Is Bending Spoons S.p.A. (BSP) a Buy, Sell, or Hold?
NASDAQ : BSP
Bending Spoons S.p.A. — Stock Chart
$33.88 USD
$0.46 (1.38%)
- Volume
- 1.55M
- Average Volume
- 4.24M
- Market Capitalization
- $22.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.98
- Year Low
- $30.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $33.87 | $33.88 | 0.03% | 1.55M |
| 2026-07-20 | $33.23 | $33.42 | 0.57% | 2.8M |
| 2026-07-17 | $32.06 | $32.40 | 1.06% | 1.22M |
| 2026-07-16 | $33.48 | $32.12 | -4.06% | 1.97M |
| 2026-07-15 | $32.70 | $33.35 | 1.99% | 1.01M |
| 2026-07-14 | $31.47 | $32.50 | 3.27% | 2.73M |
| 2026-07-13 | $33.36 | $31.78 | -4.74% | 3.56M |
| 2026-07-10 | $34.32 | $32.91 | -4.11% | 1.5M |
| 2026-07-09 | $34.11 | $34.32 | 0.62% | 2.99M |
| 2026-07-08 | $36.87 | $34.23 | -7.16% | 3.14M |
| 2026-07-07 | $35.48 | $36.88 | 3.95% | 2.43M |
| 2026-07-06 | $37.50 | $36.27 | -3.28% | 5.71M |
| 2026-07-02 | $39.49 | $35.93 | -9.01% | 7.3M |
| 2026-07-01 | $31.00 | $40.50 | 30.65% | 17.37M |
| 2022-03-02 | $0.00 | $0.00 | 0.00% | - |
| 2022-03-01 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-28 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-25 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-24 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-22 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-18 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-17 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-16 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-15 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-09 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-02 | $0.00 | $0.00 | 0.00% | - |
| 2022-02-01 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-26 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-25 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-21 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-20 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-19 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-18 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-14 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-12 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-11 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-07 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-06 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-05 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-04 | $0.00 | $0.00 | 0.00% | - |
| 2022-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-31 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-30 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-29 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-28 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-23 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-22 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-21 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-17 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-16 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-15 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-14 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-10 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-09 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-08 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-07 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-06 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-03 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-02 | $0.00 | $0.00 | 0.00% | - |
| 2021-12-01 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-30 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-29 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-26 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-24 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-23 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-19 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-18 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-17 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-16 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-12 | $0.00 | $0.00 | 0.00% | - |
| 2021-11-11 | $0.00 | $0.00 | 0.00% | - |