54600 |
| 2022-02-03 | -23.02 | $16.42 | 33001 |
| 2022-02-02 | -24.49 | $16.46 | 22100 |
| 2022-02-01 | -36.72 | $16.47 | 30122 |
| 2022-01-31 | -49.15 | $16.25 | 111500 |
| 2022-01-28 | -70.35 | $15.94 | 41329 |
| 2022-01-27 | -71.36 | $15.92 | 42533 |
| 2022-01-26 | -81.41 | $15.72 | 34500 |
| 2022-01-25 | -88.44 | $15.58 | 40000 |
| 2022-01-24 | -91.46 | $15.52 | 113645 |
| 2022-01-21 | -94.37 | $16.00 | 73700 |
| 2022-01-20 | -99.21 | $16.08 | 43100 |
| 2022-01-19 | -96.85 | $16.11 | 90800 |
| 2022-01-18 | -100.00 | $16.10 | 127900 |
| 2022-01-14 | -75.63 | $16.44 | 44700 |
| 2022-01-13 | -66.39 | $16.55 | 28234 |
| 2022-01-12 | -63.03 | $16.59 | 30700 |
| 2022-01-11 | -70.59 | $16.50 | 29400 |
| 2022-01-10 | -77.31 | $16.42 | 24000 |
| 2022-01-07 | -78.99 | $16.40 | 24001 |
| 2022-01-06 | -90.76 | $16.26 | 95900 |
| 2022-01-05 | -83.33 | $16.39 | 127700 |
| 2022-01-04 | -47.90 | $16.77 | 51200 |
| 2022-01-03 | -25.21 | $17.04 | 40317 |
| 2021-12-31 | -14.29 | $17.17 | 29615 |
| 2021-12-30 | -20.37 | $17.01 | 33405 |
| 2021-12-29 | -15.74 | $17.06 | 35014 |
| 2021-12-28 | -6.32 | $17.04 | 48103 |
| 2021-12-27 | 0.00 | $16.95 | 28900 |
| 2021-12-23 | 0.00 | $16.90 | 35200 |
| 2021-12-22 | -44.00 | $16.57 | 44800 |
| 2021-12-21 | -22.67 | $16.73 | 47600 |
| 2021-12-20 | -23.29 | $16.71 | 21007 |
| 2021-12-17 | -30.14 | $16.66 | 26800 |
| 2021-12-16 | 0.00 | $16.87 | 79400 |
| 2021-12-15 | -50.67 | $16.52 | 26800 |
| 2021-12-14 | -58.67 | $16.46 | 38400 |
| 2021-12-13 | -57.33 | $16.47 | 29634 |
| 2021-12-10 | -61.33 | $16.44 | 44926 |
| 2021-12-09 | -77.33 | $16.32 | 24804 |
| 2021-12-08 | -80.00 | $16.31 | 18200 |
| 2021-12-07 | -80.00 | $16.31 | 39000 |
| 2021-12-06 | -97.26 | $16.24 | 50300 |
| 2021-12-03 | -79.66 | $16.48 | 25721 |
| 2021-12-02 | -91.38 | $16.42 | 20833 |
| 2021-12-01 | -87.93 | $16.44 | 22500 |
| 2021-11-30 | -98.28 | $16.38 | 46016 |
| 2021-11-29 | -85.96 | $16.46 | 58700 |
| 2021-11-26 | -59.65 | $16.61 | 41500 |
| 2021-11-24 | -47.37 | $16.68 | 28200 |
| 2021-11-23 | -66.67 | $16.57 | 37700 |
| 2021-11-22 | -89.47 | $16.44 | 63943 |
| 2021-11-19 | -71.93 | $16.54 | 37509 |
| 2021-11-18 | -43.86 | $16.70 | 66125 |
| 2021-11-17 | -31.58 | $16.77 | 27801 |
| 2021-11-16 | -16.13 | $16.90 | 48501 |
| 2021-11-15 | -39.71 | $16.79 | 33211 |
| 2021-11-12 | -76.52 | $16.65 | 41400 |
| 2021-11-11 | -70.43 | $16.72 | 65739 |
| 2021-11-10 | -54.78 | $16.90 | 33000 |
| 2021-11-09 | -59.13 | $16.85 | 23300 |
| 2021-11-08 | -57.39 | $16.87 | 65400 |
| 2021-11-05 | -64.35 | $16.79 | 168344 |
| 2021-11-04 | -78.26 | $16.63 | 46401 |
| 2021-11-03 | -87.72 | $16.53 | 67745 |
| 2021-11-02 | -82.35 | $16.55 | 48415 |
| 2021-11-01 | -83.74 | $16.50 | 49022 |
| 2021-10-29 | -85.37 | $16.48 | 89200 |
| 2021-10-28 | -74.80 | $16.61 | 35441 |
| 2021-10-27 | -77.24 | $16.58 | 43500 |
| 2021-10-26 | -83.74 | $16.50 | 41700 |
| 2021-10-25 | -84.55 | $16.49 | 29700 |
| 2021-10-22 | -78.05 | $16.57 | 23215 |
| 2021-10-21 | -83.74 | $16.50 | 32812 |
| 2021-10-20 | -80.49 | $16.54 | 133632 |
| 2021-10-19 | -56.91 | $16.83 | 73400 |
| 2021-10-18 | -39.84 | $17.04 | 301542 |
| 2021-10-15 | -14.75 | $16.61 | 71009 |
| 2021-10-14 | -5.36 | $16.62 | 49700 |
| 2021-10-13 | -23.73 | $16.54 | 32502 |
| 2021-10-12 | -30.51 | $16.50 | 46300 |
| 2021-10-11 | -23.73 | $16.54 | 51700 |
| 2021-10-08 | -42.37 | $16.43 | 11508 |
| 2021-10-07 | -32.20 | $16.49 | 38831 |
| 2021-10-06 | -45.76 | $16.41 | 35100 |
| 2021-10-05 | -50.85 | $16.38 | 25000 |
| 2021-10-04 | -61.02 | $16.32 | 23900 |
| 2021-10-01 | -55.93 | $16.35 | 37609 |
| 2021-09-30 | -44.07 | $16.42 | 83540 |
| 2021-09-29 | -27.12 | $16.52 | 53447 |
| 2021-09-28 | -27.12 | $16.52 | 68417 |
| 2021-09-27 | -35.29 | $16.44 | 50800 |
| 2021-09-24 | -33.82 | $16.45 | 45443 |
| 2021-09-23 | -32.35 | $16.46 | 42105 |
| 2021-09-22 | -42.65 | $16.39 | 70132 |
| 2021-09-21 | -35.29 | $16.44 | 33500 |
| 2021-09-20 | -22.06 | $16.53 | 78700 |
| 2021-09-17 | -23.53 | $16.52 | 88935 |
| 2021-09-16 | -45.59 | $16.37 | 67349 |
| 2021-09-15 | -26.00 | $16.37 | 31408 |
| 2021-09-14 | -26.00 | $16.37 | 30900 |
| 2021-09-13 | -17.65 | $16.42 | 30402 |
| 2021-09-10 | -27.45 | $16.37 | 36229 |
| 2021-09-09 | -61.67 | $16.23 | 28535 |
| 2021-09-08 | -71.67 | $16.17 | 26400 |
| 2021-09-07 | -68.33 | $16.19 | 35648 |
| 2021-09-03 | -80.00 | $16.12 | 21527 |
| 2021-09-02 | -66.67 | $16.20 | 39700 |
| 2021-09-01 | -40.00 | $16.36 | 55714 |
| 2021-08-31 | -66.67 | $16.20 | 57100 |
| 2021-08-30 | -85.00 | $16.09 | 43300 |
| 2021-08-27 | -95.00 | $16.03 | 44739 |
| 2021-08-26 | -100.00 | $16.02 | 42041 |
| 2021-08-25 | -100.00 | $16.13 | 82127 |
| 2021-08-24 | -78.57 | $16.27 | 39500 |
| 2021-08-23 | -47.37 | $16.33 | 32448 |
| 2021-08-20 | -27.03 | $16.40 | 39102 |
| 2021-08-19 | -40.54 | $16.30 | 28700 |
| 2021-08-18 | -24.68 | $16.41 | 31503 |
| 2021-08-17 | -28.57 | $16.38 | 27400 |
| 2021-08-16 | -18.18 | $16.46 | 32400 |
| 2021-08-13 | -20.78 | $16.44 | 24631 |
| 2021-08-12 | -23.38 | $16.42 | 56740 |
| 2021-08-11 | -6.49 | $16.55 | 65600 |
| 2021-08-10 | -28.57 | $16.38 | 48403 |
| 2021-08-09 | -18.18 | $16.46 | 62920 |
| 2021-08-06 | 0.00 | $16.50 | 26000 |
| 2021-08-05 | -10.77 | $16.41 | 19810 |
| 2021-08-04 | -10.77 | $16.41 | 54600 |
| 2021-08-03 | -19.40 | $16.37 | 38600 |
| 2021-08-02 | -29.85 | $16.30 | 45938 |
| 2021-07-30 | -34.33 | $16.27 | 34200 |
| 2021-07-29 | -37.31 | $16.25 | 32318 |
| 2021-07-28 | -44.78 | $16.20 | 53200 |
| 2021-07-27 | -35.82 | $16.26 | 41725 |
| 2021-07-26 | -65.67 | $16.06 | 42900 |
| 2021-07-23 | -74.63 | $16.00 | 55000 |
| 2021-07-22 | -95.52 | $15.86 | 57511 |
| 2021-07-21 | -75.00 | $16.02 | 29941 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.03
2026-07-17
Close Price
$13.10
Vol: 31300Average Directional Index - Detailed Analysis
Minimum
8.00
Average
22.28
Maximum
68.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.03 | $13.10 | 31300 |
| 2026-07-16 | 14.37 | $13.11 | 23800 |
| 2026-07-15 | 14.73 | $13.07 | 27703 |
| 2026-07-14 | 15.01 | $13.09 | 37000 |
| 2026-07-13 | 15.56 | $13.10 | 27700 |
| 2026-07-10 | 16.13 | $13.10 | 17005 |
| 2026-07-09 | 16.46 | $13.10 | 66500 |
| 2026-07-08 | 16.81 | $13.07 | 16600 |
| 2026-07-07 | 17.48 | $13.07 | 24000 |
| 2026-07-06 | 18.01 | $13.04 | 30300 |
| 2026-07-02 | 18.71 | $12.99 | 42300 |
| 2026-07-01 | 19.48 | $12.97 | 41300 |
| 2026-06-30 | 20.03 | $12.95 | 34640 |
| 2026-06-29 | 20.15 | $12.93 | 42022 |
| 2026-06-26 | 20.57 | $12.92 | 33643 |
| 2026-06-25 | 20.91 | $12.90 | 78500 |
| 2026-06-24 | 21.09 | $12.94 | 34400 |
| 2026-06-23 | 21.47 | $12.94 | 29100 |
| 2026-06-22 | 21.41 | $12.99 | 32726 |
| 2026-06-18 | 22.13 | $13.01 | 9300 |
| 2026-06-17 | 22.79 | $13.00 | 36440 |
| 2026-06-16 | 23.64 | $12.97 | 21643 |
| 2026-06-15 | 24.06 | $12.96 | 61017 |
| 2026-06-12 | 24.50 | $12.99 | 46200 |
| 2026-06-11 | 24.78 | $12.96 | 27900 |
| 2026-06-10 | 25.07 | $12.98 | 20000 |
| 2026-06-09 | 25.38 | $12.94 | 52631 |
| 2026-06-08 | 25.16 | $12.92 | 20231 |
| 2026-06-05 | 24.53 | $12.89 | 48104 |
| 2026-06-04 | 23.86 | $12.89 | 81700 |
| 2026-06-03 | 23.25 | $12.94 | 56134 |
| 2026-06-02 | 22.94 | $12.97 | 57300 |
| 2026-06-01 | 22.67 | $12.95 | 58609 |
| 2026-05-29 | 22.38 | $12.96 | 59345 |
| 2026-05-28 | 22.18 | $12.97 | 64900 |
| 2026-05-27 | 21.71 | $12.95 | 32700 |
| 2026-05-26 | 20.79 | $12.95 | 44746 |
| 2026-05-22 | 19.82 | $12.96 | 52148 |
| 2026-05-21 | 18.99 | $13.05 | 16300 |
| 2026-05-20 | 18.24 | $13.10 | 25747 |
| 2026-05-19 | 17.65 | $13.14 | 18621 |
| 2026-05-18 | 17.12 | $13.17 | 17900 |
| 2026-05-15 | 16.65 | $13.17 | 21143 |
| 2026-05-14 | 16.67 | $13.21 | 11937 |
| 2026-05-13 | 16.79 | $13.21 | 37600 |
| 2026-05-12 | 16.92 | $13.22 | 21912 |
| 2026-05-11 | 17.05 | $13.26 | 63000 |
| 2026-05-08 | 17.38 | $13.22 | 22000 |
| 2026-05-07 | 17.73 | $13.26 | 14600 |
| 2026-05-06 | 18.10 | $13.26 | 53116 |
| 2026-05-05 | 18.48 | $13.18 | 12100 |
| 2026-05-04 | 18.89 | $13.18 | 23827 |
| 2026-05-01 | 19.27 | $13.14 | 47248 |
| 2026-04-30 | 19.62 | $13.17 | 21703 |
| 2026-04-29 | 19.99 | $13.17 | 79700 |
| 2026-04-28 | 20.70 | $13.05 | 15527 |
| 2026-04-27 | 21.19 | $13.05 | 16200 |
| 2026-04-24 | 21.84 | $13.16 | 56912 |
| 2026-04-23 | 22.40 | $13.06 | 48900 |
| 2026-04-22 | 22.75 | $13.13 | 24300 |
| 2026-04-21 | 23.89 | $13.18 | 28344 |
| 2026-04-20 | 25.09 | $13.28 | 12200 |
| 2026-04-17 | 25.71 | $13.31 | 65741 |
| 2026-04-16 | 26.37 | $13.06 | 68100 |
| 2026-04-15 | 27.53 | $12.92 | 31100 |
| 2026-04-14 | 27.86 | $12.90 | 28026 |
| 2026-04-13 | 28.19 | $12.84 | 40442 |
| 2026-04-10 | 28.43 | $12.82 | 75846 |
| 2026-04-09 | 28.83 | $12.79 | 25848 |
| 2026-04-08 | 28.91 | $12.77 | 57400 |
| 2026-04-07 | 29.13 | $12.69 | 36925 |
| 2026-04-06 | 28.96 | $12.79 | 49135 |
| 2026-04-02 | 28.78 | $12.70 | 21100 |
| 2026-04-01 | 28.80 | $12.83 | 15800 |
| 2026-03-31 | 29.17 | $12.95 | 38921 |
| 2026-03-30 | 29.18 | $12.76 | 20000 |
| 2026-03-27 | 29.18 | $12.79 | 109904 |
| 2026-03-26 | 28.73 | $12.88 | 27800 |
| 2026-03-25 | 29.00 | $12.86 | 53103 |
| 2026-03-24 | 28.96 | $12.80 | 79536 |
| 2026-03-23 | 28.59 | $12.85 | 31719 |
| 2026-03-20 | 28.65 | $12.84 | 42746 |
| 2026-03-19 | 28.51 | $12.85 | 52131 |
| 2026-03-18 | 28.37 | $12.85 | 28700 |
| 2026-03-17 | 28.75 | $12.90 | 36649 |
| 2026-03-16 | 29.16 | $12.86 | 93700 |
| 2026-03-13 | 29.26 | $12.81 | 234518 |
| 2026-03-12 | 29.37 | $12.68 | 82500 |
| 2026-03-11 | 28.01 | $12.71 | 46445 |
| 2026-03-10 | 26.58 | $12.70 | 23924 |
| 2026-03-09 | 25.07 | $12.66 | 48800 |
| 2026-03-06 | 23.15 | $12.69 | 64945 |
| 2026-03-05 | 21.14 | $12.81 | 38147 |
| 2026-03-04 | 19.26 | $12.77 | 50300 |
| 2026-03-03 | 17.05 | $12.70 | 165200 |
| 2026-03-02 | 14.72 | $12.80 | 91936 |
| 2026-02-27 | 12.92 | $13.00 | 42800 |
| 2026-02-26 | 11.86 | $13.00 | 40041 |
| 2026-02-25 | 10.88 | $13.03 | 28500 |
| 2026-02-24 | 10.18 | $13.05 | 45500 |
| 2026-02-23 | 9.51 | $13.06 | 25635 |
| 2026-02-20 | 8.90 | $13.12 | 39213 |
| 2026-02-19 | 8.63 | $13.23 | 22400 |
| 2026-02-18 | 9.05 | $13.24 | 21500 |
| 2026-02-17 | 9.50 | $13.22 | 57800 |
| 2026-02-13 | 9.73 | $13.20 | 61200 |
| 2026-02-12 | 10.20 | $13.23 | 62416 |
| 2026-02-11 | 10.55 | $13.24 | 42706 |
| 2026-02-10 | 10.85 | $13.24 | 79100 |
| 2026-02-09 | 11.32 | $13.25 | 91520 |
| 2026-02-06 | 11.89 | $13.29 | 44400 |
| 2026-02-05 | 12.49 | $13.25 | 31238 |
| 2026-02-04 | 12.91 | $13.29 | 44316 |
| 2026-02-03 | 13.55 | $13.32 | 72400 |
| 2026-02-02 | 14.18 | $13.37 | 33500 |
| 2026-01-30 | 14.35 | $13.41 | 56700 |
| 2026-01-29 | 14.30 | $13.50 | 32624 |
| 2026-01-28 | 14.94 | $13.52 | 34300 |
| 2026-01-27 | 15.38 | $13.53 | 42547 |
| 2026-01-26 | 15.90 | $13.52 | 61800 |
| 2026-01-23 | 16.45 | $13.55 | 25215 |
| 2026-01-22 | 16.65 | $13.62 | 19602 |
| 2026-01-21 | 16.42 | $13.61 | 31900 |
| 2026-01-20 | 16.19 | $13.54 | 39500 |
| 2026-01-16 | 16.71 | $13.62 | 60548 |
| 2026-01-15 | 17.00 | $13.64 | 36707 |
| 2026-01-14 | 17.30 | $13.61 | 64439 |
| 2026-01-13 | 18.15 | $13.64 | 42242 |
| 2026-01-12 | 18.75 | $13.63 | 35014 |
| 2026-01-09 | 19.47 | $13.64 | 59700 |
| 2026-01-08 | 20.22 | $13.71 | 98009 |
| 2026-01-07 | 21.01 | $13.57 | 39100 |
| 2026-01-06 | 21.35 | $13.53 | 32600 |
| 2026-01-05 | 21.41 | $13.52 | 65400 |
| 2026-01-02 | 21.29 | $13.46 | 97731 |
| 2025-12-31 | 20.95 | $13.50 | 98300 |
| 2025-12-30 | 20.77 | $13.58 | 43536 |
| 2025-12-29 | 21.03 | $13.55 | 63538 |
| 2025-12-26 | 21.51 | $13.59 | 76831 |
| 2025-12-24 | 22.02 | $13.53 | 34808 |
| 2025-12-23 | 21.90 | $13.52 | 79700 |
| 2025-12-22 | 21.77 | $13.63 | 83100 |
| 2025-12-19 | 21.94 | $13.62 | 56915 |
| 2025-12-18 | 22.54 | $13.65 | 34500 |
| 2025-12-17 | 23.25 | $13.62 | 40022 |
| 2025-12-16 | 23.43 | $13.64 | 63100 |
| 2025-12-15 | 23.62 | $13.63 | 72799 |
| 2025-12-12 | 23.82 | $13.61 | 42208 |
| 2025-12-11 | 23.22 | $13.61 | 25000 |
| 2025-12-10 | 22.60 | $13.63 | 21945 |
| 2025-12-09 | 21.94 | $13.62 | 59500 |
| 2025-12-08 | 21.15 | $13.61 | 78200 |
| 2025-12-05 | 20.32 | $13.68 | 40530 |
| 2025-12-04 | 19.97 | $13.68 | 52121 |
| 2025-12-03 | 19.89 | $13.67 | 33300 |
| 2025-12-02 | 19.80 | $13.66 | 40427 |
| 2025-12-01 | 19.71 | $13.68 | 66834 |
| 2025-11-28 | 19.61 | $13.67 | 38300 |
| 2025-11-26 | 19.61 | $13.63 | 62229 |
| 2025-11-25 | 18.77 | $13.62 | 57400 |
| 2025-11-24 | 17.90 | $13.55 | 91128 |
| 2025-11-21 | 16.88 | $13.50 | 60400 |
| 2025-11-20 | 15.65 | $13.57 | 107205 |
| 2025-11-19 | 14.62 | $13.85 | 24819 |
| 2025-11-18 | 15.24 | $13.85 | 38900 |
| 2025-11-17 | 15.90 | $13.86 | 24443 |
| 2025-11-14 | 16.54 | $13.99 | 28937 |
| 2025-11-13 | 17.04 | $13.85 | 44913 |
| 2025-11-12 | 17.56 | $13.85 | 36700 |
| 2025-11-11 | 18.21 | $13.85 | 12246 |
| 2025-11-10 | 18.88 | $13.87 | 26014 |
| 2025-11-07 | 19.42 | $13.86 | 24623 |
| 2025-11-06 | 19.99 | $13.85 | 27600 |
| 2025-11-05 | 19.96 | $13.85 | 23848 |
| 2025-11-04 | 19.94 | $13.85 | 20600 |
| 2025-11-03 | 20.09 | $13.85 | 59231 |
| 2025-10-31 | 20.26 | $13.87 | 28500 |
| 2025-10-30 | 20.68 | $13.89 | 38309 |
| 2025-10-29 | 20.41 | $13.87 | 37900 |
| 2025-10-28 | 20.14 | $13.85 | 110741 |
| 2025-10-27 | 19.37 | $13.85 | 66547 |
| 2025-10-24 | 18.66 | $13.85 | 46305 |
| 2025-10-23 | 17.91 | $13.87 | 38032 |
| 2025-10-22 | 17.27 | $13.85 | 19000 |
| 2025-10-21 | 16.83 | $13.88 | 33141 |
| 2025-10-20 | 16.37 | $13.85 | 31900 |
| 2025-10-17 | 15.89 | $13.85 | 179613 |
| 2025-10-16 | 15.14 | $13.85 | 68000 |
| 2025-10-15 | 14.53 | $13.85 | 42443 |
| 2025-10-14 | 14.12 | $13.91 | 18025 |
| 2025-10-13 | 14.14 | $13.95 | 45700 |
| 2025-10-10 | 14.17 | $13.86 | 73600 |
| 2025-10-09 | 13.35 | $13.89 | 48200 |
| 2025-10-08 | 12.95 | $13.86 | 44300 |
| 2025-10-07 | 12.26 | $13.78 | 54449 |
| 2025-10-06 | 11.45 | $13.83 | 27800 |
| 2025-10-03 | 11.02 | $14.01 | 43026 |
| 2025-10-02 | 11.36 | $14.00 | 34600 |
| 2025-10-01 | 11.37 | $13.93 | 53306 |
| 2025-09-30 | 11.45 | $14.06 | 68438 |
| 2025-09-29 | 11.83 | $14.01 | 58947 |
| 2025-09-26 | 11.40 | $14.02 | 61928 |
| 2025-09-25 | 11.47 | $14.06 | 41800 |
| 2025-09-24 | 11.12 | $14.05 | 54947 |
| 2025-09-23 | 11.00 | $14.09 | 44914 |
| 2025-09-22 | 11.21 | $14.13 | 24600 |
| 2025-09-19 | 11.69 | $14.10 | 53119 |
| 2025-09-18 | 12.00 | $14.12 | 39800 |
| 2025-09-17 | 12.33 | $14.10 | 51800 |
| 2025-09-16 | 12.57 | $14.11 | 58700 |
| 2025-09-15 | 13.17 | $14.12 | 66208 |
| 2025-09-12 | 13.80 | $14.13 | 60600 |
| 2025-09-11 | 14.20 | $14.11 | 22800 |
| 2025-09-10 | 14.71 | $14.15 | 45000 |
| 2025-09-09 | 15.33 | $14.24 | 31800 |
| 2025-09-08 | 15.27 | $14.30 | 38600 |
| 2025-09-05 | 14.58 | $14.28 | 15000 |
| 2025-09-04 | 13.93 | $14.23 | 24400 |
| 2025-09-03 | 13.56 | $14.26 | 35945 |
| 2025-09-02 | 13.04 | $14.24 | 17600 |
| 2025-08-29 | 12.50 | $14.27 | 49600 |
| 2025-08-28 | 12.16 | $14.26 | 37500 |
| 2025-08-27 | 11.80 | $14.22 | 58109 |
| 2025-08-26 | 11.42 | $14.25 | 47116 |
| 2025-08-25 | 11.32 | $14.22 | 57340 |
| 2025-08-22 | 11.22 | $14.17 | 29902 |
| 2025-08-21 | 11.42 | $14.20 | 20900 |
| 2025-08-20 | 11.54 | $14.23 | 33531 |
| 2025-08-19 | 11.58 | $14.31 | 21817 |
| 2025-08-18 | 11.14 | $14.27 | 24600 |
| 2025-08-15 | 11.19 | $14.25 | 30500 |
| 2025-08-14 | 11.33 | $14.16 | 29718 |
| 2025-08-13 | 11.68 | $14.23 | 23205 |
| 2025-08-12 | 12.05 | $14.16 | 19931 |
| 2025-08-11 | 11.84 | $14.18 | 25723 |
| 2025-08-08 | 11.62 | $14.14 | 34008 |
| 2025-08-07 | 11.62 | $14.16 | 34900 |
| 2025-08-06 | 11.77 | $14.11 | 44500 |
| 2025-08-05 | 11.93 | $14.19 | 24236 |
| 2025-08-04 | 12.10 | $14.15 | 14913 |
| 2025-08-01 | 11.74 | $14.15 | 24910 |
| 2025-07-31 | 11.35 | $14.14 | 72400 |
| 2025-07-30 | 10.94 | $14.17 | 28300 |
| 2025-07-29 | 10.96 | $14.15 | 31600 |
| 2025-07-28 | 10.82 | $14.19 | 47233 |
| 2025-07-25 | 10.93 | $14.20 | 43403 |
| 2025-07-24 | 10.32 | $14.12 | 44303 |
| 2025-07-23 | 9.87 | $14.28 | 24300 |
| 2025-07-22 | 10.34 | $14.32 | 41725 |
| 2025-07-21 | 10.54 | $14.31 | 37500 |
| 2025-07-18 | 10.75 | $14.28 | 25303 |
| 2025-07-17 | 10.98 | $14.32 | 41200 |
| 2025-07-16 | 11.21 | $14.31 | 25100 |
| 2025-07-15 | 11.78 | $14.26 | 19000 |
| 2025-07-14 | 12.34 | $14.27 | 17700 |
| 2025-07-11 | 12.68 | $14.20 | 77900 |
| 2025-07-10 | 13.04 | $14.27 | 38713 |
| 2025-07-09 | 13.56 | $14.26 | 28731 |
| 2025-07-08 | 13.72 | $14.33 | 20028 |
| 2025-07-07 | 13.88 | $14.28 | 50400 |
| 2025-07-03 | 14.41 | $14.29 | 42527 |
| 2025-07-02 | 14.36 | $14.28 | 51625 |
| 2025-07-01 | 14.30 | $14.31 | 26200 |
| 2025-06-30 | 14.37 | $14.30 | 42839 |
| 2025-06-27 | 13.89 | $14.23 | 32900 |
| 2025-06-26 | 13.51 | $14.24 | 18700 |
| 2025-06-25 | 13.01 | $14.24 | 25700 |
| 2025-06-24 | 12.60 | $14.13 | 24900 |
| 2025-06-23 | 12.61 | $14.08 | 23900 |
| 2025-06-20 | 13.14 | $14.18 | 13900 |
| 2025-06-18 | 12.96 | $14.16 | 20938 |
| 2025-06-17 | 12.91 | $14.18 | 10100 |
| 2025-06-16 | 12.76 | $14.20 | 9800 |
| 2025-06-13 | 12.40 | $14.19 | 32300 |
| 2025-06-12 | 12.03 | $14.21 | 21641 |
| 2025-06-11 | 11.76 | $14.16 | 17100 |
| 2025-06-10 | 11.82 | $14.12 | 44200 |
| 2025-06-09 | 11.94 | $14.15 | 36800 |
| 2025-06-06 | 11.73 | $14.14 | 22500 |
| 2025-06-05 | 11.34 | $14.20 | 25940 |
| 2025-06-04 | 10.92 | $14.15 | 14300 |
| 2025-06-03 | 10.84 | $14.18 | 31742 |
| 2025-06-02 | 10.59 | $14.15 | 23909 |
| 2025-05-30 | 10.33 | $14.09 | 57632 |
| 2025-05-29 | 10.30 | $14.12 | 21706 |
| 2025-05-28 | 10.57 | $14.07 | 45500 |
| 2025-05-27 | 11.05 | $14.05 | 50300 |
| 2025-05-23 | 11.56 | $14.09 | 15533 |
| 2025-05-22 | 12.10 | $14.07 | 23600 |
| 2025-05-21 | 12.22 | $14.13 | 17907 |
| 2025-05-20 | 12.81 | $14.18 | 44400 |
| 2025-05-19 | 13.14 | $14.19 | 26430 |
| 2025-05-16 | 13.19 | $14.25 | 32327 |
| 2025-05-15 | 12.92 | $14.26 | 37343 |
| 2025-05-14 | 12.81 | $14.19 | 29800 |
| 2025-05-13 | 12.81 | $14.16 | 41700 |
| 2025-05-12 | 12.81 | $14.15 | 30643 |
| 2025-05-09 | 12.82 | $14.13 | 13800 |
| 2025-05-08 | 12.87 | $14.13 | 49019 |
| 2025-05-07 | 12.92 | $14.11 | 11923 |
| 2025-05-06 | 13.34 | $14.10 | 54700 |
| 2025-05-05 | 13.77 | $14.15 | 34200 |
| 2025-05-02 | 14.23 | $14.11 | 29438 |
| 2025-05-01 | 14.38 | $14.09 | 14400 |
| 2025-04-30 | 14.59 | $14.10 | 29400 |
| 2025-04-29 | 14.84 | $14.07 | 32343 |
| 2025-04-28 | 15.20 | $14.06 | 19100 |
| 2025-04-25 | 15.53 | $14.02 | 21100 |
| 2025-04-24 | 16.11 | $13.93 | 26232 |
| 2025-04-23 | 16.73 | $14.01 | 34116 |
| 2025-04-22 | 17.43 | $13.85 | 30300 |
| 2025-04-21 | 17.80 | $13.81 | 43825 |
| 2025-04-17 | 17.90 | $13.88 | 45400 |
| 2025-04-16 | 18.30 | $13.76 | 12700 |
| 2025-04-15 | 18.73 | $13.92 | 36446 |
| 2025-04-14 | 19.40 | $13.78 | 24600 |
| 2025-04-11 | 19.39 | $13.75 | 39240 |
| 2025-04-10 | 19.18 | $13.81 | 34600 |
| 2025-04-09 | 19.22 | $14.19 | 90600 |
| 2025-04-08 | 19.27 | $13.70 | 21933 |
| 2025-04-07 | 17.84 | $13.75 | 89800 |
| 2025-04-04 | 16.33 | $13.98 | 377728 |
| 2025-04-03 | 14.74 | $14.05 | 96014 |
| 2025-04-02 | 14.95 | $14.12 | 56230 |
| 2025-04-01 | 15.42 | $14.11 | 27300 |
| 2025-03-31 | 15.99 | $14.13 | 63000 |
| 2025-03-28 | 16.67 | $14.21 | 41043 |
| 2025-03-27 | 17.50 | $14.16 | 26249 |
| 2025-03-26 | 17.78 | $14.15 | 17800 |
| 2025-03-25 | 18.20 | $14.15 | 26300 |
| 2025-03-24 | 18.77 | $14.10 | 72031 |
| 2025-03-21 | 18.54 | $14.11 | 79800 |
| 2025-03-20 | 18.67 | $14.10 | 22200 |
| 2025-03-19 | 18.81 | $14.10 | 27900 |
| 2025-03-18 | 18.86 | $14.10 | 55008 |
| 2025-03-17 | 18.93 | $14.15 | 45307 |
| 2025-03-14 | 18.99 | $14.13 | 22011 |
| 2025-03-13 | 19.22 | $14.10 | 22349 |
| 2025-03-12 | 19.08 | $14.10 | 39600 |
| 2025-03-11 | 18.94 | $14.10 | 75847 |
| 2025-03-10 | 18.41 | $14.10 | 62401 |
| 2025-03-07 | 18.03 | $14.15 | 26238 |
| 2025-03-06 | 17.77 | $14.10 | 52422 |
| 2025-03-05 | 17.42 | $14.13 | 71000 |
| 2025-03-04 | 17.18 | $14.13 | 130800 |
| 2025-03-03 | 16.72 | $14.14 | 54700 |
| 2025-02-28 | 16.41 | $14.13 | 163500 |
| 2025-02-27 | 15.66 | $14.03 | 143317 |
| 2025-02-26 | 14.87 | $14.06 | 74100 |
| 2025-02-25 | 14.19 | $14.15 | 96931 |
| 2025-02-24 | 13.66 | $14.18 | 81133 |
| 2025-02-21 | 13.05 | $14.18 | 156332 |
| 2025-02-20 | 12.62 | $14.36 | 23417 |
| 2025-02-19 | 13.06 | $14.38 | 89400 |
| 2025-02-18 | 13.53 | $14.41 | 65500 |
| 2025-02-14 | 14.14 | $14.44 | 40300 |
| 2025-02-13 | 14.67 | $14.45 | 62400 |
| 2025-02-12 | 15.23 | $14.55 | 36700 |
| 2025-02-11 | 15.26 | $14.57 | 34625 |
| 2025-02-10 | 14.97 | $14.53 | 24000 |
| 2025-02-07 | 14.67 | $14.57 | 18005 |
| 2025-02-06 | 14.43 | $14.57 | 43100 |
| 2025-02-05 | 13.94 | $14.62 | 33444 |
| 2025-02-04 | 13.06 | $14.64 | 27015 |
| 2025-02-03 | 12.13 | $14.63 | 38300 |
| 2025-01-31 | 11.28 | $14.60 | 51043 |
| 2025-01-30 | 10.38 | $14.53 | 42300 |
| 2025-01-29 | 9.81 | $14.28 | 38400 |
| 2025-01-28 | 9.74 | $14.30 | 15843 |
| 2025-01-27 | 10.13 | $14.25 | 35800 |
| 2025-01-24 | 10.53 | $14.34 | 28737 |
| 2025-01-23 | 10.38 | $14.36 | 30900 |
| 2025-01-22 | 10.17 | $14.37 | 74410 |
| 2025-01-21 | 9.94 | $14.31 | 73900 |
| 2025-01-17 | 9.71 | $14.26 | 29531 |
| 2025-01-16 | 9.90 | $14.25 | 33400 |
| 2025-01-15 | 10.21 | $14.28 | 90219 |
| 2025-01-14 | 10.67 | $14.29 | 38339 |
| 2025-01-13 | 11.15 | $14.33 | 70606 |
| 2025-01-10 | 11.66 | $14.26 | 76437 |
| 2025-01-08 | 11.52 | $14.30 | 160414 |
| 2025-01-07 | 11.71 | $14.31 | 40226 |
| 2025-01-06 | 12.13 | $14.35 | 35804 |
| 2025-01-03 | 12.73 | $14.36 | 74336 |
| 2025-01-02 | 13.37 | $14.40 | 34036 |
| 2024-12-31 | 13.79 | $14.34 | 62900 |
| 2024-12-30 | 14.23 | $14.51 | 37411 |
| 2024-12-27 | 14.74 | $14.46 | 24500 |
| 2024-12-26 | 15.19 | $14.60 | 37600 |
| 2024-12-24 | 15.12 | $14.55 | 12428 |
| 2024-12-23 | 15.53 | $14.54 | 56310 |
| 2024-12-20 | 15.97 | $14.51 | 69500 |
| 2024-12-19 | 16.56 | $14.25 | 79100 |
| 2024-12-18 | 16.71 | $14.27 | 85400 |
| 2024-12-17 | 16.95 | $14.43 | 65411 |
| 2024-12-16 | 17.81 | $14.53 | 54433 |
| 2024-12-13 | 18.22 | $14.60 | 44832 |
| 2024-12-12 | 18.26 | $14.53 | 54601 |
| 2024-12-11 | 18.36 | $14.60 | 31310 |
| 2024-12-10 | 18.46 | $14.56 | 48728 |
| 2024-12-09 | 18.27 | $14.62 | 80700 |
| 2024-12-06 | 18.26 | $14.62 | 103647 |
| 2024-12-05 | 17.82 | $14.62 | 30001 |
| 2024-12-04 | 17.36 | $14.66 | 48600 |
| 2024-12-03 | 16.69 | $14.73 | 59100 |
| 2024-12-02 | 15.33 | $14.76 | 64117 |
| 2024-11-29 | 14.13 | $14.65 | 43500 |
| 2024-11-27 | 13.06 | $14.61 | 64747 |
| 2024-11-26 | 12.18 | $14.47 | 24900 |
| 2024-11-25 | 11.74 | $14.47 | 73300 |
| 2024-11-22 | 11.27 | $14.58 | 34100 |
| 2024-11-21 | 10.86 | $14.42 | 43527 |
| 2024-11-20 | 10.64 | $14.55 | 68631 |
| 2024-11-19 | 9.91 | $14.59 | 76700 |
| 2024-11-18 | 9.18 | $14.49 | 82637 |
| 2024-11-15 | 8.70 | $14.36 | 66120 |
| 2024-11-14 | 8.84 | $14.15 | 40800 |
| 2024-11-13 | 8.98 | $14.19 | 89144 |
| 2024-11-12 | 9.36 | $14.28 | 45700 |
| 2024-11-11 | 9.38 | $14.41 | 57406 |
| 2024-11-08 | 8.81 | $14.42 | 79648 |
| 2024-11-07 | 8.21 | $14.33 | 80700 |
| 2024-11-06 | 8.00 | $14.18 | 28100 |
| 2024-11-05 | 8.15 | $14.17 | 27300 |
| 2024-11-04 | 8.45 | $14.18 | 57633 |
| 2024-11-01 | 8.70 | $14.18 | 41900 |
| 2024-10-31 | 8.88 | $14.18 | 68941 |
| 2024-10-30 | 9.13 | $14.15 | 47137 |
| 2024-10-29 | 9.35 | $14.09 | 39803 |
| 2024-10-28 | 9.37 | $14.08 | 53800 |
| 2024-10-25 | 9.38 | $14.08 | 62723 |
| 2024-10-24 | 9.26 | $14.05 | 41522 |
| 2024-10-23 | 9.30 | $14.21 | 50918 |
| 2024-10-22 | 9.24 | $14.28 | 61011 |
| 2024-10-21 | 9.18 | $14.21 | 41542 |
| 2024-10-18 | 9.50 | $14.21 | 60900 |
| 2024-10-17 | 9.83 | $14.23 | 26900 |
| 2024-10-16 | 10.05 | $14.20 | 56036 |
| 2024-10-15 | 10.21 | $14.25 | 92400 |
| 2024-10-14 | 10.18 | $14.19 | 29523 |
| 2024-10-11 | 10.31 | $14.16 | 53810 |
| 2024-10-10 | 10.50 | $14.19 | 44400 |
| 2024-10-09 | 10.52 | $14.17 | 51100 |
| 2024-10-08 | 10.54 | $14.19 | 89224 |
| 2024-10-07 | 10.57 | $14.16 | 103200 |
| 2024-10-04 | 10.59 | $14.17 | 56700 |
| 2024-10-03 | 11.01 | $14.08 | 66800 |
| 2024-10-02 | 10.93 | $14.06 | 45647 |
| 2024-10-01 | 10.73 | $14.04 | 98300 |
| 2024-09-30 | 10.70 | $14.12 | 82124 |
| 2024-09-27 | 10.86 | $14.11 | 65300 |
| 2024-09-26 | 11.03 | $14.04 | 56647 |
| 2024-09-25 | 11.34 | $14.12 | 52229 |
| 2024-09-24 | 11.66 | $14.11 | 62200 |
| 2024-09-23 | 12.00 | $14.13 | 107645 |
| 2024-09-20 | 12.61 | $14.39 | 48100 |
| 2024-09-19 | 12.12 | $14.31 | 38000 |
| 2024-09-18 | 12.02 | $14.26 | 39615 |
| 2024-09-17 | 12.25 | $14.23 | 72700 |
| 2024-09-16 | 12.48 | $14.18 | 52000 |
| 2024-09-13 | 12.78 | $14.21 | 79600 |
| 2024-09-12 | 12.99 | $14.25 | 31428 |
| 2024-09-11 | 12.89 | $14.29 | 50900 |
| 2024-09-10 | 12.99 | $14.28 | 22227 |
| 2024-09-09 | 12.89 | $14.28 | 35044 |
| 2024-09-06 | 12.99 | $14.20 | 45600 |
| 2024-09-05 | 13.16 | $14.23 | 54900 |
| 2024-09-04 | 13.26 | $14.26 | 30900 |
| 2024-09-03 | 13.21 | $14.34 | 30323 |
| 2024-08-30 | 13.30 | $14.28 | 55830 |
| 2024-08-29 | 13.27 | $14.29 | 56800 |
| 2024-08-28 | 13.59 | $14.17 | 70505 |
| 2024-08-27 | 13.93 | $14.32 | 40800 |
| 2024-08-26 | 13.45 | $14.33 | 85100 |
| 2024-08-23 | 12.85 | $14.32 | 13900 |
| 2024-08-22 | 12.65 | $14.38 | 24529 |
| 2024-08-21 | 12.13 | $14.32 | 33100 |
| 2024-08-20 | 11.81 | $14.27 | 17114 |
| 2024-08-19 | 11.55 | $14.27 | 36106 |
| 2024-08-16 | 11.28 | $14.24 | 37900 |
| 2024-08-15 | 11.41 | $14.16 | 18942 |
| 2024-08-14 | 11.69 | $14.10 | 24000 |
| 2024-08-13 | 12.18 | $14.10 | 16800 |
| 2024-08-12 | 12.65 | $14.08 | 41800 |
| 2024-08-09 | 13.15 | $14.08 | 39600 |
| 2024-08-08 | 13.81 | $13.98 | 45601 |
| 2024-08-07 | 14.17 | $13.89 | 31027 |
| 2024-08-06 | 14.51 | $13.82 | 85500 |
| 2024-08-05 | 14.41 | $13.84 | 70500 |
| 2024-08-02 | 14.41 | $14.14 | 78000 |
| 2024-08-01 | 15.08 | $14.32 | 52900 |
| 2024-07-31 | 14.57 | $14.29 | 54710 |
| 2024-07-30 | 14.24 | $14.27 | 54500 |
| 2024-07-29 | 13.89 | $14.23 | 103619 |
| 2024-07-26 | 13.88 | $14.04 | 33304 |
| 2024-07-25 | 14.48 | $14.01 | 56408 |
| 2024-07-24 | 14.62 | $13.95 | 55100 |
| 2024-07-23 | 14.54 | $14.02 | 115813 |
| 2024-07-22 | 15.01 | $14.05 | 20504 |
| 2024-07-19 | 15.51 | $13.98 | 38814 |
| 2024-07-18 | 16.26 | $14.09 | 18726 |
| 2024-07-17 | 16.54 | $14.10 | 33620 |
| 2024-07-16 | 16.71 | $14.11 | 52813 |
| 2024-07-15 | 16.71 | $14.22 | 38014 |
| 2024-07-12 | 16.80 | $14.23 | 26100 |
| 2024-07-11 | 16.40 | $14.24 | 35721 |
| 2024-07-10 | 15.78 | $14.28 | 55500 |
| 2024-07-09 | 15.14 | $14.32 | 47200 |
| 2024-07-08 | 14.64 | $14.25 | 54702 |
| 2024-07-05 | 14.45 | $14.14 | 13000 |
| 2024-07-03 | 14.34 | $14.21 | 4600 |
| 2024-07-02 | 13.75 | $14.20 | 53723 |
| 2024-07-01 | 13.24 | $14.14 | 45840 |
| 2024-06-28 | 12.92 | $14.01 | 60000 |
| 2024-06-27 | 12.60 | $14.00 | 41900 |
| 2024-06-26 | 13.01 | $13.95 | 48000 |
| 2024-06-25 | 13.69 | $13.85 | 70710 |
| 2024-06-24 | 14.10 | $13.75 | 83328 |
| 2024-06-21 | 14.53 | $13.86 | 23306 |
| 2024-06-20 | 15.27 | $13.93 | 41931 |
| 2024-06-18 | 15.58 | $14.00 | 45012 |
| 2024-06-17 | 15.63 | $14.00 | 71123 |
| 2024-06-14 | 15.44 | $14.05 | 26700 |
| 2024-06-13 | 15.50 | $14.13 | 37000 |
| 2024-06-12 | 15.20 | $14.16 | 34100 |
| 2024-06-11 | 14.70 | $14.18 | 33800 |
| 2024-06-10 | 14.67 | $14.09 | 41184 |
| 2024-06-07 | 14.57 | $14.15 | 79600 |
| 2024-06-06 | 14.46 | $14.06 | 34028 |
| 2024-06-05 | 14.97 | $14.03 | 51202 |
| 2024-06-04 | 15.06 | $13.99 | 31500 |
| 2024-06-03 | 15.15 | $13.99 | 59738 |
| 2024-05-31 | 15.44 | $14.11 | 49111 |
| 2024-05-30 | 15.63 | $13.95 | 36817 |
| 2024-05-29 | 15.32 | $13.93 | 47900 |
| 2024-05-28 | 15.00 | $14.01 | 33336 |
| 2024-05-24 | 15.15 | $14.11 | 86847 |
| 2024-05-23 | 15.62 | $14.13 | 46800 |
| 2024-05-22 | 15.80 | $14.18 | 44116 |
| 2024-05-21 | 16.42 | $14.34 | 20601 |
| 2024-05-20 | 16.35 | $14.32 | 49500 |
| 2024-05-17 | 16.28 | $14.39 | 28600 |
| 2024-05-16 | 15.80 | $14.37 | 23900 |
| 2024-05-15 | 15.30 | $14.40 | 32800 |
| 2024-05-14 | 14.86 | $14.35 | 34700 |
| 2024-05-13 | 14.80 | $14.26 | 12100 |
| 2024-05-10 | 15.26 | $14.26 | 20628 |
| 2024-05-09 | 15.81 | $14.22 | 36300 |
| 2024-05-08 | 16.39 | $14.27 | 44700 |
| 2024-05-07 | 16.87 | $14.20 | 35900 |
| 2024-05-06 | 17.55 | $14.14 | 40327 |
| 2024-05-03 | 18.39 | $14.17 | 51013 |
| 2024-05-02 | 18.91 | $14.10 | 68938 |
| 2024-05-01 | 19.18 | $14.11 | 143600 |
| 2024-04-30 | 19.62 | $14.11 | 87300 |
| 2024-04-29 | 20.02 | $14.14 | 68431 |
| 2024-04-26 | 20.25 | $14.11 | 71935 |
| 2024-04-25 | 20.89 | $14.13 | 58700 |
| 2024-04-24 | 21.62 | $14.29 | 54400 |
| 2024-04-23 | 22.70 | $14.33 | 38518 |
| 2024-04-22 | 22.99 | $14.29 | 32600 |
| 2024-04-19 | 23.62 | $14.29 | 54747 |
| 2024-04-18 | 24.21 | $14.28 | 63600 |
| 2024-04-17 | 24.84 | $14.23 | 30028 |
| 2024-04-16 | 26.06 | $14.17 | 34401 |
| 2024-04-15 | 27.20 | $14.16 | 152032 |
| 2024-04-12 | 28.40 | $14.09 | 59200 |
| 2024-04-11 | 29.78 | $14.16 | 17600 |
| 2024-04-10 | 30.97 | $14.18 | 82227 |
| 2024-04-09 | 32.23 | $14.13 | 58003 |
| 2024-04-08 | 33.31 | $14.18 | 58500 |
| 2024-04-05 | 34.49 | $14.13 | 46503 |
| 2024-04-04 | 35.99 | $14.11 | 51142 |
| 2024-04-03 | 37.56 | $14.15 | 105722 |
| 2024-04-02 | 39.05 | $14.25 | 51500 |
| 2024-04-01 | 40.02 | $14.33 | 58900 |
| 2024-03-28 | 40.42 | $14.33 | 50740 |
| 2024-03-27 | 41.03 | $14.29 | 59716 |
| 2024-03-26 | 41.68 | $14.25 | 70800 |
| 2024-03-25 | 42.43 | $14.25 | 28427 |
| 2024-03-22 | 43.23 | $14.29 | 31800 |
| 2024-03-21 | 43.87 | $14.40 | 35713 |
| 2024-03-20 | 43.96 | $14.42 | 53235 |
| 2024-03-19 | 44.26 | $14.50 | 58500 |
| 2024-03-18 | 44.29 | $14.40 | 27500 |
| 2024-03-15 | 44.38 | $14.41 | 72518 |
| 2024-03-14 | 44.64 | $14.25 | 104711 |
| 2024-03-13 | 44.92 | $14.50 | 57800 |
| 2024-03-12 | 44.31 | $14.38 | 35460 |
| 2024-03-11 | 43.97 | $14.30 | 36307 |
| 2024-03-08 | 43.83 | $14.26 | 62102 |
| 2024-03-07 | 43.83 | $14.27 | 68903 |
| 2024-03-06 | 43.51 | $14.21 | 62900 |
| 2024-03-05 | 43.40 | $14.14 | 31700 |
| 2024-03-04 | 43.38 | $14.17 | 121650 |
| 2024-03-01 | 43.21 | $14.26 | 120249 |
| 2024-02-29 | 42.19 | $14.21 | 80700 |
| 2024-02-28 | 41.26 | $14.07 | 45431 |
| 2024-02-27 | 40.71 | $14.02 | 79200 |
| 2024-02-26 | 40.15 | $13.96 | 130400 |
| 2024-02-23 | 39.55 | $14.04 | 68323 |
| 2024-02-22 | 38.46 | $14.03 | 63127 |
| 2024-02-21 | 37.64 | $13.99 | 68600 |
| 2024-02-20 | 36.92 | $13.96 | 101237 |
| 2024-02-16 | 36.25 | $13.93 | 197011 |
| 2024-02-15 | 35.55 | $13.92 | 160000 |
| 2024-02-14 | 34.35 | $13.90 | 130800 |
| 2024-02-13 | 33.34 | $13.72 | 173000 |
| 2024-02-12 | 32.75 | $13.72 | 345824 |
| 2024-02-09 | 32.25 | $13.58 | 47612 |
| 2024-02-08 | 32.42 | $13.58 | 49143 |
| 2024-02-07 | 32.49 | $13.63 | 47100 |
| 2024-02-06 | 31.88 | $13.62 | 60642 |
| 2024-02-05 | 31.25 | $13.57 | 74100 |
| 2024-02-02 | 30.92 | $13.56 | 58300 |
| 2024-02-01 | 30.57 | $13.57 | 91248 |
| 2024-01-31 | 29.98 | $13.53 | 44500 |
| 2024-01-30 | 29.36 | $13.52 | 53404 |
| 2024-01-29 | 28.94 | $13.48 | 43500 |
| 2024-01-26 | 28.75 | $13.45 | 31200 |
| 2024-01-25 | 28.65 | $13.45 | 38100 |
| 2024-01-24 | 28.54 | $13.42 | 78800 |
| 2024-01-23 | 28.43 | $13.41 | 29700 |
| 2024-01-22 | 28.78 | $13.40 | 66500 |
| 2024-01-19 | 29.16 | $13.39 | 23606 |
| 2024-01-18 | 29.29 | $13.42 | 45500 |
| 2024-01-17 | 29.48 | $13.39 | 48100 |
| 2024-01-16 | 29.60 | $13.46 | 40100 |
| 2024-01-12 | 29.48 | $13.36 | 63800 |
| 2024-01-11 | 29.77 | $13.39 | 56900 |
| 2024-01-10 | 29.91 | $13.39 | 57446 |
| 2024-01-09 | 30.11 | $13.38 | 63600 |
| 2024-01-08 | 30.08 | $13.39 | 71500 |
| 2024-01-05 | 30.13 | $13.30 | 89100 |
| 2024-01-04 | 30.18 | $13.30 | 36316 |
| 2024-01-03 | 30.44 | $13.29 | 37626 |
| 2024-01-02 | 30.65 | $13.36 | 43243 |
| 2023-12-29 | 30.73 | $13.35 | 58218 |
| 2023-12-28 | 30.61 | $13.34 | 43700 |
| 2023-12-27 | 30.51 | $13.38 | 103422 |
| 2023-12-26 | 30.41 | $13.34 | 63400 |
| 2023-12-22 | 30.18 | $13.37 | 64025 |
| 2023-12-21 | 30.03 | $13.28 | 47312 |
| 2023-12-20 | 29.87 | $13.25 | 57236 |
| 2023-12-19 | 29.94 | $13.38 | 135513 |
| 2023-12-18 | 29.29 | $13.30 | 82511 |
| 2023-12-15 | 28.61 | $13.43 | 108100 |
| 2023-12-14 | 27.39 | $13.39 | 74411 |
| 2023-12-13 | 26.29 | $13.23 | 62916 |
| 2023-12-12 | 25.53 | $13.16 | 65840 |
| 2023-12-11 | 24.97 | $13.11 | 44110 |
| 2023-12-08 | 24.38 | $13.11 | 30042 |
| 2023-12-07 | 23.64 | $13.16 | 87800 |
| 2023-12-06 | 22.85 | $13.08 | 18148 |
| 2023-12-05 | 22.43 | $13.16 | 40300 |
| 2023-12-04 | 22.09 | $13.05 | 90500 |
| 2023-12-01 | 21.85 | $13.10 | 56800 |
| 2023-11-30 | 21.67 | $12.99 | 42924 |
| 2023-11-29 | 21.72 | $12.93 | 72724 |
| 2023-11-28 | 21.66 | $13.02 | 56500 |
| 2023-11-27 | 21.11 | $13.02 | 46743 |
| 2023-11-24 | 20.54 | $13.06 | 16700 |
| 2023-11-22 | 20.13 | $13.00 | 29500 |
| 2023-11-21 | 19.76 | $12.95 | 43809 |
| 2023-11-20 | 19.67 | $13.05 | 22100 |
| 2023-11-17 | 18.95 | $13.04 | 43606 |
| 2023-11-16 | 18.25 | $12.95 | 30300 |
| 2023-11-15 | 17.68 | $12.96 | 48400 |
| 2023-11-14 | 17.03 | $13.04 | 59200 |
| 2023-11-13 | 16.34 | $12.99 | 27920 |
| 2023-11-10 | 15.97 | $12.91 | 21920 |
| 2023-11-09 | 15.76 | $12.87 | 35433 |
| 2023-11-08 | 15.54 | $12.91 | 37800 |
| 2023-11-07 | 15.22 | $12.91 | 26000 |
| 2023-11-06 | 14.99 | $12.87 | 39000 |
| 2023-11-03 | 14.75 | $12.99 | 45200 |
| 2023-11-02 | 13.89 | $13.00 | 79200 |
| 2023-11-01 | 13.00 | $12.94 | 34044 |
| 2023-10-31 | 12.40 | $12.80 | 57800 |
| 2023-10-30 | 12.25 | $12.65 | 72500 |
| 2023-10-27 | 12.58 | $12.56 | 38446 |
| 2023-10-26 | 13.10 | $12.53 | 56200 |
| 2023-10-25 | 13.62 | $12.64 | 43900 |
| 2023-10-24 | 13.94 | $12.85 | 122700 |
| 2023-10-23 | 14.24 | $12.66 | 25200 |
| 2023-10-20 | 13.65 | $12.70 | 34600 |
| 2023-10-19 | 13.51 | $12.75 | 44700 |
| 2023-10-18 | 13.56 | $12.85 | 46000 |
| 2023-10-17 | 13.82 | $12.96 | 36300 |
| 2023-10-16 | 14.18 | $12.93 | 26200 |
| 2023-10-13 | 14.87 | $13.00 | 42200 |
| 2023-10-12 | 15.37 | $13.00 | 64300 |
| 2023-10-11 | 16.10 | $13.04 | 35900 |
| 2023-10-10 | 16.65 | $13.14 | 34300 |
| 2023-10-09 | 17.19 | $13.10 | 39604 |
| 2023-10-06 | 17.99 | $13.10 | 25823 |
| 2023-10-05 | 18.92 | $13.00 | 53549 |
| 2023-10-04 | 19.89 | $12.99 | 59600 |
| 2023-10-03 | 20.14 | $12.89 | 86100 |
| 2023-10-02 | 20.40 | $13.12 | 27100 |
| 2023-09-29 | 21.31 | $13.25 | 44800 |
| 2023-09-28 | 21.35 | $13.21 | 18520 |
| 2023-09-27 | 21.87 | $13.16 | 25605 |
| 2023-09-26 | 22.43 | $13.17 | 20611 |
| 2023-09-25 | 22.77 | $13.31 | 38904 |
| 2023-09-22 | 22.58 | $13.29 | 32721 |
| 2023-09-21 | 22.37 | $13.18 | 55340 |
| 2023-09-20 | 22.59 | $13.39 | 55640 |
| 2023-09-19 | 21.39 | $13.37 | 22800 |
| 2023-09-18 | 20.77 | $13.26 | 27343 |
| 2023-09-15 | 20.61 | $13.23 | 35019 |
| 2023-09-14 | 20.55 | $13.26 | 33900 |
| 2023-09-13 | 20.22 | $13.23 | 66200 |
| 2023-09-12 | 19.86 | $13.18 | 23428 |
| 2023-09-11 | 19.94 | $13.16 | 40700 |
| 2023-09-08 | 20.09 | $13.16 | 16402 |
| 2023-09-07 | 20.25 | $13.15 | 36200 |
| 2023-09-06 | 20.78 | $13.12 | 31501 |
| 2023-09-05 | 21.35 | $13.12 | 38729 |
| 2023-09-01 | 22.00 | $13.16 | 67431 |
| 2023-08-31 | 22.32 | $13.11 | 46424 |
| 2023-08-30 | 22.65 | $13.19 | 26700 |
| 2023-08-29 | 23.28 | $13.13 | 29600 |
| 2023-08-28 | 24.11 | $13.08 | 11027 |
| 2023-08-25 | 24.78 | $13.06 | 59106 |
| 2023-08-24 | 25.48 | $13.19 | 17621 |
| 2023-08-23 | 25.58 | $13.27 | 37411 |
| 2023-08-22 | 25.74 | $13.18 | 38705 |
| 2023-08-21 | 25.52 | $13.20 | 13600 |
| 2023-08-18 | 25.29 | $13.12 | 14439 |
| 2023-08-17 | 25.48 | $13.13 | 33547 |
| 2023-08-16 | 25.69 | $13.16 | 24114 |
| 2023-08-15 | 25.62 | $13.14 | 29300 |
| 2023-08-14 | 25.55 | $13.26 | 49413 |
| 2023-08-11 | 24.88 | $13.21 | 21400 |
| 2023-08-10 | 24.56 | $13.21 | 12200 |
| 2023-08-09 | 24.35 | $13.10 | 24100 |
| 2023-08-08 | 24.13 | $13.23 | 13210 |
| 2023-08-07 | 23.60 | $13.27 | 27700 |
| 2023-08-04 | 23.05 | $13.08 | 26200 |
| 2023-08-03 | 22.64 | $13.02 | 18047 |
| 2023-08-02 | 22.98 | $13.01 | 19800 |
| 2023-08-01 | 22.99 | $13.07 | 32500 |
| 2023-07-31 | 22.68 | $13.09 | 52211 |
| 2023-07-28 | 22.36 | $12.97 | 29800 |
| 2023-07-27 | 22.28 | $12.95 | 33600 |
| 2023-07-26 | 22.28 | $12.93 | 18300 |
| 2023-07-25 | 22.61 | $12.94 | 28632 |
| 2023-07-24 | 22.88 | $12.93 | 51900 |
| 2023-07-21 | 23.18 | $12.93 | 32500 |
| 2023-07-20 | 23.91 | $13.02 | 33300 |
| 2023-07-19 | 23.87 | $13.02 | 41313 |
| 2023-07-18 | 23.01 | $13.03 | 57409 |
| 2023-07-17 | 22.11 | $13.07 | 41531 |
| 2023-07-14 | 21.16 | $12.99 | 51812 |
| 2023-07-13 | 20.50 | $13.04 | 50300 |
| 2023-07-12 | 19.80 | $12.99 | 65932 |
| 2023-07-11 | 19.07 | $12.94 | 49900 |
| 2023-07-10 | 18.87 | $12.87 | 46930 |
| 2023-07-07 | 18.71 | $12.80 | 33800 |
| 2023-07-06 | 18.77 | $12.73 | 51700 |
| 2023-07-05 | 18.93 | $12.84 | 34010 |
| 2023-07-03 | 18.54 | $12.83 | 20000 |
| 2023-06-30 | 18.22 | $12.82 | 49300 |
| 2023-06-29 | 17.88 | $12.78 | 31000 |
| 2023-06-28 | 17.82 | $12.77 | 36300 |
| 2023-06-27 | 17.99 | $12.64 | 28716 |
| 2023-06-26 | 18.87 | $12.56 | 42500 |
| 2023-06-23 | 19.82 | $12.50 | 51406 |
| 2023-06-22 | 20.23 | $12.50 | 69519 |
| 2023-06-21 | 20.46 | $12.46 | 68636 |
| 2023-06-20 | 20.97 | $12.43 | 108600 |
| 2023-06-16 | 21.22 | $12.42 | 115500 |
| 2023-06-15 | 21.49 | $12.44 | 86400 |
| 2023-06-14 | 21.97 | $12.37 | 171700 |
| 2023-06-13 | 22.14 | $12.39 | 102014 |
| 2023-06-12 | 22.89 | $12.40 | 116900 |
| 2023-06-09 | 23.68 | $12.45 | 61500 |
| 2023-06-08 | 24.04 | $12.43 | 48925 |
| 2023-06-07 | 24.35 | $12.42 | 23300 |
| 2023-06-06 | 24.87 | $12.38 | 23842 |
| 2023-06-05 | 25.00 | $12.32 | 33877 |
| 2023-06-02 | 25.14 | $12.42 | 29900 |
| 2023-06-01 | 25.28 | $12.33 | 30300 |
| 2023-05-31 | 25.30 | $12.36 | 39100 |
| 2023-05-30 | 24.92 | $12.24 | 51349 |
| 2023-05-26 | 24.52 | $12.25 | 31100 |
| 2023-05-25 | 23.83 | $12.20 | 38000 |
| 2023-05-24 | 23.10 | $12.23 | 27441 |
| 2023-05-23 | 22.33 | $12.30 | 60100 |
| 2023-05-22 | 21.85 | $12.41 | 11646 |
| 2023-05-19 | 21.61 | $12.49 | 14840 |
| 2023-05-18 | 21.73 | $12.51 | 16800 |
| 2023-05-17 | 21.86 | $12.57 | 20400 |
| 2023-05-16 | 22.07 | $12.50 | 30300 |
| 2023-05-15 | 21.96 | $12.49 | 39443 |
| 2023-05-12 | 21.84 | $12.50 | 24300 |
| 2023-05-11 | 21.61 | $12.56 | 25900 |
| 2023-05-10 | 21.59 | $12.56 | 12800 |
| 2023-05-09 | 21.71 | $12.50 | 19723 |
| 2023-05-08 | 21.47 | $12.49 | 17900 |
| 2023-05-05 | 21.51 | $12.54 | 34702 |
| 2023-05-04 | 21.55 | $12.48 | 18721 |
| 2023-05-03 | 20.81 | $12.45 | 23215 |
| 2023-05-02 | 20.13 | $12.48 | 43600 |
| 2023-05-01 | 19.42 | $12.62 | 38027 |
| 2023-04-28 | 19.14 | $12.58 | 38700 |
| 2023-04-27 | 18.21 | $12.56 | 40431 |
| 2023-04-26 | 17.54 | $12.48 | 36800 |
| 2023-04-25 | 16.71 | $12.50 | 35300 |
| 2023-04-24 | 16.05 | $12.63 | 33947 |
| 2023-04-21 | 15.59 | $12.60 | 33600 |
| 2023-04-20 | 15.13 | $12.66 | 23036 |
| 2023-04-19 | 14.86 | $12.75 | 54300 |
| 2023-04-18 | 14.92 | $12.81 | 39011 |
| 2023-04-17 | 15.19 | $12.82 | 49300 |
| 2023-04-14 | 15.47 | $12.68 | 18811 |
| 2023-04-13 | 15.58 | $12.73 | 9900 |
| 2023-04-12 | 16.08 | $12.72 | 24616 |
| 2023-04-11 | 16.59 | $12.78 | 30000 |
| 2023-04-10 | 17.14 | $12.66 | 24600 |
| 2023-04-06 | 17.33 | $12.70 | 15612 |
| 2023-04-05 | 17.61 | $12.71 | 34518 |
| 2023-04-04 | 17.89 | $12.72 | 38845 |
| 2023-04-03 | 18.48 | $12.78 | 19100 |
| 2023-03-31 | 19.10 | $12.68 | 32900 |
| 2023-03-30 | 19.75 | $12.65 | 21500 |
| 2023-03-29 | 20.05 | $12.55 | 32000 |
| 2023-03-28 | 19.97 | $12.47 | 37925 |
| 2023-03-27 | 20.13 | $12.52 | 36948 |
| 2023-03-24 | 20.50 | $12.48 | 47800 |
| 2023-03-23 | 20.88 | $12.57 | 49331 |
| 2023-03-22 | 21.60 | $12.69 | 40400 |
| 2023-03-21 | 22.53 | $12.65 | 68700 |
| 2023-03-20 | 23.17 | $12.44 | 36700 |
| 2023-03-17 | 23.08 | $12.39 | 40011 |
| 2023-03-16 | 22.99 | $12.49 | 56292 |
| 2023-03-15 | 22.96 | $12.44 | 65100 |
| 2023-03-14 | 22.41 | $12.50 | 109817 |
| 2023-03-13 | 22.04 | $12.22 | 66842 |
| 2023-03-10 | 21.18 | $12.64 | 106531 |
| 2023-03-09 | 21.12 | $12.78 | 75312 |
| 2023-03-08 | 21.83 | $13.02 | 25129 |
| 2023-03-07 | 22.30 | $13.08 | 43900 |
| 2023-03-06 | 22.49 | $13.10 | 39300 |
| 2023-03-03 | 22.57 | $13.12 | 35100 |
| 2023-03-02 | 22.73 | $13.09 | 24800 |
| 2023-03-01 | 23.19 | $13.05 | 28000 |
| 2023-02-28 | 23.67 | $13.08 | 50700 |
| 2023-02-27 | 23.90 | $13.15 | 28502 |
| 2023-02-24 | 24.46 | $13.07 | 35700 |
| 2023-02-23 | 25.35 | $12.98 | 25900 |
| 2023-02-22 | 26.65 | $12.89 | 49312 |
| 2023-02-21 | 27.89 | $12.90 | 26700 |
| 2023-02-17 | 29.23 | $13.08 | 35441 |
| 2023-02-16 | 29.88 | $13.25 | 21427 |
| 2023-02-15 | 29.16 | $13.27 | 34800 |
| 2023-02-14 | 28.41 | $13.32 | 59137 |
| 2023-02-13 | 27.62 | $13.30 | 35049 |
| 2023-02-10 | 26.79 | $13.24 | 21400 |
| 2023-02-09 | 26.06 | $13.21 | 22241 |
| 2023-02-08 | 25.15 | $13.26 | 41400 |
| 2023-02-07 | 24.12 | $13.29 | 43200 |
| 2023-02-06 | 23.15 | $13.13 | 63600 |
| 2023-02-03 | 22.36 | $13.16 | 38105 |
| 2023-02-02 | 21.17 | $13.19 | 27600 |
| 2023-02-01 | 19.93 | $13.16 | 51200 |
| 2023-01-31 | 18.81 | $13.15 | 53500 |
| 2023-01-30 | 17.71 | $12.99 | 26900 |
| 2023-01-27 | 16.94 | $12.92 | 44513 |
| 2023-01-26 | 16.26 | $12.90 | 54600 |
| 2023-01-25 | 15.76 | $12.90 | 39800 |
| 2023-01-24 | 15.23 | $12.93 | 59500 |
| 2023-01-23 | 14.67 | $12.90 | 64417 |
| 2023-01-20 | 14.43 | $12.92 | 45800 |
| 2023-01-19 | 14.01 | $12.90 | 82110 |
| 2023-01-18 | 13.74 | $12.90 | 60647 |
| 2023-01-17 | 13.46 | $12.87 | 70319 |
| 2023-01-13 | 13.16 | $13.01 | 46045 |
| 2023-01-12 | 12.36 | $13.01 | 53504 |
| 2023-01-11 | 11.69 | $13.01 | 56000 |
| 2023-01-10 | 11.08 | $12.92 | 50800 |
| 2023-01-09 | 10.71 | $12.81 | 54900 |
| 2023-01-06 | 10.45 | $12.75 | 78900 |
| 2023-01-05 | 10.48 | $12.59 | 75948 |
| 2023-01-04 | 10.96 | $12.61 | 59311 |
| 2023-01-03 | 11.34 | $12.57 | 97032 |
| 2022-12-30 | 11.90 | $12.43 | 117007 |
| 2022-12-29 | 12.12 | $12.39 | 67336 |
| 2022-12-28 | 11.86 | $12.25 | 47729 |
| 2022-12-27 | 11.39 | $12.33 | 108025 |
| 2022-12-23 | 11.09 | $12.48 | 44200 |
| 2022-12-22 | 11.16 | $12.41 | 46000 |
| 2022-12-21 | 10.86 | $12.43 | 61641 |
| 2022-12-20 | 10.83 | $12.47 | 91900 |
| 2022-12-19 | 10.80 | $12.46 | 100732 |
| 2022-12-16 | 10.95 | $12.65 | 115300 |
| 2022-12-15 | 11.26 | $12.66 | 107238 |
| 2022-12-14 | 11.66 | $12.58 | 92800 |
| 2022-12-13 | 11.99 | $12.65 | 85000 |
| 2022-12-12 | 12.22 | $12.51 | 36100 |
| 2022-12-09 | 12.63 | $12.47 | 53630 |
| 2022-12-08 | 13.07 | $12.51 | 95037 |
| 2022-12-07 | 13.52 | $12.61 | 70800 |
| 2022-12-06 | 14.15 | $12.56 | 79300 |
| 2022-12-05 | 14.68 | $12.64 | 56800 |
| 2022-12-02 | 14.96 | $12.65 | 44900 |
| 2022-12-01 | 15.22 | $12.78 | 43300 |
| 2022-11-30 | 14.86 | $12.94 | 90800 |
| 2022-11-29 | 14.72 | $12.72 | 102047 |
| 2022-11-28 | 15.19 | $12.65 | 127300 |
| 2022-11-25 | 15.80 | $12.66 | 13535 |
| 2022-11-23 | 16.63 | $12.65 | 44321 |
| 2022-11-22 | 17.50 | $12.72 | 87500 |
| 2022-11-21 | 18.39 | $12.66 | 52819 |
| 2022-11-18 | 18.98 | $12.76 | 49800 |
| 2022-11-17 | 19.87 | $12.70 | 56303 |
| 2022-11-16 | 20.74 | $12.77 | 62218 |
| 2022-11-15 | 21.80 | $12.76 | 36929 |
| 2022-11-14 | 22.92 | $12.66 | 46100 |
| 2022-11-11 | 23.95 | $12.73 | 35735 |
| 2022-11-10 | 25.05 | $12.85 | 19734 |
| 2022-11-09 | 26.01 | $12.62 | 35200 |
| 2022-11-08 | 27.36 | $12.74 | 26300 |
| 2022-11-07 | 28.47 | $12.80 | 40302 |
| 2022-11-04 | 29.39 | $12.84 | 57100 |
| 2022-11-03 | 30.36 | $12.56 | 55900 |
| 2022-11-02 | 31.04 | $12.52 | 34400 |
| 2022-11-01 | 31.63 | $12.53 | 50700 |
| 2022-10-31 | 32.30 | $12.52 | 57146 |
| 2022-10-28 | 33.07 | $12.65 | 65835 |
| 2022-10-27 | 33.88 | $12.35 | 102000 |
| 2022-10-26 | 33.84 | $12.39 | 74724 |
| 2022-10-25 | 33.84 | $12.37 | 43416 |
| 2022-10-24 | 33.34 | $12.44 | 47100 |
| 2022-10-21 | 33.10 | $12.63 | 50400 |
| 2022-10-20 | 32.85 | $12.62 | 32904 |
| 2022-10-19 | 33.21 | $12.63 | 35000 |
| 2022-10-18 | 33.22 | $12.61 | 59142 |
| 2022-10-17 | 33.23 | $12.56 | 31100 |
| 2022-10-14 | 32.69 | $12.46 | 59700 |
| 2022-10-13 | 32.13 | $12.61 | 57645 |
| 2022-10-12 | 31.54 | $12.60 | 46500 |
| 2022-10-11 | 31.27 | $12.65 | 83000 |
| 2022-10-10 | 30.94 | $12.62 | 20514 |
| 2022-10-07 | 30.93 | $12.65 | 71409 |
| 2022-10-06 | 30.78 | $12.70 | 40047 |
| 2022-10-05 | 30.66 | $12.65 | 38600 |
| 2022-10-04 | 30.66 | $12.77 | 61000 |
| 2022-10-03 | 30.73 | $12.64 | 31536 |
| 2022-09-30 | 30.09 | $12.56 | 38143 |
| 2022-09-29 | 29.54 | $12.56 | 54343 |
| 2022-09-28 | 28.97 | $12.67 | 58700 |
| 2022-09-27 | 28.50 | $12.60 | 44019 |
| 2022-09-26 | 27.48 | $12.62 | 48500 |
| 2022-09-23 | 26.50 | $12.75 | 63900 |
| 2022-09-22 | 25.68 | $12.90 | 41941 |
| 2022-09-21 | 25.12 | $13.09 | 41024 |
| 2022-09-20 | 25.09 | $13.09 | 45511 |
| 2022-09-19 | 24.69 | $13.05 | 34100 |
| 2022-09-16 | 24.00 | $13.05 | 105000 |
| 2022-09-15 | 23.29 | $13.15 | 56110 |
| 2022-09-14 | 22.82 | $13.17 | 38300 |
| 2022-09-13 | 22.39 | $13.13 | 57919 |
| 2022-09-12 | 21.88 | $13.32 | 53200 |
| 2022-09-09 | 21.68 | $13.36 | 60600 |
| 2022-09-08 | 21.28 | $13.25 | 19300 |
| 2022-09-07 | 20.77 | $13.25 | 37638 |
| 2022-09-06 | 19.91 | $13.14 | 59200 |
| 2022-09-02 | 19.01 | $13.21 | 122500 |
| 2022-09-01 | 18.25 | $13.36 | 35400 |
| 2022-08-31 | 17.61 | $13.57 | 40149 |
| 2022-08-30 | 17.54 | $13.61 | 83926 |
| 2022-08-29 | 17.35 | $13.53 | 47629 |
| 2022-08-26 | 17.34 | $13.62 | 33940 |
| 2022-08-25 | 17.63 | $13.81 | 15900 |
| 2022-08-24 | 18.51 | $13.85 | 31444 |
| 2022-08-23 | 19.42 | $13.81 | 56400 |
| 2022-08-22 | 20.37 | $13.79 | 36200 |
| 2022-08-19 | 21.38 | $13.91 | 26200 |
| 2022-08-18 | 21.94 | $13.94 | 76441 |
| 2022-08-17 | 22.53 | $13.92 | 32000 |
| 2022-08-16 | 22.53 | $14.02 | 25606 |
| 2022-08-15 | 22.23 | $14.05 | 45718 |
| 2022-08-12 | 21.92 | $14.05 | 26700 |
| 2022-08-11 | 21.50 | $14.01 | 31036 |
| 2022-08-10 | 21.23 | $13.90 | 25925 |
| 2022-08-09 | 21.21 | $13.77 | 30906 |
| 2022-08-08 | 21.46 | $13.79 | 15500 |
| 2022-08-05 | 21.71 | $13.69 | 24500 |
| 2022-08-04 | 22.16 | $13.69 | 64500 |
| 2022-08-03 | 22.63 | $13.61 | 84100 |
| 2022-08-02 | 23.62 | $13.37 | 49228 |
| 2022-08-01 | 24.57 | $13.41 | 124400 |
| 2022-07-29 | 25.57 | $13.59 | 28725 |
| 2022-07-28 | 26.16 | $13.46 | 36506 |
| 2022-07-27 | 27.12 | $13.34 | 37100 |
| 2022-07-26 | 28.41 | $13.21 | 64300 |
| 2022-07-25 | 29.16 | $13.21 | 34501 |
| 2022-07-22 | 29.99 | $13.19 | 54613 |
| 2022-07-21 | 30.86 | $13.23 | 57121 |
| 2022-07-20 | 31.35 | $13.04 | 123000 |
| 2022-07-19 | 31.70 | $13.12 | 28800 |
| 2022-07-18 | 31.85 | $13.03 | 50000 |
| 2022-07-15 | 32.01 | $13.07 | 59500 |
| 2022-07-14 | 31.92 | $13.00 | 55215 |
| 2022-07-13 | 31.57 | $13.11 | 23500 |
| 2022-07-12 | 31.53 | $13.08 | 34104 |
| 2022-07-11 | 31.56 | $13.05 | 28101 |
| 2022-07-08 | 31.11 | $13.10 | 47900 |
| 2022-07-07 | 30.69 | $13.13 | 38500 |
| 2022-07-06 | 30.33 | $13.15 | 50700 |
| 2022-07-05 | 30.12 | $13.30 | 49800 |
| 2022-07-01 | 29.96 | $13.40 | 20319 |
| 2022-06-30 | 30.04 | $13.30 | 50004 |
| 2022-06-29 | 29.73 | $13.27 | 36728 |
| 2022-06-28 | 29.69 | $13.37 | 34300 |
| 2022-06-27 | 29.69 | $13.35 | 69000 |
| 2022-06-24 | 29.71 | $13.41 | 35129 |
| 2022-06-23 | 29.81 | $13.35 | 20015 |
| 2022-06-22 | 29.63 | $13.38 | 34400 |
| 2022-06-21 | 29.40 | $13.38 | 59823 |
| 2022-06-17 | 29.46 | $13.45 | 15200 |
| 2022-06-16 | 29.15 | $13.39 | 69025 |
| 2022-06-15 | 28.84 | $13.95 | 42600 |
| 2022-06-14 | 29.44 | $13.73 | 46313 |
| 2022-06-13 | 29.12 | $13.55 | 31500 |
| 2022-06-10 | 28.86 | $13.98 | 53900 |
| 2022-06-09 | 29.30 | $13.95 | 36931 |
| 2022-06-08 | 29.76 | $13.90 | 47700 |
| 2022-06-07 | 30.11 | $13.88 | 47300 |
| 2022-06-06 | 30.49 | $13.85 | 27148 |
| 2022-06-03 | 30.59 | $13.79 | 46900 |
| 2022-06-02 | 30.40 | $13.88 | 48548 |
| 2022-06-01 | 30.26 | $13.81 | 48100 |
| 2022-05-31 | 30.18 | $13.92 | 105500 |
| 2022-05-27 | 30.09 | $13.92 | 42516 |
| 2022-05-26 | 29.69 | $13.76 | 82500 |
| 2022-05-25 | 28.89 | $13.58 | 84200 |
| 2022-05-24 | 27.94 | $13.61 | 54325 |
| 2022-05-23 | 27.15 | $13.79 | 54200 |
| 2022-05-20 | 26.65 | $13.87 | 20100 |
| 2022-05-19 | 26.12 | $13.82 | 51000 |
| 2022-05-18 | 25.70 | $13.98 | 44525 |
| 2022-05-17 | 25.34 | $13.92 | 46336 |
| 2022-05-16 | 24.75 | $13.93 | 27900 |
| 2022-05-13 | 24.21 | $13.98 | 43900 |
| 2022-05-12 | 23.68 | $13.87 | 120138 |
| 2022-05-11 | 22.80 | $13.78 | 47400 |
| 2022-05-10 | 21.89 | $14.09 | 45400 |
| 2022-05-09 | 21.13 | $14.25 | 44900 |
| 2022-05-06 | 20.95 | $14.58 | 26916 |
| 2022-05-05 | 21.24 | $14.54 | 52200 |
| 2022-05-04 | 21.32 | $14.59 | 48301 |
| 2022-05-03 | 21.40 | $14.45 | 37300 |
| 2022-05-02 | 21.05 | $14.45 | 78600 |
| 2022-04-29 | 20.70 | $14.68 | 45433 |
| 2022-04-28 | 20.79 | $14.81 | 42826 |
| 2022-04-27 | 20.88 | $14.75 | 70300 |
| 2022-04-26 | 20.85 | $14.60 | 47628 |
| 2022-04-25 | 20.72 | $14.73 | 40943 |
| 2022-04-22 | 20.65 | $14.85 | 88400 |
| 2022-04-21 | 20.76 | $14.93 | 45807 |
| 2022-04-20 | 21.26 | $15.04 | 62845 |
| 2022-04-19 | 21.86 | $15.03 | 29032 |
| 2022-04-18 | 22.41 | $14.90 | 18200 |
| 2022-04-14 | 22.76 | $14.93 | 32400 |
| 2022-04-13 | 23.20 | $15.04 | 33000 |
| 2022-04-12 | 23.77 | $14.97 | 70144 |
| 2022-04-11 | 24.38 | $15.07 | 36400 |
| 2022-04-08 | 25.27 | $15.38 | 10143 |
| 2022-04-07 | 26.54 | $15.36 | 58800 |
| 2022-04-06 | 27.87 | $15.38 | 21900 |
| 2022-04-05 | 29.05 | $15.57 | 59500 |
| 2022-04-04 | 29.84 | $15.79 | 82300 |
| 2022-04-01 | 30.66 | $15.70 | 166625 |
| 2022-03-31 | 31.58 | $15.28 | 138600 |
| 2022-03-30 | 33.02 | $14.93 | 95100 |
| 2022-03-29 | 33.62 | $14.80 | 56518 |
| 2022-03-28 | 33.91 | $14.67 | 31827 |
| 2022-03-25 | 33.87 | $14.52 | 78500 |
| 2022-03-24 | 33.47 | $14.57 | 70400 |
| 2022-03-23 | 33.12 | $14.58 | 51236 |
| 2022-03-22 | 32.79 | $14.80 | 43312 |
| 2022-03-21 | 32.62 | $14.69 | 51600 |
| 2022-03-18 | 32.21 | $14.74 | 45600 |
| 2022-03-17 | 31.77 | $14.70 | 34507 |
| 2022-03-16 | 31.18 | $14.56 | 49700 |
| 2022-03-15 | 30.23 | $14.44 | 49013 |
| 2022-03-14 | 28.85 | $14.42 | 158400 |
| 2022-03-11 | 27.41 | $14.65 | 51901 |
| 2022-03-10 | 26.26 | $14.89 | 39600 |
| 2022-03-09 | 25.30 | $15.03 | 51900 |
| 2022-03-08 | 24.39 | $14.97 | 68732 |
| 2022-03-07 | 23.44 | $15.03 | 51020 |
| 2022-03-04 | 22.56 | $15.27 | 63220 |
| 2022-03-03 | 21.80 | $15.45 | 37600 |
| 2022-03-02 | 21.05 | $15.43 | 23900 |
| 2022-03-01 | 20.42 | $15.36 | 38000 |
| 2022-02-28 | 19.40 | $15.36 | 56400 |
| 2022-02-25 | 18.31 | $15.33 | 32720 |
| 2022-02-24 | 17.05 | $15.13 | 80326 |
| 2022-02-23 | 15.51 | $15.29 | 38600 |
| 2022-02-22 | 14.49 | $15.51 | 33900 |
| 2022-02-18 | 13.73 | $15.83 | 34911 |
| 2022-02-17 | 13.39 | $15.91 | 12200 |
| 2022-02-16 | 13.23 | $16.15 | 34000 |
| 2022-02-15 | 13.36 | $16.07 | 38700 |
| 2022-02-14 | 13.23 | $15.82 | 24401 |
| 2022-02-11 | 13.09 | $16.08 | 44933 |
| 2022-02-10 | 13.57 | $16.27 | 38713 |
| 2022-02-09 | 14.23 | $16.40 | 48414 |
| 2022-02-08 | 14.53 | $16.43 | 31708 |
| 2022-02-07 | 15.04 | $16.27 | 45833 |
| 2022-02-04 | 15.57 | $16.41 | 54600 |
| 2022-02-03 | 15.99 | $16.42 | 33001 |
| 2022-02-02 | 16.35 | $16.46 | 22100 |
| 2022-02-01 | 16.65 | $16.47 | 30122 |
| 2022-01-31 | 16.96 | $16.25 | 111500 |
| 2022-01-28 | 17.81 | $15.94 | 41329 |
| 2022-01-27 | 17.69 | $15.92 | 42533 |
| 2022-01-26 | 17.55 | $15.72 | 34500 |
| 2022-01-25 | 17.27 | $15.58 | 40000 |
| 2022-01-24 | 16.26 | $15.52 | 113645 |
| 2022-01-21 | 15.20 | $16.00 | 73700 |
| 2022-01-20 | 15.00 | $16.08 | 43100 |
| 2022-01-19 | 15.10 | $16.11 | 90800 |
| 2022-01-18 | 14.89 | $16.10 | 127900 |
| 2022-01-14 | 14.72 | $16.44 | 44700 |
| 2022-01-13 | 15.33 | $16.55 | 28234 |
| 2022-01-12 | 16.09 | $16.59 | 30700 |
| 2022-01-11 | 16.90 | $16.50 | 29400 |
| 2022-01-10 | 17.52 | $16.42 | 24000 |
| 2022-01-07 | 18.03 | $16.40 | 24001 |
| 2022-01-06 | 18.41 | $16.26 | 95900 |
| 2022-01-05 | 18.80 | $16.39 | 127700 |
| 2022-01-04 | 19.69 | $16.77 | 51200 |
| 2022-01-03 | 19.70 | $17.04 | 40317 |
| 2021-12-31 | 19.13 | $17.17 | 29615 |
| 2021-12-30 | 18.23 | $17.01 | 33405 |
| 2021-12-29 | 17.92 | $17.06 | 35014 |
| 2021-12-28 | 17.52 | $17.04 | 48103 |
| 2021-12-27 | 17.42 | $16.95 | 28900 |
| 2021-12-23 | 17.73 | $16.90 | 35200 |
| 2021-12-22 | 18.21 | $16.57 | 44800 |
| 2021-12-21 | 18.77 | $16.73 | 47600 |
| 2021-12-20 | 18.93 | $16.71 | 21007 |
| 2021-12-17 | 19.68 | $16.66 | 26800 |
| 2021-12-16 | 20.28 | $16.87 | 79400 |
| 2021-12-15 | 20.95 | $16.52 | 26800 |
| 2021-12-14 | 21.23 | $16.46 | 38400 |
| 2021-12-13 | 21.34 | $16.47 | 29634 |
| 2021-12-10 | 21.58 | $16.44 | 44926 |
| 2021-12-09 | 21.67 | $16.32 | 24804 |
| 2021-12-08 | 22.02 | $16.31 | 18200 |
| 2021-12-07 | 22.36 | $16.31 | 39000 |
| 2021-12-06 | 22.71 | $16.24 | 50300 |
| 2021-12-03 | 23.29 | $16.48 | 25721 |
| 2021-12-02 | 24.34 | $16.42 | 20833 |
| 2021-12-01 | 25.54 | $16.44 | 22500 |
| 2021-11-30 | 26.86 | $16.38 | 46016 |
| 2021-11-29 | 28.07 | $16.46 | 58700 |
| 2021-11-26 | 29.49 | $16.61 | 41500 |
| 2021-11-24 | 30.55 | $16.68 | 28200 |
| 2021-11-23 | 31.60 | $16.57 | 37700 |
| 2021-11-22 | 33.24 | $16.44 | 63943 |
| 2021-11-19 | 34.96 | $16.54 | 37509 |
| 2021-11-18 | 36.54 | $16.70 | 66125 |
| 2021-11-17 | 37.85 | $16.77 | 27801 |
| 2021-11-16 | 38.66 | $16.90 | 48501 |
| 2021-11-15 | 39.22 | $16.79 | 33211 |
| 2021-11-12 | 39.93 | $16.65 | 41400 |
| 2021-11-11 | 40.80 | $16.72 | 65739 |
| 2021-11-10 | 41.35 | $16.90 | 33000 |
| 2021-11-09 | 41.67 | $16.85 | 23300 |
| 2021-11-08 | 42.12 | $16.87 | 65400 |
| 2021-11-05 | 42.46 | $16.79 | 168344 |
| 2021-11-04 | 42.83 | $16.63 | 46401 |
| 2021-11-03 | 43.77 | $16.53 | 67745 |
| 2021-11-02 | 44.13 | $16.55 | 48415 |
| 2021-11-01 | 44.64 | $16.50 | 49022 |
| 2021-10-29 | 45.09 | $16.48 | 89200 |
| 2021-10-28 | 45.56 | $16.61 | 35441 |
| 2021-10-27 | 45.78 | $16.58 | 43500 |
| 2021-10-26 | 46.07 | $16.50 | 41700 |
| 2021-10-25 | 46.41 | $16.49 | 29700 |
| 2021-10-22 | 46.77 | $16.57 | 23215 |
| 2021-10-21 | 47.22 | $16.50 | 32812 |
| 2021-10-20 | 47.70 | $16.54 | 133632 |
| 2021-10-19 | 48.17 | $16.83 | 73400 |
| 2021-10-18 | 47.36 | $17.04 | 301542 |
| 2021-10-15 | 46.51 | $16.61 | 71009 |
| 2021-10-14 | 46.75 | $16.62 | 49700 |
| 2021-10-13 | 47.11 | $16.54 | 32502 |
| 2021-10-12 | 47.69 | $16.50 | 46300 |
| 2021-10-11 | 48.31 | $16.54 | 51700 |
| 2021-10-08 | 48.81 | $16.43 | 11508 |
| 2021-10-07 | 49.42 | $16.49 | 38831 |
| 2021-10-06 | 50.02 | $16.41 | 35100 |
| 2021-10-05 | 50.90 | $16.38 | 25000 |
| 2021-10-04 | 52.00 | $16.32 | 23900 |
| 2021-10-01 | 53.07 | $16.35 | 37609 |
| 2021-09-30 | 54.08 | $16.42 | 83540 |
| 2021-09-29 | 55.14 | $16.52 | 53447 |
| 2021-09-28 | 56.11 | $16.52 | 68417 |
| 2021-09-27 | 57.13 | $16.44 | 50800 |
| 2021-09-24 | 58.22 | $16.45 | 45443 |
| 2021-09-23 | 59.33 | $16.46 | 42105 |
| 2021-09-22 | 60.58 | $16.39 | 70132 |
| 2021-09-21 | 61.89 | $16.44 | 33500 |
| 2021-09-20 | 63.07 | $16.53 | 78700 |
| 2021-09-17 | 64.33 | $16.52 | 88935 |
| 2021-09-16 | 64.47 | $16.37 | 67349 |
| 2021-09-15 | 64.62 | $16.37 | 31408 |
| 2021-09-14 | 64.95 | $16.37 | 30900 |
| 2021-09-13 | 65.29 | $16.42 | 30402 |
| 2021-09-10 | 65.36 | $16.37 | 36229 |
| 2021-09-09 | 65.48 | $16.23 | 28535 |
| 2021-09-08 | 65.74 | $16.17 | 26400 |
| 2021-09-07 | 66.03 | $16.19 | 35648 |
| 2021-09-03 | 66.34 | $16.12 | 21527 |
| 2021-09-02 | 66.68 | $16.20 | 39700 |
| 2021-09-01 | 66.81 | $16.36 | 55714 |
| 2021-08-31 | 66.95 | $16.20 | 57100 |
| 2021-08-30 | 67.14 | $16.09 | 43300 |
| 2021-08-27 | 67.46 | $16.03 | 44739 |
| 2021-08-26 | 67.80 | $16.02 | 42041 |
| 2021-08-25 | 68.11 | $16.13 | 82127 |
| 2021-08-24 | 68.18 | $16.27 | 39500 |
| 2021-08-23 | 67.93 | $16.33 | 32448 |
| 2021-08-20 | 67.57 | $16.40 | 39102 |
| 2021-08-19 | 67.19 | $16.30 | 28700 |
| 2021-08-18 | 66.79 | $16.41 | 31503 |
| 2021-08-17 | 66.22 | $16.38 | 27400 |
| 2021-08-16 | 65.62 | $16.46 | 32400 |
| 2021-08-13 | 64.85 | $16.44 | 24631 |
| 2021-08-12 | 64.05 | $16.42 | 56740 |
| 2021-08-11 | 63.21 | $16.55 | 65600 |
| 2021-08-10 | 62.23 | $16.38 | 48403 |
| 2021-08-09 | 61.21 | $16.46 | 62920 |
| 2021-08-06 | 59.88 | $16.50 | 26000 |
| 2021-08-05 | 58.48 | $16.41 | 19810 |
| 2021-08-04 | 57.01 | $16.41 | 54600 |
| 2021-08-03 | 55.46 | $16.37 | 38600 |
| 2021-08-02 | 53.83 | $16.30 | 45938 |
| 2021-07-30 | 52.12 | $16.27 | 34200 |
| 2021-07-29 | 50.32 | $16.25 | 32318 |
| 2021-07-28 | 48.43 | $16.20 | 53200 |
| 2021-07-27 | 46.44 | $16.26 | 41725 |
| 2021-07-26 | 44.34 | $16.06 | 42900 |
| 2021-07-23 | 42.14 | $16.00 | 55000 |
| 2021-07-22 | 39.84 | $15.86 | 57511 |
| 2021-07-21 | 37.42 | $16.02 | 29941 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected