Is Invesco BulletShares 2035 Municipal Bond ETF (BSMZ) a Buy, Sell, or Hold?
NASDAQ : BSMZ
Invesco BulletShares 2035 Municipal Bond ETF — Stock Chart
$25.02 USD
$0.01 (0.04%)
- Volume
- 2.2K
- Average Volume
- 13.52K
- Market Capitalization
- $4.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.92
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $24.99 | $25.02 | 0.12% | 2202 |
| 2026-08-04 | $25.04 | $25.01 | -0.12% | 37770 |
| 2026-08-03 | $24.93 | $24.96 | 0.12% | 26437 |
| 2026-07-31 | $24.89 | $24.93 | 0.16% | 18709 |
| 2026-07-30 | $24.97 | $24.95 | -0.08% | 14000 |
| 2026-07-29 | $25.03 | $24.98 | -0.20% | 16398 |
| 2026-07-28 | $25.01 | $25.04 | 0.12% | 11681 |
| 2026-07-27 | $25.00 | $25.00 | 0.00% | 29256 |
| 2026-07-24 | $24.97 | $24.96 | -0.04% | 8100 |
| 2026-07-23 | $25.02 | $24.89 | -0.52% | 17100 |
| 2026-07-22 | $25.09 | $25.07 | -0.08% | 7040 |
| 2026-07-21 | $25.24 | $25.20 | -0.16% | 9207 |
| 2026-07-20 | $25.30 | $25.21 | -0.36% | 13562 |
| 2026-07-17 | $25.35 | $25.35 | 0.00% | 31700 |
| 2026-07-16 | $25.54 | $25.38 | -0.63% | 18222 |
| 2026-07-15 | $25.43 | $25.46 | 0.12% | 17726 |
| 2026-07-14 | $25.50 | $25.49 | -0.04% | 4122 |
| 2026-07-13 | $25.48 | $25.47 | -0.04% | 10028 |
| 2026-07-10 | $25.50 | $25.49 | -0.04% | 1149 |
| 2026-07-09 | $25.53 | $25.50 | -0.12% | 4842 |
| 2026-07-08 | $25.57 | $25.55 | -0.08% | 13901 |
| 2026-07-07 | $25.63 | $25.58 | -0.20% | 23400 |
| 2026-07-06 | $25.67 | $25.66 | -0.04% | 30339 |
| 2026-07-02 | $25.67 | $25.65 | -0.08% | 5200 |
| 2026-07-01 | $25.69 | $25.69 | 0.00% | 21942 |
| 2026-06-30 | $25.69 | $25.64 | -0.19% | 6900 |
| 2026-06-29 | $25.62 | $25.68 | 0.23% | 26100 |
| 2026-06-26 | $25.64 | $25.61 | -0.12% | 15387 |
| 2026-06-25 | $25.57 | $25.58 | 0.04% | 7085 |
| 2026-06-24 | $25.57 | $25.56 | -0.04% | 17013 |
| 2026-06-23 | $25.57 | $25.51 | -0.23% | 13299 |
| 2026-06-22 | $25.53 | $25.54 | 0.04% | 7504 |
| 2026-06-18 | $25.63 | $25.60 | -0.12% | 2800 |
| 2026-06-17 | $25.60 | $25.47 | -0.51% | 11600 |
| 2026-06-16 | $25.57 | $25.56 | -0.04% | 19900 |
| 2026-06-15 | $25.57 | $25.54 | -0.12% | 13300 |
| 2026-06-12 | $25.50 | $25.49 | -0.04% | 3700 |
| 2026-06-11 | $25.57 | $25.54 | -0.12% | 36700 |
| 2026-06-10 | $25.50 | $25.47 | -0.12% | 16645 |
| 2026-06-09 | $25.59 | $25.55 | -0.16% | 10947 |
| 2026-06-08 | $25.53 | $25.49 | -0.16% | 11540 |
| 2026-06-05 | $25.50 | $25.47 | -0.12% | 6829 |
| 2026-06-04 | $25.58 | $25.55 | -0.12% | 30500 |
| 2026-06-03 | $25.52 | $25.54 | 0.08% | 7947 |
| 2026-06-02 | $25.52 | $25.49 | -0.12% | 5243 |
| 2026-06-01 | $25.42 | $25.49 | 0.28% | 10430 |
| 2026-05-29 | $25.42 | $25.47 | 0.20% | 5721 |
| 2026-05-28 | $25.31 | $25.38 | 0.28% | 19097 |
| 2026-05-27 | $25.24 | $25.32 | 0.32% | 16506 |
| 2026-05-26 | $25.29 | $25.28 | -0.04% | 16147 |
| 2026-05-22 | $25.12 | $25.11 | -0.04% | 4600 |
| 2026-05-21 | $25.06 | $25.10 | 0.16% | 10606 |
| 2026-05-20 | $25.08 | $25.10 | 0.08% | 28300 |
| 2026-05-19 | $25.01 | $25.03 | 0.08% | 16619 |
| 2026-05-18 | $25.14 | $25.13 | -0.04% | 4721 |
| 2026-05-15 | $25.29 | $25.18 | -0.43% | 9142 |
| 2026-05-14 | $25.42 | $25.37 | -0.20% | 11123 |
| 2026-05-13 | $25.41 | $25.38 | -0.12% | 8100 |
| 2026-05-12 | $25.50 | $25.41 | -0.35% | 13230 |
| 2026-05-11 | $25.52 | $25.47 | -0.20% | 3023 |
| 2026-05-08 | $25.45 | $25.48 | 0.12% | 6631 |
| 2026-05-07 | $25.55 | $25.47 | -0.31% | 14818 |
| 2026-05-06 | $25.54 | $25.50 | -0.16% | 7964 |
| 2026-05-05 | $25.49 | $25.41 | -0.31% | 12380 |
| 2026-05-04 | $25.41 | $25.40 | -0.04% | 9840 |
| 2026-05-01 | $25.48 | $25.43 | -0.20% | 12900 |
| 2026-04-30 | $25.43 | $25.43 | 0.00% | 8105 |
| 2026-04-29 | $25.44 | $25.41 | -0.12% | 10313 |
| 2026-04-28 | $25.51 | $25.50 | -0.04% | 4822 |
| 2026-04-27 | $25.53 | $25.51 | -0.08% | 4100 |
| 2026-04-24 | $25.50 | $25.53 | 0.12% | 14600 |
| 2026-04-23 | $25.46 | $25.50 | 0.16% | 13000 |
| 2026-04-22 | $25.46 | $25.50 | 0.16% | 2100 |
| 2026-04-21 | $25.61 | $25.48 | -0.51% | 12266 |
| 2026-04-20 | $25.52 | $25.51 | -0.04% | 34102 |
| 2026-04-17 | $25.53 | $25.56 | 0.12% | 10500 |
| 2026-04-16 | $25.49 | $25.46 | -0.12% | 7408 |
| 2026-04-15 | $25.48 | $25.48 | 0.00% | 5100 |
| 2026-04-14 | $25.50 | $25.48 | -0.08% | 28800 |
| 2026-04-13 | $25.48 | $25.49 | 0.04% | 10808 |
| 2026-04-10 | $25.47 | $25.42 | -0.20% | 5872 |
| 2026-04-09 | $25.42 | $25.48 | 0.24% | 5032 |
| 2026-04-08 | $25.48 | $25.37 | -0.43% | 19400 |
| 2026-04-07 | $25.29 | $25.31 | 0.08% | 22946 |
| 2026-04-06 | $25.23 | $25.26 | 0.12% | 19200 |
| 2026-04-02 | $25.22 | $25.29 | 0.28% | 7300 |
| 2026-04-01 | $25.24 | $25.22 | -0.08% | 19027 |
| 2026-03-31 | $25.06 | $25.13 | 0.28% | 27444 |
| 2026-03-30 | $25.07 | $25.04 | -0.12% | 7318 |
| 2026-03-27 | $24.88 | $24.97 | 0.36% | 8200 |