Loading live market data…

iShares S&P 500 Index G

NASDAQ:BSPGX

$880.29 USD

$3.41 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$59.51B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$886.70
Year Low
$730.32
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $880.29 $880.29 0.00% -
2026-07-14 $876.88 $876.88 0.00% -
2026-07-13 $873.59 $873.59 0.00% -
2026-07-10 $880.57 $880.57 0.00% -
2026-07-09 $876.79 $876.79 0.00% -
2026-07-08 $869.69 $869.69 0.00% -
2026-07-07 $872.14 $872.14 0.00% -
2026-07-06 $876.04 $876.04 0.00% -
2026-07-02 $869.64 $869.64 0.00% -
2026-07-01 $869.61 $869.61 0.00% -
2026-06-30 $871.44 $871.44 0.00% -
2026-06-29 $867.76 $867.76 0.00% -
2026-06-26 $857.63 $857.63 0.00% -
2026-06-25 $858.08 $858.08 0.00% -
2026-06-24 $858.13 $858.13 0.00% -
2026-06-23 $858.97 $858.97 0.00% -
2026-06-22 $871.46 $871.46 0.00% -
2026-06-18 $874.65 $874.65 0.00% -
2026-06-17 $865.27 $865.27 0.00% -
2026-06-16 $875.89 $875.89 0.00% -
2026-06-15 $880.87 $880.87 0.00% -
2026-06-12 $866.35 $866.35 0.00% -
2026-06-11 $861.99 $861.99 0.00% -
2026-06-10 $847.13 $847.13 0.00% -
2026-06-09 $861.05 $861.05 0.00% -
2026-06-08 $863.24 $863.24 0.00% -
2026-06-05 $860.64 $860.64 0.00% -
2026-06-04 $883.90 $883.90 0.00% -
2026-06-03 $880.18 $880.18 0.00% -
2026-06-02 $886.70 $886.70 0.00% -
2026-06-01 $885.53 $885.53 0.00% -
2026-05-29 $883.14 $883.14 0.00% -
2026-05-28 $881.18 $881.18 0.00% -
2026-05-27 $876.14 $876.14 0.00% -
2026-05-26 $875.99 $875.99 0.00% -
2026-05-22 $870.62 $870.62 0.00% -
2026-05-21 $867.34 $867.34 0.00% -
2026-05-20 $865.75 $865.75 0.00% -
2026-05-19 $856.49 $856.49 0.00% -
2026-05-18 $862.19 $862.19 0.00% -
2026-05-15 $862.78 $862.78 0.00% -
2026-05-14 $873.40 $873.40 0.00% -
2026-05-13 $866.74 $866.74 0.00% -
2026-05-12 $861.67 $861.67 0.00% -
2026-05-11 $863.02 $863.02 0.00% -
2026-05-08 $861.33 $861.33 0.00% -
2026-05-07 $853.99 $853.99 0.00% -
2026-05-06 $857.25 $857.25 0.00% -
2026-05-05 $844.93 $844.93 0.00% -
2026-05-04 $838.11 $838.11 0.00% -
2026-05-01 $841.47 $841.47 0.00% -
2026-04-30 $838.99 $838.99 0.00% -
2026-04-29 $830.47 $830.47 0.00% -
2026-04-28 $830.80 $830.80 0.00% -
2026-04-27 $834.88 $834.88 0.00% -
2026-04-24 $833.84 $833.84 0.00% -
2026-04-23 $827.23 $827.23 0.00% -
2026-04-22 $830.65 $830.65 0.00% -
2026-04-21 $822.04 $822.04 0.00% -
2026-04-20 $827.29 $827.29 0.00% -
2026-04-17 $829.23 $829.23 0.00% -
2026-04-16 $819.37 $819.37 0.00% -
2026-04-15 $817.22 $817.22 0.00% -
2026-04-14 $810.72 $810.72 0.00% -
2026-04-13 $801.26 $801.26 0.00% -
2026-04-10 $793.20 $793.20 0.00% -
2026-04-09 $794.02 $794.02 0.00% -
2026-04-08 $789.10 $789.10 0.00% -
2026-04-07 $769.81 $769.81 0.00% -
2026-04-06 $769.22 $769.22 0.00% -
2026-04-02 $765.78 $765.78 0.00% -
2026-04-01 $764.86 $764.86 0.00% -
2026-03-31 $759.36 $759.36 0.00% -
2026-03-30 $739.99 $739.99 0.00% -
2026-03-27 $742.91 $742.91 0.00% -
2026-03-26 $755.51 $755.51 0.00% -
2026-03-25 $768.88 $768.88 0.00% -
2026-03-24 $764.72 $764.72 0.00% -
2026-03-23 $767.57 $767.57 0.00% -
2026-03-20 $758.85 $758.85 0.00% -
2026-03-19 $770.48 $770.48 0.00% -
2026-03-18 $772.56 $772.56 0.00% -
2026-03-17 $783.21 $783.21 0.00% -
2026-03-16 $781.24 $781.24 0.00% -
2026-03-13 $773.33 $773.33 0.00% -
2026-03-12 $777.96 $777.96 0.00% -
2026-03-11 $789.95 $789.95 0.00% -
2026-03-10 $790.61 $790.61 0.00% -
2026-03-09 $792.19 $792.19 0.00% -
2026-03-06 $785.61 $785.61 0.00% -