Is Invesco BulletShares 2035 Municipal Bond ETF (BSMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco BulletShares 2035 Municipal Bond ETF (BSMZ) research center and poll results.
NASDAQ : BSMZ
Invesco BulletShares 2035 Municipal Bond ETF — Technical Indicators
$25.0201 USD
$0.01 (0.04%)
- Volume
- 10.36K
- Average Volume
- 12.44K
- Market Capitalization
- $4.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.92
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.17
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.17
Average
25.45
Maximum
25.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.17 | $25.02 | 10364 |
| 2026-08-04 | 25.19 | $25.01 | 37770 |
| 2026-08-03 | 25.22 | $24.96 | 26437 |
| 2026-07-31 | 25.26 | $24.93 | 18709 |
| 2026-07-30 | 25.29 | $24.95 | 14000 |
| 2026-07-29 | 25.33 | $24.98 | 16398 |
| 2026-07-28 | 25.36 | $25.04 | 11681 |
| 2026-07-27 | 25.40 | $25.00 | 29256 |
| 2026-07-24 | 25.43 | $24.96 | 8100 |
| 2026-07-23 | 25.46 | $24.89 | 17100 |
| 2026-07-22 | 25.49 | $25.07 | 7040 |
| 2026-07-21 | 25.51 | $25.20 | 9207 |
| 2026-07-20 | 25.53 | $25.21 | 13562 |
| 2026-07-17 | 25.55 | $25.35 | 31700 |
| 2026-07-16 | 25.56 | $25.38 | 18222 |
| 2026-07-15 | 25.56 | $25.46 | 17726 |
| 2026-07-14 | 25.57 | $25.49 | 4122 |
| 2026-07-13 | 25.57 | $25.47 | 10028 |
| 2026-07-10 | 25.57 | $25.49 | 1149 |
| 2026-07-09 | 25.57 | $25.50 | 4842 |
| 2026-07-08 | 25.57 | $25.55 | 13901 |
| 2026-07-07 | 25.57 | $25.58 | 23400 |
| 2026-07-06 | 25.57 | $25.66 | 30339 |
| 2026-07-02 | 25.56 | $25.65 | 5200 |
| 2026-07-01 | 25.55 | $25.69 | 21942 |
| 2026-06-30 | 25.54 | $25.64 | 6900 |
| 2026-06-29 | 25.54 | $25.68 | 26100 |
| 2026-06-26 | 25.53 | $25.61 | 15387 |
| 2026-06-25 | 25.51 | $25.58 | 7085 |
| 2026-06-24 | 25.50 | $25.56 | 17013 |
| 2026-06-23 | 25.49 | $25.51 | 13299 |
| 2026-06-22 | 25.47 | $25.54 | 7504 |
| 2026-06-18 | 25.45 | $25.60 | 2800 |
| 2026-06-17 | 25.42 | $25.47 | 11600 |
| 2026-06-16 | 25.40 | $25.56 | 19900 |
| 2026-06-15 | 25.38 | $25.54 | 13300 |
| 2026-06-12 | 25.36 | $25.49 | 3700 |
| 2026-06-11 | 25.35 | $25.54 | 36700 |
| 2026-06-10 | 25.35 | $25.47 | 16645 |
| 2026-06-09 | 25.34 | $25.55 | 10947 |
| 2026-06-08 | 25.34 | $25.49 | 11540 |
| 2026-06-05 | 25.34 | $25.47 | 6829 |
| 2026-06-04 | 25.34 | $25.55 | 30500 |
| 2026-06-03 | 25.34 | $25.54 | 7947 |
| 2026-06-02 | 25.33 | $25.49 | 5243 |
| 2026-06-01 | 25.32 | $25.49 | 10430 |
| 2026-05-29 | 25.32 | $25.47 | 5721 |
| 2026-05-28 | 25.32 | $25.38 | 19097 |
| 2026-05-27 | 25.32 | $25.32 | 16506 |
| 2026-05-26 | 25.33 | $25.28 | 16147 |
| 2026-05-22 | 25.34 | $25.11 | 4600 |
| 2026-05-21 | 25.36 | $25.10 | 10606 |
| 2026-05-20 | 25.38 | $25.10 | 28300 |
| 2026-05-19 | 25.40 | $25.03 | 16619 |
| 2026-05-18 | 25.42 | $25.13 | 4721 |
| 2026-05-15 | 25.44 | $25.18 | 9142 |
| 2026-05-14 | 25.46 | $25.37 | 11123 |
| 2026-05-13 | 25.47 | $25.38 | 8100 |
| 2026-05-12 | 25.47 | $25.41 | 13230 |
| 2026-05-11 | 25.48 | $25.47 | 3023 |
| 2026-05-08 | 25.48 | $25.48 | 6631 |
| 2026-05-07 | 25.47 | $25.47 | 14818 |
| 2026-05-06 | 25.47 | $25.50 | 7964 |
| 2026-05-05 | 25.47 | $25.41 | 12380 |
| 2026-05-04 | 25.46 | $25.40 | 9840 |
| 2026-05-01 | 25.46 | $25.43 | 12900 |
| 2026-04-30 | 25.45 | $25.43 | 8105 |
| 2026-04-29 | 25.44 | $25.41 | 10313 |
| 2026-04-28 | 25.42 | $25.50 | 4822 |
| 2026-04-27 | 25.40 | $25.51 | 4100 |
| 2026-04-24 | 25.37 | $25.53 | 14600 |
| 2026-04-23 | 25.35 | $25.50 | 13000 |
| 2026-04-22 | 25.32 | $25.50 | 2100 |
| 2026-04-21 | 25.30 | $25.48 | 12266 |
| 2026-04-20 | 25.28 | $25.51 | 34102 |
| 2026-04-17 | 25.26 | $25.56 | 10500 |
| 2026-04-16 | 25.25 | $25.46 | 7408 |
| 2026-04-15 | 25.25 | $25.48 | 5100 |
| 2026-04-14 | 25.25 | $25.48 | 28800 |
| 2026-04-13 | 25.25 | $25.49 | 10808 |
| 2026-04-10 | 25.24 | $25.42 | 5872 |
| 2026-04-09 | 25.24 | $25.48 | 5032 |
| 2026-04-08 | 25.24 | $25.37 | 19400 |
| 2026-04-07 | 25.25 | $25.31 | 22946 |
| 2026-04-06 | 25.26 | $25.26 | 19200 |
| 2026-04-02 | 25.27 | $25.29 | 7300 |
| 2026-04-01 | 25.29 | $25.22 | 19027 |
| 2026-03-31 | 25.31 | $25.13 | 27444 |
| 2026-03-30 | 25.34 | $25.04 | 7318 |
| 2026-03-27 | 25.37 | $24.97 | 8200 |
| 2026-03-26 | 25.42 | $24.96 | 3000 |
| 2026-03-25 | 25.46 | $25.04 | 5800 |
| 2026-03-24 | 25.50 | $24.96 | 10500 |
| 2026-03-23 | 25.55 | $25.15 | 3000 |
| 2026-03-20 | 25.58 | $25.10 | 7499 |
| 2026-03-19 | 25.61 | $25.40 | 26617 |
| 2026-03-18 | 25.63 | $25.43 | 12947 |
| 2026-03-17 | 25.65 | $25.47 | 10613 |
| 2026-03-16 | 25.67 | $25.45 | 8639 |
| 2026-03-13 | 25.68 | $25.42 | 23004 |
| 2026-03-12 | 25.70 | $25.34 | 9600 |
| 2026-03-11 | 25.71 | $25.46 | 11100 |
| 2026-03-10 | 25.73 | $25.51 | 5700 |
| 2026-03-09 | 25.73 | $25.57 | 4600 |
| 2026-03-06 | 25.74 | $25.54 | 9500 |
| 2026-03-05 | 25.74 | $25.60 | 7899 |
| 2026-03-04 | 25.74 | $25.66 | 5000 |
| 2026-03-03 | 25.74 | $25.63 | 18300 |
| 2026-03-02 | 25.74 | $25.81 | 8517 |
| 2026-02-27 | 25.73 | $25.88 | 7813 |
| 2026-02-26 | 25.71 | $25.85 | 2021 |
| 2026-02-25 | 25.70 | $25.81 | 13113 |
| 2026-02-24 | 25.69 | $25.82 | 13400 |
| 2026-02-23 | 25.67 | $25.77 | 20100 |
| 2026-02-20 | 25.66 | $25.81 | 9917 |
| 2026-02-19 | 25.65 | $25.83 | 6500 |
| 2026-02-18 | 25.63 | $25.80 | 11000 |
| 2026-02-17 | 25.61 | $25.80 | 13946 |
| 2026-02-13 | 25.60 | $25.78 | 18818 |
| 2026-02-12 | 25.60 | $25.74 | 4400 |
| 2026-02-11 | 25.59 | $25.62 | 34200 |
| 2026-02-10 | 25.59 | $25.67 | 22441 |
| 2026-02-09 | 25.59 | $25.68 | 7430 |
| 2026-02-06 | 25.58 | $25.63 | 5400 |
| 2026-02-05 | 25.58 | $25.64 | 11310 |
| 2026-02-04 | 25.58 | $25.62 | 4417 |
| 2026-02-03 | 25.58 | $25.63 | 20526 |
| 2026-02-02 | 25.57 | $25.62 | 73500 |
| 2026-01-30 | 25.57 | $25.57 | 6900 |
| 2026-01-29 | 25.56 | $25.57 | 27200 |
| 2026-01-28 | 25.55 | $25.59 | 18932 |
| 2026-01-27 | 25.55 | $25.57 | 295200 |
| 2026-01-26 | 25.54 | $25.54 | 8300 |
| 2026-01-23 | 25.54 | $25.51 | 4300 |
| 2026-01-22 | 25.53 | $25.50 | 7300 |
| 2026-01-21 | 25.52 | $25.51 | 1108 |
| 2026-01-20 | 25.52 | $25.44 | 3600 |
| 2026-01-16 | 25.52 | $25.61 | 11800 |
| 2026-01-15 | 25.51 | $25.64 | 2110 |
| 2026-01-14 | 25.49 | $25.64 | 14500 |
| 2026-01-13 | 25.48 | $25.60 | 3200 |
| 2026-01-12 | 25.47 | $25.60 | 5625 |
| 2026-01-09 | 25.46 | $25.62 | 3911 |
| 2026-01-08 | 25.45 | $25.59 | 28928 |
| 2026-01-07 | 25.44 | $25.63 | 19127 |
| 2026-01-06 | 25.42 | $25.57 | 14100 |
| 2026-01-05 | 25.41 | $25.52 | 4340 |
| 2026-01-02 | 25.41 | $25.50 | 5600 |
| 2025-12-31 | 25.40 | $25.44 | 6600 |
| 2025-12-30 | 25.40 | $25.46 | 11400 |
| 2025-12-29 | 25.39 | $25.48 | 27917 |
| 2025-12-26 | 25.40 | $25.40 | 1700 |
| 2025-12-24 | 25.41 | $25.44 | 900 |
| 2025-12-23 | 25.41 | $25.42 | 38600 |
| 2025-12-22 | 25.41 | $25.33 | 34900 |
| 2025-12-19 | 25.42 | $25.40 | 2827 |
| 2025-12-18 | 25.42 | $25.41 | 30031 |
| 2025-12-17 | 25.42 | $25.42 | 8600 |
| 2025-12-16 | 25.43 | $25.41 | 4834 |
| 2025-12-15 | 25.43 | $25.37 | 99200 |
| 2025-12-12 | 25.43 | $25.36 | 19541 |
| 2025-12-11 | 25.44 | $25.40 | 1407 |
| 2025-12-10 | 25.44 | $25.39 | 3436 |
| 2025-12-09 | 25.45 | $25.36 | 16900 |
| 2025-12-08 | 25.45 | $25.38 | 20749 |
| 2025-12-05 | 25.46 | $25.38 | 46800 |
| 2025-12-04 | 25.46 | $25.36 | 2000 |
| 2025-12-03 | 25.46 | $25.35 | 8515 |
| 2025-12-02 | 25.47 | $25.40 | 123900 |
| 2025-12-01 | 25.47 | $25.43 | 4622 |
| 2025-11-28 | 25.47 | $25.55 | 30807 |
| 2025-11-26 | 25.47 | $25.57 | 30346 |
| 2025-11-25 | 25.46 | $25.47 | 8800 |
| 2025-11-24 | 25.46 | $25.44 | 3842 |
| 2025-11-21 | 25.46 | $25.47 | 2115 |
| 2025-11-20 | 25.46 | $25.48 | 91400 |
| 2025-11-19 | 25.46 | $25.47 | 6010 |
| 2025-11-18 | 25.46 | $25.50 | 38845 |
| 2025-11-17 | 25.46 | $25.45 | 15900 |
| 2025-11-14 | 25.46 | $25.39 | 4000 |
| 2025-11-13 | 25.47 | $25.47 | 7600 |
| 2025-11-12 | 25.47 | $25.50 | 4300 |
| 2025-11-11 | 25.46 | $25.55 | 79500 |
| 2025-11-10 | 25.45 | $25.47 | 13700 |
| 2025-11-07 | 25.44 | $25.45 | 2000 |
| 2025-11-06 | 25.44 | $25.45 | 200 |
| 2025-11-05 | 25.42 | $25.42 | 1808 |
| 2025-11-04 | 25.41 | $25.48 | 1300 |
| 2025-11-03 | 25.40 | $25.41 | 1800 |
| 2025-10-31 | 25.38 | $25.46 | 1124 |
| 2025-10-30 | 25.37 | $25.42 | 5200 |
| 2025-10-29 | 25.36 | $25.37 | 3100 |
| 2025-10-28 | 25.34 | $25.53 | 5104 |
| 2025-10-27 | 25.32 | $25.49 | 2934 |
| 2025-10-24 | 25.31 | $25.49 | 5542 |
| 2025-10-23 | 25.28 | $25.48 | 14840 |
| 2025-10-22 | 25.26 | $25.47 | 21400 |
| 2025-10-21 | 25.24 | $25.51 | 15585 |
| 2025-10-20 | 25.22 | $25.44 | 26226 |
| 2025-10-17 | 25.21 | $25.45 | 487 |
| 2025-10-16 | 25.19 | $25.46 | 3309 |
| 2025-10-15 | 25.17 | $25.38 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.14
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.14
Average
25.45
Maximum
25.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.14 | $25.02 | 10364 |
| 2026-08-04 | 25.15 | $25.01 | 37770 |
| 2026-08-03 | 25.17 | $24.96 | 26437 |
| 2026-07-31 | 25.19 | $24.93 | 18709 |
| 2026-07-30 | 25.21 | $24.95 | 14000 |
| 2026-07-29 | 25.24 | $24.98 | 16398 |
| 2026-07-28 | 25.27 | $25.04 | 11681 |
| 2026-07-27 | 25.29 | $25.00 | 29256 |
| 2026-07-24 | 25.32 | $24.96 | 8100 |
| 2026-07-23 | 25.36 | $24.89 | 17100 |
| 2026-07-22 | 25.41 | $25.07 | 7040 |
| 2026-07-21 | 25.45 | $25.20 | 9207 |
| 2026-07-20 | 25.48 | $25.21 | 13562 |
| 2026-07-17 | 25.50 | $25.35 | 31700 |
| 2026-07-16 | 25.52 | $25.38 | 18222 |
| 2026-07-15 | 25.53 | $25.46 | 17726 |
| 2026-07-14 | 25.54 | $25.49 | 4122 |
| 2026-07-13 | 25.55 | $25.47 | 10028 |
| 2026-07-10 | 25.56 | $25.49 | 1149 |
| 2026-07-09 | 25.56 | $25.50 | 4842 |
| 2026-07-08 | 25.57 | $25.55 | 13901 |
| 2026-07-07 | 25.57 | $25.58 | 23400 |
| 2026-07-06 | 25.57 | $25.66 | 30339 |
| 2026-07-02 | 25.56 | $25.65 | 5200 |
| 2026-07-01 | 25.55 | $25.69 | 21942 |
| 2026-06-30 | 25.54 | $25.64 | 6900 |
| 2026-06-29 | 25.52 | $25.68 | 26100 |
| 2026-06-26 | 25.51 | $25.61 | 15387 |
| 2026-06-25 | 25.50 | $25.58 | 7085 |
| 2026-06-24 | 25.49 | $25.56 | 17013 |
| 2026-06-23 | 25.48 | $25.51 | 13299 |
| 2026-06-22 | 25.48 | $25.54 | 7504 |
| 2026-06-18 | 25.47 | $25.60 | 2800 |
| 2026-06-17 | 25.46 | $25.47 | 11600 |
| 2026-06-16 | 25.46 | $25.56 | 19900 |
| 2026-06-15 | 25.45 | $25.54 | 13300 |
| 2026-06-12 | 25.44 | $25.49 | 3700 |
| 2026-06-11 | 25.43 | $25.54 | 36700 |
| 2026-06-10 | 25.42 | $25.47 | 16645 |
| 2026-06-09 | 25.41 | $25.55 | 10947 |
| 2026-06-08 | 25.40 | $25.49 | 11540 |
| 2026-06-05 | 25.39 | $25.47 | 6829 |
| 2026-06-04 | 25.38 | $25.55 | 30500 |
| 2026-06-03 | 25.36 | $25.54 | 7947 |
| 2026-06-02 | 25.35 | $25.49 | 5243 |
| 2026-06-01 | 25.33 | $25.49 | 10430 |
| 2026-05-29 | 25.31 | $25.47 | 5721 |
| 2026-05-28 | 25.30 | $25.38 | 19097 |
| 2026-05-27 | 25.29 | $25.32 | 16506 |
| 2026-05-26 | 25.28 | $25.28 | 16147 |
| 2026-05-22 | 25.28 | $25.11 | 4600 |
| 2026-05-21 | 25.30 | $25.10 | 10606 |
| 2026-05-20 | 25.32 | $25.10 | 28300 |
| 2026-05-19 | 25.35 | $25.03 | 16619 |
| 2026-05-18 | 25.38 | $25.13 | 4721 |
| 2026-05-15 | 25.41 | $25.18 | 9142 |
| 2026-05-14 | 25.43 | $25.37 | 11123 |
| 2026-05-13 | 25.44 | $25.38 | 8100 |
| 2026-05-12 | 25.44 | $25.41 | 13230 |
| 2026-05-11 | 25.45 | $25.47 | 3023 |
| 2026-05-08 | 25.45 | $25.48 | 6631 |
| 2026-05-07 | 25.44 | $25.47 | 14818 |
| 2026-05-06 | 25.44 | $25.50 | 7964 |
| 2026-05-05 | 25.43 | $25.41 | 12380 |
| 2026-05-04 | 25.44 | $25.40 | 9840 |
| 2026-05-01 | 25.44 | $25.43 | 12900 |
| 2026-04-30 | 25.44 | $25.43 | 8105 |
| 2026-04-29 | 25.44 | $25.41 | 10313 |
| 2026-04-28 | 25.44 | $25.50 | 4822 |
| 2026-04-27 | 25.44 | $25.51 | 4100 |
| 2026-04-24 | 25.43 | $25.53 | 14600 |
| 2026-04-23 | 25.42 | $25.50 | 13000 |
| 2026-04-22 | 25.41 | $25.50 | 2100 |
| 2026-04-21 | 25.40 | $25.48 | 12266 |
| 2026-04-20 | 25.40 | $25.51 | 34102 |
| 2026-04-17 | 25.38 | $25.56 | 10500 |
| 2026-04-16 | 25.37 | $25.46 | 7408 |
| 2026-04-15 | 25.36 | $25.48 | 5100 |
| 2026-04-14 | 25.34 | $25.48 | 28800 |
| 2026-04-13 | 25.33 | $25.49 | 10808 |
| 2026-04-10 | 25.31 | $25.42 | 5872 |
| 2026-04-09 | 25.30 | $25.48 | 5032 |
| 2026-04-08 | 25.28 | $25.37 | 19400 |
| 2026-04-07 | 25.27 | $25.31 | 22946 |
| 2026-04-06 | 25.27 | $25.26 | 19200 |
| 2026-04-02 | 25.27 | $25.29 | 7300 |
| 2026-04-01 | 25.26 | $25.22 | 19027 |
| 2026-03-31 | 25.27 | $25.13 | 27444 |
| 2026-03-30 | 25.28 | $25.04 | 7318 |
| 2026-03-27 | 25.31 | $24.97 | 8200 |
| 2026-03-26 | 25.35 | $24.96 | 3000 |
| 2026-03-25 | 25.39 | $25.04 | 5800 |
| 2026-03-24 | 25.42 | $24.96 | 10500 |
| 2026-03-23 | 25.47 | $25.15 | 3000 |
| 2026-03-20 | 25.50 | $25.10 | 7499 |
| 2026-03-19 | 25.55 | $25.40 | 26617 |
| 2026-03-18 | 25.56 | $25.43 | 12947 |
| 2026-03-17 | 25.58 | $25.47 | 10613 |
| 2026-03-16 | 25.59 | $25.45 | 8639 |
| 2026-03-13 | 25.60 | $25.42 | 23004 |
| 2026-03-12 | 25.62 | $25.34 | 9600 |
| 2026-03-11 | 25.65 | $25.46 | 11100 |
| 2026-03-10 | 25.67 | $25.51 | 5700 |
| 2026-03-09 | 25.69 | $25.57 | 4600 |
| 2026-03-06 | 25.70 | $25.54 | 9500 |
| 2026-03-05 | 25.72 | $25.60 | 7899 |
| 2026-03-04 | 25.73 | $25.66 | 5000 |
| 2026-03-03 | 25.74 | $25.63 | 18300 |
| 2026-03-02 | 25.75 | $25.81 | 8517 |
| 2026-02-27 | 25.74 | $25.88 | 7813 |
| 2026-02-26 | 25.73 | $25.85 | 2021 |
| 2026-02-25 | 25.72 | $25.81 | 13113 |
| 2026-02-24 | 25.71 | $25.82 | 13400 |
| 2026-02-23 | 25.70 | $25.77 | 20100 |
| 2026-02-20 | 25.69 | $25.81 | 9917 |
| 2026-02-19 | 25.67 | $25.83 | 6500 |
| 2026-02-18 | 25.66 | $25.80 | 11000 |
| 2026-02-17 | 25.64 | $25.80 | 13946 |
| 2026-02-13 | 25.63 | $25.78 | 18818 |
| 2026-02-12 | 25.61 | $25.74 | 4400 |
| 2026-02-11 | 25.60 | $25.62 | 34200 |
| 2026-02-10 | 25.59 | $25.67 | 22441 |
| 2026-02-09 | 25.59 | $25.68 | 7430 |
| 2026-02-06 | 25.58 | $25.63 | 5400 |
| 2026-02-05 | 25.57 | $25.64 | 11310 |
| 2026-02-04 | 25.56 | $25.62 | 4417 |
| 2026-02-03 | 25.56 | $25.63 | 20526 |
| 2026-02-02 | 25.55 | $25.62 | 73500 |
| 2026-01-30 | 25.54 | $25.57 | 6900 |
| 2026-01-29 | 25.54 | $25.57 | 27200 |
| 2026-01-28 | 25.54 | $25.59 | 18932 |
| 2026-01-27 | 25.53 | $25.57 | 295200 |
| 2026-01-26 | 25.53 | $25.54 | 8300 |
| 2026-01-23 | 25.53 | $25.51 | 4300 |
| 2026-01-22 | 25.53 | $25.50 | 7300 |
| 2026-01-21 | 25.53 | $25.51 | 1108 |
| 2026-01-20 | 25.53 | $25.44 | 3600 |
| 2026-01-16 | 25.54 | $25.61 | 11800 |
| 2026-01-15 | 25.53 | $25.64 | 2110 |
| 2026-01-14 | 25.52 | $25.64 | 14500 |
| 2026-01-13 | 25.51 | $25.60 | 3200 |
| 2026-01-12 | 25.50 | $25.60 | 5625 |
| 2026-01-09 | 25.49 | $25.62 | 3911 |
| 2026-01-08 | 25.48 | $25.59 | 28928 |
| 2026-01-07 | 25.47 | $25.63 | 19127 |
| 2026-01-06 | 25.45 | $25.57 | 14100 |
| 2026-01-05 | 25.44 | $25.52 | 4340 |
| 2026-01-02 | 25.43 | $25.50 | 5600 |
| 2025-12-31 | 25.42 | $25.44 | 6600 |
| 2025-12-30 | 25.42 | $25.46 | 11400 |
| 2025-12-29 | 25.41 | $25.48 | 27917 |
| 2025-12-26 | 25.41 | $25.40 | 1700 |
| 2025-12-24 | 25.41 | $25.44 | 900 |
| 2025-12-23 | 25.40 | $25.42 | 38600 |
| 2025-12-22 | 25.40 | $25.33 | 34900 |
| 2025-12-19 | 25.41 | $25.40 | 2827 |
| 2025-12-18 | 25.41 | $25.41 | 30031 |
| 2025-12-17 | 25.41 | $25.42 | 8600 |
| 2025-12-16 | 25.41 | $25.41 | 4834 |
| 2025-12-15 | 25.41 | $25.37 | 99200 |
| 2025-12-12 | 25.41 | $25.36 | 19541 |
| 2025-12-11 | 25.42 | $25.40 | 1407 |
| 2025-12-10 | 25.42 | $25.39 | 3436 |
| 2025-12-09 | 25.42 | $25.36 | 16900 |
| 2025-12-08 | 25.43 | $25.38 | 20749 |
| 2025-12-05 | 25.44 | $25.38 | 46800 |
| 2025-12-04 | 25.44 | $25.36 | 2000 |
| 2025-12-03 | 25.45 | $25.35 | 8515 |
| 2025-12-02 | 25.46 | $25.40 | 123900 |
| 2025-12-01 | 25.47 | $25.43 | 4622 |
| 2025-11-28 | 25.47 | $25.55 | 30807 |
| 2025-11-26 | 25.46 | $25.57 | 30346 |
| 2025-11-25 | 25.45 | $25.47 | 8800 |
| 2025-11-24 | 25.45 | $25.44 | 3842 |
| 2025-11-21 | 25.45 | $25.47 | 2115 |
| 2025-11-20 | 25.45 | $25.48 | 91400 |
| 2025-11-19 | 25.44 | $25.47 | 6010 |
| 2025-11-18 | 25.44 | $25.50 | 38845 |
| 2025-11-17 | 25.43 | $25.45 | 15900 |
| 2025-11-14 | 25.43 | $25.39 | 4000 |
| 2025-11-13 | 25.44 | $25.47 | 7600 |
| 2025-11-12 | 25.43 | $25.50 | 4300 |
| 2025-11-11 | 25.43 | $25.55 | 79500 |
| 2025-11-10 | 25.41 | $25.47 | 13700 |
| 2025-11-07 | 25.41 | $25.45 | 2000 |
| 2025-11-06 | 25.40 | $25.45 | 200 |
| 2025-11-05 | 25.40 | $25.42 | 1808 |
| 2025-11-04 | 25.40 | $25.48 | 1300 |
| 2025-11-03 | 25.39 | $25.41 | 1800 |
| 2025-10-31 | 25.39 | $25.46 | 1124 |
| 2025-10-30 | 25.38 | $25.42 | 5200 |
| 2025-10-29 | 25.37 | $25.37 | 3100 |
| 2025-10-28 | 25.37 | $25.53 | 5104 |
| 2025-10-27 | 25.36 | $25.49 | 2934 |
| 2025-10-24 | 25.34 | $25.49 | 5542 |
| 2025-10-23 | 25.33 | $25.48 | 14840 |
| 2025-10-22 | 25.31 | $25.47 | 21400 |
| 2025-10-21 | 25.30 | $25.51 | 15585 |
| 2025-10-20 | 25.27 | $25.44 | 26226 |
| 2025-10-17 | 25.26 | $25.45 | 487 |
| 2025-10-16 | 25.24 | $25.46 | 3309 |
| 2025-10-15 | 25.21 | $25.38 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.06
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.06
Average
25.45
Maximum
25.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.06 | $25.02 | 10364 |
| 2026-08-04 | 25.08 | $25.01 | 37770 |
| 2026-08-03 | 25.10 | $24.96 | 26437 |
| 2026-07-31 | 25.12 | $24.93 | 18709 |
| 2026-07-30 | 25.16 | $24.95 | 14000 |
| 2026-07-29 | 25.20 | $24.98 | 16398 |
| 2026-07-28 | 25.23 | $25.04 | 11681 |
| 2026-07-27 | 25.27 | $25.00 | 29256 |
| 2026-07-24 | 25.31 | $24.96 | 8100 |
| 2026-07-23 | 25.35 | $24.89 | 17100 |
| 2026-07-22 | 25.41 | $25.07 | 7040 |
| 2026-07-21 | 25.45 | $25.20 | 9207 |
| 2026-07-20 | 25.49 | $25.21 | 13562 |
| 2026-07-17 | 25.52 | $25.35 | 31700 |
| 2026-07-16 | 25.54 | $25.38 | 18222 |
| 2026-07-15 | 25.55 | $25.46 | 17726 |
| 2026-07-14 | 25.57 | $25.49 | 4122 |
| 2026-07-13 | 25.57 | $25.47 | 10028 |
| 2026-07-10 | 25.58 | $25.49 | 1149 |
| 2026-07-09 | 25.59 | $25.50 | 4842 |
| 2026-07-08 | 25.60 | $25.55 | 13901 |
| 2026-07-07 | 25.60 | $25.58 | 23400 |
| 2026-07-06 | 25.60 | $25.66 | 30339 |
| 2026-07-02 | 25.59 | $25.65 | 5200 |
| 2026-07-01 | 25.58 | $25.69 | 21942 |
| 2026-06-30 | 25.56 | $25.64 | 6900 |
| 2026-06-29 | 25.55 | $25.68 | 26100 |
| 2026-06-26 | 25.54 | $25.61 | 15387 |
| 2026-06-25 | 25.53 | $25.58 | 7085 |
| 2026-06-24 | 25.52 | $25.56 | 17013 |
| 2026-06-23 | 25.52 | $25.51 | 13299 |
| 2026-06-22 | 25.51 | $25.54 | 7504 |
| 2026-06-18 | 25.50 | $25.60 | 2800 |
| 2026-06-17 | 25.49 | $25.47 | 11600 |
| 2026-06-16 | 25.48 | $25.56 | 19900 |
| 2026-06-15 | 25.46 | $25.54 | 13300 |
| 2026-06-12 | 25.45 | $25.49 | 3700 |
| 2026-06-11 | 25.43 | $25.54 | 36700 |
| 2026-06-10 | 25.41 | $25.47 | 16645 |
| 2026-06-09 | 25.40 | $25.55 | 10947 |
| 2026-06-08 | 25.38 | $25.49 | 11540 |
| 2026-06-05 | 25.37 | $25.47 | 6829 |
| 2026-06-04 | 25.35 | $25.55 | 30500 |
| 2026-06-03 | 25.33 | $25.54 | 7947 |
| 2026-06-02 | 25.31 | $25.49 | 5243 |
| 2026-06-01 | 25.30 | $25.49 | 10430 |
| 2026-05-29 | 25.28 | $25.47 | 5721 |
| 2026-05-28 | 25.27 | $25.38 | 19097 |
| 2026-05-27 | 25.26 | $25.32 | 16506 |
| 2026-05-26 | 25.26 | $25.28 | 16147 |
| 2026-05-22 | 25.27 | $25.11 | 4600 |
| 2026-05-21 | 25.29 | $25.10 | 10606 |
| 2026-05-20 | 25.32 | $25.10 | 28300 |
| 2026-05-19 | 25.35 | $25.03 | 16619 |
| 2026-05-18 | 25.39 | $25.13 | 4721 |
| 2026-05-15 | 25.42 | $25.18 | 9142 |
| 2026-05-14 | 25.44 | $25.37 | 11123 |
| 2026-05-13 | 25.45 | $25.38 | 8100 |
| 2026-05-12 | 25.46 | $25.41 | 13230 |
| 2026-05-11 | 25.47 | $25.47 | 3023 |
| 2026-05-08 | 25.47 | $25.48 | 6631 |
| 2026-05-07 | 25.47 | $25.47 | 14818 |
| 2026-05-06 | 25.47 | $25.50 | 7964 |
| 2026-05-05 | 25.46 | $25.41 | 12380 |
| 2026-05-04 | 25.47 | $25.40 | 9840 |
| 2026-05-01 | 25.47 | $25.43 | 12900 |
| 2026-04-30 | 25.48 | $25.43 | 8105 |
| 2026-04-29 | 25.48 | $25.41 | 10313 |
| 2026-04-28 | 25.48 | $25.50 | 4822 |
| 2026-04-27 | 25.47 | $25.51 | 4100 |
| 2026-04-24 | 25.46 | $25.53 | 14600 |
| 2026-04-23 | 25.44 | $25.50 | 13000 |
| 2026-04-22 | 25.42 | $25.50 | 2100 |
| 2026-04-21 | 25.40 | $25.48 | 12266 |
| 2026-04-20 | 25.38 | $25.51 | 34102 |
| 2026-04-17 | 25.36 | $25.56 | 10500 |
| 2026-04-16 | 25.33 | $25.46 | 7408 |
| 2026-04-15 | 25.31 | $25.48 | 5100 |
| 2026-04-14 | 25.29 | $25.48 | 28800 |
| 2026-04-13 | 25.26 | $25.49 | 10808 |
| 2026-04-10 | 25.24 | $25.42 | 5872 |
| 2026-04-09 | 25.22 | $25.48 | 5032 |
| 2026-04-08 | 25.20 | $25.37 | 19400 |
| 2026-04-07 | 25.19 | $25.31 | 22946 |
| 2026-04-06 | 25.18 | $25.26 | 19200 |
| 2026-04-02 | 25.19 | $25.29 | 7300 |
| 2026-04-01 | 25.19 | $25.22 | 19027 |
| 2026-03-31 | 25.19 | $25.13 | 27444 |
| 2026-03-30 | 25.21 | $25.04 | 7318 |
| 2026-03-27 | 25.25 | $24.97 | 8200 |
| 2026-03-26 | 25.29 | $24.96 | 3000 |
| 2026-03-25 | 25.34 | $25.04 | 5800 |
| 2026-03-24 | 25.38 | $24.96 | 10500 |
| 2026-03-23 | 25.44 | $25.15 | 3000 |
| 2026-03-20 | 25.48 | $25.10 | 7499 |
| 2026-03-19 | 25.52 | $25.40 | 26617 |
| 2026-03-18 | 25.55 | $25.43 | 12947 |
| 2026-03-17 | 25.57 | $25.47 | 10613 |
| 2026-03-16 | 25.59 | $25.45 | 8639 |
| 2026-03-13 | 25.61 | $25.42 | 23004 |
| 2026-03-12 | 25.64 | $25.34 | 9600 |
| 2026-03-11 | 25.67 | $25.46 | 11100 |
| 2026-03-10 | 25.70 | $25.51 | 5700 |
| 2026-03-09 | 25.72 | $25.57 | 4600 |
| 2026-03-06 | 25.73 | $25.54 | 9500 |
| 2026-03-05 | 25.75 | $25.60 | 7899 |
| 2026-03-04 | 25.77 | $25.66 | 5000 |
| 2026-03-03 | 25.77 | $25.63 | 18300 |
| 2026-03-02 | 25.78 | $25.81 | 8517 |
| 2026-02-27 | 25.78 | $25.88 | 7813 |
| 2026-02-26 | 25.76 | $25.85 | 2021 |
| 2026-02-25 | 25.75 | $25.81 | 13113 |
| 2026-02-24 | 25.74 | $25.82 | 13400 |
| 2026-02-23 | 25.72 | $25.77 | 20100 |
| 2026-02-20 | 25.71 | $25.81 | 9917 |
| 2026-02-19 | 25.70 | $25.83 | 6500 |
| 2026-02-18 | 25.68 | $25.80 | 11000 |
| 2026-02-17 | 25.66 | $25.80 | 13946 |
| 2026-02-13 | 25.64 | $25.78 | 18818 |
| 2026-02-12 | 25.62 | $25.74 | 4400 |
| 2026-02-11 | 25.61 | $25.62 | 34200 |
| 2026-02-10 | 25.60 | $25.67 | 22441 |
| 2026-02-09 | 25.60 | $25.68 | 7430 |
| 2026-02-06 | 25.59 | $25.63 | 5400 |
| 2026-02-05 | 25.58 | $25.64 | 11310 |
| 2026-02-04 | 25.58 | $25.62 | 4417 |
| 2026-02-03 | 25.57 | $25.63 | 20526 |
| 2026-02-02 | 25.57 | $25.62 | 73500 |
| 2026-01-30 | 25.56 | $25.57 | 6900 |
| 2026-01-29 | 25.56 | $25.57 | 27200 |
| 2026-01-28 | 25.56 | $25.59 | 18932 |
| 2026-01-27 | 25.56 | $25.57 | 295200 |
| 2026-01-26 | 25.55 | $25.54 | 8300 |
| 2026-01-23 | 25.55 | $25.51 | 4300 |
| 2026-01-22 | 25.55 | $25.50 | 7300 |
| 2026-01-21 | 25.56 | $25.51 | 1108 |
| 2026-01-20 | 25.56 | $25.44 | 3600 |
| 2026-01-16 | 25.56 | $25.61 | 11800 |
| 2026-01-15 | 25.55 | $25.64 | 2110 |
| 2026-01-14 | 25.54 | $25.64 | 14500 |
| 2026-01-13 | 25.53 | $25.60 | 3200 |
| 2026-01-12 | 25.51 | $25.60 | 5625 |
| 2026-01-09 | 25.50 | $25.62 | 3911 |
| 2026-01-08 | 25.48 | $25.59 | 28928 |
| 2026-01-07 | 25.47 | $25.63 | 19127 |
| 2026-01-06 | 25.45 | $25.57 | 14100 |
| 2026-01-05 | 25.43 | $25.52 | 4340 |
| 2026-01-02 | 25.42 | $25.50 | 5600 |
| 2025-12-31 | 25.41 | $25.44 | 6600 |
| 2025-12-30 | 25.41 | $25.46 | 11400 |
| 2025-12-29 | 25.40 | $25.48 | 27917 |
| 2025-12-26 | 25.39 | $25.40 | 1700 |
| 2025-12-24 | 25.40 | $25.44 | 900 |
| 2025-12-23 | 25.39 | $25.42 | 38600 |
| 2025-12-22 | 25.39 | $25.33 | 34900 |
| 2025-12-19 | 25.40 | $25.40 | 2827 |
| 2025-12-18 | 25.40 | $25.41 | 30031 |
| 2025-12-17 | 25.40 | $25.42 | 8600 |
| 2025-12-16 | 25.40 | $25.41 | 4834 |
| 2025-12-15 | 25.40 | $25.37 | 99200 |
| 2025-12-12 | 25.41 | $25.36 | 19541 |
| 2025-12-11 | 25.42 | $25.40 | 1407 |
| 2025-12-10 | 25.42 | $25.39 | 3436 |
| 2025-12-09 | 25.43 | $25.36 | 16900 |
| 2025-12-08 | 25.44 | $25.38 | 20749 |
| 2025-12-05 | 25.44 | $25.38 | 46800 |
| 2025-12-04 | 25.45 | $25.36 | 2000 |
| 2025-12-03 | 25.46 | $25.35 | 8515 |
| 2025-12-02 | 25.47 | $25.40 | 123900 |
| 2025-12-01 | 25.48 | $25.43 | 4622 |
| 2025-11-28 | 25.48 | $25.55 | 30807 |
| 2025-11-26 | 25.48 | $25.57 | 30346 |
| 2025-11-25 | 25.46 | $25.47 | 8800 |
| 2025-11-24 | 25.46 | $25.44 | 3842 |
| 2025-11-21 | 25.47 | $25.47 | 2115 |
| 2025-11-20 | 25.46 | $25.48 | 91400 |
| 2025-11-19 | 25.46 | $25.47 | 6010 |
| 2025-11-18 | 25.46 | $25.50 | 38845 |
| 2025-11-17 | 25.46 | $25.45 | 15900 |
| 2025-11-14 | 25.46 | $25.39 | 4000 |
| 2025-11-13 | 25.47 | $25.47 | 7600 |
| 2025-11-12 | 25.47 | $25.50 | 4300 |
| 2025-11-11 | 25.46 | $25.55 | 79500 |
| 2025-11-10 | 25.45 | $25.47 | 13700 |
| 2025-11-07 | 25.45 | $25.45 | 2000 |
| 2025-11-06 | 25.45 | $25.45 | 200 |
| 2025-11-05 | 25.45 | $25.42 | 1808 |
| 2025-11-04 | 25.45 | $25.48 | 1300 |
| 2025-11-03 | 25.44 | $25.41 | 1800 |
| 2025-10-31 | 25.44 | $25.46 | 1124 |
| 2025-10-30 | 25.43 | $25.42 | 5200 |
| 2025-10-29 | 25.42 | $25.37 | 3100 |
| 2025-10-28 | 25.42 | $25.53 | 5104 |
| 2025-10-27 | 25.40 | $25.49 | 2934 |
| 2025-10-24 | 25.38 | $25.49 | 5542 |
| 2025-10-23 | 25.36 | $25.48 | 14840 |
| 2025-10-22 | 25.34 | $25.47 | 21400 |
| 2025-10-21 | 25.32 | $25.51 | 15585 |
| 2025-10-20 | 25.29 | $25.44 | 26226 |
| 2025-10-17 | 25.27 | $25.45 | 487 |
| 2025-10-16 | 25.24 | $25.46 | 3309 |
| 2025-10-15 | 25.22 | $25.38 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.96
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.96
Average
25.46
Maximum
25.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.96 | $25.02 | 10364 |
| 2026-08-04 | 24.96 | $25.01 | 37770 |
| 2026-08-03 | 24.97 | $24.96 | 26437 |
| 2026-07-31 | 25.00 | $24.93 | 18709 |
| 2026-07-30 | 25.03 | $24.95 | 14000 |
| 2026-07-29 | 25.07 | $24.98 | 16398 |
| 2026-07-28 | 25.10 | $25.04 | 11681 |
| 2026-07-27 | 25.13 | $25.00 | 29256 |
| 2026-07-24 | 25.18 | $24.96 | 8100 |
| 2026-07-23 | 25.24 | $24.89 | 17100 |
| 2026-07-22 | 25.33 | $25.07 | 7040 |
| 2026-07-21 | 25.39 | $25.20 | 9207 |
| 2026-07-20 | 25.44 | $25.21 | 13562 |
| 2026-07-17 | 25.49 | $25.35 | 31700 |
| 2026-07-16 | 25.52 | $25.38 | 18222 |
| 2026-07-15 | 25.55 | $25.46 | 17726 |
| 2026-07-14 | 25.57 | $25.49 | 4122 |
| 2026-07-13 | 25.58 | $25.47 | 10028 |
| 2026-07-10 | 25.60 | $25.49 | 1149 |
| 2026-07-09 | 25.62 | $25.50 | 4842 |
| 2026-07-08 | 25.64 | $25.55 | 13901 |
| 2026-07-07 | 25.65 | $25.58 | 23400 |
| 2026-07-06 | 25.65 | $25.66 | 30339 |
| 2026-07-02 | 25.64 | $25.65 | 5200 |
| 2026-07-01 | 25.63 | $25.69 | 21942 |
| 2026-06-30 | 25.61 | $25.64 | 6900 |
| 2026-06-29 | 25.60 | $25.68 | 26100 |
| 2026-06-26 | 25.57 | $25.61 | 15387 |
| 2026-06-25 | 25.56 | $25.58 | 7085 |
| 2026-06-24 | 25.55 | $25.56 | 17013 |
| 2026-06-23 | 25.54 | $25.51 | 13299 |
| 2026-06-22 | 25.54 | $25.54 | 7504 |
| 2026-06-18 | 25.53 | $25.60 | 2800 |
| 2026-06-17 | 25.51 | $25.47 | 11600 |
| 2026-06-16 | 25.52 | $25.56 | 19900 |
| 2026-06-15 | 25.50 | $25.54 | 13300 |
| 2026-06-12 | 25.49 | $25.49 | 3700 |
| 2026-06-11 | 25.48 | $25.54 | 36700 |
| 2026-06-10 | 25.47 | $25.47 | 16645 |
| 2026-06-09 | 25.46 | $25.55 | 10947 |
| 2026-06-08 | 25.44 | $25.49 | 11540 |
| 2026-06-05 | 25.42 | $25.47 | 6829 |
| 2026-06-04 | 25.41 | $25.55 | 30500 |
| 2026-06-03 | 25.37 | $25.54 | 7947 |
| 2026-06-02 | 25.34 | $25.49 | 5243 |
| 2026-06-01 | 25.31 | $25.49 | 10430 |
| 2026-05-29 | 25.27 | $25.47 | 5721 |
| 2026-05-28 | 25.23 | $25.38 | 19097 |
| 2026-05-27 | 25.21 | $25.32 | 16506 |
| 2026-05-26 | 25.19 | $25.28 | 16147 |
| 2026-05-22 | 25.18 | $25.11 | 4600 |
| 2026-05-21 | 25.21 | $25.10 | 10606 |
| 2026-05-20 | 25.24 | $25.10 | 28300 |
| 2026-05-19 | 25.28 | $25.03 | 16619 |
| 2026-05-18 | 25.34 | $25.13 | 4721 |
| 2026-05-15 | 25.39 | $25.18 | 9142 |
| 2026-05-14 | 25.44 | $25.37 | 11123 |
| 2026-05-13 | 25.45 | $25.38 | 8100 |
| 2026-05-12 | 25.46 | $25.41 | 13230 |
| 2026-05-11 | 25.47 | $25.47 | 3023 |
| 2026-05-08 | 25.47 | $25.48 | 6631 |
| 2026-05-07 | 25.47 | $25.47 | 14818 |
| 2026-05-06 | 25.46 | $25.50 | 7964 |
| 2026-05-05 | 25.45 | $25.41 | 12380 |
| 2026-05-04 | 25.46 | $25.40 | 9840 |
| 2026-05-01 | 25.47 | $25.43 | 12900 |
| 2026-04-30 | 25.47 | $25.43 | 8105 |
| 2026-04-29 | 25.48 | $25.41 | 10313 |
| 2026-04-28 | 25.49 | $25.50 | 4822 |
| 2026-04-27 | 25.48 | $25.51 | 4100 |
| 2026-04-24 | 25.47 | $25.53 | 14600 |
| 2026-04-23 | 25.46 | $25.50 | 13000 |
| 2026-04-22 | 25.45 | $25.50 | 2100 |
| 2026-04-21 | 25.43 | $25.48 | 12266 |
| 2026-04-20 | 25.42 | $25.51 | 34102 |
| 2026-04-17 | 25.40 | $25.56 | 10500 |
| 2026-04-16 | 25.36 | $25.46 | 7408 |
| 2026-04-15 | 25.34 | $25.48 | 5100 |
| 2026-04-14 | 25.31 | $25.48 | 28800 |
| 2026-04-13 | 25.28 | $25.49 | 10808 |
| 2026-04-10 | 25.24 | $25.42 | 5872 |
| 2026-04-09 | 25.21 | $25.48 | 5032 |
| 2026-04-08 | 25.16 | $25.37 | 19400 |
| 2026-04-07 | 25.13 | $25.31 | 22946 |
| 2026-04-06 | 25.11 | $25.26 | 19200 |
| 2026-04-02 | 25.09 | $25.29 | 7300 |
| 2026-04-01 | 25.07 | $25.22 | 19027 |
| 2026-03-31 | 25.06 | $25.13 | 27444 |
| 2026-03-30 | 25.07 | $25.04 | 7318 |
| 2026-03-27 | 25.09 | $24.97 | 8200 |
| 2026-03-26 | 25.14 | $24.96 | 3000 |
| 2026-03-25 | 25.20 | $25.04 | 5800 |
| 2026-03-24 | 25.26 | $24.96 | 10500 |
| 2026-03-23 | 25.34 | $25.15 | 3000 |
| 2026-03-20 | 25.39 | $25.10 | 7499 |
| 2026-03-19 | 25.46 | $25.40 | 26617 |
| 2026-03-18 | 25.49 | $25.43 | 12947 |
| 2026-03-17 | 25.51 | $25.47 | 10613 |
| 2026-03-16 | 25.52 | $25.45 | 8639 |
| 2026-03-13 | 25.54 | $25.42 | 23004 |
| 2026-03-12 | 25.57 | $25.34 | 9600 |
| 2026-03-11 | 25.63 | $25.46 | 11100 |
| 2026-03-10 | 25.67 | $25.51 | 5700 |
| 2026-03-09 | 25.70 | $25.57 | 4600 |
| 2026-03-06 | 25.73 | $25.54 | 9500 |
| 2026-03-05 | 25.76 | $25.60 | 7899 |
| 2026-03-04 | 25.79 | $25.66 | 5000 |
| 2026-03-03 | 25.81 | $25.63 | 18300 |
| 2026-03-02 | 25.85 | $25.81 | 8517 |
| 2026-02-27 | 25.84 | $25.88 | 7813 |
| 2026-02-26 | 25.82 | $25.85 | 2021 |
| 2026-02-25 | 25.81 | $25.81 | 13113 |
| 2026-02-24 | 25.80 | $25.82 | 13400 |
| 2026-02-23 | 25.79 | $25.77 | 20100 |
| 2026-02-20 | 25.78 | $25.81 | 9917 |
| 2026-02-19 | 25.76 | $25.83 | 6500 |
| 2026-02-18 | 25.74 | $25.80 | 11000 |
| 2026-02-17 | 25.72 | $25.80 | 13946 |
| 2026-02-13 | 25.69 | $25.78 | 18818 |
| 2026-02-12 | 25.67 | $25.74 | 4400 |
| 2026-02-11 | 25.65 | $25.62 | 34200 |
| 2026-02-10 | 25.65 | $25.67 | 22441 |
| 2026-02-09 | 25.64 | $25.68 | 7430 |
| 2026-02-06 | 25.62 | $25.63 | 5400 |
| 2026-02-05 | 25.62 | $25.64 | 11310 |
| 2026-02-04 | 25.61 | $25.62 | 4417 |
| 2026-02-03 | 25.60 | $25.63 | 20526 |
| 2026-02-02 | 25.59 | $25.62 | 73500 |
| 2026-01-30 | 25.58 | $25.57 | 6900 |
| 2026-01-29 | 25.58 | $25.57 | 27200 |
| 2026-01-28 | 25.57 | $25.59 | 18932 |
| 2026-01-27 | 25.56 | $25.57 | 295200 |
| 2026-01-26 | 25.56 | $25.54 | 8300 |
| 2026-01-23 | 25.56 | $25.51 | 4300 |
| 2026-01-22 | 25.57 | $25.50 | 7300 |
| 2026-01-21 | 25.58 | $25.51 | 1108 |
| 2026-01-20 | 25.59 | $25.44 | 3600 |
| 2026-01-16 | 25.61 | $25.61 | 11800 |
| 2026-01-15 | 25.61 | $25.64 | 2110 |
| 2026-01-14 | 25.59 | $25.64 | 14500 |
| 2026-01-13 | 25.57 | $25.60 | 3200 |
| 2026-01-12 | 25.56 | $25.60 | 5625 |
| 2026-01-09 | 25.55 | $25.62 | 3911 |
| 2026-01-08 | 25.53 | $25.59 | 28928 |
| 2026-01-07 | 25.51 | $25.63 | 19127 |
| 2026-01-06 | 25.48 | $25.57 | 14100 |
| 2026-01-05 | 25.45 | $25.52 | 4340 |
| 2026-01-02 | 25.44 | $25.50 | 5600 |
| 2025-12-31 | 25.42 | $25.44 | 6600 |
| 2025-12-30 | 25.42 | $25.46 | 11400 |
| 2025-12-29 | 25.41 | $25.48 | 27917 |
| 2025-12-26 | 25.40 | $25.40 | 1700 |
| 2025-12-24 | 25.40 | $25.44 | 900 |
| 2025-12-23 | 25.39 | $25.42 | 38600 |
| 2025-12-22 | 25.38 | $25.33 | 34900 |
| 2025-12-19 | 25.40 | $25.40 | 2827 |
| 2025-12-18 | 25.40 | $25.41 | 30031 |
| 2025-12-17 | 25.40 | $25.42 | 8600 |
| 2025-12-16 | 25.39 | $25.41 | 4834 |
| 2025-12-15 | 25.39 | $25.37 | 99200 |
| 2025-12-12 | 25.40 | $25.36 | 19541 |
| 2025-12-11 | 25.41 | $25.40 | 1407 |
| 2025-12-10 | 25.41 | $25.39 | 3436 |
| 2025-12-09 | 25.42 | $25.36 | 16900 |
| 2025-12-08 | 25.43 | $25.38 | 20749 |
| 2025-12-05 | 25.44 | $25.38 | 46800 |
| 2025-12-04 | 25.45 | $25.36 | 2000 |
| 2025-12-03 | 25.47 | $25.35 | 8515 |
| 2025-12-02 | 25.49 | $25.40 | 123900 |
| 2025-12-01 | 25.51 | $25.43 | 4622 |
| 2025-11-28 | 25.52 | $25.55 | 30807 |
| 2025-11-26 | 25.51 | $25.57 | 30346 |
| 2025-11-25 | 25.49 | $25.47 | 8800 |
| 2025-11-24 | 25.49 | $25.44 | 3842 |
| 2025-11-21 | 25.50 | $25.47 | 2115 |
| 2025-11-20 | 25.50 | $25.48 | 91400 |
| 2025-11-19 | 25.50 | $25.47 | 6010 |
| 2025-11-18 | 25.50 | $25.50 | 38845 |
| 2025-11-17 | 25.49 | $25.45 | 15900 |
| 2025-11-14 | 25.50 | $25.39 | 4000 |
| 2025-11-13 | 25.51 | $25.47 | 7600 |
| 2025-11-12 | 25.51 | $25.50 | 4300 |
| 2025-11-11 | 25.51 | $25.55 | 79500 |
| 2025-11-10 | 25.49 | $25.47 | 13700 |
| 2025-11-07 | 25.49 | $25.45 | 2000 |
| 2025-11-06 | 25.49 | $25.45 | 200 |
| 2025-11-05 | 25.48 | $25.42 | 1808 |
| 2025-11-04 | 25.49 | $25.48 | 1300 |
| 2025-11-03 | 25.48 | $25.41 | 1800 |
| 2025-10-31 | 25.49 | $25.46 | 1124 |
| 2025-10-30 | 25.48 | $25.42 | 5200 |
| 2025-10-29 | 25.48 | $25.37 | 3100 |
| 2025-10-28 | 25.50 | $25.53 | 5104 |
| 2025-10-27 | 25.48 | $25.49 | 2934 |
| 2025-10-24 | 25.46 | $25.49 | 5542 |
| 2025-10-23 | 25.44 | $25.48 | 14840 |
| 2025-10-22 | 25.42 | $25.47 | 21400 |
| 2025-10-21 | 25.40 | $25.51 | 15585 |
| 2025-10-20 | 25.37 | $25.44 | 26226 |
| 2025-10-17 | 25.34 | $25.45 | 487 |
| 2025-10-16 | 25.31 | $25.46 | 3309 |
| 2025-10-15 | 25.27 | $25.38 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.88
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
25.45
Maximum
25.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.88 | $25.02 | 10364 |
| 2026-08-04 | 24.87 | $25.01 | 37770 |
| 2026-08-03 | 24.87 | $24.96 | 26437 |
| 2026-07-31 | 24.88 | $24.93 | 18709 |
| 2026-07-30 | 24.91 | $24.95 | 14000 |
| 2026-07-29 | 24.95 | $24.98 | 16398 |
| 2026-07-28 | 24.98 | $25.04 | 11681 |
| 2026-07-27 | 25.00 | $25.00 | 29256 |
| 2026-07-24 | 25.05 | $24.96 | 8100 |
| 2026-07-23 | 25.12 | $24.89 | 17100 |
| 2026-07-22 | 25.23 | $25.07 | 7040 |
| 2026-07-21 | 25.31 | $25.20 | 9207 |
| 2026-07-20 | 25.37 | $25.21 | 13562 |
| 2026-07-17 | 25.44 | $25.35 | 31700 |
| 2026-07-16 | 25.48 | $25.38 | 18222 |
| 2026-07-15 | 25.52 | $25.46 | 17726 |
| 2026-07-14 | 25.54 | $25.49 | 4122 |
| 2026-07-13 | 25.56 | $25.47 | 10028 |
| 2026-07-10 | 25.59 | $25.49 | 1149 |
| 2026-07-09 | 25.62 | $25.50 | 4842 |
| 2026-07-08 | 25.65 | $25.55 | 13901 |
| 2026-07-07 | 25.67 | $25.58 | 23400 |
| 2026-07-06 | 25.68 | $25.66 | 30339 |
| 2026-07-02 | 25.68 | $25.65 | 5200 |
| 2026-07-01 | 25.67 | $25.69 | 21942 |
| 2026-06-30 | 25.65 | $25.64 | 6900 |
| 2026-06-29 | 25.63 | $25.68 | 26100 |
| 2026-06-26 | 25.60 | $25.61 | 15387 |
| 2026-06-25 | 25.59 | $25.58 | 7085 |
| 2026-06-24 | 25.58 | $25.56 | 17013 |
| 2026-06-23 | 25.57 | $25.51 | 13299 |
| 2026-06-22 | 25.58 | $25.54 | 7504 |
| 2026-06-18 | 25.57 | $25.60 | 2800 |
| 2026-06-17 | 25.55 | $25.47 | 11600 |
| 2026-06-16 | 25.56 | $25.56 | 19900 |
| 2026-06-15 | 25.55 | $25.54 | 13300 |
| 2026-06-12 | 25.53 | $25.49 | 3700 |
| 2026-06-11 | 25.53 | $25.54 | 36700 |
| 2026-06-10 | 25.52 | $25.47 | 16645 |
| 2026-06-09 | 25.51 | $25.55 | 10947 |
| 2026-06-08 | 25.49 | $25.49 | 11540 |
| 2026-06-05 | 25.47 | $25.47 | 6829 |
| 2026-06-04 | 25.46 | $25.55 | 30500 |
| 2026-06-03 | 25.42 | $25.54 | 7947 |
| 2026-06-02 | 25.37 | $25.49 | 5243 |
| 2026-06-01 | 25.32 | $25.49 | 10430 |
| 2026-05-29 | 25.27 | $25.47 | 5721 |
| 2026-05-28 | 25.21 | $25.38 | 19097 |
| 2026-05-27 | 25.17 | $25.32 | 16506 |
| 2026-05-26 | 25.13 | $25.28 | 16147 |
| 2026-05-22 | 25.11 | $25.11 | 4600 |
| 2026-05-21 | 25.14 | $25.10 | 10606 |
| 2026-05-20 | 25.17 | $25.10 | 28300 |
| 2026-05-19 | 25.22 | $25.03 | 16619 |
| 2026-05-18 | 25.30 | $25.13 | 4721 |
| 2026-05-15 | 25.37 | $25.18 | 9142 |
| 2026-05-14 | 25.43 | $25.37 | 11123 |
| 2026-05-13 | 25.45 | $25.38 | 8100 |
| 2026-05-12 | 25.47 | $25.41 | 13230 |
| 2026-05-11 | 25.49 | $25.47 | 3023 |
| 2026-05-08 | 25.49 | $25.48 | 6631 |
| 2026-05-07 | 25.49 | $25.47 | 14818 |
| 2026-05-06 | 25.48 | $25.50 | 7964 |
| 2026-05-05 | 25.47 | $25.41 | 12380 |
| 2026-05-04 | 25.49 | $25.40 | 9840 |
| 2026-05-01 | 25.50 | $25.43 | 12900 |
| 2026-04-30 | 25.52 | $25.43 | 8105 |
| 2026-04-29 | 25.53 | $25.41 | 10313 |
| 2026-04-28 | 25.56 | $25.50 | 4822 |
| 2026-04-27 | 25.56 | $25.51 | 4100 |
| 2026-04-24 | 25.55 | $25.53 | 14600 |
| 2026-04-23 | 25.54 | $25.50 | 13000 |
| 2026-04-22 | 25.53 | $25.50 | 2100 |
| 2026-04-21 | 25.52 | $25.48 | 12266 |
| 2026-04-20 | 25.51 | $25.51 | 34102 |
| 2026-04-17 | 25.48 | $25.56 | 10500 |
| 2026-04-16 | 25.44 | $25.46 | 7408 |
| 2026-04-15 | 25.42 | $25.48 | 5100 |
| 2026-04-14 | 25.38 | $25.48 | 28800 |
| 2026-04-13 | 25.34 | $25.49 | 10808 |
| 2026-04-10 | 25.29 | $25.42 | 5872 |
| 2026-04-09 | 25.24 | $25.48 | 5032 |
| 2026-04-08 | 25.17 | $25.37 | 19400 |
| 2026-04-07 | 25.12 | $25.31 | 22946 |
| 2026-04-06 | 25.07 | $25.26 | 19200 |
| 2026-04-02 | 25.04 | $25.29 | 7300 |
| 2026-04-01 | 24.99 | $25.22 | 19027 |
| 2026-03-31 | 24.95 | $25.13 | 27444 |
| 2026-03-30 | 24.94 | $25.04 | 7318 |
| 2026-03-27 | 24.96 | $24.97 | 8200 |
| 2026-03-26 | 25.01 | $24.96 | 3000 |
| 2026-03-25 | 25.07 | $25.04 | 5800 |
| 2026-03-24 | 25.13 | $24.96 | 10500 |
| 2026-03-23 | 25.23 | $25.15 | 3000 |
| 2026-03-20 | 25.29 | $25.10 | 7499 |
| 2026-03-19 | 25.38 | $25.40 | 26617 |
| 2026-03-18 | 25.41 | $25.43 | 12947 |
| 2026-03-17 | 25.42 | $25.47 | 10613 |
| 2026-03-16 | 25.43 | $25.45 | 8639 |
| 2026-03-13 | 25.45 | $25.42 | 23004 |
| 2026-03-12 | 25.49 | $25.34 | 9600 |
| 2026-03-11 | 25.56 | $25.46 | 11100 |
| 2026-03-10 | 25.61 | $25.51 | 5700 |
| 2026-03-09 | 25.65 | $25.57 | 4600 |
| 2026-03-06 | 25.69 | $25.54 | 9500 |
| 2026-03-05 | 25.74 | $25.60 | 7899 |
| 2026-03-04 | 25.78 | $25.66 | 5000 |
| 2026-03-03 | 25.82 | $25.63 | 18300 |
| 2026-03-02 | 25.87 | $25.81 | 8517 |
| 2026-02-27 | 25.87 | $25.88 | 7813 |
| 2026-02-26 | 25.85 | $25.85 | 2021 |
| 2026-02-25 | 25.83 | $25.81 | 13113 |
| 2026-02-24 | 25.83 | $25.82 | 13400 |
| 2026-02-23 | 25.81 | $25.77 | 20100 |
| 2026-02-20 | 25.81 | $25.81 | 9917 |
| 2026-02-19 | 25.80 | $25.83 | 6500 |
| 2026-02-18 | 25.77 | $25.80 | 11000 |
| 2026-02-17 | 25.74 | $25.80 | 13946 |
| 2026-02-13 | 25.71 | $25.78 | 18818 |
| 2026-02-12 | 25.68 | $25.74 | 4400 |
| 2026-02-11 | 25.65 | $25.62 | 34200 |
| 2026-02-10 | 25.66 | $25.67 | 22441 |
| 2026-02-09 | 25.65 | $25.68 | 7430 |
| 2026-02-06 | 25.63 | $25.63 | 5400 |
| 2026-02-05 | 25.62 | $25.64 | 11310 |
| 2026-02-04 | 25.61 | $25.62 | 4417 |
| 2026-02-03 | 25.60 | $25.63 | 20526 |
| 2026-02-02 | 25.59 | $25.62 | 73500 |
| 2026-01-30 | 25.57 | $25.57 | 6900 |
| 2026-01-29 | 25.57 | $25.57 | 27200 |
| 2026-01-28 | 25.57 | $25.59 | 18932 |
| 2026-01-27 | 25.56 | $25.57 | 295200 |
| 2026-01-26 | 25.55 | $25.54 | 8300 |
| 2026-01-23 | 25.56 | $25.51 | 4300 |
| 2026-01-22 | 25.57 | $25.50 | 7300 |
| 2026-01-21 | 25.59 | $25.51 | 1108 |
| 2026-01-20 | 25.60 | $25.44 | 3600 |
| 2026-01-16 | 25.65 | $25.61 | 11800 |
| 2026-01-15 | 25.64 | $25.64 | 2110 |
| 2026-01-14 | 25.63 | $25.64 | 14500 |
| 2026-01-13 | 25.61 | $25.60 | 3200 |
| 2026-01-12 | 25.60 | $25.60 | 5625 |
| 2026-01-09 | 25.58 | $25.62 | 3911 |
| 2026-01-08 | 25.56 | $25.59 | 28928 |
| 2026-01-07 | 25.54 | $25.63 | 19127 |
| 2026-01-06 | 25.50 | $25.57 | 14100 |
| 2026-01-05 | 25.47 | $25.52 | 4340 |
| 2026-01-02 | 25.45 | $25.50 | 5600 |
| 2025-12-31 | 25.43 | $25.44 | 6600 |
| 2025-12-30 | 25.42 | $25.46 | 11400 |
| 2025-12-29 | 25.41 | $25.48 | 27917 |
| 2025-12-26 | 25.39 | $25.40 | 1700 |
| 2025-12-24 | 25.38 | $25.44 | 900 |
| 2025-12-23 | 25.37 | $25.42 | 38600 |
| 2025-12-22 | 25.36 | $25.33 | 34900 |
| 2025-12-19 | 25.38 | $25.40 | 2827 |
| 2025-12-18 | 25.38 | $25.41 | 30031 |
| 2025-12-17 | 25.37 | $25.42 | 8600 |
| 2025-12-16 | 25.36 | $25.41 | 4834 |
| 2025-12-15 | 25.36 | $25.37 | 99200 |
| 2025-12-12 | 25.36 | $25.36 | 19541 |
| 2025-12-11 | 25.37 | $25.40 | 1407 |
| 2025-12-10 | 25.37 | $25.39 | 3436 |
| 2025-12-09 | 25.37 | $25.36 | 16900 |
| 2025-12-08 | 25.39 | $25.38 | 20749 |
| 2025-12-05 | 25.40 | $25.38 | 46800 |
| 2025-12-04 | 25.41 | $25.36 | 2000 |
| 2025-12-03 | 25.44 | $25.35 | 8515 |
| 2025-12-02 | 25.47 | $25.40 | 123900 |
| 2025-12-01 | 25.49 | $25.43 | 4622 |
| 2025-11-28 | 25.51 | $25.55 | 30807 |
| 2025-11-26 | 25.50 | $25.57 | 30346 |
| 2025-11-25 | 25.47 | $25.47 | 8800 |
| 2025-11-24 | 25.47 | $25.44 | 3842 |
| 2025-11-21 | 25.48 | $25.47 | 2115 |
| 2025-11-20 | 25.48 | $25.48 | 91400 |
| 2025-11-19 | 25.48 | $25.47 | 6010 |
| 2025-11-18 | 25.48 | $25.50 | 38845 |
| 2025-11-17 | 25.48 | $25.45 | 15900 |
| 2025-11-14 | 25.48 | $25.39 | 4000 |
| 2025-11-13 | 25.51 | $25.47 | 7600 |
| 2025-11-12 | 25.51 | $25.50 | 4300 |
| 2025-11-11 | 25.51 | $25.55 | 79500 |
| 2025-11-10 | 25.49 | $25.47 | 13700 |
| 2025-11-07 | 25.48 | $25.45 | 2000 |
| 2025-11-06 | 25.49 | $25.45 | 200 |
| 2025-11-05 | 25.49 | $25.42 | 1808 |
| 2025-11-04 | 25.50 | $25.48 | 1300 |
| 2025-11-03 | 25.50 | $25.41 | 1800 |
| 2025-10-31 | 25.51 | $25.46 | 1124 |
| 2025-10-30 | 25.51 | $25.42 | 5200 |
| 2025-10-29 | 25.52 | $25.37 | 3100 |
| 2025-10-28 | 25.55 | $25.53 | 5104 |
| 2025-10-27 | 25.53 | $25.49 | 2934 |
| 2025-10-24 | 25.52 | $25.49 | 5542 |
| 2025-10-23 | 25.51 | $25.48 | 14840 |
| 2025-10-22 | 25.49 | $25.47 | 21400 |
| 2025-10-21 | 25.47 | $25.51 | 15585 |
| 2025-10-20 | 25.43 | $25.44 | 26226 |
| 2025-10-17 | 25.40 | $25.45 | 487 |
| 2025-10-16 | 25.37 | $25.46 | 3309 |
| 2025-10-15 | 25.32 | $25.38 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.67
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
52.12
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 37.67 | $25.02 | 10364 |
| 2026-08-04 | 37.04 | $25.01 | 37770 |
| 2026-08-03 | 33.91 | $24.96 | 26437 |
| 2026-07-31 | 31.98 | $24.93 | 18709 |
| 2026-07-30 | 32.58 | $24.95 | 14000 |
| 2026-07-29 | 33.48 | $24.98 | 16398 |
| 2026-07-28 | 35.33 | $25.04 | 11681 |
| 2026-07-27 | 32.99 | $25.00 | 29256 |
| 2026-07-24 | 30.60 | $24.96 | 8100 |
| 2026-07-23 | 26.23 | $24.89 | 17100 |
| 2026-07-22 | 31.00 | $25.07 | 7040 |
| 2026-07-21 | 35.42 | $25.20 | 9207 |
| 2026-07-20 | 35.79 | $25.21 | 13562 |
| 2026-07-17 | 41.62 | $25.35 | 31700 |
| 2026-07-16 | 43.05 | $25.38 | 18222 |
| 2026-07-15 | 47.14 | $25.46 | 17726 |
| 2026-07-14 | 48.80 | $25.49 | 4122 |
| 2026-07-13 | 47.63 | $25.47 | 10028 |
| 2026-07-10 | 48.69 | $25.49 | 1149 |
| 2026-07-09 | 49.20 | $25.50 | 4842 |
| 2026-07-08 | 51.81 | $25.55 | 13901 |
| 2026-07-07 | 53.42 | $25.58 | 23400 |
| 2026-07-06 | 58.00 | $25.66 | 30339 |
| 2026-07-02 | 57.57 | $25.65 | 5200 |
| 2026-07-01 | 59.90 | $25.69 | 21942 |
| 2026-06-30 | 57.87 | $25.64 | 6900 |
| 2026-06-29 | 60.19 | $25.68 | 26100 |
| 2026-06-26 | 57.35 | $25.61 | 15387 |
| 2026-06-25 | 56.07 | $25.58 | 7085 |
| 2026-06-24 | 55.22 | $25.56 | 17013 |
| 2026-06-23 | 53.07 | $25.51 | 13299 |
| 2026-06-22 | 54.57 | $25.54 | 7504 |
| 2026-06-18 | 57.65 | $25.60 | 2800 |
| 2026-06-17 | 52.07 | $25.47 | 11600 |
| 2026-06-16 | 57.02 | $25.56 | 19900 |
| 2026-06-15 | 56.14 | $25.54 | 13300 |
| 2026-06-12 | 53.90 | $25.49 | 3700 |
| 2026-06-11 | 56.64 | $25.54 | 36700 |
| 2026-06-10 | 53.49 | $25.47 | 16645 |
| 2026-06-09 | 58.08 | $25.55 | 10947 |
| 2026-06-08 | 55.35 | $25.49 | 11540 |
| 2026-06-05 | 54.41 | $25.47 | 6829 |
| 2026-06-04 | 59.14 | $25.55 | 30500 |
| 2026-06-03 | 58.71 | $25.54 | 7947 |
| 2026-06-02 | 56.56 | $25.49 | 5243 |
| 2026-06-01 | 56.56 | $25.49 | 10430 |
| 2026-05-29 | 55.73 | $25.47 | 5721 |
| 2026-05-28 | 51.78 | $25.38 | 19097 |
| 2026-05-27 | 48.89 | $25.32 | 16506 |
| 2026-05-26 | 46.87 | $25.28 | 16147 |
| 2026-05-22 | 36.81 | $25.11 | 4600 |
| 2026-05-21 | 36.13 | $25.10 | 10606 |
| 2026-05-20 | 36.13 | $25.10 | 28300 |
| 2026-05-19 | 31.50 | $25.03 | 16619 |
| 2026-05-18 | 34.94 | $25.13 | 4721 |
| 2026-05-15 | 36.85 | $25.18 | 9142 |
| 2026-05-14 | 45.91 | $25.37 | 11123 |
| 2026-05-13 | 46.48 | $25.38 | 8100 |
| 2026-05-12 | 48.19 | $25.41 | 13230 |
| 2026-05-11 | 51.81 | $25.47 | 3023 |
| 2026-05-08 | 52.43 | $25.48 | 6631 |
| 2026-05-07 | 51.88 | $25.47 | 14818 |
| 2026-05-06 | 53.65 | $25.50 | 7964 |
| 2026-05-05 | 48.66 | $25.41 | 12380 |
| 2026-05-04 | 48.07 | $25.40 | 9840 |
| 2026-05-01 | 49.70 | $25.43 | 12900 |
| 2026-04-30 | 49.70 | $25.43 | 8105 |
| 2026-04-29 | 48.65 | $25.41 | 10313 |
| 2026-04-28 | 53.40 | $25.50 | 4822 |
| 2026-04-27 | 53.95 | $25.51 | 4100 |
| 2026-04-24 | 55.04 | $25.53 | 14600 |
| 2026-04-23 | 53.71 | $25.50 | 13000 |
| 2026-04-22 | 53.71 | $25.50 | 2100 |
| 2026-04-21 | 52.87 | $25.48 | 12266 |
| 2026-04-20 | 54.28 | $25.51 | 34102 |
| 2026-04-17 | 56.65 | $25.56 | 10500 |
| 2026-04-16 | 52.72 | $25.46 | 7408 |
| 2026-04-15 | 53.64 | $25.48 | 5100 |
| 2026-04-14 | 53.64 | $25.48 | 28800 |
| 2026-04-13 | 54.07 | $25.49 | 10808 |
| 2026-04-10 | 51.49 | $25.42 | 5872 |
| 2026-04-09 | 53.96 | $25.48 | 5032 |
| 2026-04-08 | 49.77 | $25.37 | 19400 |
| 2026-04-07 | 47.29 | $25.31 | 22946 |
| 2026-04-06 | 45.14 | $25.26 | 19200 |
| 2026-04-02 | 46.21 | $25.29 | 7300 |
| 2026-04-01 | 43.22 | $25.22 | 19027 |
| 2026-03-31 | 39.08 | $25.13 | 27444 |
| 2026-03-30 | 34.54 | $25.04 | 7318 |
| 2026-03-27 | 30.73 | $24.97 | 8200 |
| 2026-03-26 | 30.18 | $24.96 | 3000 |
| 2026-03-25 | 32.13 | $25.04 | 5800 |
| 2026-03-24 | 27.70 | $24.96 | 10500 |
| 2026-03-23 | 32.48 | $25.15 | 3000 |
| 2026-03-20 | 29.44 | $25.10 | 7499 |
| 2026-03-19 | 39.61 | $25.40 | 26617 |
| 2026-03-18 | 40.95 | $25.43 | 12947 |
| 2026-03-17 | 42.79 | $25.47 | 10613 |
| 2026-03-16 | 41.54 | $25.45 | 8639 |
| 2026-03-13 | 39.67 | $25.42 | 23004 |
| 2026-03-12 | 34.34 | $25.34 | 9600 |
| 2026-03-11 | 39.28 | $25.46 | 11100 |
| 2026-03-10 | 41.66 | $25.51 | 5700 |
| 2026-03-09 | 44.74 | $25.57 | 4600 |
| 2026-03-06 | 42.73 | $25.54 | 9500 |
| 2026-03-05 | 45.91 | $25.60 | 7899 |
| 2026-03-04 | 49.40 | $25.66 | 5000 |
| 2026-03-03 | 47.51 | $25.63 | 18300 |
| 2026-03-02 | 60.42 | $25.81 | 8517 |
| 2026-02-27 | 67.16 | $25.88 | 7813 |
| 2026-02-26 | 65.60 | $25.85 | 2021 |
| 2026-02-25 | 63.39 | $25.81 | 13113 |
| 2026-02-24 | 64.37 | $25.82 | 13400 |
| 2026-02-23 | 61.54 | $25.77 | 20100 |
| 2026-02-20 | 65.49 | $25.81 | 9917 |
| 2026-02-19 | 67.55 | $25.83 | 6500 |
| 2026-02-18 | 66.03 | $25.80 | 11000 |
| 2026-02-17 | 66.03 | $25.80 | 13946 |
| 2026-02-13 | 65.04 | $25.78 | 18818 |
| 2026-02-12 | 63.00 | $25.74 | 4400 |
| 2026-02-11 | 55.61 | $25.62 | 34200 |
| 2026-02-10 | 60.39 | $25.67 | 22441 |
| 2026-02-09 | 61.39 | $25.68 | 7430 |
| 2026-02-06 | 58.09 | $25.63 | 5400 |
| 2026-02-05 | 59.05 | $25.64 | 11310 |
| 2026-02-04 | 57.72 | $25.62 | 4417 |
| 2026-02-03 | 58.62 | $25.63 | 20526 |
| 2026-02-02 | 58.00 | $25.62 | 73500 |
| 2026-01-30 | 54.76 | $25.57 | 6900 |
| 2026-01-29 | 54.76 | $25.57 | 27200 |
| 2026-01-28 | 56.33 | $25.59 | 18932 |
| 2026-01-27 | 55.11 | $25.57 | 295200 |
| 2026-01-26 | 53.25 | $25.54 | 8300 |
| 2026-01-23 | 51.33 | $25.51 | 4300 |
| 2026-01-22 | 50.69 | $25.50 | 7300 |
| 2026-01-21 | 51.33 | $25.51 | 1108 |
| 2026-01-20 | 46.86 | $25.44 | 3600 |
| 2026-01-16 | 59.47 | $25.61 | 11800 |
| 2026-01-15 | 62.28 | $25.64 | 2110 |
| 2026-01-14 | 62.28 | $25.64 | 14500 |
| 2026-01-13 | 60.01 | $25.60 | 3200 |
| 2026-01-12 | 60.01 | $25.60 | 5625 |
| 2026-01-09 | 61.68 | $25.62 | 3911 |
| 2026-01-08 | 60.09 | $25.59 | 28928 |
| 2026-01-07 | 63.43 | $25.63 | 19127 |
| 2026-01-06 | 60.29 | $25.57 | 14100 |
| 2026-01-05 | 57.39 | $25.52 | 4340 |
| 2026-01-02 | 56.18 | $25.50 | 5600 |
| 2025-12-31 | 52.30 | $25.44 | 6600 |
| 2025-12-30 | 53.81 | $25.46 | 11400 |
| 2025-12-29 | 55.32 | $25.48 | 27917 |
| 2025-12-26 | 49.97 | $25.40 | 1700 |
| 2025-12-24 | 52.99 | $25.44 | 900 |
| 2025-12-23 | 51.60 | $25.42 | 38600 |
| 2025-12-22 | 44.62 | $25.33 | 34900 |
| 2025-12-19 | 49.94 | $25.40 | 2827 |
| 2025-12-18 | 50.76 | $25.41 | 30031 |
| 2025-12-17 | 51.57 | $25.42 | 8600 |
| 2025-12-16 | 50.83 | $25.41 | 4834 |
| 2025-12-15 | 47.79 | $25.37 | 99200 |
| 2025-12-12 | 47.01 | $25.36 | 19541 |
| 2025-12-11 | 49.83 | $25.40 | 1407 |
| 2025-12-10 | 49.10 | $25.39 | 3436 |
| 2025-12-09 | 46.92 | $25.36 | 16900 |
| 2025-12-08 | 48.23 | $25.38 | 20749 |
| 2025-12-05 | 48.23 | $25.38 | 46800 |
| 2025-12-04 | 46.89 | $25.36 | 2000 |
| 2025-12-03 | 46.23 | $25.35 | 8515 |
| 2025-12-02 | 49.14 | $25.40 | 123900 |
| 2025-12-01 | 50.96 | $25.43 | 4622 |
| 2025-11-28 | 59.35 | $25.55 | 30807 |
| 2025-11-26 | 60.94 | $25.57 | 30346 |
| 2025-11-25 | 55.25 | $25.47 | 8800 |
| 2025-11-24 | 53.31 | $25.44 | 3842 |
| 2025-11-21 | 55.60 | $25.47 | 2115 |
| 2025-11-20 | 56.37 | $25.48 | 91400 |
| 2025-11-19 | 55.79 | $25.47 | 6010 |
| 2025-11-18 | 57.98 | $25.50 | 38845 |
| 2025-11-17 | 55.19 | $25.45 | 15900 |
| 2025-11-14 | 51.53 | $25.39 | 4000 |
| 2025-11-13 | 57.48 | $25.47 | 7600 |
| 2025-11-12 | 59.95 | $25.50 | 4300 |
| 2025-11-11 | 64.32 | $25.55 | 79500 |
| 2025-11-10 | 59.87 | $25.47 | 13700 |
| 2025-11-07 | 58.65 | $25.45 | 2000 |
| 2025-11-06 | 58.65 | $25.45 | 200 |
| 2025-11-05 | 56.87 | $25.42 | 1808 |
| 2025-11-04 | 61.94 | $25.48 | 1300 |
| 2025-11-03 | 57.77 | $25.41 | 1800 |
| 2025-10-31 | 62.41 | $25.46 | 1124 |
| 2025-10-30 | 59.96 | $25.42 | 5200 |
| 2025-10-29 | 56.61 | $25.37 | 3100 |
| 2025-10-28 | 75.93 | $25.53 | 5104 |
| 2025-10-27 | 73.81 | $25.49 | 2934 |
| 2025-10-24 | 73.81 | $25.49 | 5542 |
| 2025-10-23 | 73.28 | $25.48 | 14840 |
| 2025-10-22 | 72.75 | $25.47 | 21400 |
| 2025-10-21 | 78.63 | $25.51 | 15585 |
| 2025-10-20 | 75.32 | $25.44 | 26226 |
| 2025-10-17 | 76.93 | $25.45 | 487 |
| 2025-10-16 | 78.54 | $25.46 | 3309 |
| 2025-10-15 | 74.50 | $25.38 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.38
2026-08-05
Close Price
$25.02
Vol: 10364
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -76.38 | $25.02 | 10364 |
| 2026-08-04 | -77.78 | $25.01 | 37770 |
| 2026-08-03 | -86.90 | $24.96 | 26437 |
| 2026-07-31 | -90.48 | $24.93 | 18709 |
| 2026-07-30 | -88.10 | $24.95 | 14000 |
| 2026-07-29 | -84.52 | $24.98 | 16398 |
| 2026-07-28 | -77.38 | $25.04 | 11681 |
| 2026-07-27 | -82.95 | $25.00 | 29256 |
| 2026-07-24 | -87.50 | $24.96 | 8100 |
| 2026-07-23 | -95.45 | $24.89 | 17100 |
| 2026-07-22 | -100.00 | $25.07 | 7040 |
| 2026-07-21 | -85.48 | $25.20 | 9207 |
| 2026-07-20 | -83.87 | $25.21 | 13562 |
| 2026-07-17 | -61.29 | $25.35 | 31700 |
| 2026-07-16 | -74.47 | $25.38 | 18222 |
| 2026-07-15 | -84.38 | $25.46 | 17726 |
| 2026-07-14 | -75.00 | $25.49 | 4122 |
| 2026-07-13 | -81.25 | $25.47 | 10028 |
| 2026-07-10 | -82.76 | $25.49 | 1149 |
| 2026-07-09 | -79.31 | $25.50 | 4842 |
| 2026-07-08 | -58.06 | $25.55 | 13901 |
| 2026-07-07 | -37.50 | $25.58 | 23400 |
| 2026-07-06 | -17.50 | $25.66 | 30339 |
| 2026-07-02 | -20.00 | $25.65 | 5200 |
| 2026-07-01 | -10.00 | $25.69 | 21942 |
| 2026-06-30 | -22.50 | $25.64 | 6900 |
| 2026-06-29 | -12.50 | $25.68 | 26100 |
| 2026-06-26 | -20.00 | $25.61 | 15387 |
| 2026-06-25 | -26.32 | $25.58 | 7085 |
| 2026-06-24 | -27.27 | $25.56 | 17013 |
| 2026-06-23 | -36.17 | $25.51 | 13299 |
| 2026-06-22 | -24.14 | $25.54 | 7504 |
| 2026-06-18 | -12.90 | $25.60 | 2800 |
| 2026-06-17 | -30.43 | $25.47 | 11600 |
| 2026-06-16 | -17.39 | $25.56 | 19900 |
| 2026-06-15 | -14.06 | $25.54 | 13300 |
| 2026-06-12 | -21.88 | $25.49 | 3700 |
| 2026-06-11 | -14.06 | $25.54 | 36700 |
| 2026-06-10 | -21.31 | $25.47 | 16645 |
| 2026-06-09 | -8.20 | $25.55 | 10947 |
| 2026-06-08 | -18.03 | $25.49 | 11540 |
| 2026-06-05 | -21.31 | $25.47 | 6829 |
| 2026-06-04 | -8.20 | $25.55 | 30500 |
| 2026-06-03 | -6.78 | $25.54 | 7947 |
| 2026-06-02 | -15.25 | $25.49 | 5243 |
| 2026-06-01 | -10.71 | $25.49 | 10430 |
| 2026-05-29 | -14.29 | $25.47 | 5721 |
| 2026-05-28 | -30.36 | $25.38 | 19097 |
| 2026-05-27 | -41.07 | $25.32 | 16506 |
| 2026-05-26 | -48.21 | $25.28 | 16147 |
| 2026-05-22 | -79.31 | $25.11 | 4600 |
| 2026-05-21 | -81.03 | $25.10 | 10606 |
| 2026-05-20 | -81.03 | $25.10 | 28300 |
| 2026-05-19 | -96.43 | $25.03 | 16619 |
| 2026-05-18 | -96.00 | $25.13 | 4721 |
| 2026-05-15 | -97.73 | $25.18 | 9142 |
| 2026-05-14 | -85.71 | $25.37 | 11123 |
| 2026-05-13 | -82.14 | $25.38 | 8100 |
| 2026-05-12 | -71.43 | $25.41 | 13230 |
| 2026-05-11 | -50.00 | $25.47 | 3023 |
| 2026-05-08 | -46.43 | $25.48 | 6631 |
| 2026-05-07 | -50.00 | $25.47 | 14818 |
| 2026-05-06 | -39.29 | $25.50 | 7964 |
| 2026-05-05 | -71.43 | $25.41 | 12380 |
| 2026-05-04 | -60.00 | $25.40 | 9840 |
| 2026-05-01 | -46.15 | $25.43 | 12900 |
| 2026-04-30 | -46.15 | $25.43 | 8105 |
| 2026-04-29 | -48.78 | $25.41 | 10313 |
| 2026-04-28 | -19.64 | $25.50 | 4822 |
| 2026-04-27 | -16.67 | $25.51 | 4100 |
| 2026-04-24 | -10.67 | $25.53 | 14600 |
| 2026-04-23 | -14.67 | $25.50 | 13000 |
| 2026-04-22 | -14.67 | $25.50 | 2100 |
| 2026-04-21 | -17.33 | $25.48 | 12266 |
| 2026-04-20 | -13.33 | $25.51 | 34102 |
| 2026-04-17 | -6.67 | $25.56 | 10500 |
| 2026-04-16 | -10.45 | $25.46 | 7408 |
| 2026-04-15 | -7.46 | $25.48 | 5100 |
| 2026-04-14 | -18.42 | $25.48 | 28800 |
| 2026-04-13 | -17.11 | $25.49 | 10808 |
| 2026-04-10 | -26.32 | $25.42 | 5872 |
| 2026-04-09 | -18.42 | $25.48 | 5032 |
| 2026-04-08 | -32.89 | $25.37 | 19400 |
| 2026-04-07 | -40.79 | $25.31 | 22946 |
| 2026-04-06 | -48.72 | $25.26 | 19200 |
| 2026-04-02 | -49.41 | $25.29 | 7300 |
| 2026-04-01 | -57.65 | $25.22 | 19027 |
| 2026-03-31 | -68.24 | $25.13 | 27444 |
| 2026-03-30 | -79.07 | $25.04 | 7318 |
| 2026-03-27 | -89.00 | $24.97 | 8200 |
| 2026-03-26 | -97.92 | $24.96 | 3000 |
| 2026-03-25 | -91.49 | $25.04 | 5800 |
| 2026-03-24 | -100.00 | $24.96 | 10500 |
| 2026-03-23 | -84.44 | $25.15 | 3000 |
| 2026-03-20 | -100.00 | $25.10 | 7499 |
| 2026-03-19 | -75.00 | $25.40 | 26617 |
| 2026-03-18 | -84.21 | $25.43 | 12947 |
| 2026-03-17 | -77.19 | $25.47 | 10613 |
| 2026-03-16 | -80.70 | $25.45 | 8639 |
| 2026-03-13 | -86.21 | $25.42 | 23004 |
| 2026-03-12 | -100.00 | $25.34 | 9600 |
| 2026-03-11 | -97.87 | $25.46 | 11100 |
| 2026-03-10 | -97.62 | $25.51 | 5700 |
| 2026-03-09 | -83.33 | $25.57 | 4600 |
| 2026-03-06 | -90.48 | $25.54 | 9500 |
| 2026-03-05 | -76.19 | $25.60 | 7899 |
| 2026-03-04 | -61.90 | $25.66 | 5000 |
| 2026-03-03 | -69.05 | $25.63 | 18300 |
| 2026-03-02 | -26.19 | $25.81 | 8517 |
| 2026-02-27 | -9.52 | $25.88 | 7813 |
| 2026-02-26 | -16.67 | $25.85 | 2021 |
| 2026-02-25 | -25.58 | $25.81 | 13113 |
| 2026-02-24 | -23.26 | $25.82 | 13400 |
| 2026-02-23 | -34.88 | $25.77 | 20100 |
| 2026-02-20 | -24.44 | $25.81 | 9917 |
| 2026-02-19 | -20.00 | $25.83 | 6500 |
| 2026-02-18 | -23.08 | $25.80 | 11000 |
| 2026-02-17 | -23.08 | $25.80 | 13946 |
| 2026-02-13 | -26.92 | $25.78 | 18818 |
| 2026-02-12 | -12.82 | $25.74 | 4400 |
| 2026-02-11 | -43.59 | $25.62 | 34200 |
| 2026-02-10 | -30.77 | $25.67 | 22441 |
| 2026-02-09 | -28.21 | $25.68 | 7430 |
| 2026-02-06 | -25.81 | $25.63 | 5400 |
| 2026-02-05 | -22.58 | $25.64 | 11310 |
| 2026-02-04 | -29.03 | $25.62 | 4417 |
| 2026-02-03 | -25.81 | $25.63 | 20526 |
| 2026-02-02 | -29.03 | $25.62 | 73500 |
| 2026-01-30 | -45.16 | $25.57 | 6900 |
| 2026-01-29 | -45.16 | $25.57 | 27200 |
| 2026-01-28 | -38.71 | $25.59 | 18932 |
| 2026-01-27 | -45.16 | $25.57 | 295200 |
| 2026-01-26 | -53.13 | $25.54 | 8300 |
| 2026-01-23 | -62.50 | $25.51 | 4300 |
| 2026-01-22 | -65.63 | $25.50 | 7300 |
| 2026-01-21 | -47.62 | $25.51 | 1108 |
| 2026-01-20 | -64.29 | $25.44 | 3600 |
| 2026-01-16 | -23.81 | $25.61 | 11800 |
| 2026-01-15 | -16.67 | $25.64 | 2110 |
| 2026-01-14 | -16.67 | $25.64 | 14500 |
| 2026-01-13 | -26.19 | $25.60 | 3200 |
| 2026-01-12 | -26.19 | $25.60 | 5625 |
| 2026-01-09 | -21.43 | $25.62 | 3911 |
| 2026-01-08 | -28.57 | $25.59 | 28928 |
| 2026-01-07 | -12.20 | $25.63 | 19127 |
| 2026-01-06 | -6.25 | $25.57 | 14100 |
| 2026-01-05 | -21.88 | $25.52 | 4340 |
| 2026-01-02 | -28.13 | $25.50 | 5600 |
| 2025-12-31 | -39.29 | $25.44 | 6600 |
| 2025-12-30 | -32.14 | $25.46 | 11400 |
| 2025-12-29 | -25.00 | $25.48 | 27917 |
| 2025-12-26 | -64.86 | $25.40 | 1700 |
| 2025-12-24 | -54.05 | $25.44 | 900 |
| 2025-12-23 | -59.46 | $25.42 | 38600 |
| 2025-12-22 | -83.78 | $25.33 | 34900 |
| 2025-12-19 | -64.86 | $25.40 | 2827 |
| 2025-12-18 | -62.16 | $25.41 | 30031 |
| 2025-12-17 | -59.46 | $25.42 | 8600 |
| 2025-12-16 | -62.16 | $25.41 | 4834 |
| 2025-12-15 | -72.97 | $25.37 | 99200 |
| 2025-12-12 | -75.68 | $25.36 | 19541 |
| 2025-12-11 | -64.86 | $25.40 | 1407 |
| 2025-12-10 | -67.57 | $25.39 | 3436 |
| 2025-12-09 | -75.68 | $25.36 | 16900 |
| 2025-12-08 | -83.87 | $25.38 | 20749 |
| 2025-12-05 | -83.87 | $25.38 | 46800 |
| 2025-12-04 | -90.32 | $25.36 | 2000 |
| 2025-12-03 | -96.67 | $25.35 | 8515 |
| 2025-12-02 | -92.31 | $25.40 | 123900 |
| 2025-12-01 | -80.77 | $25.43 | 4622 |
| 2025-11-28 | -34.62 | $25.55 | 30807 |
| 2025-11-26 | -22.22 | $25.57 | 30346 |
| 2025-11-25 | -59.26 | $25.47 | 8800 |
| 2025-11-24 | -70.37 | $25.44 | 3842 |
| 2025-11-21 | -59.26 | $25.47 | 2115 |
| 2025-11-20 | -55.56 | $25.48 | 91400 |
| 2025-11-19 | -59.26 | $25.47 | 6010 |
| 2025-11-18 | -48.15 | $25.50 | 38845 |
| 2025-11-17 | -66.67 | $25.45 | 15900 |
| 2025-11-14 | -88.89 | $25.39 | 4000 |
| 2025-11-13 | -59.26 | $25.47 | 7600 |
| 2025-11-12 | -48.15 | $25.50 | 4300 |
| 2025-11-11 | -29.63 | $25.55 | 79500 |
| 2025-11-10 | -48.15 | $25.47 | 13700 |
| 2025-11-07 | -55.56 | $25.45 | 2000 |
| 2025-11-06 | -42.86 | $25.45 | 200 |
| 2025-11-05 | -43.90 | $25.42 | 1808 |
| 2025-11-04 | -29.27 | $25.48 | 1300 |
| 2025-11-03 | -45.24 | $25.41 | 1800 |
| 2025-10-31 | -29.17 | $25.46 | 1124 |
| 2025-10-30 | -37.50 | $25.42 | 5200 |
| 2025-10-29 | -47.92 | $25.37 | 3100 |
| 2025-10-28 | -14.58 | $25.53 | 5104 |
| 2025-10-27 | -22.45 | $25.49 | 2934 |
| 2025-10-24 | -21.57 | $25.49 | 5542 |
| 2025-10-23 | -21.43 | $25.48 | 14840 |
| 2025-10-22 | -18.87 | $25.47 | 21400 |
| 2025-10-21 | -9.62 | $25.51 | 15585 |
| 2025-10-20 | -16.67 | $25.44 | 26226 |
| 2025-10-17 | -4.65 | $25.45 | 487 |
| 2025-10-16 | 0.00 | $25.46 | 3309 |
| 2025-10-15 | -10.53 | $25.38 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.70
2026-08-05
Close Price
$25.02
Vol: 10364Average Directional Index - Detailed Analysis
Minimum
5.18
Average
40.28
Maximum
79.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 26.70 | $25.02 | 10364 |
| 2026-08-04 | 26.57 | $25.01 | 37770 |
| 2026-08-03 | 26.44 | $24.96 | 26437 |
| 2026-07-31 | 25.99 | $24.93 | 18709 |
| 2026-07-30 | 24.72 | $24.95 | 14000 |
| 2026-07-29 | 23.39 | $24.98 | 16398 |
| 2026-07-28 | 22.25 | $25.04 | 11681 |
| 2026-07-27 | 21.16 | $25.00 | 29256 |
| 2026-07-24 | 19.80 | $24.96 | 8100 |
| 2026-07-23 | 18.07 | $24.89 | 17100 |
| 2026-07-22 | 16.26 | $25.07 | 7040 |
| 2026-07-21 | 14.92 | $25.20 | 9207 |
| 2026-07-20 | 13.68 | $25.21 | 13562 |
| 2026-07-17 | 12.36 | $25.35 | 31700 |
| 2026-07-16 | 10.98 | $25.38 | 18222 |
| 2026-07-15 | 10.03 | $25.46 | 17726 |
| 2026-07-14 | 9.68 | $25.49 | 4122 |
| 2026-07-13 | 9.73 | $25.47 | 10028 |
| 2026-07-10 | 9.58 | $25.49 | 1149 |
| 2026-07-09 | 9.88 | $25.50 | 4842 |
| 2026-07-08 | 10.25 | $25.55 | 13901 |
| 2026-07-07 | 10.76 | $25.58 | 23400 |
| 2026-07-06 | 11.29 | $25.66 | 30339 |
| 2026-07-02 | 11.31 | $25.65 | 5200 |
| 2026-07-01 | 11.06 | $25.69 | 21942 |
| 2026-06-30 | 10.79 | $25.64 | 6900 |
| 2026-06-29 | 10.51 | $25.68 | 26100 |
| 2026-06-26 | 10.15 | $25.61 | 15387 |
| 2026-06-25 | 9.99 | $25.58 | 7085 |
| 2026-06-24 | 9.91 | $25.56 | 17013 |
| 2026-06-23 | 9.87 | $25.51 | 13299 |
| 2026-06-22 | 10.19 | $25.54 | 7504 |
| 2026-06-18 | 10.37 | $25.60 | 2800 |
| 2026-06-17 | 10.56 | $25.47 | 11600 |
| 2026-06-16 | 10.88 | $25.56 | 19900 |
| 2026-06-15 | 10.95 | $25.54 | 13300 |
| 2026-06-12 | 11.43 | $25.49 | 3700 |
| 2026-06-11 | 11.94 | $25.54 | 36700 |
| 2026-06-10 | 12.44 | $25.47 | 16645 |
| 2026-06-09 | 12.87 | $25.55 | 10947 |
| 2026-06-08 | 13.32 | $25.49 | 11540 |
| 2026-06-05 | 13.52 | $25.47 | 6829 |
| 2026-06-04 | 14.19 | $25.55 | 30500 |
| 2026-06-03 | 14.46 | $25.54 | 7947 |
| 2026-06-02 | 14.87 | $25.49 | 5243 |
| 2026-06-01 | 14.95 | $25.49 | 10430 |
| 2026-05-29 | 15.32 | $25.47 | 5721 |
| 2026-05-28 | 15.35 | $25.38 | 19097 |
| 2026-05-27 | 15.59 | $25.32 | 16506 |
| 2026-05-26 | 16.14 | $25.28 | 16147 |
| 2026-05-22 | 16.98 | $25.11 | 4600 |
| 2026-05-21 | 16.91 | $25.10 | 10606 |
| 2026-05-20 | 16.77 | $25.10 | 28300 |
| 2026-05-19 | 16.63 | $25.03 | 16619 |
| 2026-05-18 | 15.93 | $25.13 | 4721 |
| 2026-05-15 | 15.57 | $25.18 | 9142 |
| 2026-05-14 | 15.44 | $25.37 | 11123 |
| 2026-05-13 | 16.17 | $25.38 | 8100 |
| 2026-05-12 | 16.72 | $25.41 | 13230 |
| 2026-05-11 | 17.30 | $25.47 | 3023 |
| 2026-05-08 | 17.76 | $25.48 | 6631 |
| 2026-05-07 | 18.25 | $25.47 | 14818 |
| 2026-05-06 | 18.76 | $25.50 | 7964 |
| 2026-05-05 | 19.11 | $25.41 | 12380 |
| 2026-05-04 | 19.79 | $25.40 | 9840 |
| 2026-05-01 | 20.67 | $25.43 | 12900 |
| 2026-04-30 | 21.29 | $25.43 | 8105 |
| 2026-04-29 | 21.70 | $25.41 | 10313 |
| 2026-04-28 | 22.12 | $25.50 | 4822 |
| 2026-04-27 | 22.57 | $25.51 | 4100 |
| 2026-04-24 | 22.34 | $25.53 | 14600 |
| 2026-04-23 | 22.10 | $25.50 | 13000 |
| 2026-04-22 | 21.89 | $25.50 | 2100 |
| 2026-04-21 | 21.85 | $25.48 | 12266 |
| 2026-04-20 | 21.75 | $25.51 | 34102 |
| 2026-04-17 | 21.90 | $25.56 | 10500 |
| 2026-04-16 | 21.84 | $25.46 | 7408 |
| 2026-04-15 | 22.11 | $25.48 | 5100 |
| 2026-04-14 | 22.57 | $25.48 | 28800 |
| 2026-04-13 | 22.94 | $25.49 | 10808 |
| 2026-04-10 | 23.41 | $25.42 | 5872 |
| 2026-04-09 | 24.06 | $25.48 | 5032 |
| 2026-04-08 | 24.74 | $25.37 | 19400 |
| 2026-04-07 | 25.50 | $25.31 | 22946 |
| 2026-04-06 | 26.70 | $25.26 | 19200 |
| 2026-04-02 | 27.97 | $25.29 | 7300 |
| 2026-04-01 | 28.90 | $25.22 | 19027 |
| 2026-03-31 | 29.88 | $25.13 | 27444 |
| 2026-03-30 | 30.50 | $25.04 | 7318 |
| 2026-03-27 | 31.00 | $24.97 | 8200 |
| 2026-03-26 | 30.55 | $24.96 | 3000 |
| 2026-03-25 | 30.30 | $25.04 | 5800 |
| 2026-03-24 | 30.30 | $24.96 | 10500 |
| 2026-03-23 | 30.31 | $25.15 | 3000 |
| 2026-03-20 | 30.47 | $25.10 | 7499 |
| 2026-03-19 | 30.94 | $25.40 | 26617 |
| 2026-03-18 | 31.91 | $25.43 | 12947 |
| 2026-03-17 | 33.34 | $25.47 | 10613 |
| 2026-03-16 | 34.57 | $25.45 | 8639 |
| 2026-03-13 | 36.17 | $25.42 | 23004 |
| 2026-03-12 | 37.85 | $25.34 | 9600 |
| 2026-03-11 | 39.63 | $25.46 | 11100 |
| 2026-03-10 | 41.33 | $25.51 | 5700 |
| 2026-03-09 | 42.74 | $25.57 | 4600 |
| 2026-03-06 | 44.23 | $25.54 | 9500 |
| 2026-03-05 | 45.80 | $25.60 | 7899 |
| 2026-03-04 | 47.45 | $25.66 | 5000 |
| 2026-03-03 | 49.08 | $25.63 | 18300 |
| 2026-03-02 | 50.79 | $25.81 | 8517 |
| 2026-02-27 | 51.59 | $25.88 | 7813 |
| 2026-02-26 | 51.88 | $25.85 | 2021 |
| 2026-02-25 | 52.29 | $25.81 | 13113 |
| 2026-02-24 | 52.72 | $25.82 | 13400 |
| 2026-02-23 | 53.33 | $25.77 | 20100 |
| 2026-02-20 | 54.09 | $25.81 | 9917 |
| 2026-02-19 | 54.70 | $25.83 | 6500 |
| 2026-02-18 | 55.21 | $25.80 | 11000 |
| 2026-02-17 | 55.82 | $25.80 | 13946 |
| 2026-02-13 | 56.46 | $25.78 | 18818 |
| 2026-02-12 | 57.14 | $25.74 | 4400 |
| 2026-02-11 | 58.21 | $25.62 | 34200 |
| 2026-02-10 | 59.55 | $25.67 | 22441 |
| 2026-02-09 | 59.90 | $25.68 | 7430 |
| 2026-02-06 | 60.28 | $25.63 | 5400 |
| 2026-02-05 | 60.96 | $25.64 | 11310 |
| 2026-02-04 | 61.55 | $25.62 | 4417 |
| 2026-02-03 | 62.17 | $25.63 | 20526 |
| 2026-02-02 | 62.82 | $25.62 | 73500 |
| 2026-01-30 | 63.52 | $25.57 | 6900 |
| 2026-01-29 | 64.32 | $25.57 | 27200 |
| 2026-01-28 | 65.11 | $25.59 | 18932 |
| 2026-01-27 | 65.97 | $25.57 | 295200 |
| 2026-01-26 | 66.73 | $25.54 | 8300 |
| 2026-01-23 | 67.73 | $25.51 | 4300 |
| 2026-01-22 | 68.83 | $25.50 | 7300 |
| 2026-01-21 | 69.99 | $25.51 | 1108 |
| 2026-01-20 | 71.32 | $25.44 | 3600 |
| 2026-01-16 | 72.71 | $25.61 | 11800 |
| 2026-01-15 | 73.21 | $25.64 | 2110 |
| 2026-01-14 | 73.57 | $25.64 | 14500 |
| 2026-01-13 | 73.99 | $25.60 | 3200 |
| 2026-01-12 | 74.47 | $25.60 | 5625 |
| 2026-01-09 | 74.97 | $25.62 | 3911 |
| 2026-01-08 | 75.53 | $25.59 | 28928 |
| 2026-01-07 | 76.11 | $25.63 | 19127 |
| 2026-01-06 | 76.27 | $25.57 | 14100 |
| 2026-01-05 | 76.50 | $25.52 | 4340 |
| 2026-01-02 | 76.74 | $25.50 | 5600 |
| 2025-12-31 | 77.00 | $25.44 | 6600 |
| 2025-12-30 | 77.34 | $25.46 | 11400 |
| 2025-12-29 | 77.70 | $25.48 | 27917 |
| 2025-12-26 | 77.97 | $25.40 | 1700 |
| 2025-12-24 | 78.31 | $25.44 | 900 |
| 2025-12-23 | 78.53 | $25.42 | 38600 |
| 2025-12-22 | 78.77 | $25.33 | 34900 |
| 2025-12-19 | 79.03 | $25.40 | 2827 |
| 2025-12-18 | 79.00 | $25.41 | 30031 |
| 2025-12-17 | 78.98 | $25.42 | 8600 |
| 2025-12-16 | 78.94 | $25.41 | 4834 |
| 2025-12-15 | 78.92 | $25.37 | 99200 |
| 2025-12-12 | 78.89 | $25.36 | 19541 |
| 2025-12-11 | 78.88 | $25.40 | 1407 |
| 2025-12-10 | 78.72 | $25.39 | 3436 |
| 2025-12-09 | 78.55 | $25.36 | 16900 |
| 2025-12-08 | 78.38 | $25.38 | 20749 |
| 2025-12-05 | 78.00 | $25.38 | 46800 |
| 2025-12-04 | 77.60 | $25.36 | 2000 |
| 2025-12-03 | 77.19 | $25.35 | 8515 |
| 2025-12-02 | 76.74 | $25.40 | 123900 |
| 2025-12-01 | 76.17 | $25.43 | 4622 |
| 2025-11-28 | 75.55 | $25.55 | 30807 |
| 2025-11-26 | 74.78 | $25.57 | 30346 |
| 2025-11-25 | 73.97 | $25.47 | 8800 |
| 2025-11-24 | 73.11 | $25.44 | 3842 |
| 2025-11-21 | 72.23 | $25.47 | 2115 |
| 2025-11-20 | 71.22 | $25.48 | 91400 |
| 2025-11-19 | 70.16 | $25.47 | 6010 |
| 2025-11-18 | 69.05 | $25.50 | 38845 |
| 2025-11-17 | 67.84 | $25.45 | 15900 |
| 2025-11-14 | 66.57 | $25.39 | 4000 |
| 2025-11-13 | 65.24 | $25.47 | 7600 |
| 2025-11-12 | 63.79 | $25.50 | 4300 |
| 2025-11-11 | 62.18 | $25.55 | 79500 |
| 2025-11-10 | 60.46 | $25.47 | 13700 |
| 2025-11-07 | 58.65 | $25.45 | 2000 |
| 2025-11-06 | 56.75 | $25.45 | 200 |
| 2025-11-05 | 54.76 | $25.42 | 1808 |
| 2025-11-04 | 52.65 | $25.48 | 1300 |
| 2025-11-03 | 50.37 | $25.41 | 1800 |
| 2025-10-31 | 47.97 | $25.46 | 1124 |
| 2025-10-30 | 45.40 | $25.42 | 5200 |
| 2025-10-29 | 42.70 | $25.37 | 3100 |
| 2025-10-28 | 39.85 | $25.53 | 5104 |
| 2025-10-27 | 36.74 | $25.49 | 2934 |
| 2025-10-24 | 33.46 | $25.49 | 5542 |
| 2025-10-23 | 30.02 | $25.48 | 14840 |
| 2025-10-22 | 26.39 | $25.47 | 21400 |
| 2025-10-21 | 22.57 | $25.51 | 15585 |
| 2025-10-20 | 18.55 | $25.44 | 26226 |
| 2025-10-17 | 14.32 | $25.45 | 487 |
| 2025-10-16 | 9.87 | $25.46 | 3309 |
| 2025-10-15 | 5.18 | $25.38 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected