Is Bending Spoons S.p.A. (BSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bending Spoons S.p.A. (BSP) research center and poll results.
NASDAQ : BSP
Bending Spoons S.p.A. — Technical Indicators
$34.01 USD
$0.13 (0.38%)
- Volume
- 1.01M
- Average Volume
- 4.24M
- Market Capitalization
- $22.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.98
- Year Low
- $30.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.73
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.26
Maximum
25.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.73 | $34.02 | 1.0M |
| 2026-07-21 | 24.03 | $33.88 | 1.6M |
| 2026-07-20 | 22.33 | $33.42 | 2.8M |
| 2026-07-17 | 20.66 | $32.40 | 1.2M |
| 2026-07-16 | 19.04 | $32.12 | 2.0M |
| 2026-07-15 | 17.43 | $33.35 | 1.0M |
| 2026-07-14 | 15.77 | $32.50 | 2.7M |
| 2026-07-13 | 14.14 | $31.78 | 3.6M |
| 2026-07-10 | 12.55 | $32.91 | 1.5M |
| 2026-07-09 | 10.91 | $34.32 | 3.0M |
| 2026-07-08 | 9.19 | $34.23 | 3.1M |
| 2026-07-07 | 7.48 | $36.88 | 2.4M |
| 2026-07-06 | 5.64 | $36.27 | 5.7M |
| 2026-07-02 | 3.82 | $35.93 | 7.3M |
| 2026-07-01 | 2.03 | $40.50 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 400000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 150000 |
| 2021-07-29 | 0.01 | $0.00 | 100000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 100000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.25
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.58
Maximum
26.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.25 | $34.02 | 1.0M |
| 2026-07-21 | 25.43 | $33.88 | 1.6M |
| 2026-07-20 | 24.54 | $33.42 | 2.8M |
| 2026-07-17 | 23.61 | $32.40 | 1.2M |
| 2026-07-16 | 22.68 | $32.12 | 2.0M |
| 2026-07-15 | 21.69 | $33.35 | 1.0M |
| 2026-07-14 | 20.46 | $32.50 | 2.7M |
| 2026-07-13 | 19.19 | $31.78 | 3.6M |
| 2026-07-10 | 17.87 | $32.91 | 1.5M |
| 2026-07-09 | 16.28 | $34.32 | 3.0M |
| 2026-07-08 | 14.39 | $34.23 | 3.1M |
| 2026-07-07 | 12.30 | $36.88 | 2.4M |
| 2026-07-06 | 9.71 | $36.27 | 5.7M |
| 2026-07-02 | 6.91 | $35.93 | 7.3M |
| 2026-07-01 | 3.86 | $40.50 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 400000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 150000 |
| 2021-07-29 | 0.01 | $0.00 | 100000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 100000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.38
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.82
Maximum
31.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.38 | $34.02 | 1.0M |
| 2026-07-21 | 30.43 | $33.88 | 1.6M |
| 2026-07-20 | 29.33 | $33.42 | 2.8M |
| 2026-07-17 | 28.11 | $32.40 | 1.2M |
| 2026-07-16 | 26.84 | $32.12 | 2.0M |
| 2026-07-15 | 25.44 | $33.35 | 1.0M |
| 2026-07-14 | 23.77 | $32.50 | 2.7M |
| 2026-07-13 | 22.02 | $31.78 | 3.6M |
| 2026-07-10 | 20.19 | $32.91 | 1.5M |
| 2026-07-09 | 18.09 | $34.32 | 3.0M |
| 2026-07-08 | 15.70 | $34.23 | 3.1M |
| 2026-07-07 | 13.15 | $36.88 | 2.4M |
| 2026-07-06 | 10.18 | $36.27 | 5.7M |
| 2026-07-02 | 7.09 | $35.93 | 7.3M |
| 2026-07-01 | 3.86 | $40.50 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 400000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 150000 |
| 2021-07-29 | 0.01 | $0.00 | 100000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 100000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.72
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.47
Maximum
36.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.72 | $34.02 | 1.0M |
| 2026-07-21 | 36.18 | $33.88 | 1.6M |
| 2026-07-20 | 35.54 | $33.42 | 2.8M |
| 2026-07-17 | 34.82 | $32.40 | 1.2M |
| 2026-07-16 | 34.15 | $32.12 | 2.0M |
| 2026-07-15 | 33.37 | $33.35 | 1.0M |
| 2026-07-14 | 32.15 | $32.50 | 2.7M |
| 2026-07-13 | 30.84 | $31.78 | 3.6M |
| 2026-07-10 | 29.42 | $32.91 | 1.5M |
| 2026-07-09 | 27.47 | $34.32 | 3.0M |
| 2026-07-08 | 24.85 | $34.23 | 3.1M |
| 2026-07-07 | 21.77 | $36.88 | 2.4M |
| 2026-07-06 | 17.60 | $36.27 | 5.7M |
| 2026-07-02 | 12.83 | $35.93 | 7.3M |
| 2026-07-01 | 7.35 | $40.50 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 400000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 150000 |
| 2021-07-29 | 0.00 | $0.00 | 100000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 100000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.99
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.94
Maximum
38.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.99 | $34.02 | 1.0M |
| 2026-07-21 | 38.98 | $33.88 | 1.6M |
| 2026-07-20 | 38.87 | $33.42 | 2.8M |
| 2026-07-17 | 38.73 | $32.40 | 1.2M |
| 2026-07-16 | 38.73 | $32.12 | 2.0M |
| 2026-07-15 | 38.64 | $33.35 | 1.0M |
| 2026-07-14 | 37.97 | $32.50 | 2.7M |
| 2026-07-13 | 37.25 | $31.78 | 3.6M |
| 2026-07-10 | 36.40 | $32.91 | 1.5M |
| 2026-07-09 | 34.81 | $34.32 | 3.0M |
| 2026-07-08 | 32.25 | $34.23 | 3.1M |
| 2026-07-07 | 28.96 | $36.88 | 2.4M |
| 2026-07-06 | 23.95 | $36.27 | 5.7M |
| 2026-07-02 | 17.89 | $35.93 | 7.3M |
| 2026-07-01 | 10.51 | $40.50 | 17.4M |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 400000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 150000 |
| 2021-07-29 | 0.00 | $0.00 | 100000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 100000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.74
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 77.74 | $34.02 | 1.0M |
| 2026-07-21 | 77.64 | $33.88 | 1.6M |
| 2026-07-20 | 77.31 | $33.42 | 2.8M |
| 2026-07-17 | 76.57 | $32.40 | 1.2M |
| 2026-07-16 | 76.37 | $32.12 | 2.0M |
| 2026-07-15 | 79.19 | $33.35 | 1.0M |
| 2026-07-14 | 78.67 | $32.50 | 2.7M |
| 2026-07-13 | 78.24 | $31.78 | 3.6M |
| 2026-07-10 | 80.69 | $32.91 | 1.5M |
| 2026-07-09 | 83.80 | $34.32 | 3.0M |
| 2026-07-08 | 83.76 | $34.23 | 3.1M |
| 2026-07-07 | 89.63 | $36.88 | 2.4M |
| 2026-07-06 | 89.47 | $36.27 | 5.7M |
| 2026-07-02 | 89.38 | $35.93 | 7.3M |
| 2026-07-01 | 100.00 | $40.50 | 17.4M |
| 2022-03-02 | 1.60 | $0.00 | — |
| 2022-03-01 | 1.60 | $0.00 | — |
| 2022-02-28 | 1.60 | $0.00 | — |
| 2022-02-25 | 1.60 | $0.00 | — |
| 2022-02-24 | 1.60 | $0.00 | — |
| 2022-02-23 | 1.60 | $0.00 | — |
| 2022-02-22 | 1.60 | $0.00 | — |
| 2022-02-18 | 1.60 | $0.00 | — |
| 2022-02-17 | 1.60 | $0.00 | — |
| 2022-02-16 | 1.60 | $0.00 | — |
| 2022-02-15 | 1.60 | $0.00 | — |
| 2022-02-14 | 1.60 | $0.00 | — |
| 2022-02-11 | 1.60 | $0.00 | — |
| 2022-02-10 | 1.60 | $0.00 | — |
| 2022-02-09 | 1.60 | $0.00 | — |
| 2022-02-08 | 26.24 | $0.00 | — |
| 2022-02-07 | 26.24 | $0.00 | — |
| 2022-02-04 | 26.24 | $0.00 | — |
| 2022-02-03 | 26.24 | $0.00 | — |
| 2022-02-02 | 26.24 | $0.00 | — |
| 2022-02-01 | 26.24 | $0.00 | — |
| 2022-01-31 | 26.24 | $0.00 | — |
| 2022-01-28 | 26.24 | $0.00 | — |
| 2022-01-27 | 26.24 | $0.00 | — |
| 2022-01-26 | 26.24 | $0.00 | — |
| 2022-01-25 | 26.24 | $0.00 | — |
| 2022-01-24 | 26.24 | $0.00 | — |
| 2022-01-21 | 26.24 | $0.00 | — |
| 2022-01-20 | 26.24 | $0.00 | — |
| 2022-01-19 | 26.24 | $0.00 | — |
| 2022-01-18 | 26.24 | $0.00 | — |
| 2022-01-14 | 26.24 | $0.00 | — |
| 2022-01-13 | 26.24 | $0.00 | — |
| 2022-01-12 | 26.24 | $0.00 | — |
| 2022-01-11 | 26.24 | $0.00 | — |
| 2022-01-10 | 26.24 | $0.00 | — |
| 2022-01-07 | 26.24 | $0.00 | — |
| 2022-01-06 | 26.24 | $0.00 | — |
| 2022-01-05 | 26.24 | $0.00 | — |
| 2022-01-04 | 26.24 | $0.00 | — |
| 2022-01-03 | 26.24 | $0.00 | — |
| 2021-12-31 | 81.42 | $0.00 | — |
| 2021-12-30 | 81.42 | $0.00 | — |
| 2021-12-29 | 81.42 | $0.00 | — |
| 2021-12-28 | 81.42 | $0.00 | — |
| 2021-12-27 | 81.42 | $0.00 | — |
| 2021-12-23 | 81.42 | $0.00 | — |
| 2021-12-22 | 81.42 | $0.00 | — |
| 2021-12-21 | 81.42 | $0.00 | — |
| 2021-12-20 | 81.42 | $0.00 | — |
| 2021-12-17 | 81.42 | $0.00 | — |
| 2021-12-16 | 81.42 | $0.00 | — |
| 2021-12-15 | 81.42 | $0.00 | — |
| 2021-12-14 | 81.42 | $0.00 | — |
| 2021-12-13 | 81.42 | $0.00 | — |
| 2021-12-10 | 81.42 | $0.00 | — |
| 2021-12-09 | 81.42 | $0.00 | — |
| 2021-12-08 | 81.42 | $0.00 | — |
| 2021-12-07 | 81.42 | $0.00 | — |
| 2021-12-06 | 81.42 | $0.00 | — |
| 2021-12-03 | 81.42 | $0.00 | — |
| 2021-12-02 | 81.42 | $0.00 | — |
| 2021-12-01 | 81.42 | $0.00 | — |
| 2021-11-30 | 81.42 | $0.00 | — |
| 2021-11-29 | 81.42 | $0.00 | — |
| 2021-11-26 | 81.42 | $0.00 | — |
| 2021-11-24 | 81.42 | $0.00 | — |
| 2021-11-23 | 81.42 | $0.00 | — |
| 2021-11-22 | 81.42 | $0.00 | — |
| 2021-11-19 | 81.42 | $0.00 | — |
| 2021-11-18 | 81.42 | $0.00 | — |
| 2021-11-17 | 81.42 | $0.00 | — |
| 2021-11-16 | 81.42 | $0.00 | — |
| 2021-11-15 | 81.42 | $0.00 | — |
| 2021-11-12 | 81.42 | $0.00 | — |
| 2021-11-11 | 81.42 | $0.00 | — |
| 2021-11-10 | 81.42 | $0.00 | — |
| 2021-11-09 | 81.42 | $0.00 | — |
| 2021-11-08 | 81.42 | $0.00 | — |
| 2021-11-05 | 81.42 | $0.00 | — |
| 2021-11-04 | 81.42 | $0.00 | 2.0M |
| 2021-11-03 | 81.42 | $0.00 | — |
| 2021-11-02 | 81.42 | $0.00 | — |
| 2021-11-01 | 81.42 | $0.00 | 2.0M |
| 2021-10-29 | 39.04 | $0.00 | 400000 |
| 2021-10-28 | 39.04 | $0.00 | — |
| 2021-10-27 | 39.04 | $0.00 | — |
| 2021-10-26 | 39.04 | $0.00 | — |
| 2021-10-25 | 39.04 | $0.00 | — |
| 2021-10-22 | 39.04 | $0.00 | — |
| 2021-10-21 | 39.04 | $0.00 | — |
| 2021-10-20 | 39.04 | $0.00 | — |
| 2021-10-19 | 39.04 | $0.00 | — |
| 2021-10-18 | 39.04 | $0.00 | — |
| 2021-10-15 | 39.04 | $0.00 | — |
| 2021-10-14 | 39.04 | $0.00 | — |
| 2021-10-13 | 39.04 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 150000 |
| 2021-07-29 | 0.00 | $0.00 | 100000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 100000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.66
2026-07-22
Close Price
$34.02
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -22.66 | $34.02 | 1.0M |
| 2026-07-21 | -22.97 | $33.88 | 1.6M |
| 2026-07-20 | -24.01 | $33.42 | 2.8M |
| 2026-07-17 | -26.33 | $32.40 | 1.2M |
| 2026-07-16 | -26.97 | $32.12 | 2.0M |
| 2026-07-15 | -24.17 | $33.35 | 1.0M |
| 2026-07-14 | -26.10 | $32.50 | 2.7M |
| 2026-07-13 | -27.74 | $31.78 | 3.6M |
| 2026-07-10 | -25.17 | $32.91 | 1.5M |
| 2026-07-09 | -21.97 | $34.32 | 3.0M |
| 2026-07-08 | -22.17 | $34.23 | 3.1M |
| 2026-07-07 | -16.14 | $36.88 | 2.4M |
| 2026-07-06 | -17.53 | $36.27 | 5.7M |
| 2026-07-02 | -18.30 | $35.93 | 7.3M |
| 2026-07-01 | -7.91 | $40.50 | 17.4M |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -64.29 | $0.00 | — |
| 2021-11-26 | -64.29 | $0.00 | — |
| 2021-11-24 | -64.29 | $0.00 | — |
| 2021-11-23 | -64.29 | $0.00 | — |
| 2021-11-22 | -64.29 | $0.00 | — |
| 2021-11-19 | -64.29 | $0.00 | — |
| 2021-11-18 | -64.29 | $0.00 | — |
| 2021-11-17 | -64.29 | $0.00 | — |
| 2021-11-16 | -64.29 | $0.00 | — |
| 2021-11-15 | -64.29 | $0.00 | — |
| 2021-11-12 | -64.29 | $0.00 | — |
| 2021-11-11 | -64.29 | $0.00 | — |
| 2021-11-10 | -64.29 | $0.00 | — |
| 2021-11-09 | -57.45 | $0.00 | — |
| 2021-11-08 | -57.45 | $0.00 | — |
| 2021-11-05 | -57.45 | $0.00 | — |
| 2021-11-04 | -57.45 | $0.00 | 2.0M |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | -66.67 | $0.00 | 400000 |
| 2021-10-28 | -61.54 | $0.00 | — |
| 2021-10-27 | -61.54 | $0.00 | — |
| 2021-10-26 | -61.54 | $0.00 | — |
| 2021-10-25 | -61.54 | $0.00 | — |
| 2021-10-22 | -61.54 | $0.00 | — |
| 2021-10-21 | -61.54 | $0.00 | — |
| 2021-10-20 | -61.54 | $0.00 | — |
| 2021-10-19 | -61.54 | $0.00 | — |
| 2021-10-18 | -61.54 | $0.00 | — |
| 2021-10-15 | -61.54 | $0.00 | — |
| 2021-10-14 | -61.54 | $0.00 | — |
| 2021-10-13 | -61.54 | $0.00 | 2.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | -75.00 | $0.00 | — |
| 2021-08-24 | -75.00 | $0.00 | — |
| 2021-08-23 | -75.00 | $0.00 | — |
| 2021-08-20 | -85.71 | $0.00 | — |
| 2021-08-19 | -90.91 | $0.00 | — |
| 2021-08-18 | -94.12 | $0.00 | — |
| 2021-08-17 | -94.12 | $0.00 | — |
| 2021-08-16 | -94.12 | $0.00 | — |
| 2021-08-13 | -94.12 | $0.00 | — |
| 2021-08-12 | -94.12 | $0.00 | — |
| 2021-08-11 | -94.12 | $0.00 | — |
| 2021-08-10 | -94.12 | $0.00 | — |
| 2021-08-09 | -97.62 | $0.00 | — |
| 2021-08-06 | -97.62 | $0.00 | — |
| 2021-08-05 | -97.62 | $0.00 | — |
| 2021-08-04 | -97.62 | $0.00 | — |
| 2021-08-03 | -97.62 | $0.00 | — |
| 2021-08-02 | -97.62 | $0.00 | — |
| 2021-07-30 | -97.62 | $0.00 | 150000 |
| 2021-07-29 | -100.00 | $0.00 | 100000 |
| 2021-07-28 | -97.94 | $0.00 | — |
| 2021-07-27 | -97.94 | $0.00 | — |
| 2021-07-26 | -97.94 | $0.00 | 100000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.98
2026-07-22
Close Price
$34.02
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
4.01
Average
34.72
Maximum
77.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.98 | $34.02 | 1.0M |
| 2026-07-21 | 70.77 | $33.88 | 1.6M |
| 2026-07-20 | 70.59 | $33.42 | 2.8M |
| 2026-07-17 | 70.46 | $32.40 | 1.2M |
| 2026-07-16 | 70.37 | $32.12 | 2.0M |
| 2026-07-15 | 70.20 | $33.35 | 1.0M |
| 2026-07-14 | 70.08 | $32.50 | 2.7M |
| 2026-07-13 | 69.97 | $31.78 | 3.6M |
| 2026-07-10 | 69.63 | $32.91 | 1.5M |
| 2026-07-09 | 68.85 | $34.32 | 3.0M |
| 2026-07-08 | 68.03 | $34.23 | 3.1M |
| 2026-07-07 | 66.79 | $36.88 | 2.4M |
| 2026-07-06 | 65.34 | $36.27 | 5.7M |
| 2026-07-02 | 63.82 | $35.93 | 7.3M |
| 2026-07-01 | 61.92 | $40.50 | 17.4M |
| 2022-03-02 | 59.91 | $0.00 | — |
| 2022-03-01 | 58.33 | $0.00 | — |
| 2022-02-28 | 56.66 | $0.00 | — |
| 2022-02-25 | 54.91 | $0.00 | — |
| 2022-02-24 | 53.07 | $0.00 | — |
| 2022-02-23 | 51.12 | $0.00 | — |
| 2022-02-22 | 49.08 | $0.00 | — |
| 2022-02-18 | 46.93 | $0.00 | — |
| 2022-02-17 | 44.66 | $0.00 | — |
| 2022-02-16 | 42.27 | $0.00 | — |
| 2022-02-15 | 39.76 | $0.00 | — |
| 2022-02-14 | 37.12 | $0.00 | — |
| 2022-02-11 | 34.34 | $0.00 | — |
| 2022-02-10 | 31.41 | $0.00 | — |
| 2022-02-09 | 28.33 | $0.00 | — |
| 2022-02-08 | 25.08 | $0.00 | — |
| 2022-02-07 | 26.06 | $0.00 | — |
| 2022-02-04 | 27.10 | $0.00 | — |
| 2022-02-03 | 28.18 | $0.00 | — |
| 2022-02-02 | 29.33 | $0.00 | — |
| 2022-02-01 | 30.53 | $0.00 | — |
| 2022-01-31 | 31.80 | $0.00 | — |
| 2022-01-28 | 33.14 | $0.00 | — |
| 2022-01-27 | 34.54 | $0.00 | — |
| 2022-01-26 | 36.02 | $0.00 | — |
| 2022-01-25 | 37.58 | $0.00 | — |
| 2022-01-24 | 39.22 | $0.00 | — |
| 2022-01-21 | 40.94 | $0.00 | — |
| 2022-01-20 | 42.76 | $0.00 | — |
| 2022-01-19 | 44.67 | $0.00 | — |
| 2022-01-18 | 46.68 | $0.00 | — |
| 2022-01-14 | 48.80 | $0.00 | — |
| 2022-01-13 | 51.03 | $0.00 | — |
| 2022-01-12 | 53.38 | $0.00 | — |
| 2022-01-11 | 55.85 | $0.00 | — |
| 2022-01-10 | 58.45 | $0.00 | — |
| 2022-01-07 | 61.18 | $0.00 | — |
| 2022-01-06 | 64.07 | $0.00 | — |
| 2022-01-05 | 67.10 | $0.00 | — |
| 2022-01-04 | 70.29 | $0.00 | — |
| 2022-01-03 | 73.65 | $0.00 | — |
| 2021-12-31 | 77.19 | $0.00 | — |
| 2021-12-30 | 76.81 | $0.00 | — |
| 2021-12-29 | 76.42 | $0.00 | — |
| 2021-12-28 | 76.00 | $0.00 | — |
| 2021-12-27 | 75.57 | $0.00 | — |
| 2021-12-23 | 75.11 | $0.00 | — |
| 2021-12-22 | 74.62 | $0.00 | — |
| 2021-12-21 | 74.11 | $0.00 | — |
| 2021-12-20 | 73.57 | $0.00 | — |
| 2021-12-17 | 73.01 | $0.00 | — |
| 2021-12-16 | 72.41 | $0.00 | — |
| 2021-12-15 | 71.79 | $0.00 | — |
| 2021-12-14 | 71.13 | $0.00 | — |
| 2021-12-13 | 70.43 | $0.00 | — |
| 2021-12-10 | 69.70 | $0.00 | — |
| 2021-12-09 | 68.93 | $0.00 | — |
| 2021-12-08 | 68.12 | $0.00 | — |
| 2021-12-07 | 67.27 | $0.00 | — |
| 2021-12-06 | 66.37 | $0.00 | — |
| 2021-12-03 | 65.43 | $0.00 | — |
| 2021-12-02 | 64.44 | $0.00 | — |
| 2021-12-01 | 63.39 | $0.00 | — |
| 2021-11-30 | 62.29 | $0.00 | — |
| 2021-11-29 | 61.13 | $0.00 | — |
| 2021-11-26 | 59.91 | $0.00 | — |
| 2021-11-24 | 58.62 | $0.00 | — |
| 2021-11-23 | 57.27 | $0.00 | — |
| 2021-11-22 | 55.85 | $0.00 | — |
| 2021-11-19 | 54.35 | $0.00 | — |
| 2021-11-18 | 52.77 | $0.00 | — |
| 2021-11-17 | 51.11 | $0.00 | — |
| 2021-11-16 | 49.36 | $0.00 | — |
| 2021-11-15 | 47.52 | $0.00 | — |
| 2021-11-12 | 45.59 | $0.00 | — |
| 2021-11-11 | 43.55 | $0.00 | — |
| 2021-11-10 | 41.40 | $0.00 | — |
| 2021-11-09 | 39.15 | $0.00 | — |
| 2021-11-08 | 36.77 | $0.00 | — |
| 2021-11-05 | 34.27 | $0.00 | — |
| 2021-11-04 | 31.63 | $0.00 | 2.0M |
| 2021-11-03 | 28.86 | $0.00 | — |
| 2021-11-02 | 26.79 | $0.00 | — |
| 2021-11-01 | 24.62 | $0.00 | 2.0M |
| 2021-10-29 | 22.32 | $0.00 | 400000 |
| 2021-10-28 | 20.24 | $0.00 | — |
| 2021-10-27 | 19.24 | $0.00 | — |
| 2021-10-26 | 18.18 | $0.00 | — |
| 2021-10-25 | 17.07 | $0.00 | — |
| 2021-10-22 | 15.90 | $0.00 | — |
| 2021-10-21 | 14.66 | $0.00 | — |
| 2021-10-20 | 13.37 | $0.00 | — |
| 2021-10-19 | 12.00 | $0.00 | — |
| 2021-10-18 | 10.56 | $0.00 | — |
| 2021-10-15 | 9.05 | $0.00 | — |
| 2021-10-14 | 7.46 | $0.00 | — |
| 2021-10-13 | 5.78 | $0.00 | 2.0M |
| 2021-10-12 | 4.01 | $0.00 | — |
| 2021-10-11 | 4.02 | $0.00 | — |
| 2021-10-08 | 4.02 | $0.00 | — |
| 2021-10-07 | 4.02 | $0.00 | — |
| 2021-10-06 | 4.03 | $0.00 | — |
| 2021-10-05 | 4.03 | $0.00 | — |
| 2021-10-04 | 4.03 | $0.00 | — |
| 2021-10-01 | 4.04 | $0.00 | — |
| 2021-09-30 | 4.04 | $0.00 | — |
| 2021-09-29 | 4.05 | $0.00 | — |
| 2021-09-28 | 4.05 | $0.00 | — |
| 2021-09-27 | 4.06 | $0.00 | — |
| 2021-09-24 | 4.06 | $0.00 | — |
| 2021-09-23 | 4.07 | $0.00 | — |
| 2021-09-22 | 4.07 | $0.00 | — |
| 2021-09-21 | 4.08 | $0.00 | — |
| 2021-09-20 | 4.09 | $0.00 | — |
| 2021-09-17 | 4.09 | $0.00 | — |
| 2021-09-16 | 4.10 | $0.00 | — |
| 2021-09-15 | 4.11 | $0.00 | — |
| 2021-09-14 | 4.11 | $0.00 | — |
| 2021-09-13 | 4.12 | $0.00 | — |
| 2021-09-10 | 4.13 | $0.00 | — |
| 2021-09-09 | 4.14 | $0.00 | — |
| 2021-09-08 | 4.15 | $0.00 | — |
| 2021-09-07 | 4.16 | $0.00 | — |
| 2021-09-03 | 4.17 | $0.00 | — |
| 2021-09-02 | 4.18 | $0.00 | — |
| 2021-09-01 | 4.19 | $0.00 | — |
| 2021-08-31 | 4.21 | $0.00 | — |
| 2021-08-30 | 4.22 | $0.00 | — |
| 2021-08-27 | 4.23 | $0.00 | — |
| 2021-08-26 | 4.25 | $0.00 | — |
| 2021-08-25 | 4.26 | $0.00 | — |
| 2021-08-24 | 4.28 | $0.00 | — |
| 2021-08-23 | 4.30 | $0.00 | — |
| 2021-08-20 | 4.31 | $0.00 | — |
| 2021-08-19 | 4.33 | $0.00 | — |
| 2021-08-18 | 4.35 | $0.00 | — |
| 2021-08-17 | 4.37 | $0.00 | — |
| 2021-08-16 | 4.40 | $0.00 | — |
| 2021-08-13 | 4.42 | $0.00 | — |
| 2021-08-12 | 4.44 | $0.00 | — |
| 2021-08-11 | 4.47 | $0.00 | — |
| 2021-08-10 | 4.50 | $0.00 | — |
| 2021-08-09 | 4.52 | $0.00 | — |
| 2021-08-06 | 4.55 | $0.00 | — |
| 2021-08-05 | 4.58 | $0.00 | — |
| 2021-08-04 | 4.62 | $0.00 | — |
| 2021-08-03 | 4.65 | $0.00 | — |
| 2021-08-02 | 4.69 | $0.00 | — |
| 2021-07-30 | 4.73 | $0.00 | 150000 |
| 2021-07-29 | 4.77 | $0.00 | 100000 |
| 2021-07-28 | 4.91 | $0.00 | — |
| 2021-07-27 | 4.97 | $0.00 | — |
| 2021-07-26 | 5.04 | $0.00 | 100000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected