Is iShares S&P 500 Index G (BSPGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Index G (BSPGX) research center and poll results.
NASDAQ : BSPGX
iShares S&P 500 Index G
$880.29 USD
$3.41 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $59.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $886.70
- Year Low
- $730.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
870.45
2026-07-16
Close Price
$880.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
430.72
Average
605.30
Maximum
872.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 870.45 | $880.29 | — |
| 2026-07-15 | 870.23 | $880.29 | — |
| 2026-07-14 | 870.26 | $876.88 | — |
| 2026-07-13 | 869.73 | $873.59 | — |
| 2026-07-10 | 869.15 | $880.57 | — |
| 2026-07-09 | 867.48 | $876.79 | — |
| 2026-07-08 | 866.69 | $869.69 | — |
| 2026-07-07 | 866.37 | $872.14 | — |
| 2026-07-06 | 865.79 | $876.04 | — |
| 2026-07-02 | 866.19 | $869.64 | — |
| 2026-07-01 | 866.71 | $869.61 | — |
| 2026-06-30 | 867.57 | $871.44 | — |
| 2026-06-29 | 868.27 | $867.76 | — |
| 2026-06-26 | 869.04 | $857.63 | — |
| 2026-06-25 | 870.22 | $858.08 | — |
| 2026-06-24 | 871.12 | $858.13 | — |
| 2026-06-23 | 872.01 | $858.97 | — |
| 2026-06-22 | 872.60 | $871.46 | — |
| 2026-06-18 | 872.39 | $874.65 | — |
| 2026-06-17 | 871.95 | $865.27 | — |
| 2026-06-16 | 871.51 | $875.89 | — |
| 2026-06-15 | 870.82 | $880.87 | — |
| 2026-06-12 | 869.92 | $866.35 | — |
| 2026-06-11 | 870.27 | $861.99 | — |
| 2026-06-10 | 870.51 | $847.13 | — |
| 2026-06-09 | 871.23 | $861.05 | — |
| 2026-06-08 | 871.33 | $863.24 | — |
| 2026-06-05 | 871.24 | $860.64 | — |
| 2026-06-04 | 870.90 | $883.90 | — |
| 2026-06-03 | 869.57 | $880.18 | — |
| 2026-06-02 | 867.81 | $886.70 | — |
| 2026-06-01 | 865.38 | $885.53 | — |
| 2026-05-29 | 863.18 | $883.14 | — |
| 2026-05-28 | 860.97 | $881.18 | — |
| 2026-05-27 | 858.43 | $876.14 | — |
| 2026-05-26 | 856.17 | $875.99 | — |
| 2026-05-22 | 854.11 | $870.62 | — |
| 2026-05-21 | 852.27 | $867.34 | — |
| 2026-05-20 | 850.27 | $865.75 | — |
| 2026-05-19 | 848.51 | $856.49 | — |
| 2026-05-18 | 846.79 | $862.19 | — |
| 2026-05-15 | 845.04 | $862.78 | — |
| 2026-05-14 | 843.37 | $873.40 | — |
| 2026-05-13 | 840.67 | $866.74 | — |
| 2026-05-12 | 838.19 | $861.67 | — |
| 2026-05-11 | 835.64 | $863.02 | — |
| 2026-05-08 | 832.55 | $861.33 | — |
| 2026-05-07 | 829.15 | $853.99 | — |
| 2026-05-06 | 826.15 | $857.25 | — |
| 2026-05-05 | 822.74 | $844.93 | — |
| 2026-05-04 | 818.99 | $838.11 | — |
| 2026-05-01 | 815.54 | $841.47 | — |
| 2026-04-30 | 811.76 | $838.99 | — |
| 2026-04-29 | 808.05 | $830.47 | — |
| 2026-04-28 | 804.49 | $830.80 | — |
| 2026-04-27 | 799.95 | $834.88 | — |
| 2026-04-24 | 795.36 | $833.84 | — |
| 2026-04-23 | 791.44 | $827.23 | — |
| 2026-04-22 | 788.52 | $830.65 | — |
| 2026-04-21 | 785.22 | $822.04 | — |
| 2026-04-20 | 782.50 | $827.29 | — |
| 2026-04-17 | 779.08 | $829.23 | — |
| 2026-04-16 | 776.14 | $819.37 | — |
| 2026-04-15 | 773.80 | $817.22 | — |
| 2026-04-14 | 772.10 | $810.72 | — |
| 2026-04-13 | 770.63 | $801.26 | — |
| 2026-04-10 | 769.23 | $793.20 | — |
| 2026-04-09 | 768.47 | $794.02 | — |
| 2026-04-08 | 768.26 | $789.10 | — |
| 2026-04-07 | 768.34 | $769.81 | — |
| 2026-04-06 | 769.46 | $769.22 | — |
| 2026-04-02 | 770.28 | $765.78 | — |
| 2026-04-01 | 771.79 | $764.86 | — |
| 2026-03-31 | 773.58 | $759.36 | — |
| 2026-03-30 | 775.33 | $739.99 | — |
| 2026-03-27 | 778.43 | $742.91 | — |
| 2026-03-26 | 781.36 | $755.51 | — |
| 2026-03-25 | 783.83 | $768.88 | — |
| 2026-03-24 | 785.85 | $764.72 | — |
| 2026-03-23 | 787.75 | $767.57 | — |
| 2026-03-20 | 789.21 | $758.85 | — |
| 2026-03-19 | 791.51 | $770.48 | — |
| 2026-03-18 | 792.95 | $772.56 | — |
| 2026-03-17 | 794.40 | $783.21 | — |
| 2026-03-16 | 795.10 | $781.24 | — |
| 2026-03-13 | 795.84 | $773.33 | — |
| 2026-03-12 | 796.95 | $777.96 | — |
| 2026-03-11 | 798.47 | $789.95 | — |
| 2026-03-10 | 799.38 | $790.61 | — |
| 2026-03-09 | 800.39 | $792.19 | — |
| 2026-03-06 | 801.13 | $785.61 | — |
| 2026-03-05 | 801.42 | $796.07 | — |
| 2026-03-04 | 801.68 | $800.56 | — |
| 2026-03-03 | 801.92 | $794.39 | — |
| 2026-03-02 | 802.80 | $801.93 | — |
| 2026-02-27 | 803.09 | $801.55 | — |
| 2026-02-26 | 803.57 | $804.97 | — |
| 2026-02-25 | 803.93 | $809.30 | — |
| 2026-02-24 | 804.08 | $802.75 | — |
| 2026-02-23 | 804.39 | $796.60 | — |
| 2026-02-20 | 804.80 | $804.94 | — |
| 2026-02-19 | 804.79 | $799.37 | — |
| 2026-02-18 | 804.83 | $801.52 | — |
| 2026-02-17 | 804.30 | $797.06 | — |
| 2026-02-13 | 804.83 | $796.13 | — |
| 2026-02-12 | 805.43 | $795.62 | — |
| 2026-02-11 | 805.95 | $808.21 | — |
| 2026-02-10 | 806.05 | $808.24 | — |
| 2026-02-09 | 806.23 | $810.86 | — |
| 2026-02-06 | 806.21 | $807.01 | — |
| 2026-02-05 | 806.13 | $791.39 | — |
| 2026-02-04 | 806.82 | $801.20 | — |
| 2026-02-03 | 807.16 | $805.27 | — |
| 2026-02-02 | 807.04 | $812.09 | — |
| 2026-01-30 | 806.33 | $807.71 | — |
| 2026-01-29 | 805.76 | $811.14 | — |
| 2026-01-28 | 805.30 | $812.18 | — |
| 2026-01-27 | 804.85 | $812.25 | — |
| 2026-01-26 | 804.53 | $808.96 | — |
| 2026-01-23 | 804.39 | $804.93 | — |
| 2026-01-22 | 804.32 | $804.58 | — |
| 2026-01-21 | 804.08 | $800.18 | — |
| 2026-01-20 | 803.81 | $791.00 | — |
| 2026-01-16 | 803.65 | $807.63 | — |
| 2026-01-15 | 802.34 | $808.10 | — |
| 2026-01-14 | 801.47 | $805.99 | — |
| 2026-01-13 | 801.14 | $810.29 | — |
| 2026-01-12 | 800.66 | $811.86 | — |
| 2026-01-09 | 800.52 | $810.51 | — |
| 2026-01-08 | 800.36 | $805.28 | — |
| 2026-01-07 | 800.20 | $805.21 | — |
| 2026-01-06 | 800.07 | $807.99 | — |
| 2026-01-05 | 799.94 | $802.97 | — |
| 2026-01-02 | 799.98 | $797.89 | — |
| 2025-12-31 | 800.22 | $796.20 | — |
| 2025-12-30 | 800.43 | $802.04 | — |
| 2025-12-29 | 800.25 | $803.14 | — |
| 2025-12-26 | 800.22 | $805.93 | — |
| 2025-12-24 | 799.84 | $806.10 | — |
| 2025-12-23 | 799.18 | $803.51 | — |
| 2025-12-22 | 798.29 | $799.87 | — |
| 2025-12-19 | 796.98 | $794.71 | — |
| 2025-12-18 | 795.55 | $787.75 | — |
| 2025-12-17 | 795.06 | $781.55 | — |
| 2025-12-16 | 794.74 | $790.70 | — |
| 2025-12-15 | 794.29 | $799.38 | — |
| 2025-12-12 | 793.75 | $800.52 | — |
| 2025-12-11 | 793.18 | $809.09 | — |
| 2025-12-10 | 792.83 | $807.40 | — |
| 2025-12-09 | 792.55 | $801.97 | — |
| 2025-12-08 | 792.45 | $802.66 | — |
| 2025-12-05 | 791.70 | $805.40 | — |
| 2025-12-04 | 790.77 | $803.72 | — |
| 2025-12-03 | 790.36 | $802.81 | — |
| 2025-12-02 | 789.85 | $800.40 | — |
| 2025-12-01 | 789.94 | $798.41 | — |
| 2025-11-28 | 790.05 | $802.61 | — |
| 2025-11-26 | 789.84 | $798.30 | — |
| 2025-11-25 | 790.25 | $792.82 | — |
| 2025-11-24 | 790.94 | $785.64 | — |
| 2025-11-21 | 791.89 | $773.68 | — |
| 2025-11-20 | 792.96 | $766.10 | — |
| 2025-11-19 | 794.09 | $778.10 | — |
| 2025-11-18 | 794.39 | $775.17 | — |
| 2025-11-17 | 795.06 | $781.56 | — |
| 2025-11-14 | 795.39 | $788.72 | — |
| 2025-11-13 | 794.96 | $788.95 | — |
| 2025-11-12 | 794.31 | $802.21 | — |
| 2025-11-11 | 793.24 | $801.67 | — |
| 2025-11-10 | 792.04 | $800.02 | — |
| 2025-11-07 | 790.98 | $787.77 | — |
| 2025-11-06 | 789.94 | $786.69 | — |
| 2025-11-05 | 790.01 | $795.58 | — |
| 2025-11-04 | 789.75 | $792.68 | — |
| 2025-11-03 | 789.40 | $802.08 | — |
| 2025-10-31 | 788.73 | $800.65 | — |
| 2025-10-30 | 787.99 | $798.50 | — |
| 2025-10-29 | 787.35 | $806.49 | — |
| 2025-10-28 | 786.29 | $806.52 | — |
| 2025-10-27 | 785.09 | $804.64 | — |
| 2025-10-24 | 783.93 | $795.03 | — |
| 2025-10-23 | 783.16 | $788.77 | — |
| 2025-10-22 | 782.46 | $784.19 | — |
| 2025-10-21 | 782.19 | $788.38 | — |
| 2025-10-20 | 781.83 | $788.35 | — |
| 2025-10-17 | 781.68 | $780.02 | — |
| 2025-10-16 | 781.77 | $775.91 | — |
| 2025-10-15 | 781.87 | $780.83 | — |
| 2025-10-14 | 781.55 | $777.64 | — |
| 2025-10-13 | 781.42 | $778.84 | — |
| 2025-10-10 | 781.28 | $766.91 | — |
| 2025-10-09 | 781.54 | $788.18 | — |
| 2025-10-08 | 780.76 | $790.33 | — |
| 2025-10-07 | 779.54 | $785.75 | — |
| 2025-10-06 | 778.44 | $788.75 | — |
| 2025-10-03 | 777.09 | $785.83 | — |
| 2025-10-02 | 775.80 | $785.70 | — |
| 2025-10-01 | 774.63 | $785.20 | — |
| 2025-09-30 | 773.17 | $782.50 | — |
| 2025-09-29 | 771.65 | $781.56 | — |
| 2025-09-26 | 770.43 | $779.50 | — |
| 2025-09-25 | 769.56 | $774.91 | — |
| 2025-09-24 | 768.79 | $778.80 | — |
| 2025-09-23 | 767.74 | $781.02 | — |
| 2025-09-22 | 766.42 | $785.34 | — |
| 2025-09-19 | 765.05 | $781.83 | — |
| 2025-09-18 | 763.28 | $778.03 | — |
| 2025-09-17 | 761.84 | $774.30 | — |
| 2025-09-16 | 760.69 | $775.04 | — |
| 2025-09-15 | 759.71 | $776.02 | — |
| 2025-09-12 | 758.69 | $772.21 | — |
| 2025-09-11 | 757.96 | $772.55 | — |
| 2025-09-10 | 757.19 | $766.04 | — |
| 2025-09-09 | 756.63 | $763.74 | — |
| 2025-09-08 | 755.76 | $761.67 | — |
| 2025-09-05 | 755.09 | $760.03 | — |
| 2025-09-04 | 754.20 | $762.34 | — |
| 2025-09-03 | 753.23 | $755.97 | — |
| 2025-09-02 | 752.31 | $752.11 | — |
| 2025-08-29 | 751.76 | $757.20 | — |
| 2025-08-28 | 750.41 | $762.01 | — |
| 2025-08-27 | 749.42 | $759.59 | — |
| 2025-08-26 | 748.68 | $757.78 | — |
| 2025-08-25 | 748.08 | $754.61 | — |
| 2025-08-22 | 747.75 | $757.83 | — |
| 2025-08-21 | 747.25 | $746.46 | — |
| 2025-08-20 | 747.17 | $749.37 | — |
| 2025-08-19 | 746.92 | $751.16 | — |
| 2025-08-18 | 746.29 | $755.53 | — |
| 2025-08-15 | 745.42 | $755.55 | — |
| 2025-08-14 | 744.49 | $757.57 | — |
| 2025-08-13 | 743.47 | $757.32 | — |
| 2025-08-12 | 742.26 | $754.84 | — |
| 2025-08-11 | 741.05 | $746.35 | — |
| 2025-08-08 | 740.41 | $748.15 | — |
| 2025-08-07 | 739.63 | $742.30 | — |
| 2025-08-06 | 739.27 | $742.88 | — |
| 2025-08-05 | 738.77 | $737.52 | — |
| 2025-08-04 | 738.32 | $741.10 | — |
| 2025-08-01 | 737.71 | $730.32 | — |
| 2025-07-31 | 737.93 | $742.16 | — |
| 2025-07-30 | 737.25 | $744.86 | — |
| 2025-07-29 | 736.26 | $745.78 | — |
| 2025-07-28 | 735.26 | $747.99 | — |
| 2025-07-25 | 734.10 | $747.86 | — |
| 2025-07-24 | 732.75 | $744.86 | — |
| 2025-07-23 | 731.27 | $744.34 | — |
| 2025-07-22 | 729.42 | $738.56 | — |
| 2025-07-21 | 727.85 | $738.07 | — |
| 2025-07-18 | 725.98 | $737.02 | — |
| 2025-07-17 | 724.23 | $737.05 | — |
| 2025-07-16 | 722.49 | $733.10 | — |
| 2025-07-15 | 721.24 | $730.76 | — |
| 2025-07-14 | 719.77 | $733.60 | — |
| 2025-07-11 | 718.56 | $732.56 | — |
| 2025-07-10 | 717.26 | $735.00 | — |
| 2025-07-09 | 715.93 | $732.87 | — |
| 2025-07-08 | 714.52 | $728.44 | — |
| 2025-07-07 | 713.30 | $728.96 | — |
| 2025-07-03 | 711.68 | $734.72 | — |
| 2025-07-02 | 709.96 | $728.53 | — |
| 2025-07-01 | 708.55 | $725.08 | — |
| 2025-06-30 | 707.11 | $725.87 | — |
| 2025-06-27 | 705.48 | $724.75 | — |
| 2025-06-26 | 703.90 | $720.94 | — |
| 2025-06-25 | 702.38 | $715.19 | — |
| 2025-06-24 | 701.34 | $707.29 | — |
| 2025-06-23 | 699.99 | $707.29 | — |
| 2025-06-20 | 698.88 | $700.54 | — |
| 2025-06-18 | 698.11 | $702.03 | — |
| 2025-06-17 | 697.83 | $702.22 | — |
| 2025-06-16 | 697.67 | $708.11 | — |
| 2025-06-13 | 697.19 | $701.41 | — |
| 2025-06-12 | 696.79 | $709.31 | — |
| 2025-06-11 | 695.85 | $706.59 | — |
| 2025-06-10 | 695.01 | $708.53 | — |
| 2025-06-09 | 693.82 | $704.64 | — |
| 2025-06-06 | 691.74 | $703.94 | — |
| 2025-06-05 | 689.71 | $696.70 | — |
| 2025-06-04 | 687.72 | $700.33 | — |
| 2025-06-03 | 685.54 | $700.26 | — |
| 2025-06-02 | 683.62 | $696.21 | — |
| 2025-05-30 | 682.11 | $693.27 | — |
| 2025-05-29 | 680.27 | $693.27 | — |
| 2025-05-28 | 678.22 | $690.49 | — |
| 2025-05-27 | 676.26 | $694.35 | — |
| 2025-05-23 | 673.92 | $680.38 | — |
| 2025-05-22 | 672.25 | $684.93 | — |
| 2025-05-21 | 670.12 | $685.20 | — |
| 2025-05-20 | 667.34 | $696.43 | — |
| 2025-05-19 | 663.49 | $699.13 | — |
| 2025-05-16 | 658.73 | $698.42 | — |
| 2025-05-15 | 654.74 | $693.47 | — |
| 2025-05-14 | 650.96 | $690.45 | — |
| 2025-05-13 | 648.04 | $689.72 | — |
| 2025-05-12 | 645.20 | $684.74 | — |
| 2025-05-09 | 642.36 | $663.08 | — |
| 2025-05-08 | 640.05 | $663.45 | — |
| 2025-05-07 | 638.79 | $656.78 | — |
| 2025-05-06 | 635.11 | $656.78 | — |
| 2025-05-05 | 631.89 | $661.86 | — |
| 2025-05-02 | 628.50 | $666.07 | — |
| 2025-05-01 | 626.77 | $656.41 | — |
| 2025-04-30 | 627.13 | $652.29 | — |
| 2025-04-29 | 627.47 | $651.27 | — |
| 2025-04-28 | 627.74 | $647.51 | — |
| 2025-04-25 | 628.11 | $647.08 | — |
| 2025-04-24 | 629.16 | $642.35 | — |
| 2025-04-23 | 630.56 | $629.60 | — |
| 2025-04-22 | 632.98 | $619.28 | — |
| 2025-04-21 | 635.85 | $604.07 | — |
| 2025-04-17 | 638.90 | $618.63 | — |
| 2025-04-16 | 641.20 | $617.80 | — |
| 2025-04-15 | 643.60 | $631.94 | — |
| 2025-04-14 | 644.94 | $632.97 | — |
| 2025-04-11 | 646.59 | $628.01 | — |
| 2025-04-10 | 648.26 | $616.76 | — |
| 2025-04-09 | 649.81 | $638.24 | — |
| 2025-04-08 | 650.73 | $583.23 | — |
| 2025-04-07 | 654.24 | $592.51 | — |
| 2025-04-04 | 657.54 | $593.90 | — |
| 2025-04-03 | 661.67 | $631.51 | — |
| 2025-04-02 | 663.74 | $663.58 | — |
| 2025-04-01 | 664.80 | $659.14 | — |
| 2025-03-31 | 665.72 | $656.65 | — |
| 2025-03-28 | 667.17 | $654.96 | — |
| 2025-03-27 | 669.32 | $668.13 | — |
| 2025-03-26 | 670.26 | $670.35 | — |
| 2025-03-25 | 671.65 | $677.90 | — |
| 2025-03-24 | 672.65 | $676.80 | — |
| 2025-03-21 | 673.87 | $665.07 | — |
| 2025-03-20 | 675.85 | $664.51 | — |
| 2025-03-19 | 678.47 | $665.89 | — |
| 2025-03-18 | 681.17 | $658.78 | — |
| 2025-03-17 | 684.14 | $665.84 | — |
| 2025-03-14 | 686.66 | $661.54 | — |
| 2025-03-13 | 689.40 | $647.67 | — |
| 2025-03-12 | 692.45 | $656.67 | — |
| 2025-03-11 | 695.15 | $653.47 | — |
| 2025-03-10 | 698.00 | $658.44 | — |
| 2025-03-07 | 700.36 | $676.58 | — |
| 2025-03-06 | 702.15 | $672.77 | — |
| 2025-03-05 | 704.00 | $684.93 | — |
| 2025-03-04 | 705.10 | $677.37 | — |
| 2025-03-03 | 706.32 | $685.75 | — |
| 2025-02-28 | 707.40 | $697.93 | — |
| 2025-02-27 | 708.04 | $686.98 | — |
| 2025-02-26 | 709.04 | $698.04 | — |
| 2025-02-25 | 709.66 | $697.93 | — |
| 2025-02-24 | 709.95 | $701.22 | — |
| 2025-02-21 | 710.61 | $704.68 | — |
| 2025-02-20 | 711.19 | $716.88 | — |
| 2025-02-19 | 710.97 | $719.90 | — |
| 2025-02-18 | 710.37 | $718.18 | — |
| 2025-02-14 | 709.56 | $716.32 | — |
| 2025-02-13 | 708.49 | $716.19 | — |
| 2025-02-12 | 707.51 | $708.83 | — |
| 2025-02-11 | 706.26 | $710.69 | — |
| 2025-02-10 | 704.87 | $710.43 | — |
| 2025-02-07 | 703.45 | $705.60 | — |
| 2025-02-06 | 702.80 | $712.33 | — |
| 2025-02-05 | 701.75 | $709.74 | — |
| 2025-02-04 | 701.22 | $706.96 | — |
| 2025-02-03 | 700.64 | $701.89 | — |
| 2025-01-31 | 699.87 | $707.23 | — |
| 2025-01-30 | 698.91 | $710.77 | — |
| 2025-01-29 | 697.92 | $707.03 | — |
| 2025-01-28 | 697.50 | $710.35 | — |
| 2025-01-27 | 697.29 | $703.87 | — |
| 2025-01-24 | 697.42 | $714.28 | — |
| 2025-01-23 | 696.64 | $716.25 | — |
| 2025-01-22 | 695.51 | $712.46 | — |
| 2025-01-21 | 694.19 | $708.09 | — |
| 2025-01-17 | 693.12 | $701.92 | — |
| 2025-01-16 | 693.41 | $694.96 | — |
| 2025-01-15 | 694.17 | $696.42 | — |
| 2025-01-14 | 694.73 | $683.84 | — |
| 2025-01-13 | 695.91 | $683.05 | — |
| 2025-01-10 | 697.48 | $681.96 | — |
| 2025-01-08 | 698.82 | $692.52 | — |
| 2025-01-07 | 699.73 | $691.42 | — |
| 2025-01-06 | 700.91 | $699.17 | — |
| 2025-01-03 | 701.61 | $695.27 | — |
| 2025-01-02 | 702.57 | $686.57 | — |
| 2024-12-31 | 703.75 | $688.08 | — |
| 2024-12-30 | 704.84 | $690.98 | — |
| 2024-12-27 | 705.69 | $698.45 | — |
| 2024-12-26 | 705.97 | $706.20 | — |
| 2024-12-24 | 705.99 | $706.43 | — |
| 2024-12-23 | 705.80 | $698.72 | — |
| 2024-12-20 | 705.89 | $693.63 | — |
| 2024-12-19 | 706.11 | $686.14 | — |
| 2024-12-18 | 706.51 | $686.74 | — |
| 2024-12-17 | 706.88 | $707.58 | — |
| 2024-12-16 | 706.07 | $710.31 | — |
| 2024-12-13 | 704.99 | $707.53 | — |
| 2024-12-12 | 704.50 | $707.46 | — |
| 2024-12-11 | 704.22 | $714.46 | — |
| 2024-12-10 | 703.59 | $708.66 | — |
| 2024-12-09 | 703.34 | $710.76 | — |
| 2024-12-06 | 702.95 | $715.05 | — |
| 2024-12-05 | 702.21 | $713.20 | — |
| 2024-12-04 | 701.31 | $714.49 | — |
| 2024-12-03 | 699.48 | $710.18 | — |
| 2024-12-02 | 697.45 | $709.84 | — |
| 2024-11-29 | 695.54 | $708.03 | — |
| 2024-11-27 | 693.58 | $704.01 | — |
| 2024-11-26 | 692.45 | $706.66 | — |
| 2024-11-25 | 691.30 | $702.59 | — |
| 2024-11-22 | 690.30 | $700.47 | — |
| 2024-11-21 | 689.31 | $698.02 | — |
| 2024-11-20 | 688.46 | $694.17 | — |
| 2024-11-19 | 687.73 | $694.17 | — |
| 2024-11-18 | 687.31 | $691.43 | — |
| 2024-11-15 | 687.04 | $688.63 | — |
| 2024-11-14 | 686.98 | $697.74 | — |
| 2024-11-13 | 686.32 | $701.91 | — |
| 2024-11-12 | 685.46 | $701.71 | — |
| 2024-11-11 | 684.45 | $703.71 | — |
| 2024-11-08 | 683.59 | $703.03 | — |
| 2024-11-07 | 682.51 | $700.25 | — |
| 2024-11-06 | 681.36 | $695.08 | — |
| 2024-11-05 | 680.54 | $677.93 | — |
| 2024-11-04 | 680.33 | $669.71 | — |
| 2024-11-01 | 680.22 | $671.56 | — |
| 2024-10-31 | 680.33 | $668.79 | — |
| 2024-10-30 | 680.27 | $681.42 | — |
| 2024-10-29 | 679.64 | $683.67 | — |
| 2024-10-28 | 678.89 | $682.57 | — |
| 2024-10-25 | 678.51 | $680.76 | — |
| 2024-10-24 | 678.18 | $680.95 | — |
| 2024-10-23 | 677.88 | $679.50 | — |
| 2024-10-22 | 677.52 | $685.79 | — |
| 2024-10-21 | 676.91 | $686.11 | — |
| 2024-10-18 | 676.19 | $687.33 | — |
| 2024-10-17 | 675.32 | $684.58 | — |
| 2024-10-16 | 674.66 | $684.68 | — |
| 2024-10-15 | 673.42 | $681.49 | — |
| 2024-10-14 | 672.44 | $686.66 | — |
| 2024-10-11 | 671.20 | $681.40 | — |
| 2024-10-10 | 670.16 | $677.31 | — |
| 2024-10-09 | 669.15 | $678.61 | — |
| 2024-10-08 | 667.83 | $673.80 | — |
| 2024-10-07 | 666.41 | $667.36 | — |
| 2024-10-04 | 665.16 | $673.78 | — |
| 2024-10-03 | 663.22 | $667.65 | — |
| 2024-10-02 | 662.14 | $668.78 | — |
| 2024-10-01 | 661.10 | $668.65 | — |
| 2024-09-30 | 660.12 | $674.92 | — |
| 2024-09-27 | 659.53 | $674.20 | — |
| 2024-09-26 | 658.63 | $675.03 | — |
| 2024-09-25 | 657.69 | $672.27 | — |
| 2024-09-24 | 657.09 | $673.52 | — |
| 2024-09-23 | 656.37 | $671.83 | — |
| 2024-09-20 | 655.84 | $669.95 | — |
| 2024-09-19 | 655.02 | $671.25 | — |
| 2024-09-18 | 654.44 | $660.00 | — |
| 2024-09-17 | 654.27 | $661.91 | — |
| 2024-09-16 | 654.08 | $661.71 | — |
| 2024-09-13 | 653.57 | $660.75 | — |
| 2024-09-12 | 653.05 | $657.09 | — |
| 2024-09-11 | 652.18 | $652.19 | — |
| 2024-09-10 | 651.43 | $645.30 | — |
| 2024-09-09 | 650.50 | $642.42 | — |
| 2024-09-06 | 649.71 | $635.01 | — |
| 2024-09-05 | 649.14 | $646.08 | — |
| 2024-09-04 | 647.32 | $648.01 | — |
| 2024-09-03 | 645.63 | $649.03 | — |
| 2024-08-30 | 643.58 | $662.98 | — |
| 2024-08-29 | 641.77 | $656.28 | — |
| 2024-08-28 | 640.88 | $656.26 | — |
| 2024-08-27 | 640.44 | $660.21 | — |
| 2024-08-26 | 639.29 | $659.10 | — |
| 2024-08-23 | 638.35 | $661.17 | — |
| 2024-08-22 | 637.29 | $653.66 | — |
| 2024-08-21 | 636.25 | $659.54 | — |
| 2024-08-20 | 635.07 | $656.73 | — |
| 2024-08-19 | 634.79 | $658.01 | — |
| 2024-08-16 | 634.50 | $651.61 | — |
| 2024-08-15 | 634.18 | $650.22 | — |
| 2024-08-14 | 634.15 | $639.73 | — |
| 2024-08-13 | 634.91 | $637.28 | — |
| 2024-08-12 | 636.25 | $626.73 | — |
| 2024-08-09 | 637.91 | $626.62 | — |
| 2024-08-08 | 639.48 | $623.63 | — |
| 2024-08-07 | 641.01 | $609.59 | — |
| 2024-08-06 | 643.54 | $614.31 | — |
| 2024-08-05 | 645.49 | $608.01 | — |
| 2024-08-02 | 647.74 | $626.75 | — |
| 2024-08-01 | 649.01 | $638.48 | — |
| 2024-07-31 | 649.51 | $647.33 | — |
| 2024-07-30 | 649.21 | $637.24 | — |
| 2024-07-29 | 649.41 | $640.40 | — |
| 2024-07-26 | 649.37 | $639.88 | — |
| 2024-07-25 | 649.60 | $632.81 | — |
| 2024-07-24 | 650.15 | $636.07 | — |
| 2024-07-23 | 650.49 | $651.12 | — |
| 2024-07-22 | 649.95 | $652.13 | — |
| 2024-07-19 | 649.45 | $645.17 | — |
| 2024-07-18 | 649.36 | $649.76 | — |
| 2024-07-17 | 649.11 | $654.88 | — |
| 2024-07-16 | 648.53 | $664.11 | — |
| 2024-07-15 | 647.23 | $659.90 | — |
| 2024-07-12 | 646.15 | $657.97 | — |
| 2024-07-11 | 645.10 | $654.36 | — |
| 2024-07-10 | 643.95 | $660.12 | — |
| 2024-07-09 | 642.43 | $653.37 | — |
| 2024-07-08 | 641.17 | $652.87 | — |
| 2024-07-05 | 639.95 | $652.19 | — |
| 2024-07-03 | 638.78 | $648.55 | — |
| 2024-07-02 | 637.43 | $641.29 | — |
| 2024-07-01 | 636.38 | $641.29 | — |
| 2024-06-28 | 635.30 | $639.57 | — |
| 2024-06-27 | 634.06 | $644.44 | — |
| 2024-06-26 | 632.75 | $643.85 | — |
| 2024-06-25 | 631.70 | $642.84 | — |
| 2024-06-24 | 630.70 | $640.32 | — |
| 2024-06-21 | 629.60 | $642.24 | — |
| 2024-06-20 | 628.63 | $643.21 | — |
| 2024-06-18 | 627.71 | $644.84 | — |
| 2024-06-17 | 626.62 | $643.20 | — |
| 2024-06-14 | 625.58 | $638.23 | — |
| 2024-06-13 | 624.75 | $638.32 | — |
| 2024-06-12 | 623.98 | $636.82 | — |
| 2024-06-11 | 622.92 | $631.44 | — |
| 2024-06-10 | 621.97 | $629.73 | — |
| 2024-06-07 | 621.12 | $628.06 | — |
| 2024-06-06 | 620.29 | $628.65 | — |
| 2024-06-05 | 619.27 | $628.77 | — |
| 2024-06-04 | 618.25 | $621.39 | — |
| 2024-06-03 | 617.55 | $620.43 | — |
| 2024-05-31 | 616.59 | $619.67 | — |
| 2024-05-30 | 615.30 | $614.67 | — |
| 2024-05-29 | 613.98 | $618.31 | — |
| 2024-05-28 | 612.59 | $622.88 | — |
| 2024-05-24 | 611.44 | $622.72 | — |
| 2024-05-23 | 610.19 | $618.39 | — |
| 2024-05-22 | 608.87 | $622.96 | — |
| 2024-05-21 | 607.45 | $624.65 | — |
| 2024-05-20 | 605.94 | $623.07 | — |
| 2024-05-17 | 604.16 | $622.45 | — |
| 2024-05-16 | 602.15 | $621.70 | — |
| 2024-05-15 | 600.44 | $622.87 | — |
| 2024-05-14 | 598.73 | $615.54 | — |
| 2024-05-13 | 597.56 | $612.49 | — |
| 2024-05-10 | 596.60 | $612.63 | — |
| 2024-05-09 | 596.00 | $611.53 | — |
| 2024-05-08 | 595.89 | $608.31 | — |
| 2024-05-07 | 595.71 | $608.31 | — |
| 2024-05-06 | 595.83 | $607.47 | — |
| 2024-05-03 | 595.94 | $601.25 | — |
| 2024-05-02 | 596.37 | $593.76 | — |
| 2024-05-01 | 596.84 | $588.39 | — |
| 2024-04-30 | 597.95 | $590.41 | — |
| 2024-04-29 | 598.93 | $599.82 | — |
| 2024-04-26 | 599.65 | $597.89 | — |
| 2024-04-25 | 600.54 | $591.86 | — |
| 2024-04-24 | 601.80 | $594.57 | — |
| 2024-04-23 | 602.65 | $594.45 | — |
| 2024-04-22 | 603.60 | $587.42 | — |
| 2024-04-19 | 605.00 | $582.33 | — |
| 2024-04-18 | 606.69 | $587.44 | — |
| 2024-04-17 | 608.02 | $588.70 | — |
| 2024-04-16 | 609.02 | $592.12 | — |
| 2024-04-15 | 609.68 | $593.35 | — |
| 2024-04-12 | 610.08 | $600.55 | — |
| 2024-04-11 | 610.32 | $609.36 | — |
| 2024-04-10 | 610.20 | $604.84 | — |
| 2024-04-09 | 610.36 | $610.62 | — |
| 2024-04-08 | 609.90 | $609.65 | — |
| 2024-04-05 | 609.51 | $609.86 | — |
| 2024-04-04 | 609.32 | $603.16 | — |
| 2024-04-03 | 609.14 | $610.62 | — |
| 2024-04-02 | 608.44 | $609.92 | — |
| 2024-04-01 | 608.07 | $614.34 | — |
| 2024-03-28 | 607.52 | $615.58 | — |
| 2024-03-27 | 606.67 | $617.06 | — |
| 2024-03-26 | 605.58 | $611.71 | — |
| 2024-03-25 | 604.81 | $613.43 | — |
| 2024-03-22 | 603.90 | $615.31 | — |
| 2024-03-21 | 603.00 | $616.14 | — |
| 2024-03-20 | 602.06 | $614.15 | — |
| 2024-03-19 | 600.59 | $608.65 | — |
| 2024-03-18 | 599.36 | $605.23 | — |
| 2024-03-15 | 598.48 | $601.43 | — |
| 2024-03-14 | 597.93 | $605.34 | — |
| 2024-03-13 | 597.00 | $606.93 | — |
| 2024-03-12 | 595.71 | $608.08 | — |
| 2024-03-11 | 594.76 | $601.33 | — |
| 2024-03-08 | 594.17 | $602.00 | — |
| 2024-03-07 | 593.38 | $605.90 | — |
| 2024-03-06 | 592.38 | $599.65 | — |
| 2024-03-05 | 591.44 | $596.53 | — |
| 2024-03-04 | 590.60 | $602.66 | — |
| 2024-03-01 | 589.54 | $603.36 | — |
| 2024-02-29 | 588.14 | $598.52 | — |
| 2024-02-28 | 586.62 | $595.30 | — |
| 2024-02-27 | 585.73 | $596.23 | — |
| 2024-02-26 | 584.81 | $595.20 | — |
| 2024-02-23 | 583.72 | $597.44 | — |
| 2024-02-22 | 582.54 | $597.22 | — |
| 2024-02-21 | 581.21 | $584.84 | — |
| 2024-02-20 | 580.49 | $584.08 | — |
| 2024-02-16 | 579.71 | $587.58 | — |
| 2024-02-15 | 578.70 | $590.33 | — |
| 2024-02-14 | 577.21 | $586.78 | — |
| 2024-02-13 | 575.65 | $581.11 | — |
| 2024-02-12 | 574.52 | $589.07 | — |
| 2024-02-09 | 573.11 | $589.62 | — |
| 2024-02-08 | 571.64 | $586.20 | — |
| 2024-02-07 | 570.36 | $585.79 | — |
| 2024-02-06 | 568.94 | $581.00 | — |
| 2024-02-05 | 567.80 | $579.64 | — |
| 2024-02-02 | 566.34 | $581.49 | — |
| 2024-02-01 | 564.74 | $575.32 | — |
| 2024-01-31 | 563.54 | $568.19 | — |
| 2024-01-30 | 562.91 | $577.47 | — |
| 2024-01-29 | 561.98 | $577.77 | — |
| 2024-01-26 | 561.11 | $573.43 | — |
| 2024-01-25 | 560.45 | $573.80 | — |
| 2024-01-24 | 559.72 | $570.77 | — |
| 2024-01-23 | 559.03 | $570.30 | — |
| 2024-01-22 | 558.31 | $568.63 | — |
| 2024-01-19 | 557.40 | $567.38 | — |
| 2024-01-18 | 556.95 | $560.45 | — |
| 2024-01-17 | 556.68 | $555.52 | — |
| 2024-01-16 | 556.54 | $558.65 | — |
| 2024-01-12 | 556.24 | $560.73 | — |
| 2024-01-11 | 555.88 | $560.26 | — |
| 2024-01-10 | 555.18 | $560.62 | — |
| 2024-01-09 | 554.33 | $557.45 | — |
| 2024-01-08 | 553.53 | $558.20 | — |
| 2024-01-05 | 552.59 | $550.42 | — |
| 2024-01-04 | 551.81 | $549.44 | — |
| 2024-01-03 | 551.19 | $551.25 | — |
| 2024-01-02 | 550.49 | $555.68 | — |
| 2023-12-29 | 549.72 | $558.84 | — |
| 2023-12-28 | 548.63 | $560.39 | — |
| 2023-12-27 | 547.35 | $560.12 | — |
| 2023-12-26 | 546.11 | $559.28 | — |
| 2023-12-22 | 544.88 | $556.91 | — |
| 2023-12-21 | 543.82 | $555.99 | — |
| 2023-12-20 | 542.80 | $550.32 | — |
| 2023-12-19 | 541.94 | $558.45 | — |
| 2023-12-18 | 540.74 | $555.15 | — |
| 2023-12-15 | 539.50 | $552.64 | — |
| 2023-12-14 | 538.35 | $552.66 | — |
| 2023-12-13 | 537.16 | $553.61 | — |
| 2023-12-12 | 535.88 | $546.15 | — |
| 2023-12-11 | 534.47 | $543.63 | — |
| 2023-12-08 | 533.20 | $541.50 | — |
| 2023-12-07 | 531.65 | $539.28 | — |
| 2023-12-06 | 530.40 | $534.94 | — |
| 2023-12-05 | 529.35 | $537.02 | — |
| 2023-12-04 | 528.11 | $537.30 | — |
| 2023-12-01 | 526.82 | $540.22 | — |
| 2023-11-30 | 525.14 | $537.03 | — |
| 2023-11-29 | 523.16 | $534.84 | — |
| 2023-11-28 | 521.02 | $535.25 | — |
| 2023-11-27 | 518.70 | $534.73 | — |
| 2023-11-24 | 516.12 | $535.77 | — |
| 2023-11-22 | 513.60 | $535.44 | — |
| 2023-11-21 | 511.39 | $533.25 | — |
| 2023-11-20 | 509.64 | $534.31 | — |
| 2023-11-17 | 507.66 | $530.34 | — |
| 2023-11-16 | 505.92 | $529.65 | — |
| 2023-11-15 | 504.53 | $528.90 | — |
| 2023-11-14 | 503.40 | $527.96 | — |
| 2023-11-13 | 502.65 | $517.96 | — |
| 2023-11-10 | 502.40 | $518.37 | — |
| 2023-11-09 | 501.86 | $510.35 | — |
| 2023-11-08 | 501.86 | $514.38 | — |
| 2023-11-07 | 501.81 | $513.84 | — |
| 2023-11-06 | 501.67 | $512.38 | — |
| 2023-11-03 | 501.48 | $511.46 | — |
| 2023-11-02 | 501.17 | $506.68 | — |
| 2023-11-01 | 500.80 | $497.28 | — |
| 2023-10-31 | 500.93 | $492.10 | — |
| 2023-10-30 | 501.12 | $488.90 | — |
| 2023-10-27 | 501.81 | $483.06 | — |
| 2023-10-26 | 502.79 | $485.38 | — |
| 2023-10-25 | 503.82 | $491.19 | — |
| 2023-10-24 | 504.41 | $498.33 | — |
| 2023-10-23 | 504.63 | $494.73 | — |
| 2023-10-20 | 505.41 | $495.56 | — |
| 2023-10-19 | 506.05 | $501.87 | — |
| 2023-10-18 | 506.85 | $506.12 | — |
| 2023-10-17 | 507.44 | $512.99 | — |
| 2023-10-16 | 507.93 | $513.04 | — |
| 2023-10-13 | 508.47 | $507.65 | — |
| 2023-10-12 | 509.26 | $510.20 | — |
| 2023-10-11 | 510.25 | $513.35 | — |
| 2023-10-10 | 510.85 | $511.14 | — |
| 2023-10-09 | 511.53 | $508.51 | — |
| 2023-10-06 | 512.48 | $505.31 | — |
| 2023-10-05 | 513.43 | $499.33 | — |
| 2023-10-04 | 514.63 | $499.89 | — |
| 2023-10-03 | 515.89 | $495.87 | — |
| 2023-10-02 | 517.53 | $502.73 | — |
| 2023-09-29 | 518.93 | $502.69 | — |
| 2023-09-28 | 520.29 | $505.96 | — |
| 2023-09-27 | 521.53 | $502.94 | — |
| 2023-09-26 | 522.80 | $502.81 | — |
| 2023-09-25 | 523.71 | $510.30 | — |
| 2023-09-22 | 524.08 | $508.25 | — |
| 2023-09-21 | 524.38 | $517.89 | — |
| 2023-09-20 | 524.54 | $517.89 | — |
| 2023-09-19 | 524.42 | $522.76 | — |
| 2023-09-18 | 524.12 | $523.89 | — |
| 2023-09-15 | 523.59 | $523.50 | — |
| 2023-09-14 | 523.08 | $529.93 | — |
| 2023-09-13 | 522.45 | $525.36 | — |
| 2023-09-12 | 522.24 | $524.70 | — |
| 2023-09-11 | 522.36 | $527.69 | — |
| 2023-09-08 | 522.18 | $524.17 | — |
| 2023-09-07 | 522.19 | $523.38 | — |
| 2023-09-06 | 522.24 | $525.00 | — |
| 2023-09-05 | 522.40 | $528.67 | — |
| 2023-09-01 | 522.47 | $530.87 | — |
| 2023-08-31 | 522.21 | $529.90 | — |
| 2023-08-30 | 522.13 | $530.62 | — |
| 2023-08-29 | 522.07 | $528.51 | — |
| 2023-08-28 | 522.50 | $520.94 | — |
| 2023-08-25 | 523.37 | $517.69 | — |
| 2023-08-24 | 524.37 | $514.18 | — |
| 2023-08-23 | 525.28 | $521.12 | — |
| 2023-08-22 | 526.01 | $515.42 | — |
| 2023-08-21 | 527.03 | $516.85 | — |
| 2023-08-18 | 527.90 | $513.31 | — |
| 2023-08-17 | 528.84 | $513.35 | — |
| 2023-08-16 | 529.77 | $517.25 | — |
| 2023-08-15 | 530.69 | $521.09 | — |
| 2023-08-14 | 531.35 | $527.11 | — |
| 2023-08-11 | 531.52 | $524.07 | — |
| 2023-08-10 | 531.74 | $524.56 | — |
| 2023-08-09 | 531.96 | $524.36 | — |
| 2023-08-08 | 531.96 | $528.03 | — |
| 2023-08-07 | 531.42 | $530.26 | — |
| 2023-08-04 | 530.76 | $525.51 | — |
| 2023-08-03 | 530.28 | $528.27 | — |
| 2023-08-02 | 529.73 | $529.60 | — |
| 2023-08-01 | 529.31 | $537.02 | — |
| 2023-07-31 | 528.58 | $538.44 | — |
| 2023-07-28 | 527.74 | $537.64 | — |
| 2023-07-27 | 526.73 | $532.32 | — |
| 2023-07-26 | 525.86 | $535.73 | — |
| 2023-07-25 | 524.83 | $535.81 | — |
| 2023-07-24 | 523.51 | $534.29 | — |
| 2023-07-21 | 522.37 | $532.14 | — |
| 2023-07-20 | 521.54 | $531.97 | — |
| 2023-07-19 | 520.63 | $535.54 | — |
| 2023-07-18 | 519.66 | $534.27 | — |
| 2023-07-17 | 518.89 | $530.49 | — |
| 2023-07-14 | 518.39 | $528.45 | — |
| 2023-07-13 | 517.68 | $528.98 | — |
| 2023-07-12 | 516.92 | $524.48 | — |
| 2023-07-11 | 516.20 | $517.11 | — |
| 2023-07-10 | 515.62 | $517.11 | — |
| 2023-07-07 | 515.01 | $515.87 | — |
| 2023-07-06 | 514.30 | $517.27 | — |
| 2023-07-05 | 513.62 | $521.36 | — |
| 2023-07-03 | 512.67 | $522.33 | — |
| 2023-06-30 | 511.72 | $521.69 | — |
| 2023-06-29 | 510.45 | $517.34 | — |
| 2023-06-28 | 509.14 | $514.98 | — |
| 2023-06-27 | 508.10 | $515.16 | — |
| 2023-06-26 | 507.05 | $509.32 | — |
| 2023-06-23 | 505.97 | $511.61 | — |
| 2023-06-22 | 504.56 | $515.55 | — |
| 2023-06-21 | 503.14 | $513.60 | — |
| 2023-06-20 | 502.08 | $516.28 | — |
| 2023-06-16 | 500.89 | $518.72 | — |
| 2023-06-15 | 499.61 | $520.64 | — |
| 2023-06-14 | 498.00 | $514.26 | — |
| 2023-06-13 | 496.41 | $513.72 | — |
| 2023-06-12 | 495.01 | $510.16 | — |
| 2023-06-09 | 493.71 | $505.45 | — |
| 2023-06-08 | 492.68 | $504.86 | — |
| 2023-06-07 | 491.71 | $501.70 | — |
| 2023-06-06 | 490.79 | $503.60 | — |
| 2023-06-05 | 489.89 | $502.41 | — |
| 2023-06-02 | 489.04 | $503.41 | — |
| 2023-06-01 | 487.69 | $496.17 | — |
| 2023-05-31 | 486.88 | $491.24 | — |
| 2023-05-30 | 486.48 | $494.16 | — |
| 2023-05-26 | 486.22 | $494.12 | — |
| 2023-05-25 | 485.97 | $487.72 | — |
| 2023-05-24 | 485.83 | $483.47 | — |
| 2023-05-23 | 485.45 | $487.03 | — |
| 2023-05-22 | 484.98 | $492.54 | — |
| 2023-05-19 | 484.61 | $492.41 | — |
| 2023-05-18 | 484.23 | $493.11 | — |
| 2023-05-17 | 483.80 | $488.41 | — |
| 2023-05-16 | 483.74 | $482.58 | — |
| 2023-05-15 | 483.97 | $485.65 | — |
| 2023-05-12 | 484.03 | $484.15 | — |
| 2023-05-11 | 484.09 | $484.81 | — |
| 2023-05-10 | 484.16 | $485.53 | — |
| 2023-05-09 | 483.87 | $483.35 | — |
| 2023-05-08 | 483.79 | $485.54 | — |
| 2023-05-05 | 483.61 | $485.31 | — |
| 2023-05-04 | 483.41 | $476.48 | — |
| 2023-05-03 | 483.56 | $479.89 | — |
| 2023-05-02 | 483.60 | $483.27 | — |
| 2023-05-01 | 483.60 | $488.93 | — |
| 2023-04-28 | 483.24 | $489.13 | — |
| 2023-04-27 | 482.62 | $485.08 | — |
| 2023-04-26 | 482.06 | $475.76 | — |
| 2023-04-25 | 481.64 | $477.59 | — |
| 2023-04-24 | 481.16 | $485.25 | — |
| 2023-04-21 | 480.27 | $484.83 | — |
| 2023-04-20 | 479.26 | $484.39 | — |
| 2023-04-19 | 478.20 | $487.23 | — |
| 2023-04-18 | 477.39 | $487.27 | — |
| 2023-04-17 | 476.27 | $486.85 | — |
| 2023-04-14 | 474.96 | $485.24 | — |
| 2023-04-13 | 474.00 | $486.24 | — |
| 2023-04-12 | 472.57 | $479.81 | — |
| 2023-04-11 | 471.63 | $481.79 | — |
| 2023-04-10 | 470.21 | $481.81 | — |
| 2023-04-06 | 468.82 | $481.32 | — |
| 2023-04-05 | 467.79 | $479.50 | — |
| 2023-04-04 | 467.28 | $480.64 | — |
| 2023-04-03 | 466.68 | $483.41 | — |
| 2023-03-31 | 466.31 | $481.62 | — |
| 2023-03-30 | 466.00 | $476.75 | — |
| 2023-03-29 | 465.56 | $473.97 | — |
| 2023-03-28 | 465.08 | $467.32 | — |
| 2023-03-27 | 465.05 | $468.05 | — |
| 2023-03-24 | 465.04 | $467.28 | — |
| 2023-03-23 | 465.00 | $464.66 | — |
| 2023-03-22 | 465.33 | $463.25 | — |
| 2023-03-21 | 465.61 | $470.96 | — |
| 2023-03-20 | 465.54 | $464.88 | — |
| 2023-03-17 | 466.26 | $460.77 | — |
| 2023-03-16 | 467.24 | $465.89 | — |
| 2023-03-15 | 468.30 | $457.81 | — |
| 2023-03-14 | 469.69 | $461.01 | — |
| 2023-03-13 | 470.92 | $453.28 | — |
| 2023-03-10 | 472.26 | $454.02 | — |
| 2023-03-09 | 473.51 | $460.74 | — |
| 2023-03-08 | 474.63 | $469.33 | — |
| 2023-03-07 | 475.59 | $468.62 | — |
| 2023-03-06 | 476.28 | $475.90 | — |
| 2023-03-03 | 476.75 | $475.56 | — |
| 2023-03-02 | 477.49 | $467.97 | — |
| 2023-03-01 | 478.25 | $464.38 | — |
| 2023-02-28 | 478.94 | $466.55 | — |
| 2023-02-27 | 479.18 | $467.91 | — |
| 2023-02-24 | 479.66 | $466.42 | — |
| 2023-02-23 | 480.15 | $471.37 | — |
| 2023-02-22 | 480.13 | $468.84 | — |
| 2023-02-21 | 480.24 | $469.57 | — |
| 2023-02-17 | 480.34 | $479.16 | — |
| 2023-02-16 | 479.67 | $480.41 | — |
| 2023-02-15 | 478.52 | $487.07 | — |
| 2023-02-14 | 477.20 | $485.61 | — |
| 2023-02-13 | 476.32 | $485.68 | — |
| 2023-02-10 | 475.48 | $480.12 | — |
| 2023-02-09 | 474.83 | $478.98 | — |
| 2023-02-08 | 474.15 | $483.17 | — |
| 2023-02-07 | 472.96 | $488.56 | — |
| 2023-02-06 | 471.35 | $482.34 | — |
| 2023-02-03 | 470.06 | $485.29 | — |
| 2023-02-02 | 468.12 | $490.34 | — |
| 2023-02-01 | 466.18 | $483.21 | — |
| 2023-01-31 | 464.43 | $478.21 | — |
| 2023-01-30 | 463.01 | $471.30 | — |
| 2023-01-27 | 462.00 | $477.45 | — |
| 2023-01-26 | 460.29 | $476.25 | — |
| 2023-01-25 | 458.91 | $471.03 | — |
| 2023-01-24 | 457.89 | $471.11 | — |
| 2023-01-23 | 456.72 | $471.44 | — |
| 2023-01-20 | 455.87 | $465.90 | — |
| 2023-01-19 | 454.96 | $457.25 | — |
| 2023-01-18 | 454.45 | $460.71 | — |
| 2023-01-17 | 453.98 | $467.99 | — |
| 2023-01-13 | 453.39 | $468.94 | — |
| 2023-01-12 | 453.34 | $467.06 | — |
| 2023-01-11 | 453.52 | $465.41 | — |
| 2023-01-10 | 453.72 | $459.50 | — |
| 2023-01-09 | 453.89 | $456.31 | — |
| 2023-01-06 | 454.40 | $456.58 | — |
| 2023-01-05 | 454.71 | $446.38 | — |
| 2023-01-04 | 455.57 | $451.55 | — |
| 2023-01-03 | 456.51 | $448.16 | — |
| 2022-12-30 | 458.05 | $449.95 | — |
| 2022-12-29 | 459.53 | $451.07 | — |
| 2022-12-28 | 460.97 | $443.28 | — |
| 2022-12-27 | 462.07 | $448.67 | — |
| 2022-12-23 | 462.94 | $450.45 | — |
| 2022-12-22 | 464.08 | $447.81 | — |
| 2022-12-21 | 465.36 | $454.38 | — |
| 2022-12-20 | 466.17 | $447.66 | — |
| 2022-12-19 | 467.01 | $447.18 | — |
| 2022-12-16 | 467.95 | $451.22 | — |
| 2022-12-15 | 468.58 | $456.27 | — |
| 2022-12-14 | 469.03 | $467.88 | — |
| 2022-12-13 | 469.08 | $470.64 | — |
| 2022-12-12 | 468.79 | $469.54 | — |
| 2022-12-09 | 468.77 | $462.91 | — |
| 2022-12-08 | 468.85 | $466.33 | — |
| 2022-12-07 | 467.55 | $462.78 | — |
| 2022-12-06 | 466.88 | $463.63 | — |
| 2022-12-05 | 466.05 | $470.40 | — |
| 2022-12-02 | 464.67 | $478.96 | — |
| 2022-12-01 | 462.55 | $479.50 | — |
| 2022-11-30 | 460.64 | $479.84 | — |
| 2022-11-29 | 459.28 | $465.32 | — |
| 2022-11-28 | 458.74 | $466.02 | — |
| 2022-11-25 | 458.33 | $473.32 | — |
| 2022-11-23 | 457.00 | $473.44 | — |
| 2022-11-22 | 455.81 | $470.64 | — |
| 2022-11-21 | 454.92 | $464.31 | — |
| 2022-11-18 | 453.98 | $466.07 | — |
| 2022-11-17 | 452.70 | $463.85 | — |
| 2022-11-16 | 451.01 | $465.20 | — |
| 2022-11-15 | 449.43 | $468.95 | — |
| 2022-11-14 | 447.81 | $464.87 | — |
| 2022-11-11 | 446.14 | $468.96 | — |
| 2022-11-10 | 443.71 | $464.66 | — |
| 2022-11-09 | 442.01 | $440.23 | — |
| 2022-11-08 | 440.98 | $449.48 | — |
| 2022-11-07 | 439.56 | $446.97 | — |
| 2022-11-04 | 438.40 | $442.71 | — |
| 2022-11-03 | 437.61 | $436.68 | — |
| 2022-11-02 | 437.74 | $441.35 | — |
| 2022-11-01 | 437.85 | $452.58 | — |
| 2022-10-31 | 437.45 | $454.44 | — |
| 2022-10-28 | 436.29 | $457.83 | — |
| 2022-10-27 | 434.42 | $446.80 | — |
| 2022-10-26 | 433.52 | $449.52 | — |
| 2022-10-25 | 432.94 | $452.86 | — |
| 2022-10-24 | 431.76 | $445.61 | — |
| 2022-10-21 | 431.00 | $440.38 | — |
| 2022-10-20 | 430.72 | $430.16 | — |
| 2022-10-19 | 431.33 | $433.57 | — |
| 2022-10-18 | 431.96 | $436.48 | — |
| 2022-10-17 | 432.83 | $431.54 | — |
| 2022-10-14 | 434.20 | $420.42 | — |
| 2022-10-13 | 435.98 | $430.59 | — |
| 2022-10-12 | 437.41 | $419.64 | — |
| 2022-10-11 | 439.65 | $421.02 | — |
| 2022-10-10 | 441.73 | $423.77 | — |
| 2022-10-07 | 444.72 | $426.97 | — |
| 2022-10-06 | 447.30 | $439.24 | — |
| 2022-10-05 | 448.91 | $443.67 | — |
| 2022-10-04 | 450.13 | $444.53 | — |
| 2022-10-03 | 450.89 | $431.28 | — |
| 2022-09-30 | 452.40 | $420.40 | — |
| 2022-09-29 | 454.71 | $428.70 | — |
| 2022-09-28 | 456.53 | $437.89 | — |
| 2022-09-27 | 458.06 | $429.42 | — |
| 2022-09-26 | 460.29 | $430.31 | — |
| 2022-09-23 | 462.62 | $434.80 | — |
| 2022-09-22 | 465.56 | $442.39 | — |
| 2022-09-21 | 467.77 | $446.14 | — |
| 2022-09-20 | 469.73 | $453.87 | — |
| 2022-09-19 | 471.36 | $459.04 | — |
| 2022-09-16 | 473.25 | $455.91 | — |
| 2022-09-15 | 475.63 | $459.20 | — |
| 2022-09-14 | 477.78 | $464.40 | — |
| 2022-09-13 | 479.85 | $462.71 | — |
| 2022-09-12 | 481.96 | $483.60 | — |
| 2022-09-09 | 482.92 | $478.54 | — |
| 2022-09-08 | 483.70 | $471.30 | — |
| 2022-09-07 | 484.86 | $468.15 | — |
| 2022-09-06 | 485.66 | $459.71 | — |
| 2022-09-02 | 486.98 | $461.54 | — |
| 2022-09-01 | 488.24 | $466.55 | — |
| 2022-08-31 | 489.28 | $465.07 | — |
| 2022-08-30 | 490.42 | $468.64 | — |
| 2022-08-29 | 491.00 | $473.83 | — |
| 2022-08-26 | 491.48 | $476.98 | — |
| 2022-08-25 | 491.88 | $493.59 | — |
| 2022-08-24 | 491.10 | $486.72 | — |
| 2022-08-23 | 490.37 | $485.30 | — |
| 2022-08-22 | 489.12 | $486.38 | — |
| 2022-08-19 | 488.08 | $496.96 | — |
| 2022-08-18 | 486.48 | $503.45 | — |
| 2022-08-17 | 484.77 | $502.23 | — |
| 2022-08-16 | 482.90 | $505.80 | — |
| 2022-08-15 | 480.71 | $504.84 | — |
| 2022-08-12 | 477.94 | $502.82 | — |
| 2022-08-11 | 475.47 | $494.20 | — |
| 2022-08-10 | 473.00 | $494.42 | — |
| 2022-08-09 | 470.64 | $484.10 | — |
| 2022-08-08 | 468.90 | $486.13 | — |
| 2022-08-05 | 467.27 | $486.72 | — |
| 2022-08-04 | 465.87 | $487.45 | — |
| 2022-08-03 | 464.45 | $487.79 | — |
| 2022-08-02 | 462.68 | $480.28 | — |
| 2022-08-01 | 461.19 | $483.50 | — |
| 2022-07-29 | 459.51 | $484.86 | — |
| 2022-07-28 | 457.53 | $478.01 | — |
| 2022-07-27 | 456.17 | $472.23 | — |
| 2022-07-26 | 455.12 | $460.21 | — |
| 2022-07-25 | 455.13 | $465.58 | — |
| 2022-07-22 | 454.94 | $464.97 | — |
| 2022-07-21 | 454.10 | $469.34 | — |
| 2022-07-20 | 452.82 | $464.72 | — |
| 2022-07-19 | 451.81 | $461.99 | — |
| 2022-07-18 | 450.40 | $449.56 | — |
| 2022-07-15 | 449.56 | $453.35 | — |
| 2022-07-14 | 449.26 | $444.81 | — |
| 2022-07-13 | 449.07 | $447.28 | — |
| 2022-07-12 | 448.82 | $449.28 | — |
| 2022-07-11 | 449.37 | $453.45 | — |
| 2022-07-08 | 450.40 | $458.73 | — |
| 2022-07-07 | 451.74 | $459.08 | — |
| 2022-07-06 | 453.32 | $452.27 | — |
| 2022-07-05 | 455.02 | $450.65 | — |
| 2022-07-01 | 456.72 | $449.85 | — |
| 2022-06-30 | 458.86 | $445.15 | — |
| 2022-06-29 | 460.78 | $450.90 | — |
| 2022-06-28 | 462.60 | $451.19 | — |
| 2022-06-27 | 464.55 | $460.44 | — |
| 2022-06-24 | 465.45 | $461.81 | — |
| 2022-06-23 | 465.81 | $448.09 | — |
| 2022-06-22 | 466.64 | $443.84 | — |
| 2022-06-21 | 467.86 | $444.41 | — |
| 2022-06-17 | 468.64 | $433.77 | — |
| 2022-06-16 | 469.93 | $432.80 | — |
| 2022-06-15 | 471.41 | $447.38 | — |
| 2022-06-14 | 473.13 | $440.93 | — |
| 2022-06-13 | 474.70 | $442.45 | — |
| 2022-06-10 | 476.28 | $460.25 | — |
| 2022-06-09 | 476.41 | $474.01 | — |
| 2022-06-08 | 475.88 | $485.51 | — |
| 2022-06-07 | 475.16 | $490.78 | — |
| 2022-06-06 | 474.12 | $486.14 | — |
| 2022-06-03 | 474.08 | $484.64 | — |
| 2022-06-02 | 474.26 | $492.63 | — |
| 2022-06-01 | 474.94 | $483.65 | — |
| 2022-05-31 | 475.33 | $487.25 | — |
| 2022-05-27 | 475.42 | $490.28 | — |
| 2022-05-26 | 475.22 | $478.36 | — |
| 2022-05-25 | 476.54 | $469.02 | — |
| 2022-05-24 | 477.70 | $464.62 | — |
| 2022-05-23 | 479.04 | $468.41 | — |
| 2022-05-20 | 480.90 | $459.82 | — |
| 2022-05-19 | 483.05 | $459.75 | — |
| 2022-05-18 | 485.91 | $462.40 | — |
| 2022-05-17 | 489.03 | $481.74 | — |
| 2022-05-16 | 491.19 | $472.20 | — |
| 2022-05-13 | 493.42 | $474.04 | — |
| 2022-05-12 | 495.56 | $462.94 | — |
| 2022-05-11 | 498.58 | $463.38 | — |
| 2022-05-10 | 501.27 | $471.11 | — |
| 2022-05-09 | 503.67 | $469.96 | — |
| 2022-05-06 | 506.58 | $485.47 | — |
| 2022-05-05 | 508.77 | $488.16 | — |
| 2022-05-04 | 510.72 | $506.14 | — |
| 2022-05-03 | 512.02 | $491.46 | — |
| 2022-05-02 | 514.40 | $489.11 | — |
| 2022-04-29 | 516.67 | $486.35 | — |
| 2022-04-28 | 518.99 | $504.62 | — |
| 2022-04-27 | 520.92 | $492.41 | — |
| 2022-04-26 | 523.63 | $491.37 | — |
| 2022-04-25 | 526.05 | $505.58 | — |
| 2022-04-22 | 527.58 | $502.72 | — |
| 2022-04-21 | 529.11 | $517.05 | — |
| 2022-04-20 | 529.55 | $524.75 | — |
| 2022-04-19 | 529.92 | $525.07 | — |
| 2022-04-18 | 529.99 | $516.75 | — |
| 2022-04-14 | 530.48 | $516.86 | — |
| 2022-04-13 | 530.66 | $523.21 | — |
| 2022-04-12 | 530.20 | $517.33 | — |
| 2022-04-11 | 529.48 | $519.09 | — |
| 2022-04-08 | 528.14 | $528.00 | — |
| 2022-04-07 | 526.53 | $529.39 | — |
| 2022-04-06 | 525.18 | $527.08 | — |
| 2022-04-05 | 524.05 | $532.24 | — |
| 2022-04-04 | 522.02 | $538.94 | — |
| 2022-04-01 | 519.84 | $534.61 | — |
| 2022-03-31 | 518.63 | $532.80 | — |
| 2022-03-30 | 517.71 | $543.14 | — |
| 2022-03-29 | 516.41 | $546.53 | — |
| 2022-03-28 | 514.46 | $539.91 | — |
| 2022-03-25 | 513.24 | $536.08 | — |
| 2022-03-24 | 512.28 | $533.37 | — |
| 2022-03-23 | 510.88 | $525.79 | — |
| 2022-03-22 | 509.48 | $532.30 | — |
| 2022-03-21 | 508.23 | $526.33 | — |
| 2022-03-18 | 507.54 | $526.53 | — |
| 2022-03-17 | 507.01 | $520.47 | — |
| 2022-03-16 | 507.35 | $514.10 | — |
| 2022-03-15 | 507.98 | $502.84 | — |
| 2022-03-14 | 508.75 | $492.29 | — |
| 2022-03-11 | 510.16 | $495.86 | — |
| 2022-03-10 | 511.88 | $502.34 | — |
| 2022-03-09 | 513.77 | $504.45 | — |
| 2022-03-08 | 515.17 | $491.75 | — |
| 2022-03-07 | 516.97 | $495.32 | — |
| 2022-03-04 | 518.70 | $510.37 | — |
| 2022-03-03 | 519.53 | $514.41 | — |
| 2022-03-02 | 520.82 | $517.06 | — |
| 2022-03-01 | 521.72 | $507.59 | — |
| 2022-02-28 | 522.92 | $515.56 | — |
| 2022-02-25 | 523.22 | $516.77 | — |
| 2022-02-24 | 522.84 | $505.41 | — |
| 2022-02-23 | 523.16 | $497.92 | — |
| 2022-02-22 | 523.90 | $507.26 | — |
| 2022-02-18 | 524.48 | $512.45 | — |
| 2022-02-17 | 524.74 | $516.07 | — |
| 2022-02-16 | 525.31 | $527.16 | — |
| 2022-02-15 | 525.62 | $526.62 | — |
| 2022-02-14 | 526.22 | $518.40 | — |
| 2022-02-11 | 527.73 | $520.36 | — |
| 2022-02-10 | 529.12 | $530.41 | — |
| 2022-02-09 | 530.40 | $540.11 | — |
| 2022-02-08 | 531.11 | $532.32 | — |
| 2022-02-07 | 531.97 | $527.88 | — |
| 2022-02-04 | 533.08 | $529.83 | — |
| 2022-02-03 | 534.21 | $527.03 | — |
| 2022-02-02 | 535.49 | $540.17 | — |
| 2022-02-01 | 536.67 | $535.12 | — |
| 2022-01-31 | 538.12 | $531.48 | — |
| 2022-01-28 | 539.57 | $521.61 | — |
| 2022-01-27 | 541.58 | $509.16 | — |
| 2022-01-26 | 544.30 | $511.89 | — |
| 2022-01-25 | 546.85 | $512.65 | — |
| 2022-01-24 | 549.38 | $518.96 | — |
| 2022-01-21 | 551.21 | $517.53 | — |
| 2022-01-20 | 552.95 | $527.50 | — |
| 2022-01-19 | 553.90 | $533.35 | — |
| 2022-01-18 | 554.08 | $538.56 | — |
| 2022-01-14 | 554.31 | $548.60 | — |
| 2022-01-13 | 554.32 | $548.14 | — |
| 2022-01-12 | 554.59 | $556.01 | — |
| 2022-01-11 | 554.02 | $554.44 | — |
| 2022-01-10 | 553.73 | $549.40 | — |
| 2022-01-07 | 553.95 | $550.19 | — |
| 2022-01-06 | 553.86 | $552.33 | — |
| 2022-01-05 | 554.12 | $552.75 | — |
| 2022-01-04 | 554.27 | $563.73 | — |
| 2022-01-03 | 553.31 | $564.05 | — |
| 2021-12-31 | 552.01 | $560.47 | — |
| 2021-12-30 | 551.13 | $561.92 | — |
| 2021-12-29 | 549.78 | $563.56 | — |
| 2021-12-28 | 548.67 | $562.77 | — |
| 2021-12-27 | 548.12 | $563.34 | — |
| 2021-12-23 | 547.18 | $555.62 | — |
| 2021-12-22 | 547.26 | $552.18 | — |
| 2021-12-21 | 547.45 | $546.56 | — |
| 2021-12-20 | 547.87 | $536.97 | — |
| 2021-12-17 | 548.86 | $543.13 | — |
| 2021-12-16 | 549.57 | $548.75 | — |
| 2021-12-15 | 549.91 | $553.57 | — |
| 2021-12-14 | 550.08 | $544.66 | — |
| 2021-12-13 | 550.58 | $548.67 | — |
| 2021-12-10 | 550.88 | $553.72 | — |
| 2021-12-09 | 550.73 | $548.48 | — |
| 2021-12-08 | 550.82 | $557.48 | — |
| 2021-12-07 | 550.69 | $555.76 | — |
| 2021-12-06 | 550.74 | $544.48 | — |
| 2021-12-03 | 551.32 | $538.16 | — |
| 2021-12-02 | 552.12 | $542.72 | — |
| 2021-12-01 | 552.57 | $535.04 | — |
| 2021-11-30 | 553.22 | $541.39 | — |
| 2021-11-29 | 553.46 | $551.77 | — |
| 2021-11-26 | 553.13 | $544.56 | — |
| 2021-11-24 | 553.10 | $557.20 | — |
| 2021-11-23 | 552.18 | $555.90 | — |
| 2021-11-22 | 551.46 | $554.97 | — |
| 2021-11-19 | 550.73 | $556.70 | — |
| 2021-11-18 | 549.79 | $557.47 | — |
| 2021-11-17 | 548.84 | $555.54 | — |
| 2021-11-16 | 547.91 | $556.88 | — |
| 2021-11-15 | 546.81 | $554.71 | — |
| 2021-11-12 | 545.62 | $554.69 | — |
| 2021-11-11 | 544.34 | $550.66 | — |
| 2021-11-10 | 543.07 | $550.36 | — |
| 2021-11-09 | 541.37 | $554.80 | — |
| 2021-11-08 | 539.37 | $556.70 | — |
| 2021-11-05 | 537.34 | $556.20 | — |
| 2021-11-04 | 535.51 | $554.09 | — |
| 2021-11-03 | 533.84 | $551.70 | — |
| 2021-11-02 | 532.06 | $548.16 | — |
| 2021-11-01 | 530.36 | $546.15 | — |
| 2021-10-29 | 528.49 | $545.16 | — |
| 2021-10-28 | 527.00 | $544.04 | — |
| 2021-10-27 | 525.27 | $538.72 | — |
| 2021-10-26 | 524.20 | $541.45 | — |
| 2021-10-25 | 522.96 | $540.47 | — |
| 2021-10-22 | 522.29 | $537.91 | — |
| 2021-10-21 | 521.83 | $538.49 | — |
| 2021-10-20 | 521.30 | $536.84 | — |
| 2021-10-19 | 520.54 | $534.86 | — |
| 2021-10-18 | 519.63 | $530.93 | — |
| 2021-10-15 | 518.93 | $529.15 | — |
| 2021-10-14 | 518.78 | $525.24 | — |
| 2021-10-13 | 519.05 | $516.37 | — |
| 2021-10-12 | 519.82 | $514.80 | — |
| 2021-10-11 | 520.43 | $516.05 | — |
| 2021-10-08 | 521.13 | $519.62 | — |
| 2021-10-07 | 521.59 | $520.61 | — |
| 2021-10-06 | 522.21 | $516.20 | — |
| 2021-10-05 | 523.17 | $514.10 | — |
| 2021-10-04 | 524.26 | $508.70 | — |
| 2021-10-01 | 525.72 | $515.35 | — |
| 2021-09-30 | 526.85 | $509.49 | — |
| 2021-09-29 | 528.20 | $517.39 | — |
| 2021-09-28 | 529.14 | $516.53 | — |
| 2021-09-27 | 530.16 | $527.24 | — |
| 2021-09-24 | 530.52 | $528.69 | — |
| 2021-09-23 | 530.58 | $527.91 | — |
| 2021-09-22 | 530.83 | $521.56 | — |
| 2021-09-21 | 531.34 | $516.64 | — |
| 2021-09-20 | 532.06 | $517.04 | — |
| 2021-09-17 | 532.53 | $525.97 | — |
| 2021-09-16 | 532.33 | $530.80 | — |
| 2021-09-15 | 531.87 | $531.62 | — |
| 2021-09-14 | 531.64 | $527.14 | — |
| 2021-09-13 | 531.82 | $530.05 | — |
| 2021-09-10 | 531.78 | $528.84 | — |
| 2021-09-09 | 531.76 | $532.93 | — |
| 2021-09-08 | 531.46 | $535.35 | — |
| 2021-09-07 | 530.96 | $536.04 | — |
| 2021-09-03 | 530.41 | $537.85 | — |
| 2021-09-02 | 529.78 | $538.01 | — |
| 2021-09-01 | 529.11 | $536.41 | — |
| 2021-08-31 | 528.35 | $536.20 | — |
| 2021-08-30 | 527.72 | $536.87 | — |
| 2021-08-27 | 526.85 | $534.53 | — |
| 2021-08-26 | 526.15 | $529.85 | — |
| 2021-08-25 | 525.81 | $532.93 | — |
| 2021-08-24 | 525.21 | $531.75 | — |
| 2021-08-23 | 524.68 | $530.95 | — |
| 2021-08-20 | 524.30 | $526.41 | — |
| 2021-08-19 | 524.09 | $522.16 | — |
| 2021-08-18 | 523.83 | $521.47 | — |
| 2021-08-17 | 523.55 | $527.03 | — |
| 2021-08-16 | 522.79 | $530.74 | — |
| 2021-08-13 | 521.45 | $529.34 | — |
| 2021-08-12 | 520.59 | $528.47 | — |
| 2021-08-11 | 519.97 | $526.78 | — |
| 2021-08-10 | 519.51 | $525.46 | — |
| 2021-08-09 | 519.09 | $524.94 | — |
| 2021-08-06 | 518.79 | $525.39 | — |
| 2021-08-05 | 518.37 | $524.46 | — |
| 2021-08-04 | 517.72 | $521.27 | — |
| 2021-08-03 | 517.43 | $523.69 | — |
| 2021-08-02 | 516.94 | $519.43 | — |
| 2021-07-30 | 516.72 | $520.39 | — |
| 2021-07-29 | 516.25 | $523.18 | — |
| 2021-07-28 | 515.50 | $520.93 | — |
| 2021-07-27 | 514.92 | $521.02 | — |
| 2021-07-26 | 514.33 | $523.48 | — |
| 2021-07-23 | 513.55 | $522.23 | — |
| 2021-07-22 | 512.75 | $516.97 | — |
| 2021-07-21 | 512.07 | $515.89 | — |
| 2021-07-20 | 511.47 | $511.67 | — |
| 2021-07-19 | 510.95 | $504.02 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
872.64
2026-07-16
Close Price
$880.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
434.81
Average
605.30
Maximum
872.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 872.64 | $880.29 | — |
| 2026-07-15 | 871.83 | $880.29 | — |
| 2026-07-14 | 870.94 | $876.88 | — |
| 2026-07-13 | 870.32 | $873.59 | — |
| 2026-07-10 | 869.97 | $880.57 | — |
| 2026-07-09 | 868.86 | $876.79 | — |
| 2026-07-08 | 868.02 | $869.69 | — |
| 2026-07-07 | 867.85 | $872.14 | — |
| 2026-07-06 | 867.39 | $876.04 | — |
| 2026-07-02 | 866.48 | $869.64 | — |
| 2026-07-01 | 866.15 | $869.61 | — |
| 2026-06-30 | 865.79 | $871.44 | — |
| 2026-06-29 | 865.19 | $867.76 | — |
| 2026-06-26 | 864.92 | $857.63 | — |
| 2026-06-25 | 865.69 | $858.08 | — |
| 2026-06-24 | 866.49 | $858.13 | — |
| 2026-06-23 | 867.37 | $858.97 | — |
| 2026-06-22 | 868.26 | $871.46 | — |
| 2026-06-18 | 867.92 | $874.65 | — |
| 2026-06-17 | 867.21 | $865.27 | — |
| 2026-06-16 | 867.42 | $875.89 | — |
| 2026-06-15 | 866.52 | $880.87 | — |
| 2026-06-12 | 865.01 | $866.35 | — |
| 2026-06-11 | 864.87 | $861.99 | — |
| 2026-06-10 | 865.18 | $847.13 | — |
| 2026-06-09 | 867.08 | $861.05 | — |
| 2026-06-08 | 867.71 | $863.24 | — |
| 2026-06-05 | 868.18 | $860.64 | — |
| 2026-06-04 | 868.98 | $883.90 | — |
| 2026-06-03 | 867.41 | $880.18 | — |
| 2026-06-02 | 866.06 | $886.70 | — |
| 2026-06-01 | 863.89 | $885.53 | — |
| 2026-05-29 | 861.61 | $883.14 | — |
| 2026-05-28 | 859.34 | $881.18 | — |
| 2026-05-27 | 857.05 | $876.14 | — |
| 2026-05-26 | 855.04 | $875.99 | — |
| 2026-05-22 | 852.83 | $870.62 | — |
| 2026-05-21 | 850.96 | $867.34 | — |
| 2026-05-20 | 849.23 | $865.75 | — |
| 2026-05-19 | 847.50 | $856.49 | — |
| 2026-05-18 | 846.55 | $862.19 | — |
| 2026-05-15 | 844.90 | $862.78 | — |
| 2026-05-14 | 843.02 | $873.40 | — |
| 2026-05-13 | 839.82 | $866.74 | — |
| 2026-05-12 | 836.99 | $861.67 | — |
| 2026-05-11 | 834.39 | $863.02 | — |
| 2026-05-08 | 831.38 | $861.33 | — |
| 2026-05-07 | 828.22 | $853.99 | — |
| 2026-05-06 | 825.51 | $857.25 | — |
| 2026-05-05 | 822.17 | $844.93 | — |
| 2026-05-04 | 819.78 | $838.11 | — |
| 2026-05-01 | 817.85 | $841.47 | — |
| 2026-04-30 | 815.36 | $838.99 | — |
| 2026-04-29 | 812.87 | $830.47 | — |
| 2026-04-28 | 811.02 | $830.80 | — |
| 2026-04-27 | 808.94 | $834.88 | — |
| 2026-04-24 | 806.21 | $833.84 | — |
| 2026-04-23 | 803.30 | $827.23 | — |
| 2026-04-22 | 800.78 | $830.65 | — |
| 2026-04-21 | 797.64 | $822.04 | — |
| 2026-04-20 | 795.07 | $827.29 | — |
| 2026-04-17 | 791.67 | $829.23 | — |
| 2026-04-16 | 787.72 | $819.37 | — |
| 2026-04-15 | 784.39 | $817.22 | — |
| 2026-04-14 | 780.93 | $810.72 | — |
| 2026-04-13 | 777.80 | $801.26 | — |
| 2026-04-10 | 775.33 | $793.20 | — |
| 2026-04-09 | 773.45 | $794.02 | — |
| 2026-04-08 | 771.28 | $789.10 | — |
| 2026-04-07 | 769.41 | $769.81 | — |
| 2026-04-06 | 769.36 | $769.22 | — |
| 2026-04-02 | 769.38 | $765.78 | — |
| 2026-04-01 | 769.76 | $764.86 | — |
| 2026-03-31 | 770.27 | $759.36 | — |
| 2026-03-30 | 771.42 | $739.99 | — |
| 2026-03-27 | 774.73 | $742.91 | — |
| 2026-03-26 | 778.08 | $755.51 | — |
| 2026-03-25 | 780.46 | $768.88 | — |
| 2026-03-24 | 781.68 | $764.72 | — |
| 2026-03-23 | 783.46 | $767.57 | — |
| 2026-03-20 | 785.13 | $758.85 | — |
| 2026-03-19 | 787.90 | $770.48 | — |
| 2026-03-18 | 789.73 | $772.56 | — |
| 2026-03-17 | 791.54 | $783.21 | — |
| 2026-03-16 | 792.42 | $781.24 | — |
| 2026-03-13 | 793.60 | $773.33 | — |
| 2026-03-12 | 795.73 | $777.96 | — |
| 2026-03-11 | 797.60 | $789.95 | — |
| 2026-03-10 | 798.40 | $790.61 | — |
| 2026-03-09 | 799.22 | $792.19 | — |
| 2026-03-06 | 799.97 | $785.61 | — |
| 2026-03-05 | 801.48 | $796.07 | — |
| 2026-03-04 | 802.05 | $800.56 | — |
| 2026-03-03 | 802.20 | $794.39 | — |
| 2026-03-02 | 803.02 | $801.93 | — |
| 2026-02-27 | 803.14 | $801.55 | — |
| 2026-02-26 | 803.31 | $804.97 | — |
| 2026-02-25 | 803.13 | $809.30 | — |
| 2026-02-24 | 802.48 | $802.75 | — |
| 2026-02-23 | 802.45 | $796.60 | — |
| 2026-02-20 | 803.07 | $804.94 | — |
| 2026-02-19 | 802.87 | $799.37 | — |
| 2026-02-18 | 803.24 | $801.52 | — |
| 2026-02-17 | 803.42 | $797.06 | — |
| 2026-02-13 | 804.09 | $796.13 | — |
| 2026-02-12 | 804.93 | $795.62 | — |
| 2026-02-11 | 805.91 | $808.21 | — |
| 2026-02-10 | 805.67 | $808.24 | — |
| 2026-02-09 | 805.40 | $810.86 | — |
| 2026-02-06 | 804.82 | $807.01 | — |
| 2026-02-05 | 804.59 | $791.39 | — |
| 2026-02-04 | 805.98 | $801.20 | — |
| 2026-02-03 | 806.49 | $805.27 | — |
| 2026-02-02 | 806.61 | $812.09 | — |
| 2026-01-30 | 806.04 | $807.71 | — |
| 2026-01-29 | 805.86 | $811.14 | — |
| 2026-01-28 | 805.31 | $812.18 | — |
| 2026-01-27 | 804.58 | $812.25 | — |
| 2026-01-26 | 803.77 | $808.96 | — |
| 2026-01-23 | 803.23 | $804.93 | — |
| 2026-01-22 | 803.05 | $804.58 | — |
| 2026-01-21 | 802.89 | $800.18 | — |
| 2026-01-20 | 803.17 | $791.00 | — |
| 2026-01-16 | 804.46 | $807.63 | — |
| 2026-01-15 | 804.12 | $808.10 | — |
| 2026-01-14 | 803.70 | $805.99 | — |
| 2026-01-13 | 803.46 | $810.29 | — |
| 2026-01-12 | 802.74 | $811.86 | — |
| 2026-01-09 | 801.78 | $810.51 | — |
| 2026-01-08 | 800.86 | $805.28 | — |
| 2026-01-07 | 800.40 | $805.21 | — |
| 2026-01-06 | 799.89 | $807.99 | — |
| 2026-01-05 | 799.04 | $802.97 | — |
| 2026-01-02 | 798.63 | $797.89 | — |
| 2025-12-31 | 798.71 | $796.20 | — |
| 2025-12-30 | 798.97 | $802.04 | — |
| 2025-12-29 | 798.65 | $803.14 | — |
| 2025-12-26 | 798.17 | $805.93 | — |
| 2025-12-24 | 797.36 | $806.10 | — |
| 2025-12-23 | 796.44 | $803.51 | — |
| 2025-12-22 | 795.69 | $799.87 | — |
| 2025-12-19 | 795.25 | $794.71 | — |
| 2025-12-18 | 795.31 | $787.75 | — |
| 2025-12-17 | 796.10 | $781.55 | — |
| 2025-12-16 | 797.64 | $790.70 | — |
| 2025-12-15 | 798.37 | $799.38 | — |
| 2025-12-12 | 798.26 | $800.52 | — |
| 2025-12-11 | 798.02 | $809.09 | — |
| 2025-12-10 | 796.86 | $807.40 | — |
| 2025-12-09 | 795.75 | $801.97 | — |
| 2025-12-08 | 795.09 | $802.66 | — |
| 2025-12-05 | 794.30 | $805.40 | — |
| 2025-12-04 | 793.13 | $803.72 | — |
| 2025-12-03 | 792.01 | $802.81 | — |
| 2025-12-02 | 790.88 | $800.40 | — |
| 2025-12-01 | 789.87 | $798.41 | — |
| 2025-11-28 | 788.97 | $802.61 | — |
| 2025-11-26 | 787.54 | $798.30 | — |
| 2025-11-25 | 786.41 | $792.82 | — |
| 2025-11-24 | 785.73 | $785.64 | — |
| 2025-11-21 | 785.74 | $773.68 | — |
| 2025-11-20 | 787.01 | $766.10 | — |
| 2025-11-19 | 789.21 | $778.10 | — |
| 2025-11-18 | 790.38 | $775.17 | — |
| 2025-11-17 | 791.98 | $781.56 | — |
| 2025-11-14 | 793.08 | $788.72 | — |
| 2025-11-13 | 793.54 | $788.95 | — |
| 2025-11-12 | 794.02 | $802.21 | — |
| 2025-11-11 | 793.16 | $801.67 | — |
| 2025-11-10 | 792.26 | $800.02 | — |
| 2025-11-07 | 791.45 | $787.77 | — |
| 2025-11-06 | 791.83 | $786.69 | — |
| 2025-11-05 | 792.37 | $795.58 | — |
| 2025-11-04 | 792.04 | $792.68 | — |
| 2025-11-03 | 791.97 | $802.08 | — |
| 2025-10-31 | 790.90 | $800.65 | — |
| 2025-10-30 | 789.88 | $798.50 | — |
| 2025-10-29 | 788.97 | $806.49 | — |
| 2025-10-28 | 787.13 | $806.52 | — |
| 2025-10-27 | 785.08 | $804.64 | — |
| 2025-10-24 | 783.03 | $795.03 | — |
| 2025-10-23 | 781.76 | $788.77 | — |
| 2025-10-22 | 781.02 | $784.19 | — |
| 2025-10-21 | 780.69 | $788.38 | — |
| 2025-10-20 | 779.88 | $788.35 | — |
| 2025-10-17 | 778.99 | $780.02 | — |
| 2025-10-16 | 778.88 | $775.91 | — |
| 2025-10-15 | 779.19 | $780.83 | — |
| 2025-10-14 | 779.02 | $777.64 | — |
| 2025-10-13 | 779.17 | $778.84 | — |
| 2025-10-10 | 779.20 | $766.91 | — |
| 2025-10-09 | 780.50 | $788.18 | — |
| 2025-10-08 | 779.69 | $790.33 | — |
| 2025-10-07 | 778.57 | $785.75 | — |
| 2025-10-06 | 777.81 | $788.75 | — |
| 2025-10-03 | 776.66 | $785.83 | — |
| 2025-10-02 | 775.69 | $785.70 | — |
| 2025-10-01 | 774.64 | $785.20 | — |
| 2025-09-30 | 773.53 | $782.50 | — |
| 2025-09-29 | 772.58 | $781.56 | — |
| 2025-09-26 | 771.64 | $779.50 | — |
| 2025-09-25 | 770.81 | $774.91 | — |
| 2025-09-24 | 770.38 | $778.80 | — |
| 2025-09-23 | 769.49 | $781.02 | — |
| 2025-09-22 | 768.28 | $785.34 | — |
| 2025-09-19 | 766.48 | $781.83 | — |
| 2025-09-18 | 764.87 | $778.03 | — |
| 2025-09-17 | 763.48 | $774.30 | — |
| 2025-09-16 | 762.35 | $775.04 | — |
| 2025-09-15 | 761.01 | $776.02 | — |
| 2025-09-12 | 759.43 | $772.21 | — |
| 2025-09-11 | 758.08 | $772.55 | — |
| 2025-09-10 | 756.56 | $766.04 | — |
| 2025-09-09 | 755.56 | $763.74 | — |
| 2025-09-08 | 754.70 | $761.67 | — |
| 2025-09-05 | 753.97 | $760.03 | — |
| 2025-09-04 | 753.33 | $762.34 | — |
| 2025-09-03 | 752.38 | $755.97 | — |
| 2025-09-02 | 752.01 | $752.11 | — |
| 2025-08-29 | 751.99 | $757.20 | — |
| 2025-08-28 | 751.45 | $762.01 | — |
| 2025-08-27 | 750.33 | $759.59 | — |
| 2025-08-26 | 749.36 | $757.78 | — |
| 2025-08-25 | 748.47 | $754.61 | — |
| 2025-08-22 | 747.83 | $757.83 | — |
| 2025-08-21 | 746.77 | $746.46 | — |
| 2025-08-20 | 746.81 | $749.37 | — |
| 2025-08-19 | 746.54 | $751.16 | — |
| 2025-08-18 | 746.05 | $755.53 | — |
| 2025-08-15 | 745.05 | $755.55 | — |
| 2025-08-14 | 743.95 | $757.57 | — |
| 2025-08-13 | 742.51 | $757.32 | — |
| 2025-08-12 | 740.96 | $754.84 | — |
| 2025-08-11 | 739.49 | $746.35 | — |
| 2025-08-08 | 738.77 | $748.15 | — |
| 2025-08-07 | 737.79 | $742.30 | — |
| 2025-08-06 | 737.31 | $742.88 | — |
| 2025-08-05 | 736.72 | $737.52 | — |
| 2025-08-04 | 736.64 | $741.10 | — |
| 2025-08-01 | 736.17 | $730.32 | — |
| 2025-07-31 | 736.79 | $742.16 | — |
| 2025-07-30 | 736.22 | $744.86 | — |
| 2025-07-29 | 735.31 | $745.78 | — |
| 2025-07-28 | 734.21 | $747.99 | — |
| 2025-07-25 | 732.76 | $747.86 | — |
| 2025-07-24 | 731.17 | $744.86 | — |
| 2025-07-23 | 729.73 | $744.34 | — |
| 2025-07-22 | 728.19 | $738.56 | — |
| 2025-07-21 | 727.10 | $738.07 | — |
| 2025-07-18 | 725.95 | $737.02 | — |
| 2025-07-17 | 724.78 | $737.05 | — |
| 2025-07-16 | 723.49 | $733.10 | — |
| 2025-07-15 | 722.48 | $730.76 | — |
| 2025-07-14 | 721.60 | $733.60 | — |
| 2025-07-11 | 720.34 | $732.56 | — |
| 2025-07-10 | 719.06 | $735.00 | — |
| 2025-07-09 | 717.38 | $732.87 | — |
| 2025-07-08 | 715.75 | $728.44 | — |
| 2025-07-07 | 714.41 | $728.96 | — |
| 2025-07-03 | 712.88 | $734.72 | — |
| 2025-07-02 | 710.58 | $728.53 | — |
| 2025-07-01 | 708.69 | $725.08 | — |
| 2025-06-30 | 706.96 | $725.87 | — |
| 2025-06-27 | 704.97 | $724.75 | — |
| 2025-06-26 | 702.89 | $720.94 | — |
| 2025-06-25 | 700.99 | $715.19 | — |
| 2025-06-24 | 699.50 | $707.29 | — |
| 2025-06-23 | 698.68 | $707.29 | — |
| 2025-06-20 | 697.77 | $700.54 | — |
| 2025-06-18 | 697.48 | $702.03 | — |
| 2025-06-17 | 697.00 | $702.22 | — |
| 2025-06-16 | 696.45 | $708.11 | — |
| 2025-06-13 | 695.23 | $701.41 | — |
| 2025-06-12 | 694.58 | $709.31 | — |
| 2025-06-11 | 693.02 | $706.59 | — |
| 2025-06-10 | 691.60 | $708.53 | — |
| 2025-06-09 | 689.81 | $704.64 | — |
| 2025-06-06 | 688.25 | $703.94 | — |
| 2025-06-05 | 686.60 | $696.70 | — |
| 2025-06-04 | 685.54 | $700.33 | — |
| 2025-06-03 | 683.98 | $700.26 | — |
| 2025-06-02 | 682.27 | $696.21 | — |
| 2025-05-30 | 680.80 | $693.27 | — |
| 2025-05-29 | 679.49 | $693.27 | — |
| 2025-05-28 | 678.04 | $690.49 | — |
| 2025-05-27 | 676.73 | $694.35 | — |
| 2025-05-23 | 674.87 | $680.38 | — |
| 2025-05-22 | 674.29 | $684.93 | — |
| 2025-05-21 | 673.17 | $685.20 | — |
| 2025-05-20 | 671.91 | $696.43 | — |
| 2025-05-19 | 669.33 | $699.13 | — |
| 2025-05-16 | 666.19 | $698.42 | — |
| 2025-05-15 | 662.80 | $693.47 | — |
| 2025-05-14 | 659.57 | $690.45 | — |
| 2025-05-13 | 656.32 | $689.72 | — |
| 2025-05-12 | 652.80 | $684.74 | — |
| 2025-05-09 | 649.44 | $663.08 | — |
| 2025-05-08 | 648.00 | $663.45 | — |
| 2025-05-07 | 646.38 | $656.78 | — |
| 2025-05-06 | 645.28 | $656.78 | — |
| 2025-05-05 | 644.07 | $661.86 | — |
| 2025-05-02 | 642.20 | $666.07 | — |
| 2025-05-01 | 639.69 | $656.41 | — |
| 2025-04-30 | 637.93 | $652.29 | — |
| 2025-04-29 | 636.42 | $651.27 | — |
| 2025-04-28 | 634.85 | $647.51 | — |
| 2025-04-25 | 633.52 | $647.08 | — |
| 2025-04-24 | 632.09 | $642.35 | — |
| 2025-04-23 | 631.01 | $629.60 | — |
| 2025-04-22 | 631.16 | $619.28 | — |
| 2025-04-21 | 632.41 | $604.07 | — |
| 2025-04-17 | 635.40 | $618.63 | — |
| 2025-04-16 | 637.16 | $617.80 | — |
| 2025-04-15 | 639.20 | $631.94 | — |
| 2025-04-14 | 639.96 | $632.97 | — |
| 2025-04-11 | 640.70 | $628.01 | — |
| 2025-04-10 | 642.04 | $616.76 | — |
| 2025-04-09 | 644.70 | $638.24 | — |
| 2025-04-08 | 645.38 | $583.23 | — |
| 2025-04-07 | 651.92 | $592.51 | — |
| 2025-04-04 | 658.17 | $593.90 | — |
| 2025-04-03 | 664.94 | $631.51 | — |
| 2025-04-02 | 668.45 | $663.58 | — |
| 2025-04-01 | 668.97 | $659.14 | — |
| 2025-03-31 | 670.00 | $656.65 | — |
| 2025-03-28 | 671.41 | $654.96 | — |
| 2025-03-27 | 673.14 | $668.13 | — |
| 2025-03-26 | 673.66 | $670.35 | — |
| 2025-03-25 | 674.01 | $677.90 | — |
| 2025-03-24 | 673.60 | $676.80 | — |
| 2025-03-21 | 673.27 | $665.07 | — |
| 2025-03-20 | 674.13 | $664.51 | — |
| 2025-03-19 | 675.14 | $665.89 | — |
| 2025-03-18 | 676.12 | $658.78 | — |
| 2025-03-17 | 677.94 | $665.84 | — |
| 2025-03-14 | 679.22 | $661.54 | — |
| 2025-03-13 | 681.08 | $647.67 | — |
| 2025-03-12 | 684.59 | $656.67 | — |
| 2025-03-11 | 687.53 | $653.47 | — |
| 2025-03-10 | 691.12 | $658.44 | — |
| 2025-03-07 | 694.56 | $676.58 | — |
| 2025-03-06 | 696.45 | $672.77 | — |
| 2025-03-05 | 698.95 | $684.93 | — |
| 2025-03-04 | 700.42 | $677.37 | — |
| 2025-03-03 | 702.85 | $685.75 | — |
| 2025-02-28 | 704.65 | $697.93 | — |
| 2025-02-27 | 705.35 | $686.98 | — |
| 2025-02-26 | 707.29 | $698.04 | — |
| 2025-02-25 | 708.26 | $697.93 | — |
| 2025-02-24 | 709.35 | $701.22 | — |
| 2025-02-21 | 710.21 | $704.68 | — |
| 2025-02-20 | 710.79 | $716.88 | — |
| 2025-02-19 | 710.15 | $719.90 | — |
| 2025-02-18 | 709.12 | $718.18 | — |
| 2025-02-14 | 708.16 | $716.32 | — |
| 2025-02-13 | 707.31 | $716.19 | — |
| 2025-02-12 | 706.37 | $708.83 | — |
| 2025-02-11 | 706.11 | $710.69 | — |
| 2025-02-10 | 705.63 | $710.43 | — |
| 2025-02-07 | 705.12 | $705.60 | — |
| 2025-02-06 | 705.07 | $712.33 | — |
| 2025-02-05 | 704.31 | $709.74 | — |
| 2025-02-04 | 703.74 | $706.96 | — |
| 2025-02-03 | 703.40 | $701.89 | — |
| 2025-01-31 | 703.56 | $707.23 | — |
| 2025-01-30 | 703.17 | $710.77 | — |
| 2025-01-29 | 702.37 | $707.03 | — |
| 2025-01-28 | 701.88 | $710.35 | — |
| 2025-01-27 | 700.99 | $703.87 | — |
| 2025-01-24 | 700.69 | $714.28 | — |
| 2025-01-23 | 699.26 | $716.25 | — |
| 2025-01-22 | 697.47 | $712.46 | — |
| 2025-01-21 | 695.89 | $708.09 | — |
| 2025-01-17 | 694.61 | $701.92 | — |
| 2025-01-16 | 693.84 | $694.96 | — |
| 2025-01-15 | 693.72 | $696.42 | — |
| 2025-01-14 | 693.44 | $683.84 | — |
| 2025-01-13 | 694.45 | $683.05 | — |
| 2025-01-10 | 695.65 | $681.96 | — |
| 2025-01-08 | 697.09 | $692.52 | — |
| 2025-01-07 | 697.57 | $691.42 | — |
| 2025-01-06 | 698.22 | $699.17 | — |
| 2025-01-03 | 698.11 | $695.27 | — |
| 2025-01-02 | 698.41 | $686.57 | — |
| 2024-12-31 | 699.66 | $688.08 | — |
| 2024-12-30 | 700.88 | $690.98 | — |
| 2024-12-27 | 701.92 | $698.45 | — |
| 2024-12-26 | 702.29 | $706.20 | — |
| 2024-12-24 | 701.88 | $706.43 | — |
| 2024-12-23 | 701.40 | $698.72 | — |
| 2024-12-20 | 701.68 | $693.63 | — |
| 2024-12-19 | 702.53 | $686.14 | — |
| 2024-12-18 | 704.25 | $686.74 | — |
| 2024-12-17 | 706.09 | $707.58 | — |
| 2024-12-16 | 705.94 | $710.31 | — |
| 2024-12-13 | 705.48 | $707.53 | — |
| 2024-12-12 | 705.26 | $707.46 | — |
| 2024-12-11 | 705.03 | $714.46 | — |
| 2024-12-10 | 704.04 | $708.66 | — |
| 2024-12-09 | 703.55 | $710.76 | — |
| 2024-12-06 | 702.79 | $715.05 | — |
| 2024-12-05 | 701.50 | $713.20 | — |
| 2024-12-04 | 700.27 | $714.49 | — |
| 2024-12-03 | 698.77 | $710.18 | — |
| 2024-12-02 | 697.57 | $709.84 | — |
| 2024-11-29 | 696.28 | $708.03 | — |
| 2024-11-27 | 695.04 | $704.01 | — |
| 2024-11-26 | 694.10 | $706.66 | — |
| 2024-11-25 | 692.78 | $702.59 | — |
| 2024-11-22 | 691.74 | $700.47 | — |
| 2024-11-21 | 690.83 | $698.02 | — |
| 2024-11-20 | 690.07 | $694.17 | — |
| 2024-11-19 | 689.64 | $694.17 | — |
| 2024-11-18 | 689.16 | $691.43 | — |
| 2024-11-15 | 688.92 | $688.63 | — |
| 2024-11-14 | 688.95 | $697.74 | — |
| 2024-11-13 | 688.03 | $701.91 | — |
| 2024-11-12 | 686.56 | $701.71 | — |
| 2024-11-11 | 684.97 | $703.71 | — |
| 2024-11-08 | 683.00 | $703.03 | — |
| 2024-11-07 | 680.89 | $700.25 | — |
| 2024-11-06 | 678.85 | $695.08 | — |
| 2024-11-05 | 677.14 | $677.93 | — |
| 2024-11-04 | 677.06 | $669.71 | — |
| 2024-11-01 | 677.83 | $671.56 | — |
| 2024-10-31 | 678.49 | $668.79 | — |
| 2024-10-30 | 679.52 | $681.42 | — |
| 2024-10-29 | 679.32 | $683.67 | — |
| 2024-10-28 | 678.86 | $682.57 | — |
| 2024-10-25 | 678.47 | $680.76 | — |
| 2024-10-24 | 678.22 | $680.95 | — |
| 2024-10-23 | 677.94 | $679.50 | — |
| 2024-10-22 | 677.77 | $685.79 | — |
| 2024-10-21 | 676.93 | $686.11 | — |
| 2024-10-18 | 675.96 | $687.33 | — |
| 2024-10-17 | 674.77 | $684.58 | — |
| 2024-10-16 | 673.73 | $684.68 | — |
| 2024-10-15 | 672.58 | $681.49 | — |
| 2024-10-14 | 671.64 | $686.66 | — |
| 2024-10-11 | 670.06 | $681.40 | — |
| 2024-10-10 | 668.87 | $677.31 | — |
| 2024-10-09 | 667.98 | $678.61 | — |
| 2024-10-08 | 666.86 | $673.80 | — |
| 2024-10-07 | 666.13 | $667.36 | — |
| 2024-10-04 | 666.00 | $673.78 | — |
| 2024-10-03 | 665.18 | $667.65 | — |
| 2024-10-02 | 664.92 | $668.78 | — |
| 2024-10-01 | 664.52 | $668.65 | — |
| 2024-09-30 | 664.08 | $674.92 | — |
| 2024-09-27 | 662.94 | $674.20 | — |
| 2024-09-26 | 661.76 | $675.03 | — |
| 2024-09-25 | 660.36 | $672.27 | — |
| 2024-09-24 | 659.11 | $673.52 | — |
| 2024-09-23 | 657.59 | $671.83 | — |
| 2024-09-20 | 656.09 | $669.95 | — |
| 2024-09-19 | 654.63 | $671.25 | — |
| 2024-09-18 | 652.88 | $660.00 | — |
| 2024-09-17 | 652.13 | $661.91 | — |
| 2024-09-16 | 651.10 | $661.71 | — |
| 2024-09-13 | 649.99 | $660.75 | — |
| 2024-09-12 | 648.85 | $657.09 | — |
| 2024-09-11 | 647.99 | $652.19 | — |
| 2024-09-10 | 647.54 | $645.30 | — |
| 2024-09-09 | 647.78 | $642.42 | — |
| 2024-09-06 | 648.34 | $635.01 | — |
| 2024-09-05 | 649.75 | $646.08 | — |
| 2024-09-04 | 650.13 | $648.01 | — |
| 2024-09-03 | 650.36 | $649.03 | — |
| 2024-08-30 | 650.49 | $662.98 | — |
| 2024-08-29 | 649.18 | $656.28 | — |
| 2024-08-28 | 648.43 | $656.26 | — |
| 2024-08-27 | 647.61 | $660.21 | — |
| 2024-08-26 | 646.28 | $659.10 | — |
| 2024-08-23 | 644.93 | $661.17 | — |
| 2024-08-22 | 643.22 | $653.66 | — |
| 2024-08-21 | 642.13 | $659.54 | — |
| 2024-08-20 | 640.29 | $656.73 | — |
| 2024-08-19 | 638.56 | $658.01 | — |
| 2024-08-16 | 636.52 | $651.61 | — |
| 2024-08-15 | 634.93 | $650.22 | — |
| 2024-08-14 | 633.32 | $639.73 | — |
| 2024-08-13 | 632.64 | $637.28 | — |
| 2024-08-12 | 632.15 | $626.73 | — |
| 2024-08-09 | 632.72 | $626.62 | — |
| 2024-08-08 | 633.37 | $623.63 | — |
| 2024-08-07 | 634.39 | $609.59 | — |
| 2024-08-06 | 637.00 | $614.31 | — |
| 2024-08-05 | 639.39 | $608.01 | — |
| 2024-08-02 | 642.69 | $626.75 | — |
| 2024-08-01 | 644.37 | $638.48 | — |
| 2024-07-31 | 644.99 | $647.33 | — |
| 2024-07-30 | 644.75 | $637.24 | — |
| 2024-07-29 | 645.54 | $640.40 | — |
| 2024-07-26 | 646.08 | $639.88 | — |
| 2024-07-25 | 646.73 | $632.81 | — |
| 2024-07-24 | 648.19 | $636.07 | — |
| 2024-07-23 | 649.47 | $651.12 | — |
| 2024-07-22 | 649.30 | $652.13 | — |
| 2024-07-19 | 649.00 | $645.17 | — |
| 2024-07-18 | 649.40 | $649.76 | — |
| 2024-07-17 | 649.37 | $654.88 | — |
| 2024-07-16 | 648.78 | $664.11 | — |
| 2024-07-15 | 647.17 | $659.90 | — |
| 2024-07-12 | 645.83 | $657.97 | — |
| 2024-07-11 | 644.55 | $654.36 | — |
| 2024-07-10 | 643.52 | $660.12 | — |
| 2024-07-09 | 641.77 | $653.37 | — |
| 2024-07-08 | 640.55 | $652.87 | — |
| 2024-07-05 | 639.26 | $652.19 | — |
| 2024-07-03 | 637.90 | $648.55 | — |
| 2024-07-02 | 636.77 | $641.29 | — |
| 2024-07-01 | 636.30 | $641.29 | — |
| 2024-06-28 | 635.77 | $639.57 | — |
| 2024-06-27 | 635.37 | $644.44 | — |
| 2024-06-26 | 634.42 | $643.85 | — |
| 2024-06-25 | 633.43 | $642.84 | — |
| 2024-06-24 | 632.44 | $640.32 | — |
| 2024-06-21 | 631.61 | $642.24 | — |
| 2024-06-20 | 630.49 | $643.21 | — |
| 2024-06-18 | 629.15 | $644.84 | — |
| 2024-06-17 | 627.50 | $643.20 | — |
| 2024-06-14 | 625.84 | $638.23 | — |
| 2024-06-13 | 624.54 | $638.32 | — |
| 2024-06-12 | 623.09 | $636.82 | — |
| 2024-06-11 | 621.64 | $631.44 | — |
| 2024-06-10 | 620.61 | $629.73 | — |
| 2024-06-07 | 619.65 | $628.06 | — |
| 2024-06-06 | 618.77 | $628.65 | — |
| 2024-06-05 | 617.73 | $628.77 | — |
| 2024-06-04 | 616.56 | $621.39 | — |
| 2024-06-03 | 616.05 | $620.43 | — |
| 2024-05-31 | 615.59 | $619.67 | — |
| 2024-05-30 | 615.16 | $614.67 | — |
| 2024-05-29 | 615.22 | $618.31 | — |
| 2024-05-28 | 614.89 | $622.88 | — |
| 2024-05-24 | 614.05 | $622.72 | — |
| 2024-05-23 | 613.14 | $618.39 | — |
| 2024-05-22 | 612.58 | $622.96 | — |
| 2024-05-21 | 611.49 | $624.65 | — |
| 2024-05-20 | 610.11 | $623.07 | — |
| 2024-05-17 | 608.74 | $622.45 | — |
| 2024-05-16 | 607.30 | $621.70 | — |
| 2024-05-15 | 605.78 | $622.87 | — |
| 2024-05-14 | 603.99 | $615.54 | — |
| 2024-05-13 | 602.77 | $612.49 | — |
| 2024-05-10 | 601.75 | $612.63 | — |
| 2024-05-09 | 600.60 | $611.53 | — |
| 2024-05-08 | 599.45 | $608.31 | — |
| 2024-05-07 | 598.52 | $608.31 | — |
| 2024-05-06 | 597.49 | $607.47 | — |
| 2024-05-03 | 596.44 | $601.25 | — |
| 2024-05-02 | 595.93 | $593.76 | — |
| 2024-05-01 | 596.16 | $588.39 | — |
| 2024-04-30 | 596.98 | $590.41 | — |
| 2024-04-29 | 597.67 | $599.82 | — |
| 2024-04-26 | 597.44 | $597.89 | — |
| 2024-04-25 | 597.39 | $591.86 | — |
| 2024-04-24 | 597.98 | $594.57 | — |
| 2024-04-23 | 598.33 | $594.45 | — |
| 2024-04-22 | 598.74 | $587.42 | — |
| 2024-04-19 | 599.93 | $582.33 | — |
| 2024-04-18 | 601.79 | $587.44 | — |
| 2024-04-17 | 603.30 | $588.70 | — |
| 2024-04-16 | 604.83 | $592.12 | — |
| 2024-04-15 | 606.17 | $593.35 | — |
| 2024-04-12 | 607.52 | $600.55 | — |
| 2024-04-11 | 608.26 | $609.36 | — |
| 2024-04-10 | 608.14 | $604.84 | — |
| 2024-04-09 | 608.49 | $610.62 | — |
| 2024-04-08 | 608.26 | $609.65 | — |
| 2024-04-05 | 608.12 | $609.86 | — |
| 2024-04-04 | 607.93 | $603.16 | — |
| 2024-04-03 | 608.44 | $610.62 | — |
| 2024-04-02 | 608.21 | $609.92 | — |
| 2024-04-01 | 608.03 | $614.34 | — |
| 2024-03-28 | 607.36 | $615.58 | — |
| 2024-03-27 | 606.50 | $617.06 | — |
| 2024-03-26 | 605.39 | $611.71 | — |
| 2024-03-25 | 604.72 | $613.43 | — |
| 2024-03-22 | 603.80 | $615.31 | — |
| 2024-03-21 | 602.59 | $616.14 | — |
| 2024-03-20 | 601.16 | $614.15 | — |
| 2024-03-19 | 599.80 | $608.65 | — |
| 2024-03-18 | 598.87 | $605.23 | — |
| 2024-03-15 | 598.20 | $601.43 | — |
| 2024-03-14 | 597.86 | $605.34 | — |
| 2024-03-13 | 597.07 | $606.93 | — |
| 2024-03-12 | 596.03 | $608.08 | — |
| 2024-03-11 | 594.76 | $601.33 | — |
| 2024-03-08 | 594.07 | $602.00 | — |
| 2024-03-07 | 593.24 | $605.90 | — |
| 2024-03-06 | 591.90 | $599.65 | — |
| 2024-03-05 | 591.09 | $596.53 | — |
| 2024-03-04 | 590.51 | $602.66 | — |
| 2024-03-01 | 589.23 | $603.36 | — |
| 2024-02-29 | 587.75 | $598.52 | — |
| 2024-02-28 | 586.61 | $595.30 | — |
| 2024-02-27 | 585.70 | $596.23 | — |
| 2024-02-26 | 584.59 | $595.20 | — |
| 2024-02-23 | 583.47 | $597.44 | — |
| 2024-02-22 | 582.00 | $597.22 | — |
| 2024-02-21 | 580.40 | $584.84 | — |
| 2024-02-20 | 579.94 | $584.08 | — |
| 2024-02-16 | 579.50 | $587.58 | — |
| 2024-02-15 | 578.65 | $590.33 | — |
| 2024-02-14 | 577.42 | $586.78 | — |
| 2024-02-13 | 576.43 | $581.11 | — |
| 2024-02-12 | 575.94 | $589.07 | — |
| 2024-02-09 | 574.56 | $589.62 | — |
| 2024-02-08 | 572.98 | $586.20 | — |
| 2024-02-07 | 571.58 | $585.79 | — |
| 2024-02-06 | 570.09 | $581.00 | — |
| 2024-02-05 | 568.94 | $579.64 | — |
| 2024-02-02 | 567.81 | $581.49 | — |
| 2024-02-01 | 566.37 | $575.32 | — |
| 2024-01-31 | 565.43 | $568.19 | — |
| 2024-01-30 | 565.14 | $577.47 | — |
| 2024-01-29 | 563.84 | $577.77 | — |
| 2024-01-26 | 562.38 | $573.43 | — |
| 2024-01-25 | 561.21 | $573.80 | — |
| 2024-01-24 | 559.89 | $570.77 | — |
| 2024-01-23 | 558.74 | $570.30 | — |
| 2024-01-22 | 557.53 | $568.63 | — |
| 2024-01-19 | 556.36 | $567.38 | — |
| 2024-01-18 | 555.20 | $560.45 | — |
| 2024-01-17 | 554.64 | $555.52 | — |
| 2024-01-16 | 554.55 | $558.65 | — |
| 2024-01-12 | 554.12 | $560.73 | — |
| 2024-01-11 | 553.42 | $560.26 | — |
| 2024-01-10 | 552.70 | $560.62 | — |
| 2024-01-09 | 551.87 | $557.45 | — |
| 2024-01-08 | 551.28 | $558.20 | — |
| 2024-01-05 | 550.56 | $550.42 | — |
| 2024-01-04 | 550.57 | $549.44 | — |
| 2024-01-03 | 550.69 | $551.25 | — |
| 2024-01-02 | 550.63 | $555.68 | — |
| 2023-12-29 | 550.10 | $558.84 | — |
| 2023-12-28 | 549.18 | $560.39 | — |
| 2023-12-27 | 548.00 | $560.12 | — |
| 2023-12-26 | 546.72 | $559.28 | — |
| 2023-12-22 | 545.40 | $556.91 | — |
| 2023-12-21 | 544.19 | $555.99 | — |
| 2023-12-20 | 542.95 | $550.32 | — |
| 2023-12-19 | 542.17 | $558.45 | — |
| 2023-12-18 | 540.46 | $555.15 | — |
| 2023-12-15 | 538.91 | $552.64 | — |
| 2023-12-14 | 537.47 | $552.66 | — |
| 2023-12-13 | 535.87 | $553.61 | — |
| 2023-12-12 | 534.00 | $546.15 | — |
| 2023-12-11 | 532.72 | $543.63 | — |
| 2023-12-08 | 531.57 | $541.50 | — |
| 2023-12-07 | 530.53 | $539.28 | — |
| 2023-12-06 | 529.61 | $534.94 | — |
| 2023-12-05 | 529.05 | $537.02 | — |
| 2023-12-04 | 528.21 | $537.30 | — |
| 2023-12-01 | 527.25 | $540.22 | — |
| 2023-11-30 | 525.88 | $537.03 | — |
| 2023-11-29 | 524.71 | $534.84 | — |
| 2023-11-28 | 523.65 | $535.25 | — |
| 2023-11-27 | 522.42 | $534.73 | — |
| 2023-11-24 | 521.13 | $535.77 | — |
| 2023-11-22 | 519.59 | $535.44 | — |
| 2023-11-21 | 517.92 | $533.25 | — |
| 2023-11-20 | 516.30 | $534.31 | — |
| 2023-11-17 | 514.41 | $530.34 | — |
| 2023-11-16 | 512.73 | $529.65 | — |
| 2023-11-15 | 510.95 | $528.90 | — |
| 2023-11-14 | 509.06 | $527.96 | — |
| 2023-11-13 | 507.07 | $517.96 | — |
| 2023-11-10 | 505.93 | $518.37 | — |
| 2023-11-09 | 504.62 | $510.35 | — |
| 2023-11-08 | 504.01 | $514.38 | — |
| 2023-11-07 | 502.92 | $513.84 | — |
| 2023-11-06 | 501.77 | $512.38 | — |
| 2023-11-03 | 500.66 | $511.46 | — |
| 2023-11-02 | 499.52 | $506.68 | — |
| 2023-11-01 | 498.77 | $497.28 | — |
| 2023-10-31 | 498.92 | $492.10 | — |
| 2023-10-30 | 499.64 | $488.90 | — |
| 2023-10-27 | 500.77 | $483.06 | — |
| 2023-10-26 | 502.63 | $485.38 | — |
| 2023-10-25 | 504.45 | $491.19 | — |
| 2023-10-24 | 505.85 | $498.33 | — |
| 2023-10-23 | 506.64 | $494.73 | — |
| 2023-10-20 | 507.89 | $495.56 | — |
| 2023-10-19 | 509.19 | $501.87 | — |
| 2023-10-18 | 509.96 | $506.12 | — |
| 2023-10-17 | 510.36 | $512.99 | — |
| 2023-10-16 | 510.09 | $513.04 | — |
| 2023-10-13 | 509.78 | $507.65 | — |
| 2023-10-12 | 510.00 | $510.20 | — |
| 2023-10-11 | 509.98 | $513.35 | — |
| 2023-10-10 | 509.62 | $511.14 | — |
| 2023-10-09 | 509.46 | $508.51 | — |
| 2023-10-06 | 509.57 | $505.31 | — |
| 2023-10-05 | 510.01 | $499.33 | — |
| 2023-10-04 | 511.14 | $499.89 | — |
| 2023-10-03 | 512.32 | $495.87 | — |
| 2023-10-02 | 514.05 | $502.73 | — |
| 2023-09-29 | 515.25 | $502.69 | — |
| 2023-09-28 | 516.57 | $505.96 | — |
| 2023-09-27 | 517.68 | $502.94 | — |
| 2023-09-26 | 519.24 | $502.81 | — |
| 2023-09-25 | 520.97 | $510.30 | — |
| 2023-09-22 | 522.09 | $508.25 | — |
| 2023-09-21 | 523.54 | $517.89 | — |
| 2023-09-20 | 524.14 | $517.89 | — |
| 2023-09-19 | 524.80 | $522.76 | — |
| 2023-09-18 | 525.01 | $523.89 | — |
| 2023-09-15 | 525.13 | $523.50 | — |
| 2023-09-14 | 525.30 | $529.93 | — |
| 2023-09-13 | 524.81 | $525.36 | — |
| 2023-09-12 | 524.76 | $524.70 | — |
| 2023-09-11 | 524.76 | $527.69 | — |
| 2023-09-08 | 524.45 | $524.17 | — |
| 2023-09-07 | 524.48 | $523.38 | — |
| 2023-09-06 | 524.60 | $525.00 | — |
| 2023-09-05 | 524.56 | $528.67 | — |
| 2023-09-01 | 524.13 | $530.87 | — |
| 2023-08-31 | 523.42 | $529.90 | — |
| 2023-08-30 | 522.73 | $530.62 | — |
| 2023-08-29 | 521.90 | $528.51 | — |
| 2023-08-28 | 521.21 | $520.94 | — |
| 2023-08-25 | 521.24 | $517.69 | — |
| 2023-08-24 | 521.61 | $514.18 | — |
| 2023-08-23 | 522.39 | $521.12 | — |
| 2023-08-22 | 522.52 | $515.42 | — |
| 2023-08-21 | 523.27 | $516.85 | — |
| 2023-08-18 | 523.95 | $513.31 | — |
| 2023-08-17 | 525.07 | $513.35 | — |
| 2023-08-16 | 526.30 | $517.25 | — |
| 2023-08-15 | 527.25 | $521.09 | — |
| 2023-08-14 | 527.90 | $527.11 | — |
| 2023-08-11 | 527.99 | $524.07 | — |
| 2023-08-10 | 528.40 | $524.56 | — |
| 2023-08-09 | 528.80 | $524.36 | — |
| 2023-08-08 | 529.27 | $528.03 | — |
| 2023-08-07 | 529.40 | $530.26 | — |
| 2023-08-04 | 529.31 | $525.51 | — |
| 2023-08-03 | 529.71 | $528.27 | — |
| 2023-08-02 | 529.86 | $529.60 | — |
| 2023-08-01 | 529.89 | $537.02 | — |
| 2023-07-31 | 529.14 | $538.44 | — |
| 2023-07-28 | 528.16 | $537.64 | — |
| 2023-07-27 | 527.16 | $532.32 | — |
| 2023-07-26 | 526.62 | $535.73 | — |
| 2023-07-25 | 525.66 | $535.81 | — |
| 2023-07-24 | 524.59 | $534.29 | — |
| 2023-07-21 | 523.57 | $532.14 | — |
| 2023-07-20 | 522.67 | $531.97 | — |
| 2023-07-19 | 521.69 | $535.54 | — |
| 2023-07-18 | 520.24 | $534.27 | — |
| 2023-07-17 | 518.76 | $530.49 | — |
| 2023-07-14 | 517.52 | $528.45 | — |
| 2023-07-13 | 516.37 | $528.98 | — |
| 2023-07-12 | 515.05 | $524.48 | — |
| 2023-07-11 | 514.05 | $517.11 | — |
| 2023-07-10 | 513.73 | $517.11 | — |
| 2023-07-07 | 513.38 | $515.87 | — |
| 2023-07-06 | 513.11 | $517.27 | — |
| 2023-07-05 | 512.67 | $521.36 | — |
| 2023-07-03 | 511.76 | $522.33 | — |
| 2023-06-30 | 510.65 | $521.69 | — |
| 2023-06-29 | 509.49 | $517.34 | — |
| 2023-06-28 | 508.66 | $514.98 | — |
| 2023-06-27 | 507.99 | $515.16 | — |
| 2023-06-26 | 507.24 | $509.32 | — |
| 2023-06-23 | 507.02 | $511.61 | — |
| 2023-06-22 | 506.54 | $515.55 | — |
| 2023-06-21 | 505.59 | $513.60 | — |
| 2023-06-20 | 504.74 | $516.28 | — |
| 2023-06-16 | 503.53 | $518.72 | — |
| 2023-06-15 | 501.93 | $520.64 | — |
| 2023-06-14 | 499.96 | $514.26 | — |
| 2023-06-13 | 498.46 | $513.72 | — |
| 2023-06-12 | 496.85 | $510.16 | — |
| 2023-06-09 | 495.45 | $505.45 | — |
| 2023-06-08 | 494.40 | $504.86 | — |
| 2023-06-07 | 493.30 | $501.70 | — |
| 2023-06-06 | 492.41 | $503.60 | — |
| 2023-06-05 | 491.23 | $502.41 | — |
| 2023-06-02 | 490.06 | $503.41 | — |
| 2023-06-01 | 488.65 | $496.17 | — |
| 2023-05-31 | 487.86 | $491.24 | — |
| 2023-05-30 | 487.50 | $494.16 | — |
| 2023-05-26 | 486.80 | $494.12 | — |
| 2023-05-25 | 486.03 | $487.72 | — |
| 2023-05-24 | 485.86 | $483.47 | — |
| 2023-05-23 | 486.11 | $487.03 | — |
| 2023-05-22 | 486.01 | $492.54 | — |
| 2023-05-19 | 485.32 | $492.41 | — |
| 2023-05-18 | 484.58 | $493.11 | — |
| 2023-05-17 | 483.68 | $488.41 | — |
| 2023-05-16 | 483.18 | $482.58 | — |
| 2023-05-15 | 483.24 | $485.65 | — |
| 2023-05-12 | 482.99 | $484.15 | — |
| 2023-05-11 | 482.87 | $484.81 | — |
| 2023-05-10 | 482.66 | $485.53 | — |
| 2023-05-09 | 482.36 | $483.35 | — |
| 2023-05-08 | 482.26 | $485.54 | — |
| 2023-05-05 | 481.91 | $485.31 | — |
| 2023-05-04 | 481.55 | $476.48 | — |
| 2023-05-03 | 482.09 | $479.89 | — |
| 2023-05-02 | 482.32 | $483.27 | — |
| 2023-05-01 | 482.22 | $488.93 | — |
| 2023-04-28 | 481.51 | $489.13 | — |
| 2023-04-27 | 480.71 | $485.08 | — |
| 2023-04-26 | 480.25 | $475.76 | — |
| 2023-04-25 | 480.72 | $477.59 | — |
| 2023-04-24 | 481.05 | $485.25 | — |
| 2023-04-21 | 480.61 | $484.83 | — |
| 2023-04-20 | 480.17 | $484.39 | — |
| 2023-04-19 | 479.73 | $487.23 | — |
| 2023-04-18 | 478.94 | $487.27 | — |
| 2023-04-17 | 478.06 | $486.85 | — |
| 2023-04-14 | 477.13 | $485.24 | — |
| 2023-04-13 | 476.28 | $486.24 | — |
| 2023-04-12 | 475.23 | $479.81 | — |
| 2023-04-11 | 474.75 | $481.79 | — |
| 2023-04-10 | 474.01 | $481.81 | — |
| 2023-04-06 | 473.19 | $481.32 | — |
| 2023-04-05 | 472.33 | $479.50 | — |
| 2023-04-04 | 471.57 | $480.64 | — |
| 2023-04-03 | 470.62 | $483.41 | — |
| 2023-03-31 | 469.27 | $481.62 | — |
| 2023-03-30 | 467.97 | $476.75 | — |
| 2023-03-29 | 467.05 | $473.97 | — |
| 2023-03-28 | 466.32 | $467.32 | — |
| 2023-03-27 | 466.22 | $468.05 | — |
| 2023-03-24 | 466.02 | $467.28 | — |
| 2023-03-23 | 465.89 | $464.66 | — |
| 2023-03-22 | 466.02 | $463.25 | — |
| 2023-03-21 | 466.31 | $470.96 | — |
| 2023-03-20 | 465.82 | $464.88 | — |
| 2023-03-17 | 465.92 | $460.77 | — |
| 2023-03-16 | 466.47 | $465.89 | — |
| 2023-03-15 | 466.53 | $457.81 | — |
| 2023-03-14 | 467.45 | $461.01 | — |
| 2023-03-13 | 468.12 | $453.28 | — |
| 2023-03-10 | 469.68 | $454.02 | — |
| 2023-03-09 | 471.33 | $460.74 | — |
| 2023-03-08 | 472.45 | $469.33 | — |
| 2023-03-07 | 472.78 | $468.62 | — |
| 2023-03-06 | 473.21 | $475.90 | — |
| 2023-03-03 | 472.93 | $475.56 | — |
| 2023-03-02 | 472.66 | $467.97 | — |
| 2023-03-01 | 473.15 | $464.38 | — |
| 2023-02-28 | 474.07 | $466.55 | — |
| 2023-02-27 | 474.86 | $467.91 | — |
| 2023-02-24 | 475.60 | $466.42 | — |
| 2023-02-23 | 476.56 | $471.37 | — |
| 2023-02-22 | 477.11 | $468.84 | — |
| 2023-02-21 | 477.98 | $469.57 | — |
| 2023-02-17 | 478.86 | $479.16 | — |
| 2023-02-16 | 478.83 | $480.41 | — |
| 2023-02-15 | 478.67 | $487.07 | — |
| 2023-02-14 | 477.78 | $485.61 | — |
| 2023-02-13 | 476.96 | $485.68 | — |
| 2023-02-10 | 476.04 | $480.12 | — |
| 2023-02-09 | 475.61 | $478.98 | — |
| 2023-02-08 | 475.25 | $483.17 | — |
| 2023-02-07 | 474.42 | $488.56 | — |
| 2023-02-06 | 472.93 | $482.34 | — |
| 2023-02-03 | 471.94 | $485.29 | — |
| 2023-02-02 | 470.54 | $490.34 | — |
| 2023-02-01 | 468.45 | $483.21 | — |
| 2023-01-31 | 466.90 | $478.21 | — |
| 2023-01-30 | 465.71 | $471.30 | — |
| 2023-01-27 | 465.12 | $477.45 | — |
| 2023-01-26 | 463.82 | $476.25 | — |
| 2023-01-25 | 462.51 | $471.03 | — |
| 2023-01-24 | 461.62 | $471.11 | — |
| 2023-01-23 | 460.62 | $471.44 | — |
| 2023-01-20 | 459.48 | $465.90 | — |
| 2023-01-19 | 458.80 | $457.25 | — |
| 2023-01-18 | 458.97 | $460.71 | — |
| 2023-01-17 | 458.78 | $467.99 | — |
| 2023-01-13 | 457.81 | $468.94 | — |
| 2023-01-12 | 456.64 | $467.06 | — |
| 2023-01-11 | 455.54 | $465.41 | — |
| 2023-01-10 | 454.51 | $459.50 | — |
| 2023-01-09 | 453.98 | $456.31 | — |
| 2023-01-06 | 453.74 | $456.58 | — |
| 2023-01-05 | 453.44 | $446.38 | — |
| 2023-01-04 | 454.18 | $451.55 | — |
| 2023-01-03 | 454.46 | $448.16 | — |
| 2022-12-30 | 455.12 | $449.95 | — |
| 2022-12-29 | 455.66 | $451.07 | — |
| 2022-12-28 | 456.15 | $443.28 | — |
| 2022-12-27 | 457.50 | $448.67 | — |
| 2022-12-23 | 458.43 | $450.45 | — |
| 2022-12-22 | 459.27 | $447.81 | — |
| 2022-12-21 | 460.48 | $454.38 | — |
| 2022-12-20 | 461.12 | $447.66 | — |
| 2022-12-19 | 462.53 | $447.18 | — |
| 2022-12-16 | 464.15 | $451.22 | — |
| 2022-12-15 | 465.51 | $456.27 | — |
| 2022-12-14 | 466.48 | $467.88 | — |
| 2022-12-13 | 466.34 | $470.64 | — |
| 2022-12-12 | 465.88 | $469.54 | — |
| 2022-12-09 | 465.50 | $462.91 | — |
| 2022-12-08 | 465.77 | $466.33 | — |
| 2022-12-07 | 465.71 | $462.78 | — |
| 2022-12-06 | 466.02 | $463.63 | — |
| 2022-12-05 | 466.27 | $470.40 | — |
| 2022-12-02 | 465.84 | $478.96 | — |
| 2022-12-01 | 464.46 | $479.50 | — |
| 2022-11-30 | 462.87 | $479.84 | — |
| 2022-11-29 | 461.09 | $465.32 | — |
| 2022-11-28 | 460.64 | $466.02 | — |
| 2022-11-25 | 460.07 | $473.32 | — |
| 2022-11-23 | 458.68 | $473.44 | — |
| 2022-11-22 | 457.13 | $470.64 | — |
| 2022-11-21 | 455.70 | $464.31 | — |
| 2022-11-18 | 454.80 | $466.07 | — |
| 2022-11-17 | 453.61 | $463.85 | — |
| 2022-11-16 | 452.53 | $465.20 | — |
| 2022-11-15 | 451.20 | $468.95 | — |
| 2022-11-14 | 449.33 | $464.87 | — |
| 2022-11-11 | 447.70 | $468.96 | — |
| 2022-11-10 | 445.46 | $464.66 | — |
| 2022-11-09 | 443.44 | $440.23 | — |
| 2022-11-08 | 443.78 | $449.48 | — |
| 2022-11-07 | 443.17 | $446.97 | — |
| 2022-11-04 | 442.77 | $442.71 | — |
| 2022-11-03 | 442.78 | $436.68 | — |
| 2022-11-02 | 443.42 | $441.35 | — |
| 2022-11-01 | 443.64 | $452.58 | — |
| 2022-10-31 | 442.70 | $454.44 | — |
| 2022-10-28 | 441.47 | $457.83 | — |
| 2022-10-27 | 439.74 | $446.80 | — |
| 2022-10-26 | 439.00 | $449.52 | — |
| 2022-10-25 | 437.89 | $452.86 | — |
| 2022-10-24 | 436.32 | $445.61 | — |
| 2022-10-21 | 435.34 | $440.38 | — |
| 2022-10-20 | 434.81 | $430.16 | — |
| 2022-10-19 | 435.30 | $433.57 | — |
| 2022-10-18 | 435.48 | $436.48 | — |
| 2022-10-17 | 435.38 | $431.54 | — |
| 2022-10-14 | 435.78 | $420.42 | — |
| 2022-10-13 | 437.40 | $430.59 | — |
| 2022-10-12 | 438.11 | $419.64 | — |
| 2022-10-11 | 440.06 | $421.02 | — |
| 2022-10-10 | 442.06 | $423.77 | — |
| 2022-10-07 | 443.99 | $426.97 | — |
| 2022-10-06 | 445.78 | $439.24 | — |
| 2022-10-05 | 446.47 | $443.67 | — |
| 2022-10-04 | 446.76 | $444.53 | — |
| 2022-10-03 | 446.99 | $431.28 | — |
| 2022-09-30 | 448.65 | $420.40 | — |
| 2022-09-29 | 451.62 | $428.70 | — |
| 2022-09-28 | 454.03 | $437.89 | — |
| 2022-09-27 | 455.73 | $429.42 | — |
| 2022-09-26 | 458.50 | $430.31 | — |
| 2022-09-23 | 461.47 | $434.80 | — |
| 2022-09-22 | 464.28 | $442.39 | — |
| 2022-09-21 | 466.58 | $446.14 | — |
| 2022-09-20 | 468.74 | $453.87 | — |
| 2022-09-19 | 470.30 | $459.04 | — |
| 2022-09-16 | 471.49 | $455.91 | — |
| 2022-09-15 | 473.12 | $459.20 | — |
| 2022-09-14 | 474.59 | $464.40 | — |
| 2022-09-13 | 475.66 | $462.71 | — |
| 2022-09-12 | 477.03 | $483.60 | — |
| 2022-09-09 | 476.34 | $478.54 | — |
| 2022-09-08 | 476.10 | $471.30 | — |
| 2022-09-07 | 476.61 | $468.15 | — |
| 2022-09-06 | 477.50 | $459.71 | — |
| 2022-09-02 | 479.37 | $461.54 | — |
| 2022-09-01 | 481.25 | $466.55 | — |
| 2022-08-31 | 482.80 | $465.07 | — |
| 2022-08-30 | 484.66 | $468.64 | — |
| 2022-08-29 | 486.35 | $473.83 | — |
| 2022-08-26 | 487.67 | $476.98 | — |
| 2022-08-25 | 488.79 | $493.59 | — |
| 2022-08-24 | 488.28 | $486.72 | — |
| 2022-08-23 | 488.45 | $485.30 | — |
| 2022-08-22 | 488.78 | $486.38 | — |
| 2022-08-19 | 489.03 | $496.96 | — |
| 2022-08-18 | 488.20 | $503.45 | — |
| 2022-08-17 | 486.59 | $502.23 | — |
| 2022-08-16 | 484.95 | $505.80 | — |
| 2022-08-15 | 482.75 | $504.84 | — |
| 2022-08-12 | 480.43 | $502.82 | — |
| 2022-08-11 | 478.07 | $494.20 | — |
| 2022-08-10 | 476.37 | $494.42 | — |
| 2022-08-09 | 474.47 | $484.10 | — |
| 2022-08-08 | 473.46 | $486.13 | — |
| 2022-08-05 | 472.13 | $486.72 | — |
| 2022-08-04 | 470.59 | $487.45 | — |
| 2022-08-03 | 468.82 | $487.79 | — |
| 2022-08-02 | 466.82 | $480.28 | — |
| 2022-08-01 | 465.40 | $483.50 | — |
| 2022-07-29 | 463.50 | $484.86 | — |
| 2022-07-28 | 461.25 | $478.01 | — |
| 2022-07-27 | 459.49 | $472.23 | — |
| 2022-07-26 | 458.14 | $460.21 | — |
| 2022-07-25 | 457.93 | $465.58 | — |
| 2022-07-22 | 457.12 | $464.97 | — |
| 2022-07-21 | 456.29 | $469.34 | — |
| 2022-07-20 | 454.92 | $464.72 | — |
| 2022-07-19 | 453.89 | $461.99 | — |
| 2022-07-18 | 453.04 | $449.56 | — |
| 2022-07-15 | 453.40 | $453.35 | — |
| 2022-07-14 | 453.41 | $444.81 | — |
| 2022-07-13 | 454.31 | $447.28 | — |
| 2022-07-12 | 455.05 | $449.28 | — |
| 2022-07-11 | 455.66 | $453.45 | — |
| 2022-07-08 | 455.89 | $458.73 | — |
| 2022-07-07 | 455.60 | $459.08 | — |
| 2022-07-06 | 455.23 | $452.27 | — |
| 2022-07-05 | 455.54 | $450.65 | — |
| 2022-07-01 | 456.05 | $449.85 | — |
| 2022-06-30 | 456.71 | $445.15 | — |
| 2022-06-29 | 457.92 | $450.90 | — |
| 2022-06-28 | 458.66 | $451.19 | — |
| 2022-06-27 | 459.45 | $460.44 | — |
| 2022-06-24 | 459.35 | $461.81 | — |
| 2022-06-23 | 459.09 | $448.09 | — |
| 2022-06-22 | 460.24 | $443.84 | — |
| 2022-06-21 | 461.97 | $444.41 | — |
| 2022-06-17 | 463.82 | $433.77 | — |
| 2022-06-16 | 466.98 | $432.80 | — |
| 2022-06-15 | 470.58 | $447.38 | — |
| 2022-06-14 | 473.02 | $440.93 | — |
| 2022-06-13 | 476.40 | $442.45 | — |
| 2022-06-10 | 479.98 | $460.25 | — |
| 2022-06-09 | 482.05 | $474.01 | — |
| 2022-06-08 | 482.90 | $485.51 | — |
| 2022-06-07 | 482.62 | $490.78 | — |
| 2022-06-06 | 481.76 | $486.14 | — |
| 2022-06-03 | 481.30 | $484.64 | — |
| 2022-06-02 | 480.95 | $492.63 | — |
| 2022-06-01 | 479.72 | $483.65 | — |
| 2022-05-31 | 479.31 | $487.25 | — |
| 2022-05-27 | 478.47 | $490.28 | — |
| 2022-05-26 | 477.23 | $478.36 | — |
| 2022-05-25 | 477.11 | $469.02 | — |
| 2022-05-24 | 477.97 | $464.62 | — |
| 2022-05-23 | 479.37 | $468.41 | — |
| 2022-05-20 | 480.52 | $459.82 | — |
| 2022-05-19 | 482.70 | $459.75 | — |
| 2022-05-18 | 485.12 | $462.40 | — |
| 2022-05-17 | 487.51 | $481.74 | — |
| 2022-05-16 | 488.12 | $472.20 | — |
| 2022-05-13 | 489.79 | $474.04 | — |
| 2022-05-12 | 491.45 | $462.94 | — |
| 2022-05-11 | 494.45 | $463.38 | — |
| 2022-05-10 | 497.72 | $471.11 | — |
| 2022-05-09 | 500.53 | $469.96 | — |
| 2022-05-06 | 503.74 | $485.47 | — |
| 2022-05-05 | 505.67 | $488.16 | — |
| 2022-05-04 | 507.51 | $506.14 | — |
| 2022-05-03 | 507.65 | $491.46 | — |
| 2022-05-02 | 509.36 | $489.11 | — |
| 2022-04-29 | 511.49 | $486.35 | — |
| 2022-04-28 | 514.14 | $504.62 | — |
| 2022-04-27 | 515.14 | $492.41 | — |
| 2022-04-26 | 517.53 | $491.37 | — |
| 2022-04-25 | 520.28 | $505.58 | — |
| 2022-04-22 | 521.83 | $502.72 | — |
| 2022-04-21 | 523.84 | $517.05 | — |
| 2022-04-20 | 524.56 | $524.75 | — |
| 2022-04-19 | 524.54 | $525.07 | — |
| 2022-04-18 | 524.48 | $516.75 | — |
| 2022-04-14 | 525.29 | $516.86 | — |
| 2022-04-13 | 526.18 | $523.21 | — |
| 2022-04-12 | 526.49 | $517.33 | — |
| 2022-04-11 | 527.46 | $519.09 | — |
| 2022-04-08 | 528.34 | $528.00 | — |
| 2022-04-07 | 528.38 | $529.39 | — |
| 2022-04-06 | 528.27 | $527.08 | — |
| 2022-04-05 | 528.39 | $532.24 | — |
| 2022-04-04 | 527.99 | $538.94 | — |
| 2022-04-01 | 526.84 | $534.61 | — |
| 2022-03-31 | 526.02 | $532.80 | — |
| 2022-03-30 | 525.31 | $543.14 | — |
| 2022-03-29 | 523.43 | $546.53 | — |
| 2022-03-28 | 521.00 | $539.91 | — |
| 2022-03-25 | 519.01 | $536.08 | — |
| 2022-03-24 | 517.21 | $533.37 | — |
| 2022-03-23 | 515.51 | $525.79 | — |
| 2022-03-22 | 514.42 | $532.30 | — |
| 2022-03-21 | 512.54 | $526.33 | — |
| 2022-03-18 | 511.09 | $526.53 | — |
| 2022-03-17 | 509.47 | $520.47 | — |
| 2022-03-16 | 508.31 | $514.10 | — |
| 2022-03-15 | 507.70 | $502.84 | — |
| 2022-03-14 | 508.21 | $492.29 | — |
| 2022-03-11 | 509.89 | $495.86 | — |
| 2022-03-10 | 511.36 | $502.34 | — |
| 2022-03-09 | 512.31 | $504.45 | — |
| 2022-03-08 | 513.14 | $491.75 | — |
| 2022-03-07 | 515.39 | $495.32 | — |
| 2022-03-04 | 517.50 | $510.37 | — |
| 2022-03-03 | 518.25 | $514.41 | — |
| 2022-03-02 | 518.66 | $517.06 | — |
| 2022-03-01 | 518.83 | $507.59 | — |
| 2022-02-28 | 520.01 | $515.56 | — |
| 2022-02-25 | 520.48 | $516.77 | — |
| 2022-02-24 | 520.87 | $505.41 | — |
| 2022-02-23 | 522.50 | $497.92 | — |
| 2022-02-22 | 525.08 | $507.26 | — |
| 2022-02-18 | 526.96 | $512.45 | — |
| 2022-02-17 | 528.49 | $516.07 | — |
| 2022-02-16 | 529.79 | $527.16 | — |
| 2022-02-15 | 530.07 | $526.62 | — |
| 2022-02-14 | 530.44 | $518.40 | — |
| 2022-02-11 | 531.70 | $520.36 | — |
| 2022-02-10 | 532.90 | $530.41 | — |
| 2022-02-09 | 533.16 | $540.11 | — |
| 2022-02-08 | 532.43 | $532.32 | — |
| 2022-02-07 | 532.44 | $527.88 | — |
| 2022-02-04 | 532.92 | $529.83 | — |
| 2022-02-03 | 533.24 | $527.03 | — |
| 2022-02-02 | 533.90 | $540.17 | — |
| 2022-02-01 | 533.24 | $535.12 | — |
| 2022-01-31 | 533.04 | $531.48 | — |
| 2022-01-28 | 533.20 | $521.61 | — |
| 2022-01-27 | 534.42 | $509.16 | — |
| 2022-01-26 | 537.08 | $511.89 | — |
| 2022-01-25 | 539.73 | $512.65 | — |
| 2022-01-24 | 542.58 | $518.96 | — |
| 2022-01-21 | 545.07 | $517.53 | — |
| 2022-01-20 | 547.97 | $527.50 | — |
| 2022-01-19 | 550.12 | $533.35 | — |
| 2022-01-18 | 551.89 | $538.56 | — |
| 2022-01-14 | 553.29 | $548.60 | — |
| 2022-01-13 | 553.78 | $548.14 | — |
| 2022-01-12 | 554.38 | $556.01 | — |
| 2022-01-11 | 554.21 | $554.44 | — |
| 2022-01-10 | 554.18 | $549.40 | — |
| 2022-01-07 | 554.68 | $550.19 | — |
| 2022-01-06 | 555.16 | $552.33 | — |
| 2022-01-05 | 555.46 | $552.75 | — |
| 2022-01-04 | 555.74 | $563.73 | — |
| 2022-01-03 | 554.90 | $564.05 | — |
| 2021-12-31 | 553.94 | $560.47 | — |
| 2021-12-30 | 553.25 | $561.92 | — |
| 2021-12-29 | 552.34 | $563.56 | — |
| 2021-12-28 | 551.15 | $562.77 | — |
| 2021-12-27 | 549.93 | $563.34 | — |
| 2021-12-23 | 548.52 | $555.62 | — |
| 2021-12-22 | 547.77 | $552.18 | — |
| 2021-12-21 | 547.31 | $546.56 | — |
| 2021-12-20 | 547.39 | $536.97 | — |
| 2021-12-17 | 548.48 | $543.13 | — |
| 2021-12-16 | 549.05 | $548.75 | — |
| 2021-12-15 | 549.08 | $553.57 | — |
| 2021-12-14 | 548.61 | $544.66 | — |
| 2021-12-13 | 549.02 | $548.67 | — |
| 2021-12-10 | 549.06 | $553.72 | — |
| 2021-12-09 | 548.57 | $548.48 | — |
| 2021-12-08 | 548.58 | $557.48 | — |
| 2021-12-07 | 547.64 | $555.76 | — |
| 2021-12-06 | 546.79 | $544.48 | — |
| 2021-12-03 | 547.03 | $538.16 | — |
| 2021-12-02 | 547.96 | $542.72 | — |
| 2021-12-01 | 548.51 | $535.04 | — |
| 2021-11-30 | 549.93 | $541.39 | — |
| 2021-11-29 | 550.83 | $551.77 | — |
| 2021-11-26 | 550.73 | $544.56 | — |
| 2021-11-24 | 551.38 | $557.20 | — |
| 2021-11-23 | 550.77 | $555.90 | — |
| 2021-11-22 | 550.23 | $554.97 | — |
| 2021-11-19 | 549.73 | $556.70 | — |
| 2021-11-18 | 549.00 | $557.47 | — |
| 2021-11-17 | 548.10 | $555.54 | — |
| 2021-11-16 | 547.32 | $556.88 | — |
| 2021-11-15 | 546.31 | $554.71 | — |
| 2021-11-12 | 545.43 | $554.69 | — |
| 2021-11-11 | 544.46 | $550.66 | — |
| 2021-11-10 | 543.80 | $550.36 | — |
| 2021-11-09 | 543.11 | $554.80 | — |
| 2021-11-08 | 541.88 | $556.70 | — |
| 2021-11-05 | 540.32 | $556.20 | — |
| 2021-11-04 | 538.65 | $554.09 | — |
| 2021-11-03 | 537.03 | $551.70 | — |
| 2021-11-02 | 535.48 | $548.16 | — |
| 2021-11-01 | 534.15 | $546.15 | — |
| 2021-10-29 | 532.88 | $545.16 | — |
| 2021-10-28 | 531.59 | $544.04 | — |
| 2021-10-27 | 530.28 | $538.72 | — |
| 2021-10-26 | 529.39 | $541.45 | — |
| 2021-10-25 | 528.12 | $540.47 | — |
| 2021-10-22 | 526.82 | $537.91 | — |
| 2021-10-21 | 525.66 | $538.49 | — |
| 2021-10-20 | 524.31 | $536.84 | — |
| 2021-10-19 | 522.99 | $534.86 | — |
| 2021-10-18 | 521.74 | $530.93 | — |
| 2021-10-15 | 520.77 | $529.15 | — |
| 2021-10-14 | 519.89 | $525.24 | — |
| 2021-10-13 | 519.32 | $516.37 | — |
| 2021-10-12 | 519.63 | $514.80 | — |
| 2021-10-11 | 520.14 | $516.05 | — |
| 2021-10-08 | 520.57 | $519.62 | — |
| 2021-10-07 | 520.68 | $520.61 | — |
| 2021-10-06 | 520.68 | $516.20 | — |
| 2021-10-05 | 521.15 | $514.10 | — |
| 2021-10-04 | 521.90 | $508.70 | — |
| 2021-10-01 | 523.29 | $515.35 | — |
| 2021-09-30 | 524.12 | $509.49 | — |
| 2021-09-29 | 525.66 | $517.39 | — |
| 2021-09-28 | 526.53 | $516.53 | — |
| 2021-09-27 | 527.58 | $527.24 | — |
| 2021-09-24 | 527.62 | $528.69 | — |
| 2021-09-23 | 527.51 | $527.91 | — |
| 2021-09-22 | 527.47 | $521.56 | — |
| 2021-09-21 | 528.09 | $516.64 | — |
| 2021-09-20 | 529.29 | $517.04 | — |
| 2021-09-17 | 530.58 | $525.97 | — |
| 2021-09-16 | 531.07 | $530.80 | — |
| 2021-09-15 | 531.10 | $531.62 | — |
| 2021-09-14 | 531.04 | $527.14 | — |
| 2021-09-13 | 531.45 | $530.05 | — |
| 2021-09-10 | 531.60 | $528.84 | — |
| 2021-09-09 | 531.89 | $532.93 | — |
| 2021-09-08 | 531.78 | $535.35 | — |
| 2021-09-07 | 531.40 | $536.04 | — |
| 2021-09-03 | 530.91 | $537.85 | — |
| 2021-09-02 | 530.18 | $538.01 | — |
| 2021-09-01 | 529.36 | $536.41 | — |
| 2021-08-31 | 528.62 | $536.20 | — |
| 2021-08-30 | 527.82 | $536.87 | — |
| 2021-08-27 | 526.87 | $534.53 | — |
| 2021-08-26 | 526.06 | $529.85 | — |
| 2021-08-25 | 525.66 | $532.93 | — |
| 2021-08-24 | 524.90 | $531.75 | — |
| 2021-08-23 | 524.18 | $530.95 | — |
| 2021-08-20 | 523.46 | $526.41 | — |
| 2021-08-19 | 523.15 | $522.16 | — |
| 2021-08-18 | 523.26 | $521.47 | — |
| 2021-08-17 | 523.45 | $527.03 | — |
| 2021-08-16 | 523.07 | $530.74 | — |
| 2021-08-13 | 522.26 | $529.34 | — |
| 2021-08-12 | 521.52 | $528.47 | — |
| 2021-08-11 | 520.78 | $526.78 | — |
| 2021-08-10 | 520.15 | $525.46 | — |
| 2021-08-09 | 519.59 | $524.94 | — |
| 2021-08-06 | 519.03 | $525.39 | — |
| 2021-08-05 | 518.36 | $524.46 | — |
| 2021-08-04 | 517.72 | $521.27 | — |
| 2021-08-03 | 517.35 | $523.69 | — |
| 2021-08-02 | 516.68 | $519.43 | — |
| 2021-07-30 | 516.39 | $520.39 | — |
| 2021-07-29 | 515.97 | $523.18 | — |
| 2021-07-28 | 515.21 | $520.93 | — |
| 2021-07-27 | 514.61 | $521.02 | — |
| 2021-07-26 | 513.93 | $523.48 | — |
| 2021-07-23 | 512.93 | $522.23 | — |
| 2021-07-22 | 511.95 | $516.97 | — |
| 2021-07-21 | 511.42 | $515.89 | — |
| 2021-07-20 | 510.95 | $511.67 | — |
| 2021-07-19 | 510.87 | $504.02 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
873.27
2026-07-16
Close Price
$880.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
429.66
Average
606.21
Maximum
875.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 873.27 | $880.29 | — |
| 2026-07-15 | 872.32 | $880.29 | — |
| 2026-07-14 | 871.36 | $876.88 | — |
| 2026-07-13 | 870.68 | $873.59 | — |
| 2026-07-10 | 870.26 | $880.57 | — |
| 2026-07-09 | 869.01 | $876.79 | — |
| 2026-07-08 | 868.05 | $869.69 | — |
| 2026-07-07 | 867.73 | $872.14 | — |
| 2026-07-06 | 867.13 | $876.04 | — |
| 2026-07-02 | 866.19 | $869.64 | — |
| 2026-07-01 | 865.91 | $869.61 | — |
| 2026-06-30 | 865.71 | $871.44 | — |
| 2026-06-29 | 865.41 | $867.76 | — |
| 2026-06-26 | 865.53 | $857.63 | — |
| 2026-06-25 | 866.73 | $858.08 | — |
| 2026-06-24 | 867.98 | $858.13 | — |
| 2026-06-23 | 869.30 | $858.97 | — |
| 2026-06-22 | 870.60 | $871.46 | — |
| 2026-06-18 | 870.68 | $874.65 | — |
| 2026-06-17 | 870.43 | $865.27 | — |
| 2026-06-16 | 871.02 | $875.89 | — |
| 2026-06-15 | 870.54 | $880.87 | — |
| 2026-06-12 | 869.49 | $866.35 | — |
| 2026-06-11 | 869.87 | $861.99 | — |
| 2026-06-10 | 870.68 | $847.13 | — |
| 2026-06-09 | 872.97 | $861.05 | — |
| 2026-06-08 | 873.95 | $863.24 | — |
| 2026-06-05 | 874.71 | $860.64 | — |
| 2026-06-04 | 875.69 | $883.90 | — |
| 2026-06-03 | 874.33 | $880.18 | — |
| 2026-06-02 | 873.15 | $886.70 | — |
| 2026-06-01 | 871.12 | $885.53 | — |
| 2026-05-29 | 868.99 | $883.14 | — |
| 2026-05-28 | 866.88 | $881.18 | — |
| 2026-05-27 | 864.71 | $876.14 | — |
| 2026-05-26 | 862.81 | $875.99 | — |
| 2026-05-22 | 860.73 | $870.62 | — |
| 2026-05-21 | 858.98 | $867.34 | — |
| 2026-05-20 | 857.35 | $865.75 | — |
| 2026-05-19 | 855.71 | $856.49 | — |
| 2026-05-18 | 854.79 | $862.19 | — |
| 2026-05-15 | 853.15 | $862.78 | — |
| 2026-05-14 | 851.31 | $873.40 | — |
| 2026-05-13 | 848.19 | $866.74 | — |
| 2026-05-12 | 845.47 | $861.67 | — |
| 2026-05-11 | 842.99 | $863.02 | — |
| 2026-05-08 | 840.09 | $861.33 | — |
| 2026-05-07 | 837.02 | $853.99 | — |
| 2026-05-06 | 834.37 | $857.25 | — |
| 2026-05-05 | 831.08 | $844.93 | — |
| 2026-05-04 | 828.61 | $838.11 | — |
| 2026-05-01 | 826.46 | $841.47 | — |
| 2026-04-30 | 823.63 | $838.99 | — |
| 2026-04-29 | 820.69 | $830.47 | — |
| 2026-04-28 | 818.21 | $830.80 | — |
| 2026-04-27 | 815.28 | $834.88 | — |
| 2026-04-24 | 811.51 | $833.84 | — |
| 2026-04-23 | 807.47 | $827.23 | — |
| 2026-04-22 | 803.79 | $830.65 | — |
| 2026-04-21 | 799.46 | $822.04 | — |
| 2026-04-20 | 795.70 | $827.29 | — |
| 2026-04-17 | 791.10 | $829.23 | — |
| 2026-04-16 | 786.05 | $819.37 | — |
| 2026-04-15 | 781.71 | $817.22 | — |
| 2026-04-14 | 777.41 | $810.72 | — |
| 2026-04-13 | 773.59 | $801.26 | — |
| 2026-04-10 | 770.54 | $793.20 | — |
| 2026-04-09 | 768.19 | $794.02 | — |
| 2026-04-08 | 765.73 | $789.10 | — |
| 2026-04-07 | 763.76 | $769.81 | — |
| 2026-04-06 | 763.72 | $769.22 | — |
| 2026-04-02 | 763.82 | $765.78 | — |
| 2026-04-01 | 764.40 | $764.86 | — |
| 2026-03-31 | 765.23 | $759.36 | — |
| 2026-03-30 | 766.75 | $739.99 | — |
| 2026-03-27 | 770.41 | $742.91 | — |
| 2026-03-26 | 774.07 | $755.51 | — |
| 2026-03-25 | 776.77 | $768.88 | — |
| 2026-03-24 | 778.38 | $764.72 | — |
| 2026-03-23 | 780.58 | $767.57 | — |
| 2026-03-20 | 782.64 | $758.85 | — |
| 2026-03-19 | 785.75 | $770.48 | — |
| 2026-03-18 | 787.89 | $772.56 | — |
| 2026-03-17 | 789.97 | $783.21 | — |
| 2026-03-16 | 791.10 | $781.24 | — |
| 2026-03-13 | 792.49 | $773.33 | — |
| 2026-03-12 | 794.74 | $777.96 | — |
| 2026-03-11 | 796.69 | $789.95 | — |
| 2026-03-10 | 797.59 | $790.61 | — |
| 2026-03-09 | 798.52 | $792.19 | — |
| 2026-03-06 | 799.38 | $785.61 | — |
| 2026-03-05 | 800.88 | $796.07 | — |
| 2026-03-04 | 801.42 | $800.56 | — |
| 2026-03-03 | 801.55 | $794.39 | — |
| 2026-03-02 | 802.35 | $801.93 | — |
| 2026-02-27 | 802.46 | $801.55 | — |
| 2026-02-26 | 802.65 | $804.97 | — |
| 2026-02-25 | 802.55 | $809.30 | — |
| 2026-02-24 | 802.05 | $802.75 | — |
| 2026-02-23 | 802.21 | $796.60 | — |
| 2026-02-20 | 802.99 | $804.94 | — |
| 2026-02-19 | 802.98 | $799.37 | — |
| 2026-02-18 | 803.49 | $801.52 | — |
| 2026-02-17 | 803.76 | $797.06 | — |
| 2026-02-13 | 804.50 | $796.13 | — |
| 2026-02-12 | 805.39 | $795.62 | — |
| 2026-02-11 | 806.37 | $808.21 | — |
| 2026-02-10 | 806.16 | $808.24 | — |
| 2026-02-09 | 805.97 | $810.86 | — |
| 2026-02-06 | 805.53 | $807.01 | — |
| 2026-02-05 | 805.44 | $791.39 | — |
| 2026-02-04 | 806.91 | $801.20 | — |
| 2026-02-03 | 807.48 | $805.27 | — |
| 2026-02-02 | 807.65 | $812.09 | — |
| 2026-01-30 | 807.10 | $807.71 | — |
| 2026-01-29 | 806.92 | $811.14 | — |
| 2026-01-28 | 806.36 | $812.18 | — |
| 2026-01-27 | 805.66 | $812.25 | — |
| 2026-01-26 | 804.93 | $808.96 | — |
| 2026-01-23 | 804.49 | $804.93 | — |
| 2026-01-22 | 804.43 | $804.58 | — |
| 2026-01-21 | 804.39 | $800.18 | — |
| 2026-01-20 | 804.73 | $791.00 | — |
| 2026-01-16 | 805.94 | $807.63 | — |
| 2026-01-15 | 805.43 | $808.10 | — |
| 2026-01-14 | 804.80 | $805.99 | — |
| 2026-01-13 | 804.34 | $810.29 | — |
| 2026-01-12 | 803.42 | $811.86 | — |
| 2026-01-09 | 802.34 | $810.51 | — |
| 2026-01-08 | 801.38 | $805.28 | — |
| 2026-01-07 | 800.89 | $805.21 | — |
| 2026-01-06 | 800.40 | $807.99 | — |
| 2026-01-05 | 799.64 | $802.97 | — |
| 2026-01-02 | 799.35 | $797.89 | — |
| 2025-12-31 | 799.57 | $796.20 | — |
| 2025-12-30 | 799.98 | $802.04 | — |
| 2025-12-29 | 799.81 | $803.14 | — |
| 2025-12-26 | 799.53 | $805.93 | — |
| 2025-12-24 | 798.95 | $806.10 | — |
| 2025-12-23 | 798.29 | $803.51 | — |
| 2025-12-22 | 797.79 | $799.87 | — |
| 2025-12-19 | 797.52 | $794.71 | — |
| 2025-12-18 | 797.60 | $787.75 | — |
| 2025-12-17 | 798.29 | $781.55 | — |
| 2025-12-16 | 799.55 | $790.70 | — |
| 2025-12-15 | 799.89 | $799.38 | — |
| 2025-12-12 | 799.35 | $800.52 | — |
| 2025-12-11 | 798.66 | $809.09 | — |
| 2025-12-10 | 797.11 | $807.40 | — |
| 2025-12-09 | 795.69 | $801.97 | — |
| 2025-12-08 | 794.79 | $802.66 | — |
| 2025-12-05 | 793.74 | $805.40 | — |
| 2025-12-04 | 792.35 | $803.72 | — |
| 2025-12-03 | 791.08 | $802.81 | — |
| 2025-12-02 | 789.84 | $800.40 | — |
| 2025-12-01 | 788.85 | $798.41 | — |
| 2025-11-28 | 788.05 | $802.61 | — |
| 2025-11-26 | 786.83 | $798.30 | — |
| 2025-11-25 | 786.07 | $792.82 | — |
| 2025-11-24 | 785.89 | $785.64 | — |
| 2025-11-21 | 786.48 | $773.68 | — |
| 2025-11-20 | 788.32 | $766.10 | — |
| 2025-11-19 | 790.98 | $778.10 | — |
| 2025-11-18 | 792.54 | $775.17 | — |
| 2025-11-17 | 794.43 | $781.56 | — |
| 2025-11-14 | 795.75 | $788.72 | — |
| 2025-11-13 | 796.34 | $788.95 | — |
| 2025-11-12 | 796.85 | $802.21 | — |
| 2025-11-11 | 796.00 | $801.67 | — |
| 2025-11-10 | 795.08 | $800.02 | — |
| 2025-11-07 | 794.22 | $787.77 | — |
| 2025-11-06 | 794.43 | $786.69 | — |
| 2025-11-05 | 794.74 | $795.58 | — |
| 2025-11-04 | 794.19 | $792.68 | — |
| 2025-11-03 | 793.87 | $802.08 | — |
| 2025-10-31 | 792.60 | $800.65 | — |
| 2025-10-30 | 791.40 | $798.50 | — |
| 2025-10-29 | 790.34 | $806.49 | — |
| 2025-10-28 | 788.41 | $806.52 | — |
| 2025-10-27 | 786.37 | $804.64 | — |
| 2025-10-24 | 784.40 | $795.03 | — |
| 2025-10-23 | 783.27 | $788.77 | — |
| 2025-10-22 | 782.67 | $784.19 | — |
| 2025-10-21 | 782.48 | $788.38 | — |
| 2025-10-20 | 781.85 | $788.35 | — |
| 2025-10-17 | 781.22 | $780.02 | — |
| 2025-10-16 | 781.38 | $775.91 | — |
| 2025-10-15 | 781.95 | $780.83 | — |
| 2025-10-14 | 782.02 | $777.64 | — |
| 2025-10-13 | 782.38 | $778.84 | — |
| 2025-10-10 | 782.61 | $766.91 | — |
| 2025-10-09 | 784.00 | $788.18 | — |
| 2025-10-08 | 783.30 | $790.33 | — |
| 2025-10-07 | 782.27 | $785.75 | — |
| 2025-10-06 | 781.57 | $788.75 | — |
| 2025-10-03 | 780.46 | $785.83 | — |
| 2025-10-02 | 779.51 | $785.70 | — |
| 2025-10-01 | 778.45 | $785.20 | — |
| 2025-09-30 | 777.31 | $782.50 | — |
| 2025-09-29 | 776.28 | $781.56 | — |
| 2025-09-26 | 775.22 | $779.50 | — |
| 2025-09-25 | 774.27 | $774.91 | — |
| 2025-09-24 | 773.69 | $778.80 | — |
| 2025-09-23 | 772.63 | $781.02 | — |
| 2025-09-22 | 771.24 | $785.34 | — |
| 2025-09-19 | 769.31 | $781.83 | — |
| 2025-09-18 | 767.54 | $778.03 | — |
| 2025-09-17 | 766.00 | $774.30 | — |
| 2025-09-16 | 764.70 | $775.04 | — |
| 2025-09-15 | 763.24 | $776.02 | — |
| 2025-09-12 | 761.59 | $772.21 | — |
| 2025-09-11 | 760.24 | $772.55 | — |
| 2025-09-10 | 758.77 | $766.04 | — |
| 2025-09-09 | 757.88 | $763.74 | — |
| 2025-09-08 | 757.12 | $761.67 | — |
| 2025-09-05 | 756.49 | $760.03 | — |
| 2025-09-04 | 755.94 | $762.34 | — |
| 2025-09-03 | 755.07 | $755.97 | — |
| 2025-09-02 | 754.72 | $752.11 | — |
| 2025-08-29 | 754.69 | $757.20 | — |
| 2025-08-28 | 754.04 | $762.01 | — |
| 2025-08-27 | 752.84 | $759.59 | — |
| 2025-08-26 | 751.80 | $757.78 | — |
| 2025-08-25 | 750.88 | $754.61 | — |
| 2025-08-22 | 750.23 | $757.83 | — |
| 2025-08-21 | 749.22 | $746.46 | — |
| 2025-08-20 | 749.29 | $749.37 | — |
| 2025-08-19 | 749.05 | $751.16 | — |
| 2025-08-18 | 748.59 | $755.53 | — |
| 2025-08-15 | 747.63 | $755.55 | — |
| 2025-08-14 | 746.57 | $757.57 | — |
| 2025-08-13 | 745.23 | $757.32 | — |
| 2025-08-12 | 743.80 | $754.84 | — |
| 2025-08-11 | 742.48 | $746.35 | — |
| 2025-08-08 | 741.92 | $748.15 | — |
| 2025-08-07 | 741.11 | $742.30 | — |
| 2025-08-06 | 740.82 | $742.88 | — |
| 2025-08-05 | 740.43 | $737.52 | — |
| 2025-08-04 | 740.50 | $741.10 | — |
| 2025-08-01 | 740.18 | $730.32 | — |
| 2025-07-31 | 740.90 | $742.16 | — |
| 2025-07-30 | 740.44 | $744.86 | — |
| 2025-07-29 | 739.62 | $745.78 | — |
| 2025-07-28 | 738.61 | $747.99 | — |
| 2025-07-25 | 737.29 | $747.86 | — |
| 2025-07-24 | 735.85 | $744.86 | — |
| 2025-07-23 | 734.56 | $744.34 | — |
| 2025-07-22 | 733.14 | $738.56 | — |
| 2025-07-21 | 732.12 | $738.07 | — |
| 2025-07-18 | 730.97 | $737.02 | — |
| 2025-07-17 | 729.75 | $737.05 | — |
| 2025-07-16 | 728.36 | $733.10 | — |
| 2025-07-15 | 727.23 | $730.76 | — |
| 2025-07-14 | 726.18 | $733.60 | — |
| 2025-07-11 | 724.75 | $732.56 | — |
| 2025-07-10 | 723.29 | $735.00 | — |
| 2025-07-09 | 721.48 | $732.87 | — |
| 2025-07-08 | 719.73 | $728.44 | — |
| 2025-07-07 | 718.29 | $728.96 | — |
| 2025-07-03 | 716.64 | $734.72 | — |
| 2025-07-02 | 714.29 | $728.53 | — |
| 2025-07-01 | 712.38 | $725.08 | — |
| 2025-06-30 | 710.67 | $725.87 | — |
| 2025-06-27 | 708.73 | $724.75 | — |
| 2025-06-26 | 706.74 | $720.94 | — |
| 2025-06-25 | 704.98 | $715.19 | — |
| 2025-06-24 | 703.66 | $707.29 | — |
| 2025-06-23 | 702.96 | $707.29 | — |
| 2025-06-20 | 702.16 | $700.54 | — |
| 2025-06-18 | 701.93 | $702.03 | — |
| 2025-06-17 | 701.53 | $702.22 | — |
| 2025-06-16 | 701.10 | $708.11 | — |
| 2025-06-13 | 700.06 | $701.41 | — |
| 2025-06-12 | 699.62 | $709.31 | — |
| 2025-06-11 | 698.33 | $706.59 | — |
| 2025-06-10 | 697.23 | $708.53 | — |
| 2025-06-09 | 695.83 | $704.64 | — |
| 2025-06-06 | 694.60 | $703.94 | — |
| 2025-06-05 | 693.25 | $696.70 | — |
| 2025-06-04 | 692.39 | $700.33 | — |
| 2025-06-03 | 690.98 | $700.26 | — |
| 2025-06-02 | 689.40 | $696.21 | — |
| 2025-05-30 | 688.06 | $693.27 | — |
| 2025-05-29 | 686.82 | $693.27 | — |
| 2025-05-28 | 685.38 | $690.49 | — |
| 2025-05-27 | 684.03 | $694.35 | — |
| 2025-05-23 | 682.08 | $680.38 | — |
| 2025-05-22 | 681.31 | $684.93 | — |
| 2025-05-21 | 679.90 | $685.20 | — |
| 2025-05-20 | 678.20 | $696.43 | — |
| 2025-05-19 | 675.06 | $699.13 | — |
| 2025-05-16 | 671.21 | $698.42 | — |
| 2025-05-15 | 667.05 | $693.47 | — |
| 2025-05-14 | 663.01 | $690.45 | — |
| 2025-05-13 | 658.97 | $689.72 | — |
| 2025-05-12 | 654.73 | $684.74 | — |
| 2025-05-09 | 650.69 | $663.08 | — |
| 2025-05-08 | 648.50 | $663.45 | — |
| 2025-05-07 | 646.15 | $656.78 | — |
| 2025-05-06 | 644.08 | $656.78 | — |
| 2025-05-05 | 641.71 | $661.86 | — |
| 2025-05-02 | 638.54 | $666.07 | — |
| 2025-05-01 | 634.79 | $656.41 | — |
| 2025-04-30 | 632.00 | $652.29 | — |
| 2025-04-29 | 629.64 | $651.27 | — |
| 2025-04-28 | 627.40 | $647.51 | — |
| 2025-04-25 | 625.55 | $647.08 | — |
| 2025-04-24 | 623.84 | $642.35 | — |
| 2025-04-23 | 622.72 | $629.60 | — |
| 2025-04-22 | 623.04 | $619.28 | — |
| 2025-04-21 | 624.62 | $604.07 | — |
| 2025-04-17 | 627.94 | $618.63 | — |
| 2025-04-16 | 630.09 | $617.80 | — |
| 2025-04-15 | 632.55 | $631.94 | — |
| 2025-04-14 | 633.78 | $632.97 | — |
| 2025-04-11 | 635.08 | $628.01 | — |
| 2025-04-10 | 637.01 | $616.76 | — |
| 2025-04-09 | 640.16 | $638.24 | — |
| 2025-04-08 | 641.35 | $583.23 | — |
| 2025-04-07 | 648.11 | $592.51 | — |
| 2025-04-04 | 654.30 | $593.90 | — |
| 2025-04-03 | 660.76 | $631.51 | — |
| 2025-04-02 | 663.83 | $663.58 | — |
| 2025-04-01 | 663.95 | $659.14 | — |
| 2025-03-31 | 664.57 | $656.65 | — |
| 2025-03-28 | 665.57 | $654.96 | — |
| 2025-03-27 | 666.94 | $668.13 | — |
| 2025-03-26 | 667.14 | $670.35 | — |
| 2025-03-25 | 667.27 | $677.90 | — |
| 2025-03-24 | 666.77 | $676.80 | — |
| 2025-03-21 | 666.49 | $665.07 | — |
| 2025-03-20 | 667.51 | $664.51 | — |
| 2025-03-19 | 668.84 | $665.89 | — |
| 2025-03-18 | 670.30 | $658.78 | — |
| 2025-03-17 | 672.71 | $665.84 | — |
| 2025-03-14 | 674.70 | $661.54 | — |
| 2025-03-13 | 677.35 | $647.67 | — |
| 2025-03-12 | 681.62 | $656.67 | — |
| 2025-03-11 | 685.28 | $653.47 | — |
| 2025-03-10 | 689.52 | $658.44 | — |
| 2025-03-07 | 693.51 | $676.58 | — |
| 2025-03-06 | 695.95 | $672.77 | — |
| 2025-03-05 | 698.92 | $684.93 | — |
| 2025-03-04 | 700.84 | $677.37 | — |
| 2025-03-03 | 703.60 | $685.75 | — |
| 2025-02-28 | 705.66 | $697.93 | — |
| 2025-02-27 | 706.63 | $686.98 | — |
| 2025-02-26 | 708.73 | $698.04 | — |
| 2025-02-25 | 709.83 | $697.93 | — |
| 2025-02-24 | 710.98 | $701.22 | — |
| 2025-02-21 | 711.87 | $704.68 | — |
| 2025-02-20 | 712.49 | $716.88 | — |
| 2025-02-19 | 711.93 | $719.90 | — |
| 2025-02-18 | 711.02 | $718.18 | — |
| 2025-02-14 | 710.20 | $716.32 | — |
| 2025-02-13 | 709.46 | $716.19 | — |
| 2025-02-12 | 708.63 | $708.83 | — |
| 2025-02-11 | 708.38 | $710.69 | — |
| 2025-02-10 | 707.83 | $710.43 | — |
| 2025-02-07 | 707.16 | $705.60 | — |
| 2025-02-06 | 706.90 | $712.33 | — |
| 2025-02-05 | 705.89 | $709.74 | — |
| 2025-02-04 | 705.08 | $706.96 | — |
| 2025-02-03 | 704.48 | $701.89 | — |
| 2025-01-31 | 704.28 | $707.23 | — |
| 2025-01-30 | 703.49 | $710.77 | — |
| 2025-01-29 | 702.27 | $707.03 | — |
| 2025-01-28 | 701.36 | $710.35 | — |
| 2025-01-27 | 700.12 | $703.87 | — |
| 2025-01-24 | 699.50 | $714.28 | — |
| 2025-01-23 | 697.82 | $716.25 | — |
| 2025-01-22 | 695.85 | $712.46 | — |
| 2025-01-21 | 694.11 | $708.09 | — |
| 2025-01-17 | 692.68 | $701.92 | — |
| 2025-01-16 | 691.87 | $694.96 | — |
| 2025-01-15 | 691.80 | $696.42 | — |
| 2025-01-14 | 691.63 | $683.84 | — |
| 2025-01-13 | 692.78 | $683.05 | — |
| 2025-01-10 | 694.16 | $681.96 | — |
| 2025-01-08 | 695.76 | $692.52 | — |
| 2025-01-07 | 696.45 | $691.42 | — |
| 2025-01-06 | 697.35 | $699.17 | — |
| 2025-01-03 | 697.59 | $695.27 | — |
| 2025-01-02 | 698.28 | $686.57 | — |
| 2024-12-31 | 699.92 | $688.08 | — |
| 2024-12-30 | 701.51 | $690.98 | — |
| 2024-12-27 | 702.92 | $698.45 | — |
| 2024-12-26 | 703.63 | $706.20 | — |
| 2024-12-24 | 703.61 | $706.43 | — |
| 2024-12-23 | 703.55 | $698.72 | — |
| 2024-12-20 | 704.24 | $693.63 | — |
| 2024-12-19 | 705.42 | $686.14 | — |
| 2024-12-18 | 707.36 | $686.74 | — |
| 2024-12-17 | 709.28 | $707.58 | — |
| 2024-12-16 | 709.14 | $710.31 | — |
| 2024-12-13 | 708.63 | $707.53 | — |
| 2024-12-12 | 708.34 | $707.46 | — |
| 2024-12-11 | 708.04 | $714.46 | — |
| 2024-12-10 | 707.00 | $708.66 | — |
| 2024-12-09 | 706.49 | $710.76 | — |
| 2024-12-06 | 705.75 | $715.05 | — |
| 2024-12-05 | 704.53 | $713.20 | — |
| 2024-12-04 | 703.39 | $714.49 | — |
| 2024-12-03 | 701.96 | $710.18 | — |
| 2024-12-02 | 700.75 | $709.84 | — |
| 2024-11-29 | 699.39 | $708.03 | — |
| 2024-11-27 | 698.01 | $704.01 | — |
| 2024-11-26 | 696.91 | $706.66 | — |
| 2024-11-25 | 695.45 | $702.59 | — |
| 2024-11-22 | 694.28 | $700.47 | — |
| 2024-11-21 | 693.22 | $698.02 | — |
| 2024-11-20 | 692.31 | $694.17 | — |
| 2024-11-19 | 691.69 | $694.17 | — |
| 2024-11-18 | 691.04 | $691.43 | — |
| 2024-11-15 | 690.62 | $688.63 | — |
| 2024-11-14 | 690.46 | $697.74 | — |
| 2024-11-13 | 689.38 | $701.91 | — |
| 2024-11-12 | 687.81 | $701.71 | — |
| 2024-11-11 | 686.16 | $703.71 | — |
| 2024-11-08 | 684.25 | $703.03 | — |
| 2024-11-07 | 682.29 | $700.25 | — |
| 2024-11-06 | 680.50 | $695.08 | — |
| 2024-11-05 | 679.11 | $677.93 | — |
| 2024-11-04 | 679.34 | $669.71 | — |
| 2024-11-01 | 680.34 | $671.56 | — |
| 2024-10-31 | 681.18 | $668.79 | — |
| 2024-10-30 | 682.27 | $681.42 | — |
| 2024-10-29 | 682.10 | $683.67 | — |
| 2024-10-28 | 681.64 | $682.57 | — |
| 2024-10-25 | 681.26 | $680.76 | — |
| 2024-10-24 | 681.01 | $680.95 | — |
| 2024-10-23 | 680.72 | $679.50 | — |
| 2024-10-22 | 680.53 | $685.79 | — |
| 2024-10-21 | 679.68 | $686.11 | — |
| 2024-10-18 | 678.74 | $687.33 | — |
| 2024-10-17 | 677.60 | $684.58 | — |
| 2024-10-16 | 676.65 | $684.68 | — |
| 2024-10-15 | 675.58 | $681.49 | — |
| 2024-10-14 | 674.72 | $686.66 | — |
| 2024-10-11 | 673.24 | $681.40 | — |
| 2024-10-10 | 672.17 | $677.31 | — |
| 2024-10-09 | 671.40 | $678.61 | — |
| 2024-10-08 | 670.37 | $673.80 | — |
| 2024-10-07 | 669.67 | $667.36 | — |
| 2024-10-04 | 669.46 | $673.78 | — |
| 2024-10-03 | 668.45 | $667.65 | — |
| 2024-10-02 | 667.93 | $668.78 | — |
| 2024-10-01 | 667.20 | $668.65 | — |
| 2024-09-30 | 666.38 | $674.92 | — |
| 2024-09-27 | 664.92 | $674.20 | — |
| 2024-09-26 | 663.44 | $675.03 | — |
| 2024-09-25 | 661.78 | $672.27 | — |
| 2024-09-24 | 660.34 | $673.52 | — |
| 2024-09-23 | 658.71 | $671.83 | — |
| 2024-09-20 | 657.18 | $669.95 | — |
| 2024-09-19 | 655.76 | $671.25 | — |
| 2024-09-18 | 654.16 | $660.00 | — |
| 2024-09-17 | 653.61 | $661.91 | — |
| 2024-09-16 | 652.87 | $661.71 | — |
| 2024-09-13 | 652.09 | $660.75 | — |
| 2024-09-12 | 651.36 | $657.09 | — |
| 2024-09-11 | 650.89 | $652.19 | — |
| 2024-09-10 | 650.82 | $645.30 | — |
| 2024-09-09 | 651.31 | $642.42 | — |
| 2024-09-06 | 652.01 | $635.01 | — |
| 2024-09-05 | 653.35 | $646.08 | — |
| 2024-09-04 | 653.47 | $648.01 | — |
| 2024-09-03 | 653.25 | $649.03 | — |
| 2024-08-30 | 652.73 | $662.98 | — |
| 2024-08-29 | 650.71 | $656.28 | — |
| 2024-08-28 | 649.24 | $656.26 | — |
| 2024-08-27 | 647.73 | $660.21 | — |
| 2024-08-26 | 645.74 | $659.10 | — |
| 2024-08-23 | 643.77 | $661.17 | — |
| 2024-08-22 | 641.49 | $653.66 | — |
| 2024-08-21 | 639.83 | $659.54 | — |
| 2024-08-20 | 637.50 | $656.73 | — |
| 2024-08-19 | 635.41 | $658.01 | — |
| 2024-08-16 | 633.17 | $651.61 | — |
| 2024-08-15 | 631.51 | $650.22 | — |
| 2024-08-14 | 629.98 | $639.73 | — |
| 2024-08-13 | 629.52 | $637.28 | — |
| 2024-08-12 | 629.43 | $626.73 | — |
| 2024-08-09 | 630.49 | $626.62 | — |
| 2024-08-08 | 631.71 | $623.63 | — |
| 2024-08-07 | 633.37 | $609.59 | — |
| 2024-08-06 | 636.60 | $614.31 | — |
| 2024-08-05 | 639.57 | $608.01 | — |
| 2024-08-02 | 643.36 | $626.75 | — |
| 2024-08-01 | 645.48 | $638.48 | — |
| 2024-07-31 | 646.53 | $647.33 | — |
| 2024-07-30 | 646.71 | $637.24 | — |
| 2024-07-29 | 647.87 | $640.40 | — |
| 2024-07-26 | 648.72 | $639.88 | — |
| 2024-07-25 | 649.65 | $632.81 | — |
| 2024-07-24 | 651.30 | $636.07 | — |
| 2024-07-23 | 652.67 | $651.12 | — |
| 2024-07-22 | 652.56 | $652.13 | — |
| 2024-07-19 | 652.30 | $645.17 | — |
| 2024-07-18 | 652.70 | $649.76 | — |
| 2024-07-17 | 652.64 | $654.88 | — |
| 2024-07-16 | 652.04 | $664.11 | — |
| 2024-07-15 | 650.43 | $659.90 | — |
| 2024-07-12 | 649.12 | $657.97 | — |
| 2024-07-11 | 647.89 | $654.36 | — |
| 2024-07-10 | 646.90 | $660.12 | — |
| 2024-07-09 | 645.22 | $653.37 | — |
| 2024-07-08 | 644.05 | $652.87 | — |
| 2024-07-05 | 642.82 | $652.19 | — |
| 2024-07-03 | 641.55 | $648.55 | — |
| 2024-07-02 | 640.49 | $641.29 | — |
| 2024-07-01 | 640.02 | $641.29 | — |
| 2024-06-28 | 639.45 | $639.57 | — |
| 2024-06-27 | 638.92 | $644.44 | — |
| 2024-06-26 | 637.81 | $643.85 | — |
| 2024-06-25 | 636.65 | $642.84 | — |
| 2024-06-24 | 635.50 | $640.32 | — |
| 2024-06-21 | 634.48 | $642.24 | — |
| 2024-06-20 | 633.18 | $643.21 | — |
| 2024-06-18 | 631.70 | $644.84 | — |
| 2024-06-17 | 629.97 | $643.20 | — |
| 2024-06-14 | 628.29 | $638.23 | — |
| 2024-06-13 | 627.01 | $638.32 | — |
| 2024-06-12 | 625.64 | $636.82 | — |
| 2024-06-11 | 624.32 | $631.44 | — |
| 2024-06-10 | 623.42 | $629.73 | — |
| 2024-06-07 | 622.60 | $628.06 | — |
| 2024-06-06 | 621.86 | $628.65 | — |
| 2024-06-05 | 620.96 | $628.77 | — |
| 2024-06-04 | 619.96 | $621.39 | — |
| 2024-06-03 | 619.59 | $620.43 | — |
| 2024-05-31 | 619.23 | $619.67 | — |
| 2024-05-30 | 618.81 | $614.67 | — |
| 2024-05-29 | 618.75 | $618.31 | — |
| 2024-05-28 | 618.20 | $622.88 | — |
| 2024-05-24 | 617.11 | $622.72 | — |
| 2024-05-23 | 615.92 | $618.39 | — |
| 2024-05-22 | 615.01 | $622.96 | — |
| 2024-05-21 | 613.54 | $624.65 | — |
| 2024-05-20 | 611.75 | $623.07 | — |
| 2024-05-17 | 609.95 | $622.45 | — |
| 2024-05-16 | 608.02 | $621.70 | — |
| 2024-05-15 | 605.99 | $622.87 | — |
| 2024-05-14 | 603.69 | $615.54 | — |
| 2024-05-13 | 601.98 | $612.49 | — |
| 2024-05-10 | 600.47 | $612.63 | — |
| 2024-05-09 | 598.88 | $611.53 | — |
| 2024-05-08 | 597.39 | $608.31 | — |
| 2024-05-07 | 596.20 | $608.31 | — |
| 2024-05-06 | 595.01 | $607.47 | — |
| 2024-05-03 | 593.91 | $601.25 | — |
| 2024-05-02 | 593.44 | $593.76 | — |
| 2024-05-01 | 593.74 | $588.39 | — |
| 2024-04-30 | 594.65 | $590.41 | — |
| 2024-04-29 | 595.46 | $599.82 | — |
| 2024-04-26 | 595.44 | $597.89 | — |
| 2024-04-25 | 595.69 | $591.86 | — |
| 2024-04-24 | 596.64 | $594.57 | — |
| 2024-04-23 | 597.41 | $594.45 | — |
| 2024-04-22 | 598.28 | $587.42 | — |
| 2024-04-19 | 599.96 | $582.33 | — |
| 2024-04-18 | 602.28 | $587.44 | — |
| 2024-04-17 | 604.24 | $588.70 | — |
| 2024-04-16 | 606.17 | $592.12 | — |
| 2024-04-15 | 607.84 | $593.35 | — |
| 2024-04-12 | 609.44 | $600.55 | — |
| 2024-04-11 | 610.37 | $609.36 | — |
| 2024-04-10 | 610.45 | $604.84 | — |
| 2024-04-09 | 610.97 | $610.62 | — |
| 2024-04-08 | 610.90 | $609.65 | — |
| 2024-04-05 | 610.89 | $609.86 | — |
| 2024-04-04 | 610.84 | $603.16 | — |
| 2024-04-03 | 611.41 | $610.62 | — |
| 2024-04-02 | 611.20 | $609.92 | — |
| 2024-04-01 | 611.03 | $614.34 | — |
| 2024-03-28 | 610.38 | $615.58 | — |
| 2024-03-27 | 609.53 | $617.06 | — |
| 2024-03-26 | 608.43 | $611.71 | — |
| 2024-03-25 | 607.78 | $613.43 | — |
| 2024-03-22 | 606.87 | $615.31 | — |
| 2024-03-21 | 605.70 | $616.14 | — |
| 2024-03-20 | 604.36 | $614.15 | — |
| 2024-03-19 | 603.07 | $608.65 | — |
| 2024-03-18 | 602.18 | $605.23 | — |
| 2024-03-15 | 601.54 | $601.43 | — |
| 2024-03-14 | 601.20 | $605.34 | — |
| 2024-03-13 | 600.41 | $606.93 | — |
| 2024-03-12 | 599.34 | $608.08 | — |
| 2024-03-11 | 598.07 | $601.33 | — |
| 2024-03-08 | 597.39 | $602.00 | — |
| 2024-03-07 | 596.57 | $605.90 | — |
| 2024-03-06 | 595.28 | $599.65 | — |
| 2024-03-05 | 594.50 | $596.53 | — |
| 2024-03-04 | 593.93 | $602.66 | — |
| 2024-03-01 | 592.69 | $603.36 | — |
| 2024-02-29 | 591.24 | $598.52 | — |
| 2024-02-28 | 590.10 | $595.30 | — |
| 2024-02-27 | 589.19 | $596.23 | — |
| 2024-02-26 | 588.10 | $595.20 | — |
| 2024-02-23 | 587.01 | $597.44 | — |
| 2024-02-22 | 585.59 | $597.22 | — |
| 2024-02-21 | 584.07 | $584.84 | — |
| 2024-02-20 | 583.65 | $584.08 | — |
| 2024-02-16 | 583.24 | $587.58 | — |
| 2024-02-15 | 582.39 | $590.33 | — |
| 2024-02-14 | 581.14 | $586.78 | — |
| 2024-02-13 | 580.08 | $581.11 | — |
| 2024-02-12 | 579.45 | $589.07 | — |
| 2024-02-09 | 577.93 | $589.62 | — |
| 2024-02-08 | 576.22 | $586.20 | — |
| 2024-02-07 | 574.71 | $585.79 | — |
| 2024-02-06 | 573.11 | $581.00 | — |
| 2024-02-05 | 571.85 | $579.64 | — |
| 2024-02-02 | 570.58 | $581.49 | — |
| 2024-02-01 | 568.99 | $575.32 | — |
| 2024-01-31 | 567.87 | $568.19 | — |
| 2024-01-30 | 567.36 | $577.47 | — |
| 2024-01-29 | 565.89 | $577.77 | — |
| 2024-01-26 | 564.30 | $573.43 | — |
| 2024-01-25 | 563.07 | $573.80 | — |
| 2024-01-24 | 561.72 | $570.77 | — |
| 2024-01-23 | 560.61 | $570.30 | — |
| 2024-01-22 | 559.46 | $568.63 | — |
| 2024-01-19 | 558.39 | $567.38 | — |
| 2024-01-18 | 557.40 | $560.45 | — |
| 2024-01-17 | 557.04 | $555.52 | — |
| 2024-01-16 | 557.14 | $558.65 | — |
| 2024-01-12 | 556.91 | $560.73 | — |
| 2024-01-11 | 556.45 | $560.26 | — |
| 2024-01-10 | 555.96 | $560.62 | — |
| 2024-01-09 | 555.36 | $557.45 | — |
| 2024-01-08 | 554.99 | $558.20 | — |
| 2024-01-05 | 554.46 | $550.42 | — |
| 2024-01-04 | 554.59 | $549.44 | — |
| 2024-01-03 | 554.76 | $551.25 | — |
| 2024-01-02 | 554.68 | $555.68 | — |
| 2023-12-29 | 554.12 | $558.84 | — |
| 2023-12-28 | 553.14 | $560.39 | — |
| 2023-12-27 | 551.90 | $560.12 | — |
| 2023-12-26 | 550.57 | $559.28 | — |
| 2023-12-22 | 549.20 | $556.91 | — |
| 2023-12-21 | 547.95 | $555.99 | — |
| 2023-12-20 | 546.69 | $550.32 | — |
| 2023-12-19 | 545.90 | $558.45 | — |
| 2023-12-18 | 544.21 | $555.15 | — |
| 2023-12-15 | 542.72 | $552.64 | — |
| 2023-12-14 | 541.36 | $552.66 | — |
| 2023-12-13 | 539.88 | $553.61 | — |
| 2023-12-12 | 538.19 | $546.15 | — |
| 2023-12-11 | 537.08 | $543.63 | — |
| 2023-12-08 | 536.09 | $541.50 | — |
| 2023-12-07 | 535.15 | $539.28 | — |
| 2023-12-06 | 534.30 | $534.94 | — |
| 2023-12-05 | 533.77 | $537.02 | — |
| 2023-12-04 | 532.92 | $537.30 | — |
| 2023-12-01 | 531.92 | $540.22 | — |
| 2023-11-30 | 530.49 | $537.03 | — |
| 2023-11-29 | 529.17 | $534.84 | — |
| 2023-11-28 | 527.85 | $535.25 | — |
| 2023-11-27 | 526.27 | $534.73 | — |
| 2023-11-24 | 524.50 | $535.77 | — |
| 2023-11-22 | 522.39 | $535.44 | — |
| 2023-11-21 | 520.10 | $533.25 | — |
| 2023-11-20 | 517.85 | $534.31 | — |
| 2023-11-17 | 515.31 | $530.34 | — |
| 2023-11-16 | 512.99 | $529.65 | — |
| 2023-11-15 | 510.59 | $528.90 | — |
| 2023-11-14 | 508.17 | $527.96 | — |
| 2023-11-13 | 505.75 | $517.96 | — |
| 2023-11-10 | 504.27 | $518.37 | — |
| 2023-11-09 | 502.70 | $510.35 | — |
| 2023-11-08 | 501.89 | $514.38 | — |
| 2023-11-07 | 500.69 | $513.84 | — |
| 2023-11-06 | 499.54 | $512.38 | — |
| 2023-11-03 | 498.50 | $511.46 | — |
| 2023-11-02 | 497.52 | $506.68 | — |
| 2023-11-01 | 496.96 | $497.28 | — |
| 2023-10-31 | 497.31 | $492.10 | — |
| 2023-10-30 | 498.16 | $488.90 | — |
| 2023-10-27 | 499.39 | $483.06 | — |
| 2023-10-26 | 501.27 | $485.38 | — |
| 2023-10-25 | 503.03 | $491.19 | — |
| 2023-10-24 | 504.29 | $498.33 | — |
| 2023-10-23 | 504.89 | $494.73 | — |
| 2023-10-20 | 505.91 | $495.56 | — |
| 2023-10-19 | 506.91 | $501.87 | — |
| 2023-10-18 | 507.38 | $506.12 | — |
| 2023-10-17 | 507.51 | $512.99 | — |
| 2023-10-16 | 507.02 | $513.04 | — |
| 2023-10-13 | 506.59 | $507.65 | — |
| 2023-10-12 | 506.74 | $510.20 | — |
| 2023-10-11 | 506.75 | $513.35 | — |
| 2023-10-10 | 506.51 | $511.14 | — |
| 2023-10-09 | 506.54 | $508.51 | — |
| 2023-10-06 | 506.92 | $505.31 | — |
| 2023-10-05 | 507.70 | $499.33 | — |
| 2023-10-04 | 509.15 | $499.89 | — |
| 2023-10-03 | 510.68 | $495.87 | — |
| 2023-10-02 | 512.74 | $502.73 | — |
| 2023-09-29 | 514.28 | $502.69 | — |
| 2023-09-28 | 515.96 | $505.96 | — |
| 2023-09-27 | 517.44 | $502.94 | — |
| 2023-09-26 | 519.33 | $502.81 | — |
| 2023-09-25 | 521.32 | $510.30 | — |
| 2023-09-22 | 522.64 | $508.25 | — |
| 2023-09-21 | 524.17 | $517.89 | — |
| 2023-09-20 | 524.80 | $517.89 | — |
| 2023-09-19 | 525.43 | $522.76 | — |
| 2023-09-18 | 525.56 | $523.89 | — |
| 2023-09-15 | 525.53 | $523.50 | — |
| 2023-09-14 | 525.49 | $529.93 | — |
| 2023-09-13 | 524.77 | $525.36 | — |
| 2023-09-12 | 524.48 | $524.70 | — |
| 2023-09-11 | 524.25 | $527.69 | — |
| 2023-09-08 | 523.73 | $524.17 | — |
| 2023-09-07 | 523.54 | $523.38 | — |
| 2023-09-06 | 523.43 | $525.00 | — |
| 2023-09-05 | 523.18 | $528.67 | — |
| 2023-09-01 | 522.59 | $530.87 | — |
| 2023-08-31 | 521.77 | $529.90 | — |
| 2023-08-30 | 521.03 | $530.62 | — |
| 2023-08-29 | 520.21 | $528.51 | — |
| 2023-08-28 | 519.64 | $520.94 | — |
| 2023-08-25 | 519.87 | $517.69 | — |
| 2023-08-24 | 520.51 | $514.18 | — |
| 2023-08-23 | 521.57 | $521.12 | — |
| 2023-08-22 | 522.03 | $515.42 | — |
| 2023-08-21 | 523.14 | $516.85 | — |
| 2023-08-18 | 524.19 | $513.31 | — |
| 2023-08-17 | 525.67 | $513.35 | — |
| 2023-08-16 | 527.23 | $517.25 | — |
| 2023-08-15 | 528.51 | $521.09 | — |
| 2023-08-14 | 529.49 | $527.11 | — |
| 2023-08-11 | 529.91 | $524.07 | — |
| 2023-08-10 | 530.64 | $524.56 | — |
| 2023-08-09 | 531.35 | $524.36 | — |
| 2023-08-08 | 532.07 | $528.03 | — |
| 2023-08-07 | 532.39 | $530.26 | — |
| 2023-08-04 | 532.44 | $525.51 | — |
| 2023-08-03 | 532.89 | $528.27 | — |
| 2023-08-02 | 533.03 | $529.60 | — |
| 2023-08-01 | 533.00 | $537.02 | — |
| 2023-07-31 | 532.20 | $538.44 | — |
| 2023-07-28 | 531.18 | $537.64 | — |
| 2023-07-27 | 530.14 | $532.32 | — |
| 2023-07-26 | 529.53 | $535.73 | — |
| 2023-07-25 | 528.49 | $535.81 | — |
| 2023-07-24 | 527.32 | $534.29 | — |
| 2023-07-21 | 526.18 | $532.14 | — |
| 2023-07-20 | 525.17 | $531.97 | — |
| 2023-07-19 | 524.09 | $535.54 | — |
| 2023-07-18 | 522.58 | $534.27 | — |
| 2023-07-17 | 521.12 | $530.49 | — |
| 2023-07-14 | 519.96 | $528.45 | — |
| 2023-07-13 | 518.94 | $528.98 | — |
| 2023-07-12 | 517.79 | $524.48 | — |
| 2023-07-11 | 517.00 | $517.11 | — |
| 2023-07-10 | 516.86 | $517.11 | — |
| 2023-07-07 | 516.66 | $515.87 | — |
| 2023-07-06 | 516.51 | $517.27 | — |
| 2023-07-05 | 516.16 | $521.36 | — |
| 2023-07-03 | 515.33 | $522.33 | — |
| 2023-06-30 | 514.32 | $521.69 | — |
| 2023-06-29 | 513.25 | $517.34 | — |
| 2023-06-28 | 512.47 | $514.98 | — |
| 2023-06-27 | 511.82 | $515.16 | — |
| 2023-06-26 | 511.05 | $509.32 | — |
| 2023-06-23 | 510.73 | $511.61 | — |
| 2023-06-22 | 510.05 | $515.55 | — |
| 2023-06-21 | 508.87 | $513.60 | — |
| 2023-06-20 | 507.78 | $516.28 | — |
| 2023-06-16 | 506.31 | $518.72 | — |
| 2023-06-15 | 504.49 | $520.64 | — |
| 2023-06-14 | 502.33 | $514.26 | — |
| 2023-06-13 | 500.63 | $513.72 | — |
| 2023-06-12 | 498.85 | $510.16 | — |
| 2023-06-09 | 497.29 | $505.45 | — |
| 2023-06-08 | 496.07 | $504.86 | — |
| 2023-06-07 | 494.82 | $501.70 | — |
| 2023-06-06 | 493.78 | $503.60 | — |
| 2023-06-05 | 492.47 | $502.41 | — |
| 2023-06-02 | 491.20 | $503.41 | — |
| 2023-06-01 | 489.70 | $496.17 | — |
| 2023-05-31 | 488.82 | $491.24 | — |
| 2023-05-30 | 488.36 | $494.16 | — |
| 2023-05-26 | 487.61 | $494.12 | — |
| 2023-05-25 | 486.83 | $487.72 | — |
| 2023-05-24 | 486.65 | $483.47 | — |
| 2023-05-23 | 486.84 | $487.03 | — |
| 2023-05-22 | 486.64 | $492.54 | — |
| 2023-05-19 | 485.89 | $492.41 | — |
| 2023-05-18 | 485.11 | $493.11 | — |
| 2023-05-17 | 484.22 | $488.41 | — |
| 2023-05-16 | 483.78 | $482.58 | — |
| 2023-05-15 | 483.91 | $485.65 | — |
| 2023-05-12 | 483.75 | $484.15 | — |
| 2023-05-11 | 483.75 | $484.81 | — |
| 2023-05-10 | 483.69 | $485.53 | — |
| 2023-05-09 | 483.53 | $483.35 | — |
| 2023-05-08 | 483.57 | $485.54 | — |
| 2023-05-05 | 483.39 | $485.31 | — |
| 2023-05-04 | 483.21 | $476.48 | — |
| 2023-05-03 | 483.88 | $479.89 | — |
| 2023-05-02 | 484.23 | $483.27 | — |
| 2023-05-01 | 484.26 | $488.93 | — |
| 2023-04-28 | 483.72 | $489.13 | — |
| 2023-04-27 | 483.10 | $485.08 | — |
| 2023-04-26 | 482.82 | $475.76 | — |
| 2023-04-25 | 483.38 | $477.59 | — |
| 2023-04-24 | 483.72 | $485.25 | — |
| 2023-04-21 | 483.24 | $484.83 | — |
| 2023-04-20 | 482.71 | $484.39 | — |
| 2023-04-19 | 482.12 | $487.23 | — |
| 2023-04-18 | 481.18 | $487.27 | — |
| 2023-04-17 | 480.14 | $486.85 | — |
| 2023-04-14 | 479.00 | $485.24 | — |
| 2023-04-13 | 477.93 | $486.24 | — |
| 2023-04-12 | 476.63 | $479.81 | — |
| 2023-04-11 | 475.85 | $481.79 | — |
| 2023-04-10 | 474.75 | $481.81 | — |
| 2023-04-06 | 473.51 | $481.32 | — |
| 2023-04-05 | 472.22 | $479.50 | — |
| 2023-04-04 | 471.06 | $480.64 | — |
| 2023-04-03 | 469.73 | $483.41 | — |
| 2023-03-31 | 468.10 | $481.62 | — |
| 2023-03-30 | 466.61 | $476.75 | — |
| 2023-03-29 | 465.55 | $473.97 | — |
| 2023-03-28 | 464.70 | $467.32 | — |
| 2023-03-27 | 464.49 | $468.05 | — |
| 2023-03-24 | 464.20 | $467.28 | — |
| 2023-03-23 | 463.98 | $464.66 | — |
| 2023-03-22 | 464.05 | $463.25 | — |
| 2023-03-21 | 464.27 | $470.96 | — |
| 2023-03-20 | 463.75 | $464.88 | — |
| 2023-03-17 | 463.89 | $460.77 | — |
| 2023-03-16 | 464.50 | $465.89 | — |
| 2023-03-15 | 464.73 | $457.81 | — |
| 2023-03-14 | 465.86 | $461.01 | — |
| 2023-03-13 | 466.81 | $453.28 | — |
| 2023-03-10 | 468.61 | $454.02 | — |
| 2023-03-09 | 470.47 | $460.74 | — |
| 2023-03-08 | 471.79 | $469.33 | — |
| 2023-03-07 | 472.39 | $468.62 | — |
| 2023-03-06 | 473.12 | $475.90 | — |
| 2023-03-03 | 473.20 | $475.56 | — |
| 2023-03-02 | 473.38 | $467.97 | — |
| 2023-03-01 | 474.36 | $464.38 | — |
| 2023-02-28 | 475.75 | $466.55 | — |
| 2023-02-27 | 476.95 | $467.91 | — |
| 2023-02-24 | 478.07 | $466.42 | — |
| 2023-02-23 | 479.38 | $471.37 | — |
| 2023-02-22 | 480.21 | $468.84 | — |
| 2023-02-21 | 481.30 | $469.57 | — |
| 2023-02-17 | 482.32 | $479.16 | — |
| 2023-02-16 | 482.37 | $480.41 | — |
| 2023-02-15 | 482.19 | $487.07 | — |
| 2023-02-14 | 481.25 | $485.61 | — |
| 2023-02-13 | 480.37 | $485.68 | — |
| 2023-02-10 | 479.39 | $480.12 | — |
| 2023-02-09 | 478.89 | $478.98 | — |
| 2023-02-08 | 478.43 | $483.17 | — |
| 2023-02-07 | 477.46 | $488.56 | — |
| 2023-02-06 | 475.82 | $482.34 | — |
| 2023-02-03 | 474.65 | $485.29 | — |
| 2023-02-02 | 473.01 | $490.34 | — |
| 2023-02-01 | 470.71 | $483.21 | — |
| 2023-01-31 | 468.92 | $478.21 | — |
| 2023-01-30 | 467.48 | $471.30 | — |
| 2023-01-27 | 466.59 | $477.45 | — |
| 2023-01-26 | 464.96 | $476.25 | — |
| 2023-01-25 | 463.31 | $471.03 | — |
| 2023-01-24 | 462.05 | $471.11 | — |
| 2023-01-23 | 460.68 | $471.44 | — |
| 2023-01-20 | 459.20 | $465.90 | — |
| 2023-01-19 | 458.16 | $457.25 | — |
| 2023-01-18 | 457.89 | $460.71 | — |
| 2023-01-17 | 457.25 | $467.99 | — |
| 2023-01-13 | 455.86 | $468.94 | — |
| 2023-01-12 | 454.37 | $467.06 | — |
| 2023-01-11 | 453.08 | $465.41 | — |
| 2023-01-10 | 451.97 | $459.50 | — |
| 2023-01-09 | 451.44 | $456.31 | — |
| 2023-01-06 | 451.26 | $456.58 | — |
| 2023-01-05 | 451.08 | $446.38 | — |
| 2023-01-04 | 451.95 | $451.55 | — |
| 2023-01-03 | 452.42 | $448.16 | — |
| 2022-12-30 | 453.37 | $449.95 | — |
| 2022-12-29 | 454.28 | $451.07 | — |
| 2022-12-28 | 455.22 | $443.28 | — |
| 2022-12-27 | 457.01 | $448.67 | — |
| 2022-12-23 | 458.37 | $450.45 | — |
| 2022-12-22 | 459.67 | $447.81 | — |
| 2022-12-21 | 461.34 | $454.38 | — |
| 2022-12-20 | 462.46 | $447.66 | — |
| 2022-12-19 | 464.30 | $447.18 | — |
| 2022-12-16 | 466.28 | $451.22 | — |
| 2022-12-15 | 467.94 | $456.27 | — |
| 2022-12-14 | 469.15 | $467.88 | — |
| 2022-12-13 | 469.27 | $470.64 | — |
| 2022-12-12 | 469.09 | $469.54 | — |
| 2022-12-09 | 469.02 | $462.91 | — |
| 2022-12-08 | 469.58 | $466.33 | — |
| 2022-12-07 | 469.70 | $462.78 | — |
| 2022-12-06 | 470.09 | $463.63 | — |
| 2022-12-05 | 470.32 | $470.40 | — |
| 2022-12-02 | 469.77 | $478.96 | — |
| 2022-12-01 | 468.21 | $479.50 | — |
| 2022-11-30 | 466.41 | $479.84 | — |
| 2022-11-29 | 464.46 | $465.32 | — |
| 2022-11-28 | 463.83 | $466.02 | — |
| 2022-11-25 | 463.10 | $473.32 | — |
| 2022-11-23 | 461.54 | $473.44 | — |
| 2022-11-22 | 459.86 | $470.64 | — |
| 2022-11-21 | 458.37 | $464.31 | — |
| 2022-11-18 | 457.38 | $466.07 | — |
| 2022-11-17 | 456.11 | $463.85 | — |
| 2022-11-16 | 454.89 | $465.20 | — |
| 2022-11-15 | 453.38 | $468.95 | — |
| 2022-11-14 | 451.37 | $464.87 | — |
| 2022-11-11 | 449.59 | $468.96 | — |
| 2022-11-10 | 447.18 | $464.66 | — |
| 2022-11-09 | 445.03 | $440.23 | — |
| 2022-11-08 | 445.10 | $449.48 | — |
| 2022-11-07 | 444.15 | $446.97 | — |
| 2022-11-04 | 443.34 | $442.71 | — |
| 2022-11-03 | 442.85 | $436.68 | — |
| 2022-11-02 | 442.95 | $441.35 | — |
| 2022-11-01 | 442.62 | $452.58 | — |
| 2022-10-31 | 441.18 | $454.44 | — |
| 2022-10-28 | 439.45 | $457.83 | — |
| 2022-10-27 | 437.22 | $446.80 | — |
| 2022-10-26 | 435.95 | $449.52 | — |
| 2022-10-25 | 434.37 | $452.86 | — |
| 2022-10-24 | 432.37 | $445.61 | — |
| 2022-10-21 | 430.97 | $440.38 | — |
| 2022-10-20 | 430.05 | $430.16 | — |
| 2022-10-19 | 430.17 | $433.57 | — |
| 2022-10-18 | 430.01 | $436.48 | — |
| 2022-10-17 | 429.66 | $431.54 | — |
| 2022-10-14 | 429.92 | $420.42 | — |
| 2022-10-13 | 431.40 | $430.59 | — |
| 2022-10-12 | 432.05 | $419.64 | — |
| 2022-10-11 | 433.96 | $421.02 | — |
| 2022-10-10 | 435.93 | $423.77 | — |
| 2022-10-07 | 437.92 | $426.97 | — |
| 2022-10-06 | 439.86 | $439.24 | — |
| 2022-10-05 | 440.78 | $443.67 | — |
| 2022-10-04 | 441.40 | $444.53 | — |
| 2022-10-03 | 442.00 | $431.28 | — |
| 2022-09-30 | 444.01 | $420.40 | — |
| 2022-09-29 | 447.28 | $428.70 | — |
| 2022-09-28 | 449.93 | $437.89 | — |
| 2022-09-27 | 451.85 | $429.42 | — |
| 2022-09-26 | 454.79 | $430.31 | — |
| 2022-09-23 | 457.87 | $434.80 | — |
| 2022-09-22 | 460.80 | $442.39 | — |
| 2022-09-21 | 463.21 | $446.14 | — |
| 2022-09-20 | 465.46 | $453.87 | — |
| 2022-09-19 | 467.13 | $459.04 | — |
| 2022-09-16 | 468.48 | $455.91 | — |
| 2022-09-15 | 470.36 | $459.20 | — |
| 2022-09-14 | 472.13 | $464.40 | — |
| 2022-09-13 | 473.60 | $462.71 | — |
| 2022-09-12 | 475.43 | $483.60 | — |
| 2022-09-09 | 475.37 | $478.54 | — |
| 2022-09-08 | 475.86 | $471.30 | — |
| 2022-09-07 | 477.15 | $468.15 | — |
| 2022-09-06 | 478.82 | $459.71 | — |
| 2022-09-02 | 481.42 | $461.54 | — |
| 2022-09-01 | 483.96 | $466.55 | — |
| 2022-08-31 | 486.12 | $465.07 | — |
| 2022-08-30 | 488.54 | $468.64 | — |
| 2022-08-29 | 490.67 | $473.83 | — |
| 2022-08-26 | 492.35 | $476.98 | — |
| 2022-08-25 | 493.77 | $493.59 | — |
| 2022-08-24 | 493.53 | $486.72 | — |
| 2022-08-23 | 493.88 | $485.30 | — |
| 2022-08-22 | 494.24 | $486.38 | — |
| 2022-08-19 | 494.40 | $496.96 | — |
| 2022-08-18 | 493.41 | $503.45 | — |
| 2022-08-17 | 491.63 | $502.23 | — |
| 2022-08-16 | 489.79 | $505.80 | — |
| 2022-08-15 | 487.40 | $504.84 | — |
| 2022-08-12 | 484.83 | $502.82 | — |
| 2022-08-11 | 482.23 | $494.20 | — |
| 2022-08-10 | 480.21 | $494.42 | — |
| 2022-08-09 | 477.95 | $484.10 | — |
| 2022-08-08 | 476.50 | $486.13 | — |
| 2022-08-05 | 474.70 | $486.72 | — |
| 2022-08-04 | 472.72 | $487.45 | — |
| 2022-08-03 | 470.53 | $487.79 | — |
| 2022-08-02 | 468.13 | $480.28 | — |
| 2022-08-01 | 466.32 | $483.50 | — |
| 2022-07-29 | 464.03 | $484.86 | — |
| 2022-07-28 | 461.43 | $478.01 | — |
| 2022-07-27 | 459.35 | $472.23 | — |
| 2022-07-26 | 457.72 | $460.21 | — |
| 2022-07-25 | 457.24 | $465.58 | — |
| 2022-07-22 | 456.22 | $464.97 | — |
| 2022-07-21 | 455.19 | $469.34 | — |
| 2022-07-20 | 453.61 | $464.72 | — |
| 2022-07-19 | 452.38 | $461.99 | — |
| 2022-07-18 | 451.28 | $449.56 | — |
| 2022-07-15 | 451.28 | $453.35 | — |
| 2022-07-14 | 450.89 | $444.81 | — |
| 2022-07-13 | 451.29 | $447.28 | — |
| 2022-07-12 | 451.44 | $449.28 | — |
| 2022-07-11 | 451.45 | $453.45 | — |
| 2022-07-08 | 451.16 | $458.73 | — |
| 2022-07-07 | 450.49 | $459.08 | — |
| 2022-07-06 | 449.95 | $452.27 | — |
| 2022-07-05 | 450.21 | $450.65 | — |
| 2022-07-01 | 450.79 | $449.85 | — |
| 2022-06-30 | 451.64 | $445.15 | — |
| 2022-06-29 | 453.13 | $450.90 | — |
| 2022-06-28 | 454.25 | $451.19 | — |
| 2022-06-27 | 455.52 | $460.44 | — |
| 2022-06-24 | 456.00 | $461.81 | — |
| 2022-06-23 | 456.38 | $448.09 | — |
| 2022-06-22 | 458.14 | $443.84 | — |
| 2022-06-21 | 460.43 | $444.41 | — |
| 2022-06-17 | 462.74 | $433.77 | — |
| 2022-06-16 | 466.18 | $432.80 | — |
| 2022-06-15 | 469.86 | $447.38 | — |
| 2022-06-14 | 472.31 | $440.93 | — |
| 2022-06-13 | 475.53 | $442.45 | — |
| 2022-06-10 | 478.75 | $460.25 | — |
| 2022-06-09 | 480.29 | $474.01 | — |
| 2022-06-08 | 480.47 | $485.51 | — |
| 2022-06-07 | 479.48 | $490.78 | — |
| 2022-06-06 | 477.89 | $486.14 | — |
| 2022-06-03 | 476.75 | $484.64 | — |
| 2022-06-02 | 475.76 | $492.63 | — |
| 2022-06-01 | 474.07 | $483.65 | — |
| 2022-05-31 | 473.28 | $487.25 | — |
| 2022-05-27 | 472.15 | $490.28 | — |
| 2022-05-26 | 470.72 | $478.36 | — |
| 2022-05-25 | 470.54 | $469.02 | — |
| 2022-05-24 | 471.37 | $464.62 | — |
| 2022-05-23 | 472.74 | $468.41 | — |
| 2022-05-20 | 473.93 | $459.82 | — |
| 2022-05-19 | 476.15 | $459.75 | — |
| 2022-05-18 | 478.64 | $462.40 | — |
| 2022-05-17 | 481.17 | $481.74 | — |
| 2022-05-16 | 482.07 | $472.20 | — |
| 2022-05-13 | 484.10 | $474.04 | — |
| 2022-05-12 | 486.14 | $462.94 | — |
| 2022-05-11 | 489.54 | $463.38 | — |
| 2022-05-10 | 493.15 | $471.11 | — |
| 2022-05-09 | 496.25 | $469.96 | — |
| 2022-05-06 | 499.74 | $485.47 | — |
| 2022-05-05 | 501.96 | $488.16 | — |
| 2022-05-04 | 504.10 | $506.14 | — |
| 2022-05-03 | 504.66 | $491.46 | — |
| 2022-05-02 | 506.85 | $489.11 | — |
| 2022-04-29 | 509.47 | $486.35 | — |
| 2022-04-28 | 512.58 | $504.62 | — |
| 2022-04-27 | 514.13 | $492.41 | — |
| 2022-04-26 | 517.11 | $491.37 | — |
| 2022-04-25 | 520.41 | $505.58 | — |
| 2022-04-22 | 522.51 | $502.72 | — |
| 2022-04-21 | 525.02 | $517.05 | — |
| 2022-04-20 | 526.21 | $524.75 | — |
| 2022-04-19 | 526.70 | $525.07 | — |
| 2022-04-18 | 527.17 | $516.75 | — |
| 2022-04-14 | 528.48 | $516.86 | — |
| 2022-04-13 | 529.79 | $523.21 | — |
| 2022-04-12 | 530.46 | $517.33 | — |
| 2022-04-11 | 531.61 | $519.09 | — |
| 2022-04-08 | 532.48 | $528.00 | — |
| 2022-04-07 | 532.34 | $529.39 | — |
| 2022-04-06 | 531.93 | $527.08 | — |
| 2022-04-05 | 531.65 | $532.24 | — |
| 2022-04-04 | 530.67 | $538.94 | — |
| 2022-04-01 | 528.85 | $534.61 | — |
| 2022-03-31 | 527.33 | $532.80 | — |
| 2022-03-30 | 525.89 | $543.14 | — |
| 2022-03-29 | 523.35 | $546.53 | — |
| 2022-03-28 | 520.29 | $539.91 | — |
| 2022-03-25 | 517.75 | $536.08 | — |
| 2022-03-24 | 515.49 | $533.37 | — |
| 2022-03-23 | 513.34 | $525.79 | — |
| 2022-03-22 | 511.79 | $532.30 | — |
| 2022-03-21 | 509.50 | $526.33 | — |
| 2022-03-18 | 507.71 | $526.53 | — |
| 2022-03-17 | 505.85 | $520.47 | — |
| 2022-03-16 | 504.60 | $514.10 | — |
| 2022-03-15 | 504.02 | $502.84 | — |
| 2022-03-14 | 504.58 | $492.29 | — |
| 2022-03-11 | 506.28 | $495.86 | — |
| 2022-03-10 | 507.81 | $502.34 | — |
| 2022-03-09 | 508.90 | $504.45 | — |
| 2022-03-08 | 509.92 | $491.75 | — |
| 2022-03-07 | 512.32 | $495.32 | — |
| 2022-03-04 | 514.55 | $510.37 | — |
| 2022-03-03 | 515.42 | $514.41 | — |
| 2022-03-02 | 516.03 | $517.06 | — |
| 2022-03-01 | 516.47 | $507.59 | — |
| 2022-02-28 | 517.93 | $515.56 | — |
| 2022-02-25 | 518.66 | $516.77 | — |
| 2022-02-24 | 519.24 | $505.41 | — |
| 2022-02-23 | 520.93 | $497.92 | — |
| 2022-02-22 | 523.40 | $507.26 | — |
| 2022-02-18 | 525.05 | $512.45 | — |
| 2022-02-17 | 526.22 | $516.07 | — |
| 2022-02-16 | 527.10 | $527.16 | — |
| 2022-02-15 | 526.95 | $526.62 | — |
| 2022-02-14 | 526.91 | $518.40 | — |
| 2022-02-11 | 527.80 | $520.36 | — |
| 2022-02-10 | 528.63 | $530.41 | — |
| 2022-02-09 | 528.63 | $540.11 | — |
| 2022-02-08 | 527.77 | $532.32 | — |
| 2022-02-07 | 527.74 | $527.88 | — |
| 2022-02-04 | 528.24 | $529.83 | — |
| 2022-02-03 | 528.65 | $527.03 | — |
| 2022-02-02 | 529.46 | $540.17 | — |
| 2022-02-01 | 529.12 | $535.12 | — |
| 2022-01-31 | 529.41 | $531.48 | — |
| 2022-01-28 | 530.18 | $521.61 | — |
| 2022-01-27 | 532.08 | $509.16 | — |
| 2022-01-26 | 535.43 | $511.89 | — |
| 2022-01-25 | 538.76 | $512.65 | — |
| 2022-01-24 | 542.26 | $518.96 | — |
| 2022-01-21 | 545.33 | $517.53 | — |
| 2022-01-20 | 548.70 | $527.50 | — |
| 2022-01-19 | 551.22 | $533.35 | — |
| 2022-01-18 | 553.19 | $538.56 | — |
| 2022-01-14 | 554.69 | $548.60 | — |
| 2022-01-13 | 555.23 | $548.14 | — |
| 2022-01-12 | 555.85 | $556.01 | — |
| 2022-01-11 | 555.66 | $554.44 | — |
| 2022-01-10 | 555.59 | $549.40 | — |
| 2022-01-07 | 556.02 | $550.19 | — |
| 2022-01-06 | 556.37 | $552.33 | — |
| 2022-01-05 | 556.54 | $552.75 | — |
| 2022-01-04 | 556.69 | $563.73 | — |
| 2022-01-03 | 555.70 | $564.05 | — |
| 2021-12-31 | 554.55 | $560.47 | — |
| 2021-12-30 | 553.66 | $561.92 | — |
| 2021-12-29 | 552.50 | $563.56 | — |
| 2021-12-28 | 551.09 | $562.77 | — |
| 2021-12-27 | 549.69 | $563.34 | — |
| 2021-12-23 | 548.15 | $555.62 | — |
| 2021-12-22 | 547.36 | $552.18 | — |
| 2021-12-21 | 546.90 | $546.56 | — |
| 2021-12-20 | 547.03 | $536.97 | — |
| 2021-12-17 | 548.16 | $543.13 | — |
| 2021-12-16 | 548.78 | $548.75 | — |
| 2021-12-15 | 548.89 | $553.57 | — |
| 2021-12-14 | 548.55 | $544.66 | — |
| 2021-12-13 | 549.12 | $548.67 | — |
| 2021-12-10 | 549.33 | $553.72 | — |
| 2021-12-09 | 549.04 | $548.48 | — |
| 2021-12-08 | 549.27 | $557.48 | — |
| 2021-12-07 | 548.62 | $555.76 | — |
| 2021-12-06 | 548.14 | $544.48 | — |
| 2021-12-03 | 548.79 | $538.16 | — |
| 2021-12-02 | 550.12 | $542.72 | — |
| 2021-12-01 | 551.06 | $535.04 | — |
| 2021-11-30 | 552.79 | $541.39 | — |
| 2021-11-29 | 553.94 | $551.77 | — |
| 2021-11-26 | 554.07 | $544.56 | — |
| 2021-11-24 | 554.88 | $557.20 | — |
| 2021-11-23 | 554.41 | $555.90 | — |
| 2021-11-22 | 553.98 | $554.97 | — |
| 2021-11-19 | 553.58 | $556.70 | — |
| 2021-11-18 | 552.92 | $557.47 | — |
| 2021-11-17 | 552.10 | $555.54 | — |
| 2021-11-16 | 551.37 | $556.88 | — |
| 2021-11-15 | 550.41 | $554.71 | — |
| 2021-11-12 | 549.55 | $554.69 | — |
| 2021-11-11 | 548.56 | $550.66 | — |
| 2021-11-10 | 547.84 | $550.36 | — |
| 2021-11-09 | 546.98 | $554.80 | — |
| 2021-11-08 | 545.51 | $556.70 | — |
| 2021-11-05 | 543.67 | $556.20 | — |
| 2021-11-04 | 541.70 | $554.09 | — |
| 2021-11-03 | 539.77 | $551.70 | — |
| 2021-11-02 | 537.90 | $548.16 | — |
| 2021-11-01 | 536.20 | $546.15 | — |
| 2021-10-29 | 534.52 | $545.16 | — |
| 2021-10-28 | 532.79 | $544.04 | — |
| 2021-10-27 | 531.00 | $538.72 | — |
| 2021-10-26 | 529.62 | $541.45 | — |
| 2021-10-25 | 527.86 | $540.47 | — |
| 2021-10-22 | 526.13 | $537.91 | — |
| 2021-10-21 | 524.60 | $538.49 | — |
| 2021-10-20 | 522.96 | $536.84 | — |
| 2021-10-19 | 521.41 | $534.86 | — |
| 2021-10-18 | 519.96 | $530.93 | — |
| 2021-10-15 | 518.82 | $529.15 | — |
| 2021-10-14 | 517.83 | $525.24 | — |
| 2021-10-13 | 517.24 | $516.37 | — |
| 2021-10-12 | 517.57 | $514.80 | — |
| 2021-10-11 | 518.10 | $516.05 | — |
| 2021-10-08 | 518.59 | $519.62 | — |
| 2021-10-07 | 518.77 | $520.61 | — |
| 2021-10-06 | 518.93 | $516.20 | — |
| 2021-10-05 | 519.59 | $514.10 | — |
| 2021-10-04 | 520.56 | $508.70 | — |
| 2021-10-01 | 522.18 | $515.35 | — |
| 2021-09-30 | 523.28 | $509.49 | — |
| 2021-09-29 | 525.06 | $517.39 | — |
| 2021-09-28 | 526.18 | $516.53 | — |
| 2021-09-27 | 527.47 | $527.24 | — |
| 2021-09-24 | 527.79 | $528.69 | — |
| 2021-09-23 | 527.97 | $527.91 | — |
| 2021-09-22 | 528.25 | $521.56 | — |
| 2021-09-21 | 529.18 | $516.64 | — |
| 2021-09-20 | 530.64 | $517.04 | — |
| 2021-09-17 | 532.12 | $525.97 | — |
| 2021-09-16 | 532.73 | $530.80 | — |
| 2021-09-15 | 532.83 | $531.62 | — |
| 2021-09-14 | 532.83 | $527.14 | — |
| 2021-09-13 | 533.27 | $530.05 | — |
| 2021-09-10 | 533.44 | $528.84 | — |
| 2021-09-09 | 533.72 | $532.93 | — |
| 2021-09-08 | 533.58 | $535.35 | — |
| 2021-09-07 | 533.16 | $536.04 | — |
| 2021-09-03 | 532.62 | $537.85 | — |
| 2021-09-02 | 531.86 | $538.01 | — |
| 2021-09-01 | 531.01 | $536.41 | — |
| 2021-08-31 | 530.24 | $536.20 | — |
| 2021-08-30 | 529.43 | $536.87 | — |
| 2021-08-27 | 528.48 | $534.53 | — |
| 2021-08-26 | 527.68 | $529.85 | — |
| 2021-08-25 | 527.30 | $532.93 | — |
| 2021-08-24 | 526.56 | $531.75 | — |
| 2021-08-23 | 525.89 | $530.95 | — |
| 2021-08-20 | 525.25 | $526.41 | — |
| 2021-08-19 | 525.03 | $522.16 | — |
| 2021-08-18 | 525.19 | $521.47 | — |
| 2021-08-17 | 525.39 | $527.03 | — |
| 2021-08-16 | 524.99 | $530.74 | — |
| 2021-08-13 | 524.10 | $529.34 | — |
| 2021-08-12 | 523.27 | $528.47 | — |
| 2021-08-11 | 522.46 | $526.78 | — |
| 2021-08-10 | 521.77 | $525.46 | — |
| 2021-08-09 | 521.16 | $524.94 | — |
| 2021-08-06 | 520.58 | $525.39 | — |
| 2021-08-05 | 519.91 | $524.46 | — |
| 2021-08-04 | 519.26 | $521.27 | — |
| 2021-08-03 | 518.90 | $523.69 | — |
| 2021-08-02 | 518.26 | $519.43 | — |
| 2021-07-30 | 518.00 | $520.39 | — |
| 2021-07-29 | 517.60 | $523.18 | — |
| 2021-07-28 | 516.87 | $520.93 | — |
| 2021-07-27 | 516.30 | $521.02 | — |
| 2021-07-26 | 515.66 | $523.48 | — |
| 2021-07-23 | 514.72 | $522.23 | — |
| 2021-07-22 | 513.81 | $516.97 | — |
| 2021-07-21 | 513.35 | $515.89 | — |
| 2021-07-20 | 512.93 | $511.67 | — |
| 2021-07-19 | 512.86 | $504.02 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
877.66
2026-07-16
Close Price
$880.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
421.54
Average
608.03
Maximum
888.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 877.66 | $880.29 | — |
| 2026-07-15 | 876.58 | $880.29 | — |
| 2026-07-14 | 875.29 | $876.88 | — |
| 2026-07-13 | 874.50 | $873.59 | — |
| 2026-07-10 | 874.25 | $880.57 | — |
| 2026-07-09 | 872.47 | $876.79 | — |
| 2026-07-08 | 871.19 | $869.69 | — |
| 2026-07-07 | 871.17 | $872.14 | — |
| 2026-07-06 | 870.61 | $876.04 | — |
| 2026-07-02 | 869.13 | $869.64 | — |
| 2026-07-01 | 868.75 | $869.61 | — |
| 2026-06-30 | 868.29 | $871.44 | — |
| 2026-06-29 | 867.36 | $867.76 | — |
| 2026-06-26 | 867.05 | $857.63 | — |
| 2026-06-25 | 868.81 | $858.08 | — |
| 2026-06-24 | 870.74 | $858.13 | — |
| 2026-06-23 | 872.95 | $858.97 | — |
| 2026-06-22 | 875.31 | $871.46 | — |
| 2026-06-18 | 875.38 | $874.65 | — |
| 2026-06-17 | 874.74 | $865.27 | — |
| 2026-06-16 | 875.94 | $875.89 | — |
| 2026-06-15 | 875.06 | $880.87 | — |
| 2026-06-12 | 872.94 | $866.35 | — |
| 2026-06-11 | 873.49 | $861.99 | — |
| 2026-06-10 | 875.00 | $847.13 | — |
| 2026-06-09 | 879.84 | $861.05 | — |
| 2026-06-08 | 882.45 | $863.24 | — |
| 2026-06-05 | 884.94 | $860.64 | — |
| 2026-06-04 | 888.30 | $883.90 | — |
| 2026-06-03 | 887.19 | $880.18 | — |
| 2026-06-02 | 886.58 | $886.70 | — |
| 2026-06-01 | 884.39 | $885.53 | — |
| 2026-05-29 | 882.00 | $883.14 | — |
| 2026-05-28 | 879.61 | $881.18 | — |
| 2026-05-27 | 877.15 | $876.14 | — |
| 2026-05-26 | 875.24 | $875.99 | — |
| 2026-05-22 | 872.96 | $870.62 | — |
| 2026-05-21 | 871.33 | $867.34 | — |
| 2026-05-20 | 870.03 | $865.75 | — |
| 2026-05-19 | 868.74 | $856.49 | — |
| 2026-05-18 | 869.08 | $862.19 | — |
| 2026-05-15 | 868.16 | $862.78 | — |
| 2026-05-14 | 866.85 | $873.40 | — |
| 2026-05-13 | 862.96 | $866.74 | — |
| 2026-05-12 | 859.73 | $861.67 | — |
| 2026-05-11 | 856.93 | $863.02 | — |
| 2026-05-08 | 853.27 | $861.33 | — |
| 2026-05-07 | 849.27 | $853.99 | — |
| 2026-05-06 | 846.06 | $857.25 | — |
| 2026-05-05 | 841.54 | $844.93 | — |
| 2026-05-04 | 838.79 | $838.11 | — |
| 2026-05-01 | 836.93 | $841.47 | — |
| 2026-04-30 | 833.97 | $838.99 | — |
| 2026-04-29 | 830.95 | $830.47 | — |
| 2026-04-28 | 829.15 | $830.80 | — |
| 2026-04-27 | 826.89 | $834.88 | — |
| 2026-04-24 | 823.32 | $833.84 | — |
| 2026-04-23 | 819.31 | $827.23 | — |
| 2026-04-22 | 815.95 | $830.65 | — |
| 2026-04-21 | 811.26 | $822.04 | — |
| 2026-04-20 | 807.56 | $827.29 | — |
| 2026-04-17 | 802.09 | $829.23 | — |
| 2026-04-16 | 795.28 | $819.37 | — |
| 2026-04-15 | 789.41 | $817.22 | — |
| 2026-04-14 | 783.03 | $810.72 | — |
| 2026-04-13 | 776.98 | $801.26 | — |
| 2026-04-10 | 771.95 | $793.20 | — |
| 2026-04-09 | 767.84 | $794.02 | — |
| 2026-04-08 | 762.92 | $789.10 | — |
| 2026-04-07 | 758.28 | $769.81 | — |
| 2026-04-06 | 757.03 | $769.22 | — |
| 2026-04-02 | 755.76 | $765.78 | — |
| 2026-04-01 | 755.08 | $764.86 | — |
| 2026-03-31 | 754.57 | $759.36 | — |
| 2026-03-30 | 755.22 | $739.99 | — |
| 2026-03-27 | 760.13 | $742.91 | — |
| 2026-03-26 | 765.29 | $755.51 | — |
| 2026-03-25 | 768.69 | $768.88 | — |
| 2026-03-24 | 769.89 | $764.72 | — |
| 2026-03-23 | 772.22 | $767.57 | — |
| 2026-03-20 | 774.38 | $758.85 | — |
| 2026-03-19 | 778.79 | $770.48 | — |
| 2026-03-18 | 781.49 | $772.56 | — |
| 2026-03-17 | 784.24 | $783.21 | — |
| 2026-03-16 | 785.23 | $781.24 | — |
| 2026-03-13 | 786.83 | $773.33 | — |
| 2026-03-12 | 790.38 | $777.96 | — |
| 2026-03-11 | 793.56 | $789.95 | — |
| 2026-03-10 | 794.74 | $790.61 | — |
| 2026-03-09 | 796.00 | $792.19 | — |
| 2026-03-06 | 797.14 | $785.61 | — |
| 2026-03-05 | 799.86 | $796.07 | — |
| 2026-03-04 | 800.83 | $800.56 | — |
| 2026-03-03 | 801.02 | $794.39 | — |
| 2026-03-02 | 802.54 | $801.93 | — |
| 2026-02-27 | 802.71 | $801.55 | — |
| 2026-02-26 | 803.00 | $804.97 | — |
| 2026-02-25 | 802.62 | $809.30 | — |
| 2026-02-24 | 801.27 | $802.75 | — |
| 2026-02-23 | 801.09 | $796.60 | — |
| 2026-02-20 | 802.17 | $804.94 | — |
| 2026-02-19 | 801.69 | $799.37 | — |
| 2026-02-18 | 802.30 | $801.52 | — |
| 2026-02-17 | 802.56 | $797.06 | — |
| 2026-02-13 | 803.81 | $796.13 | — |
| 2026-02-12 | 805.46 | $795.62 | — |
| 2026-02-11 | 807.47 | $808.21 | — |
| 2026-02-10 | 807.15 | $808.24 | — |
| 2026-02-09 | 806.77 | $810.86 | — |
| 2026-02-06 | 805.76 | $807.01 | — |
| 2026-02-05 | 805.40 | $791.39 | — |
| 2026-02-04 | 808.27 | $801.20 | — |
| 2026-02-03 | 809.51 | $805.27 | — |
| 2026-02-02 | 810.09 | $812.09 | — |
| 2026-01-30 | 809.30 | $807.71 | — |
| 2026-01-29 | 809.29 | $811.14 | — |
| 2026-01-28 | 808.54 | $812.18 | — |
| 2026-01-27 | 807.43 | $812.25 | — |
| 2026-01-26 | 806.12 | $808.96 | — |
| 2026-01-23 | 805.28 | $804.93 | — |
| 2026-01-22 | 805.13 | $804.58 | — |
| 2026-01-21 | 805.03 | $800.18 | — |
| 2026-01-20 | 805.83 | $791.00 | — |
| 2026-01-16 | 808.67 | $807.63 | — |
| 2026-01-15 | 808.44 | $808.10 | — |
| 2026-01-14 | 808.06 | $805.99 | — |
| 2026-01-13 | 808.04 | $810.29 | — |
| 2026-01-12 | 807.08 | $811.86 | — |
| 2026-01-09 | 805.62 | $810.51 | — |
| 2026-01-08 | 804.19 | $805.28 | — |
| 2026-01-07 | 803.61 | $805.21 | — |
| 2026-01-06 | 802.93 | $807.99 | — |
| 2026-01-05 | 801.55 | $802.97 | — |
| 2026-01-02 | 800.98 | $797.89 | — |
| 2025-12-31 | 801.39 | $796.20 | — |
| 2025-12-30 | 802.20 | $802.04 | — |
| 2025-12-29 | 801.89 | $803.14 | — |
| 2025-12-26 | 801.29 | $805.93 | — |
| 2025-12-24 | 799.98 | $806.10 | — |
| 2025-12-23 | 798.42 | $803.51 | — |
| 2025-12-22 | 797.14 | $799.87 | — |
| 2025-12-19 | 796.41 | $794.71 | — |
| 2025-12-18 | 796.64 | $787.75 | — |
| 2025-12-17 | 798.38 | $781.55 | — |
| 2025-12-16 | 801.68 | $790.70 | — |
| 2025-12-15 | 803.57 | $799.38 | — |
| 2025-12-12 | 803.90 | $800.52 | — |
| 2025-12-11 | 804.02 | $809.09 | — |
| 2025-12-10 | 802.32 | $807.40 | — |
| 2025-12-09 | 800.67 | $801.97 | — |
| 2025-12-08 | 799.88 | $802.66 | — |
| 2025-12-05 | 798.79 | $805.40 | — |
| 2025-12-04 | 796.93 | $803.72 | — |
| 2025-12-03 | 795.10 | $802.81 | — |
| 2025-12-02 | 793.15 | $800.40 | — |
| 2025-12-01 | 791.38 | $798.41 | — |
| 2025-11-28 | 789.75 | $802.61 | — |
| 2025-11-26 | 786.96 | $798.30 | — |
| 2025-11-25 | 784.63 | $792.82 | — |
| 2025-11-24 | 783.09 | $785.64 | — |
| 2025-11-21 | 782.83 | $773.68 | — |
| 2025-11-20 | 785.07 | $766.10 | — |
| 2025-11-19 | 789.27 | $778.10 | — |
| 2025-11-18 | 791.61 | $775.17 | — |
| 2025-11-17 | 794.94 | $781.56 | — |
| 2025-11-14 | 797.45 | $788.72 | — |
| 2025-11-13 | 798.82 | $788.95 | — |
| 2025-11-12 | 800.35 | $802.21 | — |
| 2025-11-11 | 799.29 | $801.67 | — |
| 2025-11-10 | 798.14 | $800.02 | — |
| 2025-11-07 | 797.13 | $787.77 | — |
| 2025-11-06 | 798.50 | $786.69 | — |
| 2025-11-05 | 800.28 | $795.58 | — |
| 2025-11-04 | 800.44 | $792.68 | — |
| 2025-11-03 | 801.19 | $802.08 | — |
| 2025-10-31 | 800.03 | $800.65 | — |
| 2025-10-30 | 798.94 | $798.50 | — |
| 2025-10-29 | 798.08 | $806.49 | — |
| 2025-10-28 | 795.35 | $806.52 | — |
| 2025-10-27 | 792.13 | $804.64 | — |
| 2025-10-24 | 788.76 | $795.03 | — |
| 2025-10-23 | 786.84 | $788.77 | — |
| 2025-10-22 | 785.89 | $784.19 | — |
| 2025-10-21 | 785.74 | $788.38 | — |
| 2025-10-20 | 784.65 | $788.35 | — |
| 2025-10-17 | 783.37 | $780.02 | — |
| 2025-10-16 | 783.62 | $775.91 | — |
| 2025-10-15 | 784.74 | $780.83 | — |
| 2025-10-14 | 784.98 | $777.64 | — |
| 2025-10-13 | 785.90 | $778.84 | — |
| 2025-10-10 | 786.68 | $766.91 | — |
| 2025-10-09 | 790.05 | $788.18 | — |
| 2025-10-08 | 789.44 | $790.33 | — |
| 2025-10-07 | 788.22 | $785.75 | — |
| 2025-10-06 | 787.73 | $788.75 | — |
| 2025-10-03 | 786.47 | $785.83 | — |
| 2025-10-02 | 785.57 | $785.70 | — |
| 2025-10-01 | 784.50 | $785.20 | — |
| 2025-09-30 | 783.32 | $782.50 | — |
| 2025-09-29 | 782.46 | $781.56 | — |
| 2025-09-26 | 781.61 | $779.50 | — |
| 2025-09-25 | 781.00 | $774.91 | — |
| 2025-09-24 | 781.21 | $778.80 | — |
| 2025-09-23 | 780.58 | $781.02 | — |
| 2025-09-22 | 779.32 | $785.34 | — |
| 2025-09-19 | 776.89 | $781.83 | — |
| 2025-09-18 | 774.76 | $778.03 | — |
| 2025-09-17 | 773.03 | $774.30 | — |
| 2025-09-16 | 771.76 | $775.04 | — |
| 2025-09-15 | 770.07 | $776.02 | — |
| 2025-09-12 | 767.87 | $772.21 | — |
| 2025-09-11 | 766.07 | $772.55 | — |
| 2025-09-10 | 763.86 | $766.04 | — |
| 2025-09-09 | 762.63 | $763.74 | — |
| 2025-09-08 | 761.66 | $761.67 | — |
| 2025-09-05 | 760.92 | $760.03 | — |
| 2025-09-04 | 760.38 | $762.34 | — |
| 2025-09-03 | 759.22 | $755.97 | — |
| 2025-09-02 | 759.19 | $752.11 | — |
| 2025-08-29 | 759.92 | $757.20 | — |
| 2025-08-28 | 759.66 | $762.01 | — |
| 2025-08-27 | 758.30 | $759.59 | — |
| 2025-08-26 | 757.19 | $757.78 | — |
| 2025-08-25 | 756.24 | $754.61 | — |
| 2025-08-22 | 755.77 | $757.83 | — |
| 2025-08-21 | 754.50 | $746.46 | — |
| 2025-08-20 | 755.38 | $749.37 | — |
| 2025-08-19 | 755.74 | $751.16 | — |
| 2025-08-18 | 755.73 | $755.53 | — |
| 2025-08-15 | 754.76 | $755.55 | — |
| 2025-08-14 | 753.57 | $757.57 | — |
| 2025-08-13 | 751.71 | $757.32 | — |
| 2025-08-12 | 749.57 | $754.84 | — |
| 2025-08-11 | 747.55 | $746.35 | — |
| 2025-08-08 | 746.95 | $748.15 | — |
| 2025-08-07 | 745.84 | $742.30 | — |
| 2025-08-06 | 745.74 | $742.88 | — |
| 2025-08-05 | 745.45 | $737.52 | — |
| 2025-08-04 | 746.20 | $741.10 | — |
| 2025-08-01 | 746.27 | $730.32 | — |
| 2025-07-31 | 748.57 | $742.16 | — |
| 2025-07-30 | 748.68 | $744.86 | — |
| 2025-07-29 | 748.17 | $745.78 | — |
| 2025-07-28 | 747.32 | $747.99 | — |
| 2025-07-25 | 745.80 | $747.86 | — |
| 2025-07-24 | 743.99 | $744.86 | — |
| 2025-07-23 | 742.46 | $744.34 | — |
| 2025-07-22 | 740.72 | $738.56 | — |
| 2025-07-21 | 739.86 | $738.07 | — |
| 2025-07-18 | 738.89 | $737.02 | — |
| 2025-07-17 | 737.92 | $737.05 | — |
| 2025-07-16 | 736.72 | $733.10 | — |
| 2025-07-15 | 736.09 | $730.76 | — |
| 2025-07-14 | 735.78 | $733.60 | — |
| 2025-07-11 | 734.75 | $732.56 | — |
| 2025-07-10 | 733.69 | $735.00 | — |
| 2025-07-09 | 731.87 | $732.87 | — |
| 2025-07-08 | 730.14 | $728.44 | — |
| 2025-07-07 | 728.98 | $728.96 | — |
| 2025-07-03 | 727.45 | $734.72 | — |
| 2025-07-02 | 724.39 | $728.53 | — |
| 2025-07-01 | 722.06 | $725.08 | — |
| 2025-06-30 | 720.02 | $725.87 | — |
| 2025-06-27 | 717.41 | $724.75 | — |
| 2025-06-26 | 714.56 | $720.94 | — |
| 2025-06-25 | 711.98 | $715.19 | — |
| 2025-06-24 | 710.15 | $707.29 | — |
| 2025-06-23 | 709.63 | $707.29 | — |
| 2025-06-20 | 708.97 | $700.54 | — |
| 2025-06-18 | 709.57 | $702.03 | — |
| 2025-06-17 | 709.89 | $702.22 | — |
| 2025-06-16 | 710.14 | $708.11 | — |
| 2025-06-13 | 709.13 | $701.41 | — |
| 2025-06-12 | 709.29 | $709.31 | — |
| 2025-06-11 | 707.74 | $706.59 | — |
| 2025-06-10 | 706.43 | $708.53 | — |
| 2025-06-09 | 704.43 | $704.64 | — |
| 2025-06-06 | 702.85 | $703.94 | — |
| 2025-06-05 | 701.08 | $696.70 | — |
| 2025-06-04 | 700.48 | $700.33 | — |
| 2025-06-03 | 698.94 | $700.26 | — |
| 2025-06-02 | 697.08 | $696.21 | — |
| 2025-05-30 | 695.71 | $693.27 | — |
| 2025-05-29 | 694.65 | $693.27 | — |
| 2025-05-28 | 693.35 | $690.49 | — |
| 2025-05-27 | 692.34 | $694.35 | — |
| 2025-05-23 | 690.27 | $680.38 | — |
| 2025-05-22 | 690.73 | $684.93 | — |
| 2025-05-21 | 690.23 | $685.20 | — |
| 2025-05-20 | 689.49 | $696.43 | — |
| 2025-05-19 | 686.18 | $699.13 | — |
| 2025-05-16 | 681.68 | $698.42 | — |
| 2025-05-15 | 676.52 | $693.47 | — |
| 2025-05-14 | 671.51 | $690.45 | — |
| 2025-05-13 | 666.26 | $689.72 | — |
| 2025-05-12 | 660.28 | $684.74 | — |
| 2025-05-09 | 654.34 | $663.08 | — |
| 2025-05-08 | 651.99 | $663.45 | — |
| 2025-05-07 | 649.15 | $656.78 | — |
| 2025-05-06 | 647.26 | $656.78 | — |
| 2025-05-05 | 645.04 | $661.86 | — |
| 2025-05-02 | 641.40 | $666.07 | — |
| 2025-05-01 | 636.29 | $656.41 | — |
| 2025-04-30 | 632.41 | $652.29 | — |
| 2025-04-29 | 628.81 | $651.27 | — |
| 2025-04-28 | 624.88 | $647.51 | — |
| 2025-04-25 | 621.17 | $647.08 | — |
| 2025-04-24 | 617.01 | $642.35 | — |
| 2025-04-23 | 613.27 | $629.60 | — |
| 2025-04-22 | 611.70 | $619.28 | — |
| 2025-04-21 | 612.15 | $604.07 | — |
| 2025-04-17 | 615.98 | $618.63 | — |
| 2025-04-16 | 617.47 | $617.80 | — |
| 2025-04-15 | 619.47 | $631.94 | — |
| 2025-04-14 | 618.93 | $632.97 | — |
| 2025-04-11 | 618.18 | $628.01 | — |
| 2025-04-10 | 618.48 | $616.76 | — |
| 2025-04-09 | 621.33 | $638.24 | — |
| 2025-04-08 | 620.23 | $583.23 | — |
| 2025-04-07 | 630.66 | $592.51 | — |
| 2025-04-04 | 640.93 | $593.90 | — |
| 2025-04-03 | 652.65 | $631.51 | — |
| 2025-04-02 | 658.39 | $663.58 | — |
| 2025-04-01 | 658.36 | $659.14 | — |
| 2025-03-31 | 659.31 | $656.65 | — |
| 2025-03-28 | 660.99 | $654.96 | — |
| 2025-03-27 | 663.36 | $668.13 | — |
| 2025-03-26 | 663.38 | $670.35 | — |
| 2025-03-25 | 663.00 | $677.90 | — |
| 2025-03-24 | 661.02 | $676.80 | — |
| 2025-03-21 | 659.02 | $665.07 | — |
| 2025-03-20 | 659.25 | $664.51 | — |
| 2025-03-19 | 659.71 | $665.89 | — |
| 2025-03-18 | 660.03 | $658.78 | — |
| 2025-03-17 | 661.99 | $665.84 | — |
| 2025-03-14 | 662.86 | $661.54 | — |
| 2025-03-13 | 664.86 | $647.67 | — |
| 2025-03-12 | 670.19 | $656.67 | — |
| 2025-03-11 | 674.55 | $653.47 | — |
| 2025-03-10 | 680.35 | $658.44 | — |
| 2025-03-07 | 686.10 | $676.58 | — |
| 2025-03-06 | 688.99 | $672.77 | — |
| 2025-03-05 | 693.20 | $684.93 | — |
| 2025-03-04 | 695.54 | $677.37 | — |
| 2025-03-03 | 699.88 | $685.75 | — |
| 2025-02-28 | 703.17 | $697.93 | — |
| 2025-02-27 | 704.43 | $686.98 | — |
| 2025-02-26 | 708.20 | $698.04 | — |
| 2025-02-25 | 710.24 | $697.93 | — |
| 2025-02-24 | 712.62 | $701.22 | — |
| 2025-02-21 | 714.68 | $704.68 | — |
| 2025-02-20 | 716.31 | $716.88 | — |
| 2025-02-19 | 715.61 | $719.90 | — |
| 2025-02-18 | 714.13 | $718.18 | — |
| 2025-02-14 | 712.75 | $716.32 | — |
| 2025-02-13 | 711.52 | $716.19 | — |
| 2025-02-12 | 710.09 | $708.83 | — |
| 2025-02-11 | 709.96 | $710.69 | — |
| 2025-02-10 | 709.41 | $710.43 | — |
| 2025-02-07 | 708.79 | $705.60 | — |
| 2025-02-06 | 709.08 | $712.33 | — |
| 2025-02-05 | 707.97 | $709.74 | — |
| 2025-02-04 | 707.22 | $706.96 | — |
| 2025-02-03 | 706.90 | $701.89 | — |
| 2025-01-31 | 707.59 | $707.23 | — |
| 2025-01-30 | 707.24 | $710.77 | — |
| 2025-01-29 | 706.07 | $707.03 | — |
| 2025-01-28 | 705.48 | $710.35 | — |
| 2025-01-27 | 704.08 | $703.87 | — |
| 2025-01-24 | 703.80 | $714.28 | — |
| 2025-01-23 | 701.26 | $716.25 | — |
| 2025-01-22 | 697.90 | $712.46 | — |
| 2025-01-21 | 694.79 | $708.09 | — |
| 2025-01-17 | 692.10 | $701.92 | — |
| 2025-01-16 | 690.30 | $694.96 | — |
| 2025-01-15 | 689.69 | $696.42 | — |
| 2025-01-14 | 688.70 | $683.84 | — |
| 2025-01-13 | 690.22 | $683.05 | — |
| 2025-01-10 | 692.17 | $681.96 | — |
| 2025-01-08 | 694.69 | $692.52 | — |
| 2025-01-07 | 695.40 | $691.42 | — |
| 2025-01-06 | 696.46 | $699.17 | — |
| 2025-01-03 | 696.08 | $695.27 | — |
| 2025-01-02 | 696.46 | $686.57 | — |
| 2024-12-31 | 698.75 | $688.08 | — |
| 2024-12-30 | 701.09 | $690.98 | — |
| 2024-12-27 | 703.20 | $698.45 | — |
| 2024-12-26 | 704.07 | $706.20 | — |
| 2024-12-24 | 703.43 | $706.43 | — |
| 2024-12-23 | 702.63 | $698.72 | — |
| 2024-12-20 | 703.33 | $693.63 | — |
| 2024-12-19 | 705.20 | $686.14 | — |
| 2024-12-18 | 708.93 | $686.74 | — |
| 2024-12-17 | 713.11 | $707.58 | — |
| 2024-12-16 | 713.53 | $710.31 | — |
| 2024-12-13 | 713.41 | $707.53 | — |
| 2024-12-12 | 713.81 | $707.46 | — |
| 2024-12-11 | 714.25 | $714.46 | — |
| 2024-12-10 | 713.23 | $708.66 | — |
| 2024-12-09 | 713.23 | $710.76 | — |
| 2024-12-06 | 712.73 | $715.05 | — |
| 2024-12-05 | 711.20 | $713.20 | — |
| 2024-12-04 | 709.75 | $714.49 | — |
| 2024-12-03 | 707.76 | $710.18 | — |
| 2024-12-02 | 706.30 | $709.84 | — |
| 2024-11-29 | 704.64 | $708.03 | — |
| 2024-11-27 | 703.04 | $704.01 | — |
| 2024-11-26 | 702.00 | $706.66 | — |
| 2024-11-25 | 700.18 | $702.59 | — |
| 2024-11-22 | 698.90 | $700.47 | — |
| 2024-11-21 | 697.81 | $698.02 | — |
| 2024-11-20 | 697.04 | $694.17 | — |
| 2024-11-19 | 696.91 | $694.17 | — |
| 2024-11-18 | 696.72 | $691.43 | — |
| 2024-11-15 | 697.03 | $688.63 | — |
| 2024-11-14 | 697.95 | $697.74 | — |
| 2024-11-13 | 697.05 | $701.91 | — |
| 2024-11-12 | 695.07 | $701.71 | — |
| 2024-11-11 | 692.78 | $703.71 | — |
| 2024-11-08 | 689.66 | $703.03 | — |
| 2024-11-07 | 686.14 | $700.25 | — |
| 2024-11-06 | 682.62 | $695.08 | — |
| 2024-11-05 | 679.60 | $677.93 | — |
| 2024-11-04 | 679.69 | $669.71 | — |
| 2024-11-01 | 681.51 | $671.56 | — |
| 2024-10-31 | 683.22 | $668.79 | — |
| 2024-10-30 | 685.76 | $681.42 | — |
| 2024-10-29 | 686.02 | $683.67 | — |
| 2024-10-28 | 685.81 | $682.57 | — |
| 2024-10-25 | 685.76 | $680.76 | — |
| 2024-10-24 | 686.04 | $680.95 | — |
| 2024-10-23 | 686.29 | $679.50 | — |
| 2024-10-22 | 686.84 | $685.79 | — |
| 2024-10-21 | 686.11 | $686.11 | — |
| 2024-10-18 | 685.14 | $687.33 | — |
| 2024-10-17 | 683.71 | $684.58 | — |
| 2024-10-16 | 682.59 | $684.68 | — |
| 2024-10-15 | 681.21 | $681.49 | — |
| 2024-10-14 | 680.25 | $686.66 | — |
| 2024-10-11 | 677.99 | $681.40 | — |
| 2024-10-10 | 676.44 | $677.31 | — |
| 2024-10-09 | 675.46 | $678.61 | — |
| 2024-10-08 | 674.01 | $673.80 | — |
| 2024-10-07 | 673.30 | $667.36 | — |
| 2024-10-04 | 673.80 | $673.78 | — |
| 2024-10-03 | 672.98 | $667.65 | — |
| 2024-10-02 | 673.28 | $668.78 | — |
| 2024-10-01 | 673.35 | $668.65 | — |
| 2024-09-30 | 673.41 | $674.92 | — |
| 2024-09-27 | 672.11 | $674.20 | — |
| 2024-09-26 | 670.70 | $675.03 | — |
| 2024-09-25 | 668.85 | $672.27 | — |
| 2024-09-24 | 667.24 | $673.52 | — |
| 2024-09-23 | 665.06 | $671.83 | — |
| 2024-09-20 | 662.85 | $669.95 | — |
| 2024-09-19 | 660.64 | $671.25 | — |
| 2024-09-18 | 657.77 | $660.00 | — |
| 2024-09-17 | 656.79 | $661.91 | — |
| 2024-09-16 | 655.22 | $661.71 | — |
| 2024-09-13 | 653.42 | $660.75 | — |
| 2024-09-12 | 651.52 | $657.09 | — |
| 2024-09-11 | 650.06 | $652.19 | — |
| 2024-09-10 | 649.40 | $645.30 | — |
| 2024-09-09 | 650.07 | $642.42 | — |
| 2024-09-06 | 651.43 | $635.01 | — |
| 2024-09-05 | 654.57 | $646.08 | — |
| 2024-09-04 | 655.85 | $648.01 | — |
| 2024-09-03 | 656.89 | $649.03 | — |
| 2024-08-30 | 657.86 | $662.98 | — |
| 2024-08-29 | 656.01 | $656.28 | — |
| 2024-08-28 | 655.23 | $656.26 | — |
| 2024-08-27 | 654.30 | $660.21 | — |
| 2024-08-26 | 652.35 | $659.10 | — |
| 2024-08-23 | 650.29 | $661.17 | — |
| 2024-08-22 | 647.44 | $653.66 | — |
| 2024-08-21 | 645.68 | $659.54 | — |
| 2024-08-20 | 642.39 | $656.73 | — |
| 2024-08-19 | 639.15 | $658.01 | — |
| 2024-08-16 | 635.12 | $651.61 | — |
| 2024-08-15 | 631.80 | $650.22 | — |
| 2024-08-14 | 628.25 | $639.73 | — |
| 2024-08-13 | 626.36 | $637.28 | — |
| 2024-08-12 | 624.73 | $626.73 | — |
| 2024-08-09 | 625.09 | $626.62 | — |
| 2024-08-08 | 625.57 | $623.63 | — |
| 2024-08-07 | 626.80 | $609.59 | — |
| 2024-08-06 | 631.22 | $614.31 | — |
| 2024-08-05 | 635.39 | $608.01 | — |
| 2024-08-02 | 641.57 | $626.75 | — |
| 2024-08-01 | 644.81 | $638.48 | — |
| 2024-07-31 | 646.10 | $647.33 | — |
| 2024-07-30 | 645.72 | $637.24 | — |
| 2024-07-29 | 647.40 | $640.40 | — |
| 2024-07-26 | 648.68 | $639.88 | — |
| 2024-07-25 | 650.26 | $632.81 | — |
| 2024-07-24 | 653.56 | $636.07 | — |
| 2024-07-23 | 656.68 | $651.12 | — |
| 2024-07-22 | 657.09 | $652.13 | — |
| 2024-07-19 | 657.32 | $645.17 | — |
| 2024-07-18 | 659.00 | $649.76 | — |
| 2024-07-17 | 659.94 | $654.88 | — |
| 2024-07-16 | 659.89 | $664.11 | — |
| 2024-07-15 | 657.83 | $659.90 | — |
| 2024-07-12 | 656.27 | $657.97 | — |
| 2024-07-11 | 654.81 | $654.36 | — |
| 2024-07-10 | 653.83 | $660.12 | — |
| 2024-07-09 | 651.42 | $653.37 | — |
| 2024-07-08 | 650.00 | $652.87 | — |
| 2024-07-05 | 648.40 | $652.19 | — |
| 2024-07-03 | 646.64 | $648.55 | — |
| 2024-07-02 | 645.31 | $641.29 | — |
| 2024-07-01 | 645.26 | $641.29 | — |
| 2024-06-28 | 645.15 | $639.57 | — |
| 2024-06-27 | 645.34 | $644.44 | — |
| 2024-06-26 | 644.48 | $643.85 | — |
| 2024-06-25 | 643.55 | $642.84 | — |
| 2024-06-24 | 642.64 | $640.32 | — |
| 2024-06-21 | 642.05 | $642.24 | — |
| 2024-06-20 | 640.91 | $643.21 | — |
| 2024-06-18 | 639.33 | $644.84 | — |
| 2024-06-17 | 637.10 | $643.20 | — |
| 2024-06-14 | 634.81 | $638.23 | — |
| 2024-06-13 | 633.14 | $638.32 | — |
| 2024-06-12 | 631.15 | $636.82 | — |
| 2024-06-11 | 629.10 | $631.44 | — |
| 2024-06-10 | 627.83 | $629.73 | — |
| 2024-06-07 | 626.67 | $628.06 | — |
| 2024-06-06 | 625.63 | $628.65 | — |
| 2024-06-05 | 624.28 | $628.77 | — |
| 2024-06-04 | 622.64 | $621.39 | — |
| 2024-06-03 | 622.26 | $620.43 | — |
| 2024-05-31 | 622.00 | $619.67 | — |
| 2024-05-30 | 621.81 | $614.67 | — |
| 2024-05-29 | 622.62 | $618.31 | — |
| 2024-05-28 | 622.75 | $622.88 | — |
| 2024-05-24 | 621.89 | $622.72 | — |
| 2024-05-23 | 620.89 | $618.39 | — |
| 2024-05-22 | 620.60 | $622.96 | — |
| 2024-05-21 | 619.26 | $624.65 | — |
| 2024-05-20 | 617.31 | $623.07 | — |
| 2024-05-17 | 615.34 | $622.45 | — |
| 2024-05-16 | 613.14 | $621.70 | — |
| 2024-05-15 | 610.73 | $622.87 | — |
| 2024-05-14 | 607.65 | $615.54 | — |
| 2024-05-13 | 605.61 | $612.49 | — |
| 2024-05-10 | 603.86 | $612.63 | — |
| 2024-05-09 | 601.79 | $611.53 | — |
| 2024-05-08 | 599.61 | $608.31 | — |
| 2024-05-07 | 597.76 | $608.31 | — |
| 2024-05-06 | 595.62 | $607.47 | — |
| 2024-05-03 | 593.33 | $601.25 | — |
| 2024-05-02 | 591.98 | $593.76 | — |
| 2024-05-01 | 592.03 | $588.39 | — |
| 2024-04-30 | 593.23 | $590.41 | — |
| 2024-04-29 | 594.21 | $599.82 | — |
| 2024-04-26 | 593.40 | $597.89 | — |
| 2024-04-25 | 592.88 | $591.86 | — |
| 2024-04-24 | 593.57 | $594.57 | — |
| 2024-04-23 | 593.82 | $594.45 | — |
| 2024-04-22 | 594.16 | $587.42 | — |
| 2024-04-19 | 596.06 | $582.33 | — |
| 2024-04-18 | 599.36 | $587.44 | — |
| 2024-04-17 | 602.13 | $588.70 | — |
| 2024-04-16 | 605.08 | $592.12 | — |
| 2024-04-15 | 607.78 | $593.35 | — |
| 2024-04-12 | 610.65 | $600.55 | — |
| 2024-04-11 | 612.44 | $609.36 | — |
| 2024-04-10 | 612.65 | $604.84 | — |
| 2024-04-09 | 613.82 | $610.62 | — |
| 2024-04-08 | 613.94 | $609.65 | — |
| 2024-04-05 | 614.24 | $609.86 | — |
| 2024-04-04 | 614.52 | $603.16 | — |
| 2024-04-03 | 616.22 | $610.62 | — |
| 2024-04-02 | 616.58 | $609.92 | — |
| 2024-04-01 | 617.10 | $614.34 | — |
| 2024-03-28 | 616.72 | $615.58 | — |
| 2024-03-27 | 615.98 | $617.06 | — |
| 2024-03-26 | 614.75 | $611.71 | — |
| 2024-03-25 | 614.40 | $613.43 | — |
| 2024-03-22 | 613.59 | $615.31 | — |
| 2024-03-21 | 612.20 | $616.14 | — |
| 2024-03-20 | 610.36 | $614.15 | — |
| 2024-03-19 | 608.59 | $608.65 | — |
| 2024-03-18 | 607.65 | $605.23 | — |
| 2024-03-15 | 607.24 | $601.43 | — |
| 2024-03-14 | 607.51 | $605.34 | — |
| 2024-03-13 | 606.95 | $606.93 | — |
| 2024-03-12 | 605.91 | $608.08 | — |
| 2024-03-11 | 604.42 | $601.33 | — |
| 2024-03-08 | 604.05 | $602.00 | — |
| 2024-03-07 | 603.43 | $605.90 | — |
| 2024-03-06 | 601.84 | $599.65 | — |
| 2024-03-05 | 601.25 | $596.53 | — |
| 2024-03-04 | 601.18 | $602.66 | — |
| 2024-03-01 | 599.74 | $603.36 | — |
| 2024-02-29 | 597.87 | $598.52 | — |
| 2024-02-28 | 596.67 | $595.30 | — |
| 2024-02-27 | 595.90 | $596.23 | — |
| 2024-02-26 | 594.76 | $595.20 | — |
| 2024-02-23 | 593.60 | $597.44 | — |
| 2024-02-22 | 591.72 | $597.22 | — |
| 2024-02-21 | 589.54 | $584.84 | — |
| 2024-02-20 | 589.57 | $584.08 | — |
| 2024-02-16 | 589.71 | $587.58 | — |
| 2024-02-15 | 589.08 | $590.33 | — |
| 2024-02-14 | 587.72 | $586.78 | — |
| 2024-02-13 | 586.84 | $581.11 | — |
| 2024-02-12 | 586.95 | $589.07 | — |
| 2024-02-09 | 585.34 | $589.62 | — |
| 2024-02-08 | 583.31 | $586.20 | — |
| 2024-02-07 | 581.61 | $585.79 | — |
| 2024-02-06 | 579.67 | $581.00 | — |
| 2024-02-05 | 578.39 | $579.64 | — |
| 2024-02-02 | 577.13 | $581.49 | — |
| 2024-02-01 | 575.23 | $575.32 | — |
| 2024-01-31 | 574.28 | $568.19 | — |
| 2024-01-30 | 574.63 | $577.47 | — |
| 2024-01-29 | 573.03 | $577.77 | — |
| 2024-01-26 | 571.06 | $573.43 | — |
| 2024-01-25 | 569.65 | $573.80 | — |
| 2024-01-24 | 567.89 | $570.77 | — |
| 2024-01-23 | 566.44 | $570.30 | — |
| 2024-01-22 | 564.82 | $568.63 | — |
| 2024-01-19 | 563.25 | $567.38 | — |
| 2024-01-18 | 561.65 | $560.45 | — |
| 2024-01-17 | 561.23 | $555.52 | — |
| 2024-01-16 | 561.73 | $558.65 | — |
| 2024-01-12 | 561.63 | $560.73 | — |
| 2024-01-11 | 561.03 | $560.26 | — |
| 2024-01-10 | 560.39 | $560.62 | — |
| 2024-01-09 | 559.53 | $557.45 | — |
| 2024-01-08 | 559.16 | $558.20 | — |
| 2024-01-05 | 558.53 | $550.42 | — |
| 2024-01-04 | 559.40 | $549.44 | — |
| 2024-01-03 | 560.57 | $551.25 | — |
| 2024-01-02 | 561.49 | $555.68 | — |
| 2023-12-29 | 561.57 | $558.84 | — |
| 2023-12-28 | 560.94 | $560.39 | — |
| 2023-12-27 | 559.82 | $560.12 | — |
| 2023-12-26 | 558.51 | $559.28 | — |
| 2023-12-22 | 557.11 | $556.91 | — |
| 2023-12-21 | 555.92 | $555.99 | — |
| 2023-12-20 | 554.67 | $550.32 | — |
| 2023-12-19 | 554.35 | $558.45 | — |
| 2023-12-18 | 552.21 | $555.15 | — |
| 2023-12-15 | 550.35 | $552.64 | — |
| 2023-12-14 | 548.66 | $552.66 | — |
| 2023-12-13 | 546.64 | $553.61 | — |
| 2023-12-12 | 544.04 | $546.15 | — |
| 2023-12-11 | 542.54 | $543.63 | — |
| 2023-12-08 | 541.28 | $541.50 | — |
| 2023-12-07 | 540.21 | $539.28 | — |
| 2023-12-06 | 539.39 | $534.94 | — |
| 2023-12-05 | 539.29 | $537.02 | — |
| 2023-12-04 | 538.69 | $537.30 | — |
| 2023-12-01 | 537.88 | $540.22 | — |
| 2023-11-30 | 536.27 | $537.03 | — |
| 2023-11-29 | 535.02 | $534.84 | — |
| 2023-11-28 | 533.97 | $535.25 | — |
| 2023-11-27 | 532.62 | $534.73 | — |
| 2023-11-24 | 531.10 | $535.77 | — |
| 2023-11-22 | 529.06 | $535.44 | — |
| 2023-11-21 | 526.72 | $533.25 | — |
| 2023-11-20 | 524.42 | $534.31 | — |
| 2023-11-17 | 521.49 | $530.34 | — |
| 2023-11-16 | 518.88 | $529.65 | — |
| 2023-11-15 | 515.96 | $528.90 | — |
| 2023-11-14 | 512.71 | $527.96 | — |
| 2023-11-13 | 509.12 | $517.96 | — |
| 2023-11-10 | 507.04 | $518.37 | — |
| 2023-11-09 | 504.54 | $510.35 | — |
| 2023-11-08 | 503.33 | $514.38 | — |
| 2023-11-07 | 501.07 | $513.84 | — |
| 2023-11-06 | 498.58 | $512.38 | — |
| 2023-11-03 | 496.01 | $511.46 | — |
| 2023-11-02 | 493.24 | $506.68 | — |
| 2023-11-01 | 491.08 | $497.28 | — |
| 2023-10-31 | 490.58 | $492.10 | — |
| 2023-10-30 | 491.14 | $488.90 | — |
| 2023-10-27 | 492.50 | $483.06 | — |
| 2023-10-26 | 495.36 | $485.38 | — |
| 2023-10-25 | 498.23 | $491.19 | — |
| 2023-10-24 | 500.36 | $498.33 | — |
| 2023-10-23 | 501.37 | $494.73 | — |
| 2023-10-20 | 503.32 | $495.56 | — |
| 2023-10-19 | 505.44 | $501.87 | — |
| 2023-10-18 | 506.58 | $506.12 | — |
| 2023-10-17 | 507.04 | $512.99 | — |
| 2023-10-16 | 506.13 | $513.04 | — |
| 2023-10-13 | 505.09 | $507.65 | — |
| 2023-10-12 | 505.05 | $510.20 | — |
| 2023-10-11 | 504.49 | $513.35 | — |
| 2023-10-10 | 503.20 | $511.14 | — |
| 2023-10-09 | 502.20 | $508.51 | — |
| 2023-10-06 | 501.64 | $505.31 | — |
| 2023-10-05 | 501.70 | $499.33 | — |
| 2023-10-04 | 503.08 | $499.89 | — |
| 2023-10-03 | 504.59 | $495.87 | — |
| 2023-10-02 | 507.24 | $502.73 | — |
| 2023-09-29 | 508.91 | $502.69 | — |
| 2023-09-28 | 510.89 | $505.96 | — |
| 2023-09-27 | 512.52 | $502.94 | — |
| 2023-09-26 | 515.08 | $502.81 | — |
| 2023-09-25 | 518.11 | $510.30 | — |
| 2023-09-22 | 520.05 | $508.25 | — |
| 2023-09-21 | 522.75 | $517.89 | — |
| 2023-09-20 | 523.86 | $517.89 | — |
| 2023-09-19 | 525.14 | $522.76 | — |
| 2023-09-18 | 525.61 | $523.89 | — |
| 2023-09-15 | 525.90 | $523.50 | — |
| 2023-09-14 | 526.33 | $529.93 | — |
| 2023-09-13 | 525.46 | $525.36 | — |
| 2023-09-12 | 525.42 | $524.70 | — |
| 2023-09-11 | 525.50 | $527.69 | — |
| 2023-09-08 | 524.96 | $524.17 | — |
| 2023-09-07 | 525.07 | $523.38 | — |
| 2023-09-06 | 525.37 | $525.00 | — |
| 2023-09-05 | 525.36 | $528.67 | — |
| 2023-09-01 | 524.58 | $530.87 | — |
| 2023-08-31 | 523.21 | $529.90 | — |
| 2023-08-30 | 521.82 | $530.62 | — |
| 2023-08-29 | 520.07 | $528.51 | — |
| 2023-08-28 | 518.48 | $520.94 | — |
| 2023-08-25 | 518.25 | $517.69 | — |
| 2023-08-24 | 518.69 | $514.18 | — |
| 2023-08-23 | 519.94 | $521.12 | — |
| 2023-08-22 | 519.95 | $515.42 | — |
| 2023-08-21 | 521.18 | $516.85 | — |
| 2023-08-18 | 522.31 | $513.31 | — |
| 2023-08-17 | 524.37 | $513.35 | — |
| 2023-08-16 | 526.77 | $517.25 | — |
| 2023-08-15 | 528.72 | $521.09 | — |
| 2023-08-14 | 530.18 | $527.11 | — |
| 2023-08-11 | 530.58 | $524.07 | — |
| 2023-08-10 | 531.68 | $524.56 | — |
| 2023-08-09 | 532.83 | $524.36 | — |
| 2023-08-08 | 534.19 | $528.03 | — |
| 2023-08-07 | 534.97 | $530.26 | — |
| 2023-08-04 | 535.38 | $525.51 | — |
| 2023-08-03 | 536.82 | $528.27 | — |
| 2023-08-02 | 537.87 | $529.60 | — |
| 2023-08-01 | 538.77 | $537.02 | — |
| 2023-07-31 | 538.20 | $538.44 | — |
| 2023-07-28 | 537.19 | $537.64 | — |
| 2023-07-27 | 536.15 | $532.32 | — |
| 2023-07-26 | 536.01 | $535.73 | — |
| 2023-07-25 | 535.08 | $535.81 | — |
| 2023-07-24 | 533.94 | $534.29 | — |
| 2023-07-21 | 532.88 | $532.14 | — |
| 2023-07-20 | 532.05 | $531.97 | — |
| 2023-07-19 | 531.08 | $535.54 | — |
| 2023-07-18 | 529.16 | $534.27 | — |
| 2023-07-17 | 527.14 | $530.49 | — |
| 2023-07-14 | 525.55 | $528.45 | — |
| 2023-07-13 | 524.10 | $528.98 | — |
| 2023-07-12 | 522.26 | $524.48 | — |
| 2023-07-11 | 521.03 | $517.11 | — |
| 2023-07-10 | 521.12 | $517.11 | — |
| 2023-07-07 | 521.19 | $515.87 | — |
| 2023-07-06 | 521.49 | $517.27 | — |
| 2023-07-05 | 521.49 | $521.36 | — |
| 2023-07-03 | 520.59 | $522.33 | — |
| 2023-06-30 | 519.30 | $521.69 | — |
| 2023-06-29 | 517.88 | $517.34 | — |
| 2023-06-28 | 517.11 | $514.98 | — |
| 2023-06-27 | 516.67 | $515.16 | — |
| 2023-06-26 | 516.08 | $509.32 | — |
| 2023-06-23 | 516.57 | $511.61 | — |
| 2023-06-22 | 516.61 | $515.55 | — |
| 2023-06-21 | 515.77 | $513.60 | — |
| 2023-06-20 | 515.16 | $516.28 | — |
| 2023-06-16 | 513.82 | $518.72 | — |
| 2023-06-15 | 511.71 | $520.64 | — |
| 2023-06-14 | 508.80 | $514.26 | — |
| 2023-06-13 | 506.72 | $513.72 | — |
| 2023-06-12 | 504.38 | $510.16 | — |
| 2023-06-09 | 502.37 | $505.45 | — |
| 2023-06-08 | 500.99 | $504.86 | — |
| 2023-06-07 | 499.48 | $501.70 | — |
| 2023-06-06 | 498.36 | $503.60 | — |
| 2023-06-05 | 496.63 | $502.41 | — |
| 2023-06-02 | 494.85 | $503.41 | — |
| 2023-06-01 | 492.54 | $496.17 | — |
| 2023-05-31 | 491.37 | $491.24 | — |
| 2023-05-30 | 491.02 | $494.16 | — |
| 2023-05-26 | 489.99 | $494.12 | — |
| 2023-05-25 | 488.79 | $487.72 | — |
| 2023-05-24 | 488.72 | $483.47 | — |
| 2023-05-23 | 489.53 | $487.03 | — |
| 2023-05-22 | 489.69 | $492.54 | — |
| 2023-05-19 | 488.71 | $492.41 | — |
| 2023-05-18 | 487.57 | $493.11 | — |
| 2023-05-17 | 486.09 | $488.41 | — |
| 2023-05-16 | 485.35 | $482.58 | — |
| 2023-05-15 | 485.70 | $485.65 | — |
| 2023-05-12 | 485.45 | $484.15 | — |
| 2023-05-11 | 485.47 | $484.81 | — |
| 2023-05-10 | 485.33 | $485.53 | — |
| 2023-05-09 | 485.01 | $483.35 | — |
| 2023-05-08 | 485.08 | $485.54 | — |
| 2023-05-05 | 484.69 | $485.31 | — |
| 2023-05-04 | 484.27 | $476.48 | — |
| 2023-05-03 | 485.62 | $479.89 | — |
| 2023-05-02 | 486.45 | $483.27 | — |
| 2023-05-01 | 486.69 | $488.93 | — |
| 2023-04-28 | 485.75 | $489.13 | — |
| 2023-04-27 | 484.59 | $485.08 | — |
| 2023-04-26 | 484.08 | $475.76 | — |
| 2023-04-25 | 485.43 | $477.59 | — |
| 2023-04-24 | 486.58 | $485.25 | — |
| 2023-04-21 | 486.28 | $484.83 | — |
| 2023-04-20 | 485.99 | $484.39 | — |
| 2023-04-19 | 485.71 | $487.23 | — |
| 2023-04-18 | 484.76 | $487.27 | — |
| 2023-04-17 | 483.62 | $486.85 | — |
| 2023-04-14 | 482.36 | $485.24 | — |
| 2023-04-13 | 481.20 | $486.24 | — |
| 2023-04-12 | 479.62 | $479.81 | — |
| 2023-04-11 | 479.12 | $481.79 | — |
| 2023-04-10 | 478.09 | $481.81 | — |
| 2023-04-06 | 476.88 | $481.32 | — |
| 2023-04-05 | 475.56 | $479.50 | — |
| 2023-04-04 | 474.39 | $480.64 | — |
| 2023-04-03 | 472.78 | $483.41 | — |
| 2023-03-31 | 470.31 | $481.62 | — |
| 2023-03-30 | 467.82 | $476.75 | — |
| 2023-03-29 | 465.96 | $473.97 | — |
| 2023-03-28 | 464.39 | $467.32 | — |
| 2023-03-27 | 463.97 | $468.05 | — |
| 2023-03-24 | 463.35 | $467.28 | — |
| 2023-03-23 | 462.80 | $464.66 | — |
| 2023-03-22 | 462.74 | $463.25 | — |
| 2023-03-21 | 462.98 | $470.96 | — |
| 2023-03-20 | 461.65 | $464.88 | — |
| 2023-03-17 | 461.41 | $460.77 | — |
| 2023-03-16 | 462.02 | $465.89 | — |
| 2023-03-15 | 461.67 | $457.81 | — |
| 2023-03-14 | 462.99 | $461.01 | — |
| 2023-03-13 | 463.88 | $453.28 | — |
| 2023-03-10 | 466.56 | $454.02 | — |
| 2023-03-09 | 469.53 | $460.74 | — |
| 2023-03-08 | 471.57 | $469.33 | — |
| 2023-03-07 | 472.13 | $468.62 | — |
| 2023-03-06 | 472.94 | $475.90 | — |
| 2023-03-03 | 472.34 | $475.56 | — |
| 2023-03-02 | 471.73 | $467.97 | — |
| 2023-03-01 | 472.61 | $464.38 | — |
| 2023-02-28 | 474.40 | $466.55 | — |
| 2023-02-27 | 476.02 | $467.91 | — |
| 2023-02-24 | 477.61 | $466.42 | — |
| 2023-02-23 | 479.75 | $471.37 | — |
| 2023-02-22 | 481.18 | $468.84 | — |
| 2023-02-21 | 483.35 | $469.57 | — |
| 2023-02-17 | 485.69 | $479.16 | — |
| 2023-02-16 | 486.34 | $480.41 | — |
| 2023-02-15 | 486.80 | $487.07 | — |
| 2023-02-14 | 485.89 | $485.61 | — |
| 2023-02-13 | 485.09 | $485.68 | — |
| 2023-02-10 | 484.11 | $480.12 | — |
| 2023-02-09 | 484.10 | $478.98 | — |
| 2023-02-08 | 484.29 | $483.17 | — |
| 2023-02-07 | 483.57 | $488.56 | — |
| 2023-02-06 | 481.56 | $482.34 | — |
| 2023-02-03 | 480.48 | $485.29 | — |
| 2023-02-02 | 478.57 | $490.34 | — |
| 2023-02-01 | 475.25 | $483.21 | — |
| 2023-01-31 | 472.86 | $478.21 | — |
| 2023-01-30 | 471.10 | $471.30 | — |
| 2023-01-27 | 470.49 | $477.45 | — |
| 2023-01-26 | 468.46 | $476.25 | — |
| 2023-01-25 | 466.34 | $471.03 | — |
| 2023-01-24 | 464.95 | $471.11 | — |
| 2023-01-23 | 463.30 | $471.44 | — |
| 2023-01-20 | 461.30 | $465.90 | — |
| 2023-01-19 | 460.14 | $457.25 | — |
| 2023-01-18 | 460.61 | $460.71 | — |
| 2023-01-17 | 460.42 | $467.99 | — |
| 2023-01-13 | 458.65 | $468.94 | — |
| 2023-01-12 | 456.39 | $467.06 | — |
| 2023-01-11 | 454.17 | $465.41 | — |
| 2023-01-10 | 451.95 | $459.50 | — |
| 2023-01-09 | 450.63 | $456.31 | — |
| 2023-01-06 | 449.79 | $456.58 | — |
| 2023-01-05 | 448.78 | $446.38 | — |
| 2023-01-04 | 449.77 | $451.55 | — |
| 2023-01-03 | 449.86 | $448.16 | — |
| 2022-12-30 | 450.70 | $449.95 | — |
| 2022-12-29 | 451.33 | $451.07 | — |
| 2022-12-28 | 451.84 | $443.28 | — |
| 2022-12-27 | 454.09 | $448.67 | — |
| 2022-12-23 | 455.59 | $450.45 | — |
| 2022-12-22 | 456.97 | $447.81 | — |
| 2022-12-21 | 459.14 | $454.38 | — |
| 2022-12-20 | 460.29 | $447.66 | — |
| 2022-12-19 | 463.03 | $447.18 | — |
| 2022-12-16 | 466.32 | $451.22 | — |
| 2022-12-15 | 469.27 | $456.27 | — |
| 2022-12-14 | 471.61 | $467.88 | — |
| 2022-12-13 | 471.85 | $470.64 | — |
| 2022-12-12 | 471.53 | $469.54 | — |
| 2022-12-09 | 471.35 | $462.91 | — |
| 2022-12-08 | 472.51 | $466.33 | — |
| 2022-12-07 | 473.10 | $462.78 | — |
| 2022-12-06 | 474.50 | $463.63 | — |
| 2022-12-05 | 475.89 | $470.40 | — |
| 2022-12-02 | 476.04 | $478.96 | — |
| 2022-12-01 | 474.35 | $479.50 | — |
| 2022-11-30 | 472.22 | $479.84 | — |
| 2022-11-29 | 469.63 | $465.32 | — |
| 2022-11-28 | 469.64 | $466.02 | — |
| 2022-11-25 | 469.46 | $473.32 | — |
| 2022-11-23 | 467.66 | $473.44 | — |
| 2022-11-22 | 465.50 | $470.64 | — |
| 2022-11-21 | 463.53 | $464.31 | — |
| 2022-11-18 | 462.54 | $466.07 | — |
| 2022-11-17 | 460.99 | $463.85 | — |
| 2022-11-16 | 459.61 | $465.20 | — |
| 2022-11-15 | 457.68 | $468.95 | — |
| 2022-11-14 | 454.63 | $464.87 | — |
| 2022-11-11 | 451.92 | $468.96 | — |
| 2022-11-10 | 447.88 | $464.66 | — |
| 2022-11-09 | 444.10 | $440.23 | — |
| 2022-11-08 | 444.84 | $449.48 | — |
| 2022-11-07 | 443.75 | $446.97 | — |
| 2022-11-04 | 443.01 | $442.71 | — |
| 2022-11-03 | 443.05 | $436.68 | — |
| 2022-11-02 | 444.37 | $441.35 | — |
| 2022-11-01 | 444.90 | $452.58 | — |
| 2022-10-31 | 443.15 | $454.44 | — |
| 2022-10-28 | 440.73 | $457.83 | — |
| 2022-10-27 | 437.21 | $446.80 | — |
| 2022-10-26 | 435.45 | $449.52 | — |
| 2022-10-25 | 432.87 | $452.86 | — |
| 2022-10-24 | 429.19 | $445.61 | — |
| 2022-10-21 | 426.48 | $440.38 | — |
| 2022-10-20 | 424.49 | $430.16 | — |
| 2022-10-19 | 424.38 | $433.57 | — |
| 2022-10-18 | 423.59 | $436.48 | — |
| 2022-10-17 | 422.13 | $431.54 | — |
| 2022-10-14 | 421.54 | $420.42 | — |
| 2022-10-13 | 423.28 | $430.59 | — |
| 2022-10-12 | 423.23 | $419.64 | — |
| 2022-10-11 | 425.55 | $421.02 | — |
| 2022-10-10 | 428.03 | $423.77 | — |
| 2022-10-07 | 430.40 | $426.97 | — |
| 2022-10-06 | 432.55 | $439.24 | — |
| 2022-10-05 | 432.54 | $443.67 | — |
| 2022-10-04 | 431.66 | $444.53 | — |
| 2022-10-03 | 430.54 | $431.28 | — |
| 2022-09-30 | 432.12 | $420.40 | — |
| 2022-09-29 | 436.32 | $428.70 | — |
| 2022-09-28 | 439.54 | $437.89 | — |
| 2022-09-27 | 441.41 | $429.42 | — |
| 2022-09-26 | 445.44 | $430.31 | — |
| 2022-09-23 | 450.01 | $434.80 | — |
| 2022-09-22 | 454.41 | $442.39 | — |
| 2022-09-21 | 457.98 | $446.14 | — |
| 2022-09-20 | 461.38 | $453.87 | — |
| 2022-09-19 | 463.74 | $459.04 | — |
| 2022-09-16 | 465.42 | $455.91 | — |
| 2022-09-15 | 468.06 | $459.20 | — |
| 2022-09-14 | 470.46 | $464.40 | — |
| 2022-09-13 | 472.17 | $462.71 | — |
| 2022-09-12 | 474.53 | $483.60 | — |
| 2022-09-09 | 472.88 | $478.54 | — |
| 2022-09-08 | 472.05 | $471.30 | — |
| 2022-09-07 | 472.64 | $468.15 | — |
| 2022-09-06 | 474.00 | $459.71 | — |
| 2022-09-02 | 477.37 | $461.54 | — |
| 2022-09-01 | 480.92 | $466.55 | — |
| 2022-08-31 | 483.98 | $465.07 | — |
| 2022-08-30 | 487.83 | $468.64 | — |
| 2022-08-29 | 491.54 | $473.83 | — |
| 2022-08-26 | 494.72 | $476.98 | — |
| 2022-08-25 | 497.71 | $493.59 | — |
| 2022-08-24 | 497.64 | $486.72 | — |
| 2022-08-23 | 498.96 | $485.30 | — |
| 2022-08-22 | 500.73 | $486.38 | — |
| 2022-08-19 | 502.49 | $496.96 | — |
| 2022-08-18 | 502.24 | $503.45 | — |
| 2022-08-17 | 500.50 | $502.23 | — |
| 2022-08-16 | 498.68 | $505.80 | — |
| 2022-08-15 | 495.73 | $504.84 | — |
| 2022-08-12 | 492.45 | $502.82 | — |
| 2022-08-11 | 489.00 | $494.20 | — |
| 2022-08-10 | 486.76 | $494.42 | — |
| 2022-08-09 | 484.05 | $484.10 | — |
| 2022-08-08 | 483.03 | $486.13 | — |
| 2022-08-05 | 481.37 | $486.72 | — |
| 2022-08-04 | 479.27 | $487.45 | — |
| 2022-08-03 | 476.64 | $487.79 | — |
| 2022-08-02 | 473.46 | $480.28 | — |
| 2022-08-01 | 471.33 | $483.50 | — |
| 2022-07-29 | 468.14 | $484.86 | — |
| 2022-07-28 | 464.14 | $478.01 | — |
| 2022-07-27 | 460.91 | $472.23 | — |
| 2022-07-26 | 458.38 | $460.21 | — |
| 2022-07-25 | 457.97 | $465.58 | — |
| 2022-07-22 | 456.36 | $464.97 | — |
| 2022-07-21 | 454.63 | $469.34 | — |
| 2022-07-20 | 451.71 | $464.72 | — |
| 2022-07-19 | 449.30 | $461.99 | — |
| 2022-07-18 | 447.12 | $449.56 | — |
| 2022-07-15 | 447.23 | $453.35 | — |
| 2022-07-14 | 446.59 | $444.81 | — |
| 2022-07-13 | 447.68 | $447.28 | — |
| 2022-07-12 | 448.46 | $449.28 | — |
| 2022-07-11 | 448.98 | $453.45 | — |
| 2022-07-08 | 448.74 | $458.73 | — |
| 2022-07-07 | 447.39 | $459.08 | — |
| 2022-07-06 | 445.80 | $452.27 | — |
| 2022-07-05 | 445.43 | $450.65 | — |
| 2022-07-01 | 445.39 | $449.85 | — |
| 2022-06-30 | 445.58 | $445.15 | — |
| 2022-06-29 | 446.84 | $450.90 | — |
| 2022-06-28 | 447.15 | $451.19 | — |
| 2022-06-27 | 447.51 | $460.44 | — |
| 2022-06-24 | 446.05 | $461.81 | — |
| 2022-06-23 | 444.13 | $448.09 | — |
| 2022-06-22 | 444.87 | $443.84 | — |
| 2022-06-21 | 446.70 | $444.41 | — |
| 2022-06-17 | 448.79 | $433.77 | — |
| 2022-06-16 | 453.54 | $432.80 | — |
| 2022-06-15 | 459.32 | $447.38 | — |
| 2022-06-14 | 463.02 | $440.93 | — |
| 2022-06-13 | 468.72 | $442.45 | — |
| 2022-06-10 | 475.06 | $460.25 | — |
| 2022-06-09 | 478.69 | $474.01 | — |
| 2022-06-08 | 480.03 | $485.51 | — |
| 2022-06-07 | 479.18 | $490.78 | — |
| 2022-06-06 | 477.10 | $486.14 | — |
| 2022-06-03 | 475.69 | $484.64 | — |
| 2022-06-02 | 474.40 | $492.63 | — |
| 2022-06-01 | 471.25 | $483.65 | — |
| 2022-05-31 | 469.53 | $487.25 | — |
| 2022-05-27 | 466.83 | $490.28 | — |
| 2022-05-26 | 463.12 | $478.36 | — |
| 2022-05-25 | 461.40 | $469.02 | — |
| 2022-05-24 | 461.45 | $464.62 | — |
| 2022-05-23 | 462.52 | $468.41 | — |
| 2022-05-20 | 463.05 | $459.82 | — |
| 2022-05-19 | 465.57 | $459.75 | — |
| 2022-05-18 | 468.60 | $462.40 | — |
| 2022-05-17 | 471.64 | $481.74 | — |
| 2022-05-16 | 471.19 | $472.20 | — |
| 2022-05-13 | 472.76 | $474.04 | — |
| 2022-05-12 | 474.28 | $462.94 | — |
| 2022-05-11 | 478.48 | $463.38 | — |
| 2022-05-10 | 483.33 | $471.11 | — |
| 2022-05-09 | 487.42 | $469.96 | — |
| 2022-05-06 | 492.48 | $485.47 | — |
| 2022-05-05 | 495.14 | $488.16 | — |
| 2022-05-04 | 497.72 | $506.14 | — |
| 2022-05-03 | 496.98 | $491.46 | — |
| 2022-05-02 | 499.26 | $489.11 | — |
| 2022-04-29 | 502.46 | $486.35 | — |
| 2022-04-28 | 506.80 | $504.62 | — |
| 2022-04-27 | 508.03 | $492.41 | — |
| 2022-04-26 | 512.07 | $491.37 | — |
| 2022-04-25 | 517.00 | $505.58 | — |
| 2022-04-22 | 519.75 | $502.72 | — |
| 2022-04-21 | 523.56 | $517.05 | — |
| 2022-04-20 | 524.96 | $524.75 | — |
| 2022-04-19 | 524.96 | $525.07 | — |
| 2022-04-18 | 524.89 | $516.75 | — |
| 2022-04-14 | 526.56 | $516.86 | — |
| 2022-04-13 | 528.47 | $523.21 | — |
| 2022-04-12 | 529.34 | $517.33 | — |
| 2022-04-11 | 531.57 | $519.09 | — |
| 2022-04-08 | 533.76 | $528.00 | — |
| 2022-04-07 | 534.40 | $529.39 | — |
| 2022-04-06 | 534.82 | $527.08 | — |
| 2022-04-05 | 535.76 | $532.24 | — |
| 2022-04-04 | 535.73 | $538.94 | — |
| 2022-04-01 | 534.24 | $534.61 | — |
| 2022-03-31 | 533.38 | $532.80 | — |
| 2022-03-30 | 532.73 | $543.14 | — |
| 2022-03-29 | 529.76 | $546.53 | — |
| 2022-03-28 | 525.56 | $539.91 | — |
| 2022-03-25 | 522.06 | $536.08 | — |
| 2022-03-24 | 518.78 | $533.37 | — |
| 2022-03-23 | 515.55 | $525.79 | — |
| 2022-03-22 | 513.38 | $532.30 | — |
| 2022-03-21 | 509.51 | $526.33 | — |
| 2022-03-18 | 506.29 | $526.53 | — |
| 2022-03-17 | 502.53 | $520.47 | — |
| 2022-03-16 | 499.49 | $514.10 | — |
| 2022-03-15 | 497.34 | $502.84 | — |
| 2022-03-14 | 497.27 | $492.29 | — |
| 2022-03-11 | 499.47 | $495.86 | — |
| 2022-03-10 | 501.33 | $502.34 | — |
| 2022-03-09 | 502.17 | $504.45 | — |
| 2022-03-08 | 502.76 | $491.75 | — |
| 2022-03-07 | 506.17 | $495.32 | — |
| 2022-03-04 | 509.43 | $510.37 | — |
| 2022-03-03 | 510.08 | $514.41 | — |
| 2022-03-02 | 510.03 | $517.06 | — |
| 2022-03-01 | 509.46 | $507.59 | — |
| 2022-02-28 | 510.84 | $515.56 | — |
| 2022-02-25 | 510.81 | $516.77 | — |
| 2022-02-24 | 510.57 | $505.41 | — |
| 2022-02-23 | 512.74 | $497.92 | — |
| 2022-02-22 | 516.89 | $507.26 | — |
| 2022-02-18 | 519.78 | $512.45 | — |
| 2022-02-17 | 522.08 | $516.07 | — |
| 2022-02-16 | 524.02 | $527.16 | — |
| 2022-02-15 | 523.96 | $526.62 | — |
| 2022-02-14 | 524.05 | $518.40 | — |
| 2022-02-11 | 525.91 | $520.36 | — |
| 2022-02-10 | 527.69 | $530.41 | — |
| 2022-02-09 | 527.66 | $540.11 | — |
| 2022-02-08 | 525.62 | $532.32 | — |
| 2022-02-07 | 524.92 | $527.88 | — |
| 2022-02-04 | 525.09 | $529.83 | — |
| 2022-02-03 | 524.92 | $527.03 | — |
| 2022-02-02 | 525.35 | $540.17 | — |
| 2022-02-01 | 523.13 | $535.12 | — |
| 2022-01-31 | 521.67 | $531.48 | — |
| 2022-01-28 | 520.80 | $521.61 | — |
| 2022-01-27 | 521.93 | $509.16 | — |
| 2022-01-26 | 525.94 | $511.89 | — |
| 2022-01-25 | 530.07 | $512.65 | — |
| 2022-01-24 | 534.75 | $518.96 | — |
| 2022-01-21 | 538.90 | $517.53 | — |
| 2022-01-20 | 544.05 | $527.50 | — |
| 2022-01-19 | 547.95 | $533.35 | — |
| 2022-01-18 | 551.25 | $538.56 | — |
| 2022-01-14 | 553.99 | $548.60 | — |
| 2022-01-13 | 555.05 | $548.14 | — |
| 2022-01-12 | 556.37 | $556.01 | — |
| 2022-01-11 | 556.23 | $554.44 | — |
| 2022-01-10 | 556.40 | $549.40 | — |
| 2022-01-07 | 557.64 | $550.19 | — |
| 2022-01-06 | 558.90 | $552.33 | — |
| 2022-01-05 | 559.88 | $552.75 | — |
| 2022-01-04 | 560.92 | $563.73 | — |
| 2022-01-03 | 559.78 | $564.05 | — |
| 2021-12-31 | 558.37 | $560.47 | — |
| 2021-12-30 | 557.46 | $561.92 | — |
| 2021-12-29 | 556.08 | $563.56 | — |
| 2021-12-28 | 554.11 | $562.77 | — |
| 2021-12-27 | 551.98 | $563.34 | — |
| 2021-12-23 | 549.37 | $555.62 | — |
| 2021-12-22 | 547.97 | $552.18 | — |
| 2021-12-21 | 547.06 | $546.56 | — |
| 2021-12-20 | 547.19 | $536.97 | — |
| 2021-12-17 | 549.36 | $543.13 | — |
| 2021-12-16 | 550.58 | $548.75 | — |
| 2021-12-15 | 550.81 | $553.57 | — |
| 2021-12-14 | 550.04 | $544.66 | — |
| 2021-12-13 | 551.02 | $548.67 | — |
| 2021-12-10 | 551.31 | $553.72 | — |
| 2021-12-09 | 550.56 | $548.48 | — |
| 2021-12-08 | 550.79 | $557.48 | — |
| 2021-12-07 | 549.15 | $555.76 | — |
| 2021-12-06 | 547.60 | $544.48 | — |
| 2021-12-03 | 548.17 | $538.16 | — |
| 2021-12-02 | 550.16 | $542.72 | — |
| 2021-12-01 | 551.49 | $535.04 | — |
| 2021-11-30 | 554.64 | $541.39 | — |
| 2021-11-29 | 556.94 | $551.77 | — |
| 2021-11-26 | 557.38 | $544.56 | — |
| 2021-11-24 | 559.38 | $557.20 | — |
| 2021-11-23 | 559.00 | $555.90 | — |
| 2021-11-22 | 558.79 | $554.97 | — |
| 2021-11-19 | 558.69 | $556.70 | — |
| 2021-11-18 | 558.16 | $557.47 | — |
| 2021-11-17 | 557.35 | $555.54 | — |
| 2021-11-16 | 556.75 | $556.88 | — |
| 2021-11-15 | 555.73 | $554.71 | — |
| 2021-11-12 | 554.96 | $554.69 | — |
| 2021-11-11 | 554.01 | $550.66 | — |
| 2021-11-10 | 553.71 | $550.36 | — |
| 2021-11-09 | 553.37 | $554.80 | — |
| 2021-11-08 | 551.99 | $556.70 | — |
| 2021-11-05 | 549.94 | $556.20 | — |
| 2021-11-04 | 547.61 | $554.09 | — |
| 2021-11-03 | 545.30 | $551.70 | — |
| 2021-11-02 | 543.08 | $548.16 | — |
| 2021-11-01 | 541.21 | $546.15 | — |
| 2021-10-29 | 539.43 | $545.16 | — |
| 2021-10-28 | 537.53 | $544.04 | — |
| 2021-10-27 | 535.54 | $538.72 | — |
| 2021-10-26 | 534.31 | $541.45 | — |
| 2021-10-25 | 532.29 | $540.47 | — |
| 2021-10-22 | 530.13 | $537.91 | — |
| 2021-10-21 | 528.15 | $538.49 | — |
| 2021-10-20 | 525.71 | $536.84 | — |
| 2021-10-19 | 523.22 | $534.86 | — |
| 2021-10-18 | 520.74 | $530.93 | — |
| 2021-10-15 | 518.70 | $529.15 | — |
| 2021-10-14 | 516.72 | $525.24 | — |
| 2021-10-13 | 515.26 | $516.37 | — |
| 2021-10-12 | 515.46 | $514.80 | — |
| 2021-10-11 | 516.03 | $516.05 | — |
| 2021-10-08 | 516.46 | $519.62 | — |
| 2021-10-07 | 516.23 | $520.61 | — |
| 2021-10-06 | 515.78 | $516.20 | — |
| 2021-10-05 | 516.20 | $514.10 | — |
| 2021-10-04 | 517.17 | $508.70 | — |
| 2021-10-01 | 519.45 | $515.35 | — |
| 2021-09-30 | 520.72 | $509.49 | — |
| 2021-09-29 | 523.44 | $517.39 | — |
| 2021-09-28 | 524.95 | $516.53 | — |
| 2021-09-27 | 526.88 | $527.24 | — |
| 2021-09-24 | 526.88 | $528.69 | — |
| 2021-09-23 | 526.58 | $527.91 | — |
| 2021-09-22 | 526.40 | $521.56 | — |
| 2021-09-21 | 527.53 | $516.64 | — |
| 2021-09-20 | 529.88 | $517.04 | — |
| 2021-09-17 | 532.52 | $525.97 | — |
| 2021-09-16 | 533.69 | $530.80 | — |
| 2021-09-15 | 534.03 | $531.62 | — |
| 2021-09-14 | 534.23 | $527.14 | — |
| 2021-09-13 | 535.38 | $530.05 | — |
| 2021-09-10 | 536.09 | $528.84 | — |
| 2021-09-09 | 537.14 | $532.93 | — |
| 2021-09-08 | 537.48 | $535.35 | — |
| 2021-09-07 | 537.33 | $536.04 | — |
| 2021-09-03 | 536.97 | $537.85 | — |
| 2021-09-02 | 536.15 | $538.01 | — |
| 2021-09-01 | 535.13 | $536.41 | — |
| 2021-08-31 | 534.26 | $536.20 | — |
| 2021-08-30 | 533.25 | $536.87 | — |
| 2021-08-27 | 531.92 | $534.53 | — |
| 2021-08-26 | 530.84 | $529.85 | — |
| 2021-08-25 | 530.54 | $532.93 | — |
| 2021-08-24 | 529.53 | $531.75 | — |
| 2021-08-23 | 528.57 | $530.95 | — |
| 2021-08-20 | 527.61 | $526.41 | — |
| 2021-08-19 | 527.43 | $522.16 | — |
| 2021-08-18 | 528.08 | $521.47 | — |
| 2021-08-17 | 528.97 | $527.03 | — |
| 2021-08-16 | 528.80 | $530.74 | — |
| 2021-08-13 | 527.78 | $529.34 | — |
| 2021-08-12 | 526.87 | $528.47 | — |
| 2021-08-11 | 525.97 | $526.78 | — |
| 2021-08-10 | 525.26 | $525.46 | — |
| 2021-08-09 | 524.68 | $524.94 | — |
| 2021-08-06 | 524.09 | $525.39 | — |
| 2021-08-05 | 523.28 | $524.46 | — |
| 2021-08-04 | 522.52 | $521.27 | — |
| 2021-08-03 | 522.27 | $523.69 | — |
| 2021-08-02 | 521.46 | $519.43 | — |
| 2021-07-30 | 521.38 | $520.39 | — |
| 2021-07-29 | 521.06 | $523.18 | — |
| 2021-07-28 | 520.08 | $520.93 | — |
| 2021-07-27 | 519.39 | $521.02 | — |
| 2021-07-26 | 518.54 | $523.48 | — |
| 2021-07-23 | 517.02 | $522.23 | — |
| 2021-07-22 | 515.49 | $516.97 | — |
| 2021-07-21 | 514.81 | $515.89 | — |
| 2021-07-20 | 514.22 | $511.67 | — |
| 2021-07-19 | 514.41 | $504.02 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
877.25
2026-07-16
Close Price
$880.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
419.35
Average
608.04
Maximum
888.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 877.25 | $880.29 | — |
| 2026-07-15 | 875.85 | $880.29 | — |
| 2026-07-14 | 874.10 | $876.88 | — |
| 2026-07-13 | 873.02 | $873.59 | — |
| 2026-07-10 | 872.71 | $880.57 | — |
| 2026-07-09 | 870.10 | $876.79 | — |
| 2026-07-08 | 868.11 | $869.69 | — |
| 2026-07-07 | 867.92 | $872.14 | — |
| 2026-07-06 | 866.93 | $876.04 | — |
| 2026-07-02 | 864.49 | $869.64 | — |
| 2026-07-01 | 863.56 | $869.61 | — |
| 2026-06-30 | 862.47 | $871.44 | — |
| 2026-06-29 | 860.59 | $867.76 | — |
| 2026-06-26 | 859.53 | $857.63 | — |
| 2026-06-25 | 861.49 | $858.08 | — |
| 2026-06-24 | 863.78 | $858.13 | — |
| 2026-06-23 | 866.58 | $858.97 | — |
| 2026-06-22 | 869.74 | $871.46 | — |
| 2026-06-18 | 869.62 | $874.65 | — |
| 2026-06-17 | 868.46 | $865.27 | — |
| 2026-06-16 | 870.00 | $875.89 | — |
| 2026-06-15 | 868.50 | $880.87 | — |
| 2026-06-12 | 865.07 | $866.35 | — |
| 2026-06-11 | 865.49 | $861.99 | — |
| 2026-06-10 | 867.37 | $847.13 | — |
| 2026-06-09 | 874.34 | $861.05 | — |
| 2026-06-08 | 878.35 | $863.24 | — |
| 2026-06-05 | 882.43 | $860.64 | — |
| 2026-06-04 | 888.08 | $883.90 | — |
| 2026-06-03 | 887.41 | $880.18 | — |
| 2026-06-02 | 887.56 | $886.70 | — |
| 2026-06-01 | 885.47 | $885.53 | — |
| 2026-05-29 | 883.06 | $883.14 | — |
| 2026-05-28 | 880.67 | $881.18 | — |
| 2026-05-27 | 878.15 | $876.14 | — |
| 2026-05-26 | 876.46 | $875.99 | — |
| 2026-05-22 | 874.22 | $870.62 | — |
| 2026-05-21 | 872.98 | $867.34 | — |
| 2026-05-20 | 872.26 | $865.75 | — |
| 2026-05-19 | 871.66 | $856.49 | — |
| 2026-05-18 | 873.60 | $862.19 | — |
| 2026-05-15 | 873.88 | $862.78 | — |
| 2026-05-14 | 873.74 | $873.40 | — |
| 2026-05-13 | 869.88 | $866.74 | — |
| 2026-05-12 | 866.98 | $861.67 | — |
| 2026-05-11 | 864.74 | $863.02 | — |
| 2026-05-08 | 861.27 | $861.33 | — |
| 2026-05-07 | 857.26 | $853.99 | — |
| 2026-05-06 | 854.39 | $857.25 | — |
| 2026-05-05 | 849.57 | $844.93 | — |
| 2026-05-04 | 847.31 | $838.11 | — |
| 2026-05-01 | 846.42 | $841.47 | — |
| 2026-04-30 | 843.98 | $838.99 | — |
| 2026-04-29 | 841.49 | $830.47 | — |
| 2026-04-28 | 840.84 | $830.80 | — |
| 2026-04-27 | 839.65 | $834.88 | — |
| 2026-04-24 | 836.58 | $833.84 | — |
| 2026-04-23 | 832.85 | $827.23 | — |
| 2026-04-22 | 830.09 | $830.65 | — |
| 2026-04-21 | 825.34 | $822.04 | — |
| 2026-04-20 | 821.98 | $827.29 | — |
| 2026-04-17 | 815.95 | $829.23 | — |
| 2026-04-16 | 807.74 | $819.37 | — |
| 2026-04-15 | 800.65 | $817.22 | — |
| 2026-04-14 | 792.52 | $810.72 | — |
| 2026-04-13 | 784.56 | $801.26 | — |
| 2026-04-10 | 777.78 | $793.20 | — |
| 2026-04-09 | 772.03 | $794.02 | — |
| 2026-04-08 | 764.80 | $789.10 | — |
| 2026-04-07 | 757.61 | $769.81 | — |
| 2026-04-06 | 755.07 | $769.22 | — |
| 2026-04-02 | 752.31 | $765.78 | — |
| 2026-04-01 | 750.22 | $764.86 | — |
| 2026-03-31 | 748.16 | $759.36 | — |
| 2026-03-30 | 747.63 | $739.99 | — |
| 2026-03-27 | 753.35 | $742.91 | — |
| 2026-03-26 | 759.61 | $755.51 | — |
| 2026-03-25 | 763.44 | $768.88 | — |
| 2026-03-24 | 764.07 | $764.72 | — |
| 2026-03-23 | 766.33 | $767.57 | — |
| 2026-03-20 | 768.36 | $758.85 | — |
| 2026-03-19 | 773.76 | $770.48 | — |
| 2026-03-18 | 776.82 | $772.56 | — |
| 2026-03-17 | 780.01 | $783.21 | — |
| 2026-03-16 | 780.66 | $781.24 | — |
| 2026-03-13 | 782.20 | $773.33 | — |
| 2026-03-12 | 786.69 | $777.96 | — |
| 2026-03-11 | 790.78 | $789.95 | — |
| 2026-03-10 | 792.06 | $790.61 | — |
| 2026-03-09 | 793.46 | $792.19 | — |
| 2026-03-06 | 794.74 | $785.61 | — |
| 2026-03-05 | 798.42 | $796.07 | — |
| 2026-03-04 | 799.64 | $800.56 | — |
| 2026-03-03 | 799.73 | $794.39 | — |
| 2026-03-02 | 801.81 | $801.93 | — |
| 2026-02-27 | 801.98 | $801.55 | — |
| 2026-02-26 | 802.31 | $804.97 | — |
| 2026-02-25 | 801.65 | $809.30 | — |
| 2026-02-24 | 799.49 | $802.75 | — |
| 2026-02-23 | 798.96 | $796.60 | — |
| 2026-02-20 | 800.30 | $804.94 | — |
| 2026-02-19 | 799.32 | $799.37 | — |
| 2026-02-18 | 799.93 | $801.52 | — |
| 2026-02-17 | 800.03 | $797.06 | — |
| 2026-02-13 | 801.59 | $796.13 | — |
| 2026-02-12 | 803.81 | $795.62 | — |
| 2026-02-11 | 806.69 | $808.21 | — |
| 2026-02-10 | 806.21 | $808.24 | — |
| 2026-02-09 | 805.61 | $810.86 | — |
| 2026-02-06 | 804.05 | $807.01 | — |
| 2026-02-05 | 803.38 | $791.39 | — |
| 2026-02-04 | 807.50 | $801.20 | — |
| 2026-02-03 | 809.42 | $805.27 | — |
| 2026-02-02 | 810.43 | $812.09 | — |
| 2026-01-30 | 809.46 | $807.71 | — |
| 2026-01-29 | 809.64 | $811.14 | — |
| 2026-01-28 | 808.73 | $812.18 | — |
| 2026-01-27 | 807.26 | $812.25 | — |
| 2026-01-26 | 805.42 | $808.96 | — |
| 2026-01-23 | 804.21 | $804.93 | — |
| 2026-01-22 | 803.99 | $804.58 | — |
| 2026-01-21 | 803.82 | $800.18 | — |
| 2026-01-20 | 805.00 | $791.00 | — |
| 2026-01-16 | 809.32 | $807.63 | — |
| 2026-01-15 | 809.27 | $808.10 | — |
| 2026-01-14 | 809.01 | $805.99 | — |
| 2026-01-13 | 809.30 | $810.29 | — |
| 2026-01-12 | 808.25 | $811.86 | — |
| 2026-01-09 | 806.40 | $810.51 | — |
| 2026-01-08 | 804.54 | $805.28 | — |
| 2026-01-07 | 803.88 | $805.21 | — |
| 2026-01-06 | 803.06 | $807.99 | — |
| 2026-01-05 | 801.16 | $802.97 | — |
| 2026-01-02 | 800.41 | $797.89 | — |
| 2025-12-31 | 801.08 | $796.20 | — |
| 2025-12-30 | 802.40 | $802.04 | — |
| 2025-12-29 | 802.13 | $803.14 | — |
| 2025-12-26 | 801.42 | $805.93 | — |
| 2025-12-24 | 799.64 | $806.10 | — |
| 2025-12-23 | 797.39 | $803.51 | — |
| 2025-12-22 | 795.47 | $799.87 | — |
| 2025-12-19 | 794.28 | $794.71 | — |
| 2025-12-18 | 794.47 | $787.75 | — |
| 2025-12-17 | 796.91 | $781.55 | — |
| 2025-12-16 | 801.83 | $790.70 | — |
| 2025-12-15 | 804.88 | $799.38 | — |
| 2025-12-12 | 805.80 | $800.52 | — |
| 2025-12-11 | 806.47 | $809.09 | — |
| 2025-12-10 | 804.50 | $807.40 | — |
| 2025-12-09 | 802.55 | $801.97 | — |
| 2025-12-08 | 801.82 | $802.66 | — |
| 2025-12-05 | 800.64 | $805.40 | — |
| 2025-12-04 | 798.27 | $803.72 | — |
| 2025-12-03 | 795.87 | $802.81 | — |
| 2025-12-02 | 793.19 | $800.40 | — |
| 2025-12-01 | 790.66 | $798.41 | — |
| 2025-11-28 | 788.21 | $802.61 | — |
| 2025-11-26 | 783.91 | $798.30 | — |
| 2025-11-25 | 780.06 | $792.82 | — |
| 2025-11-24 | 777.18 | $785.64 | — |
| 2025-11-21 | 776.03 | $773.68 | — |
| 2025-11-20 | 778.52 | $766.10 | — |
| 2025-11-19 | 784.02 | $778.10 | — |
| 2025-11-18 | 786.99 | $775.17 | — |
| 2025-11-17 | 791.56 | $781.56 | — |
| 2025-11-14 | 795.12 | $788.72 | — |
| 2025-11-13 | 797.17 | $788.95 | — |
| 2025-11-12 | 799.56 | $802.21 | — |
| 2025-11-11 | 798.22 | $801.67 | — |
| 2025-11-10 | 796.72 | $800.02 | — |
| 2025-11-07 | 795.35 | $787.77 | — |
| 2025-11-06 | 797.52 | $786.69 | — |
| 2025-11-05 | 800.45 | $795.58 | — |
| 2025-11-04 | 801.12 | $792.68 | — |
| 2025-11-03 | 802.76 | $802.08 | — |
| 2025-10-31 | 801.67 | $800.65 | — |
| 2025-10-30 | 800.69 | $798.50 | — |
| 2025-10-29 | 800.05 | $806.49 | — |
| 2025-10-28 | 796.65 | $806.52 | — |
| 2025-10-27 | 792.39 | $804.64 | — |
| 2025-10-24 | 787.73 | $795.03 | — |
| 2025-10-23 | 785.03 | $788.77 | — |
| 2025-10-22 | 783.70 | $784.19 | — |
| 2025-10-21 | 783.49 | $788.38 | — |
| 2025-10-20 | 781.89 | $788.35 | — |
| 2025-10-17 | 779.93 | $780.02 | — |
| 2025-10-16 | 780.17 | $775.91 | — |
| 2025-10-15 | 781.74 | $780.83 | — |
| 2025-10-14 | 782.07 | $777.64 | — |
| 2025-10-13 | 783.46 | $778.84 | — |
| 2025-10-10 | 784.72 | $766.91 | — |
| 2025-10-09 | 789.97 | $788.18 | — |
| 2025-10-08 | 789.55 | $790.33 | — |
| 2025-10-07 | 788.25 | $785.75 | — |
| 2025-10-06 | 788.02 | $788.75 | — |
| 2025-10-03 | 786.68 | $785.83 | — |
| 2025-10-02 | 785.87 | $785.70 | — |
| 2025-10-01 | 784.82 | $785.20 | — |
| 2025-09-30 | 783.60 | $782.50 | — |
| 2025-09-29 | 782.86 | $781.56 | — |
| 2025-09-26 | 782.14 | $779.50 | — |
| 2025-09-25 | 781.82 | $774.91 | — |
| 2025-09-24 | 782.75 | $778.80 | — |
| 2025-09-23 | 782.54 | $781.02 | — |
| 2025-09-22 | 781.44 | $785.34 | — |
| 2025-09-19 | 778.60 | $781.83 | — |
| 2025-09-18 | 776.12 | $778.03 | — |
| 2025-09-17 | 774.19 | $774.30 | — |
| 2025-09-16 | 772.91 | $775.04 | — |
| 2025-09-15 | 771.00 | $776.02 | — |
| 2025-09-12 | 768.27 | $772.21 | — |
| 2025-09-11 | 766.05 | $772.55 | — |
| 2025-09-10 | 763.16 | $766.04 | — |
| 2025-09-09 | 761.63 | $763.74 | — |
| 2025-09-08 | 760.43 | $761.67 | — |
| 2025-09-05 | 759.57 | $760.03 | — |
| 2025-09-04 | 758.98 | $762.34 | — |
| 2025-09-03 | 757.47 | $755.97 | — |
| 2025-09-02 | 757.59 | $752.11 | — |
| 2025-08-29 | 758.90 | $757.20 | — |
| 2025-08-28 | 758.82 | $762.01 | — |
| 2025-08-27 | 757.12 | $759.59 | — |
| 2025-08-26 | 755.75 | $757.78 | — |
| 2025-08-25 | 754.59 | $754.61 | — |
| 2025-08-22 | 754.12 | $757.83 | — |
| 2025-08-21 | 752.46 | $746.46 | — |
| 2025-08-20 | 753.97 | $749.37 | — |
| 2025-08-19 | 754.81 | $751.16 | — |
| 2025-08-18 | 755.19 | $755.53 | — |
| 2025-08-15 | 754.18 | $755.55 | — |
| 2025-08-14 | 752.85 | $757.57 | — |
| 2025-08-13 | 750.49 | $757.32 | — |
| 2025-08-12 | 747.63 | $754.84 | — |
| 2025-08-11 | 744.85 | $746.35 | — |
| 2025-08-08 | 744.10 | $748.15 | — |
| 2025-08-07 | 742.56 | $742.30 | — |
| 2025-08-06 | 742.48 | $742.88 | — |
| 2025-08-05 | 742.16 | $737.52 | — |
| 2025-08-04 | 743.40 | $741.10 | — |
| 2025-08-01 | 743.70 | $730.32 | — |
| 2025-07-31 | 747.41 | $742.16 | — |
| 2025-07-30 | 748.07 | $744.86 | — |
| 2025-07-29 | 747.90 | $745.78 | — |
| 2025-07-28 | 747.27 | $747.99 | — |
| 2025-07-25 | 745.68 | $747.86 | — |
| 2025-07-24 | 743.64 | $744.86 | — |
| 2025-07-23 | 741.98 | $744.34 | — |
| 2025-07-22 | 739.99 | $738.56 | — |
| 2025-07-21 | 739.28 | $738.07 | — |
| 2025-07-18 | 738.44 | $737.02 | — |
| 2025-07-17 | 737.62 | $737.05 | — |
| 2025-07-16 | 736.48 | $733.10 | — |
| 2025-07-15 | 736.21 | $730.76 | — |
| 2025-07-14 | 736.47 | $733.60 | — |
| 2025-07-11 | 735.74 | $732.56 | — |
| 2025-07-10 | 735.02 | $735.00 | — |
| 2025-07-09 | 733.20 | $732.87 | — |
| 2025-07-08 | 731.50 | $728.44 | — |
| 2025-07-07 | 730.66 | $728.96 | — |
| 2025-07-03 | 729.31 | $734.72 | — |
| 2025-07-02 | 725.68 | $728.53 | — |
| 2025-07-01 | 723.06 | $725.08 | — |
| 2025-06-30 | 720.80 | $725.87 | — |
| 2025-06-27 | 717.66 | $724.75 | — |
| 2025-06-26 | 714.06 | $720.94 | — |
| 2025-06-25 | 710.76 | $715.19 | — |
| 2025-06-24 | 708.47 | $707.29 | — |
| 2025-06-23 | 708.07 | $707.29 | — |
| 2025-06-20 | 707.49 | $700.54 | — |
| 2025-06-18 | 708.82 | $702.03 | — |
| 2025-06-17 | 709.85 | $702.22 | — |
| 2025-06-16 | 710.91 | $708.11 | — |
| 2025-06-13 | 710.19 | $701.41 | — |
| 2025-06-12 | 711.28 | $709.31 | — |
| 2025-06-11 | 709.93 | $706.59 | — |
| 2025-06-10 | 708.98 | $708.53 | — |
| 2025-06-09 | 707.02 | $704.64 | — |
| 2025-06-06 | 705.69 | $703.94 | — |
| 2025-06-05 | 704.11 | $696.70 | — |
| 2025-06-04 | 704.29 | $700.33 | — |
| 2025-06-03 | 703.16 | $700.26 | — |
| 2025-06-02 | 701.62 | $696.21 | — |
| 2025-05-30 | 700.81 | $693.27 | — |
| 2025-05-29 | 700.55 | $693.27 | — |
| 2025-05-28 | 700.01 | $690.49 | — |
| 2025-05-27 | 700.00 | $694.35 | — |
| 2025-05-23 | 698.53 | $680.38 | — |
| 2025-05-22 | 700.90 | $684.93 | — |
| 2025-05-21 | 702.08 | $685.20 | — |
| 2025-05-20 | 703.12 | $696.43 | — |
| 2025-05-19 | 700.51 | $699.13 | — |
| 2025-05-16 | 696.15 | $698.42 | — |
| 2025-05-15 | 690.76 | $693.47 | — |
| 2025-05-14 | 685.46 | $690.45 | — |
| 2025-05-13 | 679.69 | $689.72 | — |
| 2025-05-12 | 672.65 | $684.74 | — |
| 2025-05-09 | 665.44 | $663.08 | — |
| 2025-05-08 | 663.33 | $663.45 | — |
| 2025-05-07 | 660.49 | $656.78 | — |
| 2025-05-06 | 658.98 | $656.78 | — |
| 2025-05-05 | 657.00 | $661.86 | — |
| 2025-05-02 | 652.85 | $666.07 | — |
| 2025-05-01 | 646.34 | $656.41 | — |
| 2025-04-30 | 641.41 | $652.29 | — |
| 2025-04-29 | 636.66 | $651.27 | — |
| 2025-04-28 | 631.19 | $647.51 | — |
| 2025-04-25 | 625.76 | $647.08 | — |
| 2025-04-24 | 619.36 | $642.35 | — |
| 2025-04-23 | 613.19 | $629.60 | — |
| 2025-04-22 | 609.90 | $619.28 | — |
| 2025-04-21 | 609.36 | $604.07 | — |
| 2025-04-17 | 613.75 | $618.63 | — |
| 2025-04-16 | 614.72 | $617.80 | — |
| 2025-04-15 | 616.40 | $631.94 | — |
| 2025-04-14 | 614.22 | $632.97 | — |
| 2025-04-11 | 611.50 | $628.01 | — |
| 2025-04-10 | 610.07 | $616.76 | — |
| 2025-04-09 | 612.21 | $638.24 | — |
| 2025-04-08 | 608.36 | $583.23 | — |
| 2025-04-07 | 621.45 | $592.51 | — |
| 2025-04-04 | 634.76 | $593.90 | — |
| 2025-04-03 | 650.78 | $631.51 | — |
| 2025-04-02 | 658.55 | $663.58 | — |
| 2025-04-01 | 657.99 | $659.14 | — |
| 2025-03-31 | 658.82 | $656.65 | — |
| 2025-03-28 | 660.73 | $654.96 | — |
| 2025-03-27 | 663.70 | $668.13 | — |
| 2025-03-26 | 663.26 | $670.35 | — |
| 2025-03-25 | 662.13 | $677.90 | — |
| 2025-03-24 | 658.49 | $676.80 | — |
| 2025-03-21 | 654.57 | $665.07 | — |
| 2025-03-20 | 653.69 | $664.51 | — |
| 2025-03-19 | 653.01 | $665.89 | — |
| 2025-03-18 | 651.98 | $658.78 | — |
| 2025-03-17 | 653.22 | $665.84 | — |
| 2025-03-14 | 652.76 | $661.54 | — |
| 2025-03-13 | 653.84 | $647.67 | — |
| 2025-03-12 | 659.81 | $656.67 | — |
| 2025-03-11 | 664.51 | $653.47 | — |
| 2025-03-10 | 671.47 | $658.44 | — |
| 2025-03-07 | 678.59 | $676.58 | — |
| 2025-03-06 | 681.70 | $672.77 | — |
| 2025-03-05 | 686.84 | $684.93 | — |
| 2025-03-04 | 689.39 | $677.37 | — |
| 2025-03-03 | 694.99 | $685.75 | — |
| 2025-02-28 | 699.25 | $697.93 | — |
| 2025-02-27 | 700.65 | $686.98 | — |
| 2025-02-26 | 705.86 | $698.04 | — |
| 2025-02-25 | 708.72 | $697.93 | — |
| 2025-02-24 | 712.24 | $701.22 | — |
| 2025-02-21 | 715.46 | $704.68 | — |
| 2025-02-20 | 718.22 | $716.88 | — |
| 2025-02-19 | 717.66 | $719.90 | — |
| 2025-02-18 | 715.95 | $718.18 | — |
| 2025-02-14 | 714.34 | $716.32 | — |
| 2025-02-13 | 712.89 | $716.19 | — |
| 2025-02-12 | 711.12 | $708.83 | — |
| 2025-02-11 | 711.23 | $710.69 | — |
| 2025-02-10 | 710.73 | $710.43 | — |
| 2025-02-07 | 710.15 | $705.60 | — |
| 2025-02-06 | 710.92 | $712.33 | — |
| 2025-02-05 | 709.66 | $709.74 | — |
| 2025-02-04 | 708.90 | $706.96 | — |
| 2025-02-03 | 708.79 | $701.89 | — |
| 2025-01-31 | 710.20 | $707.23 | — |
| 2025-01-30 | 710.16 | $710.77 | — |
| 2025-01-29 | 708.93 | $707.03 | — |
| 2025-01-28 | 708.54 | $710.35 | — |
| 2025-01-27 | 706.94 | $703.87 | — |
| 2025-01-24 | 706.99 | $714.28 | — |
| 2025-01-23 | 703.69 | $716.25 | — |
| 2025-01-22 | 699.00 | $712.46 | — |
| 2025-01-21 | 694.47 | $708.09 | — |
| 2025-01-17 | 690.35 | $701.92 | — |
| 2025-01-16 | 687.33 | $694.96 | — |
| 2025-01-15 | 685.92 | $696.42 | — |
| 2025-01-14 | 683.82 | $683.84 | — |
| 2025-01-13 | 685.34 | $683.05 | — |
| 2025-01-10 | 687.53 | $681.96 | — |
| 2025-01-08 | 690.64 | $692.52 | — |
| 2025-01-07 | 691.15 | $691.42 | — |
| 2025-01-06 | 692.19 | $699.17 | — |
| 2025-01-03 | 691.06 | $695.27 | — |
| 2025-01-02 | 691.01 | $686.57 | — |
| 2024-12-31 | 693.76 | $688.08 | — |
| 2024-12-30 | 696.70 | $690.98 | — |
| 2024-12-27 | 699.41 | $698.45 | — |
| 2024-12-26 | 700.38 | $706.20 | — |
| 2024-12-24 | 699.13 | $706.43 | — |
| 2024-12-23 | 697.57 | $698.72 | — |
| 2024-12-20 | 698.14 | $693.63 | — |
| 2024-12-19 | 700.48 | $686.14 | — |
| 2024-12-18 | 705.72 | $686.74 | — |
| 2024-12-17 | 711.90 | $707.58 | — |
| 2024-12-16 | 712.78 | $710.31 | — |
| 2024-12-13 | 712.91 | $707.53 | — |
| 2024-12-12 | 713.88 | $707.46 | — |
| 2024-12-11 | 715.00 | $714.46 | — |
| 2024-12-10 | 714.04 | $708.66 | — |
| 2024-12-09 | 714.60 | $710.76 | — |
| 2024-12-06 | 714.50 | $715.05 | — |
| 2024-12-05 | 712.91 | $713.20 | — |
| 2024-12-04 | 711.44 | $714.49 | — |
| 2024-12-03 | 709.12 | $710.18 | — |
| 2024-12-02 | 707.56 | $709.84 | — |
| 2024-11-29 | 705.65 | $708.03 | — |
| 2024-11-27 | 703.81 | $704.01 | — |
| 2024-11-26 | 702.74 | $706.66 | — |
| 2024-11-25 | 700.51 | $702.59 | — |
| 2024-11-22 | 699.01 | $700.47 | — |
| 2024-11-21 | 697.77 | $698.02 | — |
| 2024-11-20 | 696.97 | $694.17 | — |
| 2024-11-19 | 697.13 | $694.17 | — |
| 2024-11-18 | 697.25 | $691.43 | — |
| 2024-11-15 | 698.18 | $688.63 | — |
| 2024-11-14 | 700.11 | $697.74 | — |
| 2024-11-13 | 699.45 | $701.91 | — |
| 2024-11-12 | 697.22 | $701.71 | — |
| 2024-11-11 | 694.45 | $703.71 | — |
| 2024-11-08 | 690.36 | $703.03 | — |
| 2024-11-07 | 685.51 | $700.25 | — |
| 2024-11-06 | 680.43 | $695.08 | — |
| 2024-11-05 | 675.87 | $677.93 | — |
| 2024-11-04 | 675.74 | $669.71 | — |
| 2024-11-01 | 678.20 | $671.56 | — |
| 2024-10-31 | 680.61 | $668.79 | — |
| 2024-10-30 | 684.39 | $681.42 | — |
| 2024-10-29 | 684.96 | $683.67 | — |
| 2024-10-28 | 684.89 | $682.57 | — |
| 2024-10-25 | 685.08 | $680.76 | — |
| 2024-10-24 | 685.82 | $680.95 | — |
| 2024-10-23 | 686.58 | $679.50 | — |
| 2024-10-22 | 687.88 | $685.79 | — |
| 2024-10-21 | 687.36 | $686.11 | — |
| 2024-10-18 | 686.53 | $687.33 | — |
| 2024-10-17 | 685.02 | $684.58 | — |
| 2024-10-16 | 683.94 | $684.68 | — |
| 2024-10-15 | 682.49 | $681.49 | — |
| 2024-10-14 | 681.63 | $686.66 | — |
| 2024-10-11 | 678.84 | $681.40 | — |
| 2024-10-10 | 677.02 | $677.31 | — |
| 2024-10-09 | 676.01 | $678.61 | — |
| 2024-10-08 | 674.28 | $673.80 | — |
| 2024-10-07 | 673.63 | $667.36 | — |
| 2024-10-04 | 674.78 | $673.78 | — |
| 2024-10-03 | 674.07 | $667.65 | — |
| 2024-10-02 | 675.05 | $668.78 | — |
| 2024-10-01 | 675.78 | $668.65 | — |
| 2024-09-30 | 676.59 | $674.92 | — |
| 2024-09-27 | 675.46 | $674.20 | — |
| 2024-09-26 | 674.19 | $675.03 | — |
| 2024-09-25 | 672.25 | $672.27 | — |
| 2024-09-24 | 670.63 | $673.52 | — |
| 2024-09-23 | 668.15 | $671.83 | — |
| 2024-09-20 | 665.55 | $669.95 | — |
| 2024-09-19 | 662.88 | $671.25 | — |
| 2024-09-18 | 659.13 | $660.00 | — |
| 2024-09-17 | 658.06 | $661.91 | — |
| 2024-09-16 | 656.09 | $661.71 | — |
| 2024-09-13 | 653.69 | $660.75 | — |
| 2024-09-12 | 651.05 | $657.09 | — |
| 2024-09-11 | 648.96 | $652.19 | — |
| 2024-09-10 | 647.95 | $645.30 | — |
| 2024-09-09 | 648.90 | $642.42 | — |
| 2024-09-06 | 650.95 | $635.01 | — |
| 2024-09-05 | 655.76 | $646.08 | — |
| 2024-09-04 | 658.05 | $648.01 | — |
| 2024-09-03 | 660.16 | $649.03 | — |
| 2024-08-30 | 662.30 | $662.98 | — |
| 2024-08-29 | 660.37 | $656.28 | — |
| 2024-08-28 | 660.03 | $656.26 | — |
| 2024-08-27 | 659.49 | $660.21 | — |
| 2024-08-26 | 657.47 | $659.10 | — |
| 2024-08-23 | 655.24 | $661.17 | — |
| 2024-08-22 | 651.76 | $653.66 | — |
| 2024-08-21 | 649.81 | $659.54 | — |
| 2024-08-20 | 645.49 | $656.73 | — |
| 2024-08-19 | 641.07 | $658.01 | — |
| 2024-08-16 | 635.25 | $651.61 | — |
| 2024-08-15 | 630.20 | $650.22 | — |
| 2024-08-14 | 624.55 | $639.73 | — |
| 2024-08-13 | 621.07 | $637.28 | — |
| 2024-08-12 | 617.72 | $626.73 | — |
| 2024-08-09 | 617.13 | $626.62 | — |
| 2024-08-08 | 616.62 | $623.63 | — |
| 2024-08-07 | 617.11 | $609.59 | — |
| 2024-08-06 | 622.32 | $614.31 | — |
| 2024-08-05 | 627.33 | $608.01 | — |
| 2024-08-02 | 635.55 | $626.75 | — |
| 2024-08-01 | 639.72 | $638.48 | — |
| 2024-07-31 | 641.13 | $647.33 | — |
| 2024-07-30 | 640.10 | $637.24 | — |
| 2024-07-29 | 642.09 | $640.40 | — |
| 2024-07-26 | 643.54 | $639.88 | — |
| 2024-07-25 | 645.51 | $632.81 | — |
| 2024-07-24 | 650.15 | $636.07 | — |
| 2024-07-23 | 654.75 | $651.12 | — |
| 2024-07-22 | 655.54 | $652.13 | — |
| 2024-07-19 | 656.13 | $645.17 | — |
| 2024-07-18 | 658.96 | $649.76 | — |
| 2024-07-17 | 660.86 | $654.88 | — |
| 2024-07-16 | 661.45 | $664.11 | — |
| 2024-07-15 | 659.11 | $659.90 | — |
| 2024-07-12 | 657.47 | $657.97 | — |
| 2024-07-11 | 655.96 | $654.36 | — |
| 2024-07-10 | 655.14 | $660.12 | — |
| 2024-07-09 | 652.21 | $653.37 | — |
| 2024-07-08 | 650.66 | $652.87 | — |
| 2024-07-05 | 648.83 | $652.19 | — |
| 2024-07-03 | 646.71 | $648.55 | — |
| 2024-07-02 | 645.20 | $641.29 | — |
| 2024-07-01 | 645.56 | $641.29 | — |
| 2024-06-28 | 645.90 | $639.57 | — |
| 2024-06-27 | 646.75 | $644.44 | — |
| 2024-06-26 | 646.13 | $643.85 | — |
| 2024-06-25 | 645.45 | $642.84 | — |
| 2024-06-24 | 644.81 | $640.32 | — |
| 2024-06-21 | 644.69 | $642.24 | — |
| 2024-06-20 | 643.81 | $643.21 | — |
| 2024-06-18 | 642.30 | $644.84 | — |
| 2024-06-17 | 639.80 | $643.20 | — |
| 2024-06-14 | 637.14 | $638.23 | — |
| 2024-06-13 | 635.36 | $638.32 | — |
| 2024-06-12 | 633.06 | $636.82 | — |
| 2024-06-11 | 630.62 | $631.44 | — |
| 2024-06-10 | 629.25 | $629.73 | — |
| 2024-06-07 | 628.04 | $628.06 | — |
| 2024-06-06 | 627.01 | $628.65 | — |
| 2024-06-05 | 625.48 | $628.77 | — |
| 2024-06-04 | 623.50 | $621.39 | — |
| 2024-06-03 | 623.34 | $620.43 | — |
| 2024-05-31 | 623.38 | $619.67 | — |
| 2024-05-30 | 623.59 | $614.67 | — |
| 2024-05-29 | 625.33 | $618.31 | — |
| 2024-05-28 | 626.20 | $622.88 | — |
| 2024-05-24 | 625.69 | $622.72 | — |
| 2024-05-23 | 625.01 | $618.39 | — |
| 2024-05-22 | 625.41 | $622.96 | — |
| 2024-05-21 | 624.33 | $624.65 | — |
| 2024-05-20 | 622.35 | $623.07 | — |
| 2024-05-17 | 620.30 | $622.45 | — |
| 2024-05-16 | 617.88 | $621.70 | — |
| 2024-05-15 | 615.06 | $622.87 | — |
| 2024-05-14 | 611.16 | $615.54 | — |
| 2024-05-13 | 608.66 | $612.49 | — |
| 2024-05-10 | 606.51 | $612.63 | — |
| 2024-05-09 | 603.79 | $611.53 | — |
| 2024-05-08 | 600.80 | $608.31 | — |
| 2024-05-07 | 598.16 | $608.31 | — |
| 2024-05-06 | 594.95 | $607.47 | — |
| 2024-05-03 | 591.34 | $601.25 | — |
| 2024-05-02 | 588.95 | $593.76 | — |
| 2024-05-01 | 588.49 | $588.39 | — |
| 2024-04-30 | 589.70 | $590.41 | — |
| 2024-04-29 | 590.61 | $599.82 | — |
| 2024-04-26 | 588.83 | $597.89 | — |
| 2024-04-25 | 587.35 | $591.86 | — |
| 2024-04-24 | 587.57 | $594.57 | — |
| 2024-04-23 | 587.08 | $594.45 | — |
| 2024-04-22 | 586.65 | $587.42 | — |
| 2024-04-19 | 588.47 | $582.33 | — |
| 2024-04-18 | 592.42 | $587.44 | — |
| 2024-04-17 | 595.71 | $588.70 | — |
| 2024-04-16 | 599.39 | $592.12 | — |
| 2024-04-15 | 602.86 | $593.35 | — |
| 2024-04-12 | 606.73 | $600.55 | — |
| 2024-04-11 | 609.18 | $609.36 | — |
| 2024-04-10 | 609.37 | $604.84 | — |
| 2024-04-09 | 611.02 | $610.62 | — |
| 2024-04-08 | 611.17 | $609.65 | — |
| 2024-04-05 | 611.64 | $609.86 | — |
| 2024-04-04 | 612.10 | $603.16 | — |
| 2024-04-03 | 614.74 | $610.62 | — |
| 2024-04-02 | 615.53 | $609.92 | — |
| 2024-04-01 | 616.64 | $614.34 | — |
| 2024-03-28 | 616.51 | $615.58 | — |
| 2024-03-27 | 615.86 | $617.06 | — |
| 2024-03-26 | 614.51 | $611.71 | — |
| 2024-03-25 | 614.46 | $613.43 | — |
| 2024-03-22 | 613.76 | $615.31 | — |
| 2024-03-21 | 612.20 | $616.14 | — |
| 2024-03-20 | 609.94 | $614.15 | — |
| 2024-03-19 | 607.73 | $608.65 | — |
| 2024-03-18 | 606.70 | $605.23 | — |
| 2024-03-15 | 606.44 | $601.43 | — |
| 2024-03-14 | 607.24 | $605.34 | — |
| 2024-03-13 | 606.88 | $606.93 | — |
| 2024-03-12 | 605.84 | $608.08 | — |
| 2024-03-11 | 604.10 | $601.33 | — |
| 2024-03-08 | 604.03 | $602.00 | — |
| 2024-03-07 | 603.62 | $605.90 | — |
| 2024-03-06 | 601.79 | $599.65 | — |
| 2024-03-05 | 601.43 | $596.53 | — |
| 2024-03-04 | 601.87 | $602.66 | — |
| 2024-03-01 | 600.35 | $603.36 | — |
| 2024-02-29 | 598.17 | $598.52 | — |
| 2024-02-28 | 596.93 | $595.30 | — |
| 2024-02-27 | 596.33 | $596.23 | — |
| 2024-02-26 | 595.20 | $595.20 | — |
| 2024-02-23 | 594.04 | $597.44 | — |
| 2024-02-22 | 591.80 | $597.22 | — |
| 2024-02-21 | 589.05 | $584.84 | — |
| 2024-02-20 | 589.52 | $584.08 | — |
| 2024-02-16 | 590.24 | $587.58 | — |
| 2024-02-15 | 589.89 | $590.33 | — |
| 2024-02-14 | 588.48 | $586.78 | — |
| 2024-02-13 | 587.78 | $581.11 | — |
| 2024-02-12 | 588.59 | $589.07 | — |
| 2024-02-09 | 586.93 | $589.62 | — |
| 2024-02-08 | 584.61 | $586.20 | — |
| 2024-02-07 | 582.75 | $585.79 | — |
| 2024-02-06 | 580.49 | $581.00 | — |
| 2024-02-05 | 579.15 | $579.64 | — |
| 2024-02-02 | 577.84 | $581.49 | — |
| 2024-02-01 | 575.56 | $575.32 | — |
| 2024-01-31 | 574.63 | $568.19 | — |
| 2024-01-30 | 575.66 | $577.47 | — |
| 2024-01-29 | 573.87 | $577.77 | — |
| 2024-01-26 | 571.50 | $573.43 | — |
| 2024-01-25 | 569.88 | $573.80 | — |
| 2024-01-24 | 567.71 | $570.77 | — |
| 2024-01-23 | 565.94 | $570.30 | — |
| 2024-01-22 | 563.85 | $568.63 | — |
| 2024-01-19 | 561.78 | $567.38 | — |
| 2024-01-18 | 559.60 | $560.45 | — |
| 2024-01-17 | 559.08 | $555.52 | — |
| 2024-01-16 | 559.96 | $558.65 | — |
| 2024-01-12 | 560.00 | $560.73 | — |
| 2024-01-11 | 559.32 | $560.26 | — |
| 2024-01-10 | 558.58 | $560.62 | — |
| 2024-01-09 | 557.51 | $557.45 | — |
| 2024-01-08 | 557.14 | $558.20 | — |
| 2024-01-05 | 556.41 | $550.42 | — |
| 2024-01-04 | 557.91 | $549.44 | — |
| 2024-01-03 | 559.96 | $551.25 | — |
| 2024-01-02 | 561.80 | $555.68 | — |
| 2023-12-29 | 562.53 | $558.84 | — |
| 2023-12-28 | 562.29 | $560.39 | — |
| 2023-12-27 | 561.36 | $560.12 | — |
| 2023-12-26 | 560.19 | $559.28 | — |
| 2023-12-22 | 558.88 | $556.91 | — |
| 2023-12-21 | 557.90 | $555.99 | — |
| 2023-12-20 | 556.85 | $550.32 | — |
| 2023-12-19 | 557.22 | $558.45 | — |
| 2023-12-18 | 554.94 | $555.15 | — |
| 2023-12-15 | 553.06 | $552.64 | — |
| 2023-12-14 | 551.42 | $552.66 | — |
| 2023-12-13 | 549.27 | $553.61 | — |
| 2023-12-12 | 546.21 | $546.15 | — |
| 2023-12-11 | 544.72 | $543.63 | — |
| 2023-12-08 | 543.57 | $541.50 | — |
| 2023-12-07 | 542.72 | $539.28 | — |
| 2023-12-06 | 542.26 | $534.94 | — |
| 2023-12-05 | 542.93 | $537.02 | — |
| 2023-12-04 | 542.96 | $537.30 | — |
| 2023-12-01 | 542.74 | $540.22 | — |
| 2023-11-30 | 541.40 | $537.03 | — |
| 2023-11-29 | 540.60 | $534.84 | — |
| 2023-11-28 | 540.16 | $535.25 | — |
| 2023-11-27 | 539.32 | $534.73 | — |
| 2023-11-24 | 538.29 | $535.77 | — |
| 2023-11-22 | 536.52 | $535.44 | — |
| 2023-11-21 | 534.29 | $533.25 | — |
| 2023-11-20 | 532.10 | $534.31 | — |
| 2023-11-17 | 528.94 | $530.34 | — |
| 2023-11-16 | 526.18 | $529.65 | — |
| 2023-11-15 | 522.90 | $528.90 | — |
| 2023-11-14 | 519.02 | $527.96 | — |
| 2023-11-13 | 514.48 | $517.96 | — |
| 2023-11-10 | 512.04 | $518.37 | — |
| 2023-11-09 | 508.87 | $510.35 | — |
| 2023-11-08 | 507.50 | $514.38 | — |
| 2023-11-07 | 504.52 | $513.84 | — |
| 2023-11-06 | 501.04 | $512.38 | — |
| 2023-11-03 | 497.28 | $511.46 | — |
| 2023-11-02 | 493.02 | $506.68 | — |
| 2023-11-01 | 489.42 | $497.28 | — |
| 2023-10-31 | 488.09 | $492.10 | — |
| 2023-10-30 | 488.23 | $488.90 | — |
| 2023-10-27 | 489.53 | $483.06 | — |
| 2023-10-26 | 493.06 | $485.38 | — |
| 2023-10-25 | 496.74 | $491.19 | — |
| 2023-10-24 | 499.46 | $498.33 | — |
| 2023-10-23 | 500.59 | $494.73 | — |
| 2023-10-20 | 503.15 | $495.56 | — |
| 2023-10-19 | 506.07 | $501.87 | — |
| 2023-10-18 | 507.66 | $506.12 | — |
| 2023-10-17 | 508.27 | $512.99 | — |
| 2023-10-16 | 506.87 | $513.04 | — |
| 2023-10-13 | 505.18 | $507.65 | — |
| 2023-10-12 | 504.88 | $510.20 | — |
| 2023-10-11 | 503.76 | $513.35 | — |
| 2023-10-10 | 501.46 | $511.14 | — |
| 2023-10-09 | 499.44 | $508.51 | — |
| 2023-10-06 | 497.93 | $505.31 | — |
| 2023-10-05 | 497.21 | $499.33 | — |
| 2023-10-04 | 498.36 | $499.89 | — |
| 2023-10-03 | 499.72 | $495.87 | — |
| 2023-10-02 | 502.77 | $502.73 | — |
| 2023-09-29 | 504.45 | $502.69 | — |
| 2023-09-28 | 506.61 | $505.96 | — |
| 2023-09-27 | 508.31 | $502.94 | — |
| 2023-09-26 | 511.44 | $502.81 | — |
| 2023-09-25 | 515.37 | $510.30 | — |
| 2023-09-22 | 517.84 | $508.25 | — |
| 2023-09-21 | 521.55 | $517.89 | — |
| 2023-09-20 | 523.05 | $517.89 | — |
| 2023-09-19 | 524.87 | $522.76 | — |
| 2023-09-18 | 525.56 | $523.89 | — |
| 2023-09-15 | 526.04 | $523.50 | — |
| 2023-09-14 | 526.73 | $529.93 | — |
| 2023-09-13 | 525.52 | $525.36 | — |
| 2023-09-12 | 525.49 | $524.70 | — |
| 2023-09-11 | 525.66 | $527.69 | — |
| 2023-09-08 | 524.91 | $524.17 | — |
| 2023-09-07 | 525.10 | $523.38 | — |
| 2023-09-06 | 525.57 | $525.00 | — |
| 2023-09-05 | 525.63 | $528.67 | — |
| 2023-09-01 | 524.53 | $530.87 | — |
| 2023-08-31 | 522.49 | $529.90 | — |
| 2023-08-30 | 520.32 | $530.62 | — |
| 2023-08-29 | 517.48 | $528.51 | — |
| 2023-08-28 | 514.74 | $520.94 | — |
| 2023-08-25 | 513.85 | $517.69 | — |
| 2023-08-24 | 513.88 | $514.18 | — |
| 2023-08-23 | 515.11 | $521.12 | — |
| 2023-08-22 | 514.49 | $515.42 | — |
| 2023-08-21 | 515.61 | $516.85 | — |
| 2023-08-18 | 516.61 | $513.31 | — |
| 2023-08-17 | 519.03 | $513.35 | — |
| 2023-08-16 | 522.02 | $517.25 | — |
| 2023-08-15 | 524.48 | $521.09 | — |
| 2023-08-14 | 526.28 | $527.11 | — |
| 2023-08-11 | 526.60 | $524.07 | — |
| 2023-08-10 | 527.97 | $524.56 | — |
| 2023-08-09 | 529.48 | $524.36 | — |
| 2023-08-08 | 531.38 | $528.03 | — |
| 2023-08-07 | 532.51 | $530.26 | — |
| 2023-08-04 | 533.15 | $525.51 | — |
| 2023-08-03 | 535.40 | $528.27 | — |
| 2023-08-02 | 537.20 | $529.60 | — |
| 2023-08-01 | 538.89 | $537.02 | — |
| 2023-07-31 | 538.53 | $538.44 | — |
| 2023-07-28 | 537.53 | $537.64 | — |
| 2023-07-27 | 536.47 | $532.32 | — |
| 2023-07-26 | 536.77 | $535.73 | — |
| 2023-07-25 | 535.95 | $535.81 | — |
| 2023-07-24 | 534.82 | $534.29 | — |
| 2023-07-21 | 533.82 | $532.14 | — |
| 2023-07-20 | 533.17 | $531.97 | — |
| 2023-07-19 | 532.33 | $535.54 | — |
| 2023-07-18 | 530.06 | $534.27 | — |
| 2023-07-17 | 527.61 | $530.49 | — |
| 2023-07-14 | 525.71 | $528.45 | — |
| 2023-07-13 | 523.97 | $528.98 | — |
| 2023-07-12 | 521.60 | $524.48 | — |
| 2023-07-11 | 520.07 | $517.11 | — |
| 2023-07-10 | 520.48 | $517.11 | — |
| 2023-07-07 | 520.90 | $515.87 | — |
| 2023-07-06 | 521.72 | $517.27 | — |
| 2023-07-05 | 522.20 | $521.36 | — |
| 2023-07-03 | 521.39 | $522.33 | — |
| 2023-06-30 | 519.99 | $521.69 | — |
| 2023-06-29 | 518.40 | $517.34 | — |
| 2023-06-28 | 517.74 | $514.98 | — |
| 2023-06-27 | 517.59 | $515.16 | — |
| 2023-06-26 | 517.25 | $509.32 | — |
| 2023-06-23 | 518.58 | $511.61 | — |
| 2023-06-22 | 519.35 | $515.55 | — |
| 2023-06-21 | 518.91 | $513.60 | — |
| 2023-06-20 | 518.86 | $516.28 | — |
| 2023-06-16 | 517.80 | $518.72 | — |
| 2023-06-15 | 515.59 | $520.64 | — |
| 2023-06-14 | 512.15 | $514.26 | — |
| 2023-06-13 | 509.84 | $513.72 | — |
| 2023-06-12 | 507.09 | $510.16 | — |
| 2023-06-09 | 504.76 | $505.45 | — |
| 2023-06-08 | 503.31 | $504.86 | — |
| 2023-06-07 | 501.64 | $501.70 | — |
| 2023-06-06 | 500.51 | $503.60 | — |
| 2023-06-05 | 498.46 | $502.41 | — |
| 2023-06-02 | 496.26 | $503.41 | — |
| 2023-06-01 | 493.20 | $496.17 | — |
| 2023-05-31 | 491.71 | $491.24 | — |
| 2023-05-30 | 491.42 | $494.16 | — |
| 2023-05-26 | 490.10 | $494.12 | — |
| 2023-05-25 | 488.47 | $487.72 | — |
| 2023-05-24 | 488.48 | $483.47 | — |
| 2023-05-23 | 489.81 | $487.03 | — |
| 2023-05-22 | 490.27 | $492.54 | — |
| 2023-05-19 | 489.05 | $492.41 | — |
| 2023-05-18 | 487.56 | $493.11 | — |
| 2023-05-17 | 485.49 | $488.41 | — |
| 2023-05-16 | 484.44 | $482.58 | — |
| 2023-05-15 | 484.99 | $485.65 | — |
| 2023-05-12 | 484.67 | $484.15 | — |
| 2023-05-11 | 484.74 | $484.81 | — |
| 2023-05-10 | 484.60 | $485.53 | — |
| 2023-05-09 | 484.18 | $483.35 | — |
| 2023-05-08 | 484.34 | $485.54 | — |
| 2023-05-05 | 483.82 | $485.31 | — |
| 2023-05-04 | 483.24 | $476.48 | — |
| 2023-05-03 | 485.31 | $479.89 | — |
| 2023-05-02 | 486.71 | $483.27 | — |
| 2023-05-01 | 487.31 | $488.93 | — |
| 2023-04-28 | 486.19 | $489.13 | — |
| 2023-04-27 | 484.73 | $485.08 | — |
| 2023-04-26 | 484.18 | $475.76 | — |
| 2023-04-25 | 486.41 | $477.59 | — |
| 2023-04-24 | 488.50 | $485.25 | — |
| 2023-04-21 | 488.54 | $484.83 | — |
| 2023-04-20 | 488.64 | $484.39 | — |
| 2023-04-19 | 488.81 | $487.23 | — |
| 2023-04-18 | 488.02 | $487.27 | — |
| 2023-04-17 | 486.96 | $486.85 | — |
| 2023-04-14 | 485.71 | $485.24 | — |
| 2023-04-13 | 484.60 | $486.24 | — |
| 2023-04-12 | 482.85 | $479.81 | — |
| 2023-04-11 | 482.67 | $481.79 | — |
| 2023-04-10 | 481.74 | $481.81 | — |
| 2023-04-06 | 480.52 | $481.32 | — |
| 2023-04-05 | 479.11 | $479.50 | — |
| 2023-04-04 | 477.90 | $480.64 | — |
| 2023-04-03 | 476.00 | $483.41 | — |
| 2023-03-31 | 472.75 | $481.62 | — |
| 2023-03-30 | 469.33 | $476.75 | — |
| 2023-03-29 | 466.68 | $473.97 | — |
| 2023-03-28 | 464.34 | $467.32 | — |
| 2023-03-27 | 463.61 | $468.05 | — |
| 2023-03-24 | 462.53 | $467.28 | — |
| 2023-03-23 | 461.48 | $464.66 | — |
| 2023-03-22 | 461.08 | $463.25 | — |
| 2023-03-21 | 461.09 | $470.96 | — |
| 2023-03-20 | 458.72 | $464.88 | — |
| 2023-03-17 | 457.83 | $460.77 | — |
| 2023-03-16 | 458.13 | $465.89 | — |
| 2023-03-15 | 456.97 | $457.81 | — |
| 2023-03-14 | 458.20 | $461.01 | — |
| 2023-03-13 | 458.79 | $453.28 | — |
| 2023-03-10 | 462.05 | $454.02 | — |
| 2023-03-09 | 465.86 | $460.74 | — |
| 2023-03-08 | 468.44 | $469.33 | — |
| 2023-03-07 | 468.91 | $468.62 | — |
| 2023-03-06 | 469.75 | $475.90 | — |
| 2023-03-03 | 468.51 | $475.56 | — |
| 2023-03-02 | 467.15 | $467.97 | — |
| 2023-03-01 | 467.95 | $464.38 | — |
| 2023-02-28 | 470.12 | $466.55 | — |
| 2023-02-27 | 472.11 | $467.91 | — |
| 2023-02-24 | 474.14 | $466.42 | — |
| 2023-02-23 | 477.10 | $471.37 | — |
| 2023-02-22 | 479.13 | $468.84 | — |
| 2023-02-21 | 482.38 | $469.57 | — |
| 2023-02-17 | 486.06 | $479.16 | — |
| 2023-02-16 | 487.45 | $480.41 | — |
| 2023-02-15 | 488.64 | $487.07 | — |
| 2023-02-14 | 487.90 | $485.61 | — |
| 2023-02-13 | 487.34 | $485.68 | — |
| 2023-02-10 | 486.54 | $480.12 | — |
| 2023-02-09 | 487.20 | $478.98 | — |
| 2023-02-08 | 488.25 | $483.17 | — |
| 2023-02-07 | 488.07 | $488.56 | — |
| 2023-02-06 | 486.01 | $482.34 | — |
| 2023-02-03 | 485.32 | $485.29 | — |
| 2023-02-02 | 483.41 | $490.34 | — |
| 2023-02-01 | 479.36 | $483.21 | — |
| 2023-01-31 | 476.56 | $478.21 | — |
| 2023-01-30 | 474.64 | $471.30 | — |
| 2023-01-27 | 474.38 | $477.45 | — |
| 2023-01-26 | 472.02 | $476.25 | — |
| 2023-01-25 | 469.45 | $471.03 | — |
| 2023-01-24 | 467.90 | $471.11 | — |
| 2023-01-23 | 465.91 | $471.44 | — |
| 2023-01-20 | 463.33 | $465.90 | — |
| 2023-01-19 | 461.90 | $457.25 | — |
| 2023-01-18 | 462.86 | $460.71 | — |
| 2023-01-17 | 462.89 | $467.99 | — |
| 2023-01-13 | 460.59 | $468.94 | — |
| 2023-01-12 | 457.45 | $467.06 | — |
| 2023-01-11 | 454.22 | $465.41 | — |
| 2023-01-10 | 450.82 | $459.50 | — |
| 2023-01-09 | 448.59 | $456.31 | — |
| 2023-01-06 | 446.93 | $456.58 | — |
| 2023-01-05 | 444.90 | $446.38 | — |
| 2023-01-04 | 445.74 | $451.55 | — |
| 2023-01-03 | 445.22 | $448.16 | — |
| 2022-12-30 | 445.75 | $449.95 | — |
| 2022-12-29 | 445.94 | $451.07 | — |
| 2022-12-28 | 445.91 | $443.28 | — |
| 2022-12-27 | 448.44 | $448.67 | — |
| 2022-12-23 | 449.91 | $450.45 | — |
| 2022-12-22 | 451.24 | $447.81 | — |
| 2022-12-21 | 453.77 | $454.38 | — |
| 2022-12-20 | 454.85 | $447.66 | — |
| 2022-12-19 | 458.35 | $447.18 | — |
| 2022-12-16 | 462.81 | $451.22 | — |
| 2022-12-15 | 466.98 | $456.27 | — |
| 2022-12-14 | 470.45 | $467.88 | — |
| 2022-12-13 | 470.96 | $470.64 | — |
| 2022-12-12 | 470.67 | $469.54 | — |
| 2022-12-09 | 470.61 | $462.91 | — |
| 2022-12-08 | 472.58 | $466.33 | — |
| 2022-12-07 | 473.83 | $462.78 | — |
| 2022-12-06 | 476.39 | $463.63 | — |
| 2022-12-05 | 479.13 | $470.40 | — |
| 2022-12-02 | 480.19 | $478.96 | — |
| 2022-12-01 | 478.64 | $479.50 | — |
| 2022-11-30 | 476.42 | $479.84 | — |
| 2022-11-29 | 473.47 | $465.32 | — |
| 2022-11-28 | 474.34 | $466.02 | — |
| 2022-11-25 | 475.03 | $473.32 | — |
| 2022-11-23 | 473.41 | $473.44 | — |
| 2022-11-22 | 471.24 | $470.64 | — |
| 2022-11-21 | 469.34 | $464.31 | — |
| 2022-11-18 | 468.88 | $466.07 | — |
| 2022-11-17 | 467.62 | $463.85 | — |
| 2022-11-16 | 466.64 | $465.20 | — |
| 2022-11-15 | 464.87 | $468.95 | — |
| 2022-11-14 | 461.38 | $464.87 | — |
| 2022-11-11 | 458.30 | $468.96 | — |
| 2022-11-10 | 453.15 | $464.66 | — |
| 2022-11-09 | 448.15 | $440.23 | — |
| 2022-11-08 | 449.72 | $449.48 | — |
| 2022-11-07 | 448.66 | $446.97 | — |
| 2022-11-04 | 448.10 | $442.71 | — |
| 2022-11-03 | 448.71 | $436.68 | — |
| 2022-11-02 | 451.29 | $441.35 | — |
| 2022-11-01 | 452.87 | $452.58 | — |
| 2022-10-31 | 451.15 | $454.44 | — |
| 2022-10-28 | 448.38 | $457.83 | — |
| 2022-10-27 | 443.86 | $446.80 | — |
| 2022-10-26 | 441.80 | $449.52 | — |
| 2022-10-25 | 438.40 | $452.86 | — |
| 2022-10-24 | 433.20 | $445.61 | — |
| 2022-10-21 | 429.19 | $440.38 | — |
| 2022-10-20 | 426.01 | $430.16 | — |
| 2022-10-19 | 425.47 | $433.57 | — |
| 2022-10-18 | 423.83 | $436.48 | — |
| 2022-10-17 | 421.04 | $431.54 | — |
| 2022-10-14 | 419.35 | $420.42 | — |
| 2022-10-13 | 420.97 | $430.59 | — |
| 2022-10-12 | 419.90 | $419.64 | — |
| 2022-10-11 | 422.25 | $421.02 | — |
| 2022-10-10 | 424.86 | $423.77 | — |
| 2022-10-07 | 427.35 | $426.97 | — |
| 2022-10-06 | 429.54 | $439.24 | — |
| 2022-10-05 | 428.51 | $443.67 | — |
| 2022-10-04 | 426.03 | $444.53 | — |
| 2022-10-03 | 422.97 | $431.28 | — |
| 2022-09-30 | 423.67 | $420.40 | — |
| 2022-09-29 | 428.22 | $428.70 | — |
| 2022-09-28 | 431.38 | $437.89 | — |
| 2022-09-27 | 432.57 | $429.42 | — |
| 2022-09-26 | 436.93 | $430.31 | — |
| 2022-09-23 | 442.19 | $434.80 | — |
| 2022-09-22 | 447.38 | $442.39 | — |
| 2022-09-21 | 451.47 | $446.14 | — |
| 2022-09-20 | 455.43 | $453.87 | — |
| 2022-09-19 | 457.95 | $459.04 | — |
| 2022-09-16 | 459.52 | $455.91 | — |
| 2022-09-15 | 462.54 | $459.20 | — |
| 2022-09-14 | 465.29 | $464.40 | — |
| 2022-09-13 | 467.09 | $462.71 | — |
| 2022-09-12 | 469.91 | $483.60 | — |
| 2022-09-09 | 466.82 | $478.54 | — |
| 2022-09-08 | 464.76 | $471.30 | — |
| 2022-09-07 | 464.66 | $468.15 | — |
| 2022-09-06 | 465.65 | $459.71 | — |
| 2022-09-02 | 469.66 | $461.54 | — |
| 2022-09-01 | 474.05 | $466.55 | — |
| 2022-08-31 | 477.90 | $465.07 | — |
| 2022-08-30 | 483.11 | $468.64 | — |
| 2022-08-29 | 488.34 | $473.83 | — |
| 2022-08-26 | 493.05 | $476.98 | — |
| 2022-08-25 | 497.73 | $493.59 | — |
| 2022-08-24 | 498.10 | $486.72 | — |
| 2022-08-23 | 500.61 | $485.30 | — |
| 2022-08-22 | 503.99 | $486.38 | — |
| 2022-08-19 | 507.61 | $496.96 | — |
| 2022-08-18 | 508.48 | $503.45 | — |
| 2022-08-17 | 507.27 | $502.23 | — |
| 2022-08-16 | 505.98 | $505.80 | — |
| 2022-08-15 | 503.05 | $504.84 | — |
| 2022-08-12 | 499.58 | $502.82 | — |
| 2022-08-11 | 495.79 | $494.20 | — |
| 2022-08-10 | 493.71 | $494.42 | — |
| 2022-08-09 | 490.93 | $484.10 | — |
| 2022-08-08 | 490.63 | $486.13 | — |
| 2022-08-05 | 489.44 | $486.72 | — |
| 2022-08-04 | 487.63 | $487.45 | — |
| 2022-08-03 | 485.01 | $487.79 | — |
| 2022-08-02 | 481.55 | $480.28 | — |
| 2022-08-01 | 479.55 | $483.50 | — |
| 2022-07-29 | 475.95 | $484.86 | — |
| 2022-07-28 | 471.00 | $478.01 | — |
| 2022-07-27 | 467.04 | $472.23 | — |
| 2022-07-26 | 463.96 | $460.21 | — |
| 2022-07-25 | 463.94 | $465.58 | — |
| 2022-07-22 | 462.16 | $464.97 | — |
| 2022-07-21 | 460.13 | $469.34 | — |
| 2022-07-20 | 456.24 | $464.72 | — |
| 2022-07-19 | 452.95 | $461.99 | — |
| 2022-07-18 | 449.81 | $449.56 | — |
| 2022-07-15 | 449.94 | $453.35 | — |
| 2022-07-14 | 448.95 | $444.81 | — |
| 2022-07-13 | 450.47 | $447.28 | — |
| 2022-07-12 | 451.59 | $449.28 | — |
| 2022-07-11 | 452.36 | $453.45 | — |
| 2022-07-08 | 452.01 | $458.73 | — |
| 2022-07-07 | 449.95 | $459.08 | — |
| 2022-07-06 | 447.39 | $452.27 | — |
| 2022-07-05 | 446.51 | $450.65 | — |
| 2022-07-01 | 446.03 | $449.85 | — |
| 2022-06-30 | 445.82 | $445.15 | — |
| 2022-06-29 | 447.15 | $450.90 | — |
| 2022-06-28 | 447.07 | $451.19 | — |
| 2022-06-27 | 446.99 | $460.44 | — |
| 2022-06-24 | 444.11 | $461.81 | — |
| 2022-06-23 | 440.33 | $448.09 | — |
| 2022-06-22 | 440.25 | $443.84 | — |
| 2022-06-21 | 441.71 | $444.41 | — |
| 2022-06-17 | 443.52 | $433.77 | — |
| 2022-06-16 | 449.29 | $432.80 | — |
| 2022-06-15 | 456.80 | $447.38 | — |
| 2022-06-14 | 461.50 | $440.93 | — |
| 2022-06-13 | 469.36 | $442.45 | — |
| 2022-06-10 | 478.54 | $460.25 | — |
| 2022-06-09 | 484.10 | $474.01 | — |
| 2022-06-08 | 486.50 | $485.51 | — |
| 2022-06-07 | 485.75 | $490.78 | — |
| 2022-06-06 | 483.14 | $486.14 | — |
| 2022-06-03 | 481.41 | $484.64 | — |
| 2022-06-02 | 479.78 | $492.63 | — |
| 2022-06-01 | 475.28 | $483.65 | — |
| 2022-05-31 | 472.68 | $487.25 | — |
| 2022-05-27 | 468.45 | $490.28 | — |
| 2022-05-26 | 462.44 | $478.36 | — |
| 2022-05-25 | 459.04 | $469.02 | — |
| 2022-05-24 | 458.04 | $464.62 | — |
| 2022-05-23 | 458.42 | $468.41 | — |
| 2022-05-20 | 457.90 | $459.82 | — |
| 2022-05-19 | 460.21 | $459.75 | — |
| 2022-05-18 | 463.29 | $462.40 | — |
| 2022-05-17 | 466.43 | $481.74 | — |
| 2022-05-16 | 464.36 | $472.20 | — |
| 2022-05-13 | 465.11 | $474.04 | — |
| 2022-05-12 | 465.69 | $462.94 | — |
| 2022-05-11 | 470.17 | $463.38 | — |
| 2022-05-10 | 475.75 | $471.11 | — |
| 2022-05-09 | 480.32 | $469.96 | — |
| 2022-05-06 | 486.47 | $485.47 | — |
| 2022-05-05 | 489.24 | $488.16 | — |
| 2022-05-04 | 491.93 | $506.14 | — |
| 2022-05-03 | 489.69 | $491.46 | — |
| 2022-05-02 | 491.79 | $489.11 | — |
| 2022-04-29 | 495.27 | $486.35 | — |
| 2022-04-28 | 500.55 | $504.62 | — |
| 2022-04-27 | 501.35 | $492.41 | — |
| 2022-04-26 | 506.33 | $491.37 | — |
| 2022-04-25 | 512.84 | $505.58 | — |
| 2022-04-22 | 516.35 | $502.72 | — |
| 2022-04-21 | 521.59 | $517.05 | — |
| 2022-04-20 | 523.47 | $524.75 | — |
| 2022-04-19 | 523.34 | $525.07 | — |
| 2022-04-18 | 523.09 | $516.75 | — |
| 2022-04-14 | 525.43 | $516.86 | — |
| 2022-04-13 | 528.24 | $523.21 | — |
| 2022-04-12 | 529.63 | $517.33 | — |
| 2022-04-11 | 533.16 | $519.09 | — |
| 2022-04-08 | 536.83 | $528.00 | — |
| 2022-04-07 | 538.40 | $529.39 | — |
| 2022-04-06 | 539.77 | $527.08 | — |
| 2022-04-05 | 542.05 | $532.24 | — |
| 2022-04-04 | 543.05 | $538.94 | — |
| 2022-04-01 | 541.99 | $534.61 | — |
| 2022-03-31 | 541.91 | $532.80 | — |
| 2022-03-30 | 542.22 | $543.14 | — |
| 2022-03-29 | 539.14 | $546.53 | — |
| 2022-03-28 | 534.17 | $539.91 | — |
| 2022-03-25 | 530.06 | $536.08 | — |
| 2022-03-24 | 526.16 | $533.37 | — |
| 2022-03-23 | 522.16 | $525.79 | — |
| 2022-03-22 | 519.62 | $532.30 | — |
| 2022-03-21 | 514.41 | $526.33 | — |
| 2022-03-18 | 509.93 | $526.53 | — |
| 2022-03-17 | 504.43 | $520.47 | — |
| 2022-03-16 | 499.70 | $514.10 | — |
| 2022-03-15 | 496.03 | $502.84 | — |
| 2022-03-14 | 495.25 | $492.29 | — |
| 2022-03-11 | 497.76 | $495.86 | — |
| 2022-03-10 | 499.82 | $502.34 | — |
| 2022-03-09 | 500.40 | $504.45 | — |
| 2022-03-08 | 500.56 | $491.75 | — |
| 2022-03-07 | 504.89 | $495.32 | — |
| 2022-03-04 | 509.16 | $510.37 | — |
| 2022-03-03 | 509.68 | $514.41 | — |
| 2022-03-02 | 509.13 | $517.06 | — |
| 2022-03-01 | 507.73 | $507.59 | — |
| 2022-02-28 | 509.12 | $515.56 | — |
| 2022-02-25 | 508.41 | $516.77 | — |
| 2022-02-24 | 507.30 | $505.41 | — |
| 2022-02-23 | 509.67 | $497.92 | — |
| 2022-02-22 | 515.05 | $507.26 | — |
| 2022-02-18 | 518.76 | $512.45 | — |
| 2022-02-17 | 521.72 | $516.07 | — |
| 2022-02-16 | 524.26 | $527.16 | — |
| 2022-02-15 | 523.90 | $526.62 | — |
| 2022-02-14 | 523.69 | $518.40 | — |
| 2022-02-11 | 526.11 | $520.36 | — |
| 2022-02-10 | 528.49 | $530.41 | — |
| 2022-02-09 | 528.27 | $540.11 | — |
| 2022-02-08 | 524.98 | $532.32 | — |
| 2022-02-07 | 523.51 | $527.88 | — |
| 2022-02-04 | 523.22 | $529.83 | — |
| 2022-02-03 | 522.35 | $527.03 | — |
| 2022-02-02 | 522.29 | $540.17 | — |
| 2022-02-01 | 518.19 | $535.12 | — |
| 2022-01-31 | 514.95 | $531.48 | — |
| 2022-01-28 | 512.34 | $521.61 | — |
| 2022-01-27 | 512.49 | $509.16 | — |
| 2022-01-26 | 516.85 | $511.89 | — |
| 2022-01-25 | 521.50 | $512.65 | — |
| 2022-01-24 | 527.12 | $518.96 | — |
| 2022-01-21 | 532.12 | $517.53 | — |
| 2022-01-20 | 538.81 | $527.50 | — |
| 2022-01-19 | 543.90 | $533.35 | — |
| 2022-01-18 | 548.31 | $538.56 | — |
| 2022-01-14 | 552.07 | $548.60 | — |
| 2022-01-13 | 553.50 | $548.14 | — |
| 2022-01-12 | 555.38 | $556.01 | — |
| 2022-01-11 | 555.18 | $554.44 | — |
| 2022-01-10 | 555.43 | $549.40 | — |
| 2022-01-07 | 557.30 | $550.19 | — |
| 2022-01-06 | 559.31 | $552.33 | — |
| 2022-01-05 | 561.03 | $552.75 | — |
| 2022-01-04 | 562.94 | $563.73 | — |
| 2022-01-03 | 561.72 | $564.05 | — |
| 2021-12-31 | 560.06 | $560.47 | — |
| 2021-12-30 | 559.11 | $561.92 | — |
| 2021-12-29 | 557.43 | $563.56 | — |
| 2021-12-28 | 554.82 | $562.77 | — |
| 2021-12-27 | 551.85 | $563.34 | — |
| 2021-12-23 | 548.03 | $555.62 | — |
| 2021-12-22 | 545.82 | $552.18 | — |
| 2021-12-21 | 544.25 | $546.56 | — |
| 2021-12-20 | 544.13 | $536.97 | — |
| 2021-12-17 | 547.06 | $543.13 | — |
| 2021-12-16 | 548.69 | $548.75 | — |
| 2021-12-15 | 548.91 | $553.57 | — |
| 2021-12-14 | 547.66 | $544.66 | — |
| 2021-12-13 | 548.96 | $548.67 | — |
| 2021-12-10 | 549.27 | $553.72 | — |
| 2021-12-09 | 548.06 | $548.48 | — |
| 2021-12-08 | 548.24 | $557.48 | — |
| 2021-12-07 | 545.63 | $555.76 | — |
| 2021-12-06 | 543.01 | $544.48 | — |
| 2021-12-03 | 543.43 | $538.16 | — |
| 2021-12-02 | 545.97 | $542.72 | — |
| 2021-12-01 | 547.65 | $535.04 | — |
| 2021-11-30 | 552.13 | $541.39 | — |
| 2021-11-29 | 555.55 | $551.77 | — |
| 2021-11-26 | 556.39 | $544.56 | — |
| 2021-11-24 | 559.64 | $557.20 | — |
| 2021-11-23 | 559.51 | $555.90 | — |
| 2021-11-22 | 559.68 | $554.97 | — |
| 2021-11-19 | 560.08 | $556.70 | — |
| 2021-11-18 | 559.91 | $557.47 | — |
| 2021-11-17 | 559.35 | $555.54 | — |
| 2021-11-16 | 559.15 | $556.88 | — |
| 2021-11-15 | 558.37 | $554.71 | — |
| 2021-11-12 | 557.98 | $554.69 | — |
| 2021-11-11 | 557.38 | $550.66 | — |
| 2021-11-10 | 557.79 | $550.36 | — |
| 2021-11-09 | 558.23 | $554.80 | — |
| 2021-11-08 | 557.22 | $556.70 | — |
| 2021-11-05 | 555.21 | $556.20 | — |
| 2021-11-04 | 552.78 | $554.09 | — |
| 2021-11-03 | 550.33 | $551.70 | — |
| 2021-11-02 | 547.97 | $548.16 | — |
| 2021-11-01 | 546.08 | $546.15 | — |
| 2021-10-29 | 544.29 | $545.16 | — |
| 2021-10-28 | 542.31 | $544.04 | — |
| 2021-10-27 | 540.13 | $538.72 | — |
| 2021-10-26 | 539.05 | $541.45 | — |
| 2021-10-25 | 536.78 | $540.47 | — |
| 2021-10-22 | 534.23 | $537.91 | — |
| 2021-10-21 | 531.86 | $538.49 | — |
| 2021-10-20 | 528.72 | $536.84 | — |
| 2021-10-19 | 525.38 | $534.86 | — |
| 2021-10-18 | 521.91 | $530.93 | — |
| 2021-10-15 | 518.92 | $529.15 | — |
| 2021-10-14 | 515.86 | $525.24 | — |
| 2021-10-13 | 513.41 | $516.37 | — |
| 2021-10-12 | 513.29 | $514.80 | — |
| 2021-10-11 | 513.71 | $516.05 | — |
| 2021-10-08 | 513.89 | $519.62 | — |
| 2021-10-07 | 513.06 | $520.61 | — |
| 2021-10-06 | 511.81 | $516.20 | — |
| 2021-10-05 | 511.78 | $514.10 | — |
| 2021-10-04 | 512.49 | $508.70 | — |
| 2021-10-01 | 515.17 | $515.35 | — |
| 2021-09-30 | 516.42 | $509.49 | — |
| 2021-09-29 | 519.87 | $517.39 | — |
| 2021-09-28 | 521.64 | $516.53 | — |
| 2021-09-27 | 524.12 | $527.24 | — |
| 2021-09-24 | 523.79 | $528.69 | — |
| 2021-09-23 | 522.97 | $527.91 | — |
| 2021-09-22 | 522.27 | $521.56 | — |
| 2021-09-21 | 523.47 | $516.64 | — |
| 2021-09-20 | 526.54 | $517.04 | — |
| 2021-09-17 | 530.19 | $525.97 | — |
| 2021-09-16 | 531.81 | $530.80 | — |
| 2021-09-15 | 532.24 | $531.62 | — |
| 2021-09-14 | 532.51 | $527.14 | — |
| 2021-09-13 | 534.23 | $530.05 | — |
| 2021-09-10 | 535.38 | $528.84 | — |
| 2021-09-09 | 537.12 | $532.93 | — |
| 2021-09-08 | 537.89 | $535.35 | — |
| 2021-09-07 | 538.01 | $536.04 | — |
| 2021-09-03 | 537.87 | $537.85 | — |
| 2021-09-02 | 537.04 | $538.01 | — |
| 2021-09-01 | 535.92 | $536.41 | — |
| 2021-08-31 | 535.00 | $536.20 | — |
| 2021-08-30 | 533.87 | $536.87 | — |
| 2021-08-27 | 532.22 | $534.53 | — |
| 2021-08-26 | 530.89 | $529.85 | — |
| 2021-08-25 | 530.71 | $532.93 | — |
| 2021-08-24 | 529.46 | $531.75 | — |
| 2021-08-23 | 528.26 | $530.95 | — |
| 2021-08-20 | 527.01 | $526.41 | — |
| 2021-08-19 | 526.89 | $522.16 | — |
| 2021-08-18 | 528.05 | $521.47 | — |
| 2021-08-17 | 529.63 | $527.03 | — |
| 2021-08-16 | 529.73 | $530.74 | — |
| 2021-08-13 | 528.61 | $529.34 | — |
| 2021-08-12 | 527.62 | $528.47 | — |
| 2021-08-11 | 526.63 | $526.78 | — |
| 2021-08-10 | 525.90 | $525.46 | — |
| 2021-08-09 | 525.37 | $524.94 | — |
| 2021-08-06 | 524.82 | $525.39 | — |
| 2021-08-05 | 523.96 | $524.46 | — |
| 2021-08-04 | 523.14 | $521.27 | — |
| 2021-08-03 | 523.09 | $523.69 | — |
| 2021-08-02 | 522.21 | $519.43 | — |
| 2021-07-30 | 522.43 | $520.39 | — |
| 2021-07-29 | 522.33 | $523.18 | — |
| 2021-07-28 | 521.26 | $520.93 | — |
| 2021-07-27 | 520.60 | $521.02 | — |
| 2021-07-26 | 519.71 | $523.48 | — |
| 2021-07-23 | 517.79 | $522.23 | — |
| 2021-07-22 | 515.79 | $516.97 | — |
| 2021-07-21 | 514.98 | $515.89 | — |
| 2021-07-20 | 514.30 | $511.67 | — |
| 2021-07-19 | 514.77 | $504.02 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.40
2026-07-16
Close Price
$880.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.86
Average
54.67
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.40 | $880.29 | — |
| 2026-07-15 | 57.40 | $880.29 | — |
| 2026-07-14 | 55.96 | $876.88 | — |
| 2026-07-13 | 54.56 | $873.59 | — |
| 2026-07-10 | 58.30 | $880.57 | — |
| 2026-07-09 | 56.78 | $876.79 | — |
| 2026-07-08 | 53.76 | $869.69 | — |
| 2026-07-07 | 55.02 | $872.14 | — |
| 2026-07-06 | 57.04 | $876.04 | — |
| 2026-07-02 | 54.43 | $869.64 | — |
| 2026-07-01 | 54.41 | $869.61 | — |
| 2026-06-30 | 55.28 | $871.44 | — |
| 2026-06-29 | 53.88 | $867.76 | — |
| 2026-06-26 | 49.75 | $857.63 | — |
| 2026-06-25 | 49.94 | $858.08 | — |
| 2026-06-24 | 49.96 | $858.13 | — |
| 2026-06-23 | 50.28 | $858.97 | — |
| 2026-06-22 | 55.30 | $871.46 | — |
| 2026-06-18 | 56.68 | $874.65 | — |
| 2026-06-17 | 53.45 | $865.27 | — |
| 2026-06-16 | 58.10 | $875.89 | — |
| 2026-06-15 | 60.45 | $880.87 | — |
| 2026-06-12 | 55.47 | $866.35 | — |
| 2026-06-11 | 53.81 | $861.99 | — |
| 2026-06-10 | 47.47 | $847.13 | — |
| 2026-06-09 | 54.07 | $861.05 | — |
| 2026-06-08 | 55.22 | $863.24 | — |
| 2026-06-05 | 54.12 | $860.64 | — |
| 2026-06-04 | 68.38 | $883.90 | — |
| 2026-06-03 | 67.07 | $880.18 | — |
| 2026-06-02 | 72.07 | $886.70 | — |
| 2026-06-01 | 71.71 | $885.53 | — |
| 2026-05-29 | 70.99 | $883.14 | — |
| 2026-05-28 | 70.39 | $881.18 | — |
| 2026-05-27 | 68.84 | $876.14 | — |
| 2026-05-26 | 68.80 | $875.99 | — |
| 2026-05-22 | 67.14 | $870.62 | — |
| 2026-05-21 | 66.09 | $867.34 | — |
| 2026-05-20 | 65.59 | $865.75 | — |
| 2026-05-19 | 62.50 | $856.49 | — |
| 2026-05-18 | 65.96 | $862.19 | — |
| 2026-05-15 | 66.32 | $862.78 | — |
| 2026-05-14 | 73.17 | $873.40 | — |
| 2026-05-13 | 71.41 | $866.74 | — |
| 2026-05-12 | 69.99 | $861.67 | — |
| 2026-05-11 | 70.88 | $863.02 | — |
| 2026-05-08 | 70.43 | $861.33 | — |
| 2026-05-07 | 68.42 | $853.99 | — |
| 2026-05-06 | 70.44 | $857.25 | — |
| 2026-05-05 | 66.95 | $844.93 | — |
| 2026-05-04 | 64.75 | $838.11 | — |
| 2026-05-01 | 66.83 | $841.47 | — |
| 2026-04-30 | 66.07 | $838.99 | — |
| 2026-04-29 | 63.32 | $830.47 | — |
| 2026-04-28 | 63.50 | $830.80 | — |
| 2026-04-27 | 65.82 | $834.88 | — |
| 2026-04-24 | 65.51 | $833.84 | — |
| 2026-04-23 | 63.56 | $827.23 | — |
| 2026-04-22 | 65.38 | $830.65 | — |
| 2026-04-21 | 62.83 | $822.04 | — |
| 2026-04-20 | 65.63 | $827.29 | — |
| 2026-04-17 | 66.67 | $829.23 | — |
| 2026-04-16 | 63.90 | $819.37 | — |
| 2026-04-15 | 63.27 | $817.22 | — |
| 2026-04-14 | 61.32 | $810.72 | — |
| 2026-04-13 | 58.26 | $801.26 | — |
| 2026-04-10 | 55.41 | $793.20 | — |
| 2026-04-09 | 55.78 | $794.02 | — |
| 2026-04-08 | 54.03 | $789.10 | — |
| 2026-04-07 | 46.12 | $769.81 | — |
| 2026-04-06 | 45.85 | $769.22 | — |
| 2026-04-02 | 44.30 | $765.78 | — |
| 2026-04-01 | 43.89 | $764.86 | — |
| 2026-03-31 | 41.45 | $759.36 | — |
| 2026-03-30 | 31.49 | $739.99 | — |
| 2026-03-27 | 32.28 | $742.91 | — |
| 2026-03-26 | 35.96 | $755.51 | — |
| 2026-03-25 | 40.63 | $768.88 | — |
| 2026-03-24 | 38.26 | $764.72 | — |
| 2026-03-23 | 39.28 | $767.57 | — |
| 2026-03-20 | 34.17 | $758.85 | — |
| 2026-03-19 | 38.25 | $770.48 | — |
| 2026-03-18 | 39.04 | $772.56 | — |
| 2026-03-17 | 43.40 | $783.21 | — |
| 2026-03-16 | 42.26 | $781.24 | — |
| 2026-03-13 | 37.49 | $773.33 | — |
| 2026-03-12 | 39.30 | $777.96 | — |
| 2026-03-11 | 44.58 | $789.95 | — |
| 2026-03-10 | 44.90 | $790.61 | — |
| 2026-03-09 | 45.64 | $792.19 | — |
| 2026-03-06 | 41.87 | $785.61 | — |
| 2026-03-05 | 46.76 | $796.07 | — |
| 2026-03-04 | 49.10 | $800.56 | — |
| 2026-03-03 | 45.55 | $794.39 | — |
| 2026-03-02 | 49.57 | $801.93 | — |
| 2026-02-27 | 49.36 | $801.55 | — |
| 2026-02-26 | 51.22 | $804.97 | — |
| 2026-02-25 | 53.65 | $809.30 | — |
| 2026-02-24 | 50.25 | $802.75 | — |
| 2026-02-23 | 46.78 | $796.60 | — |
| 2026-02-20 | 51.41 | $804.94 | — |
| 2026-02-19 | 48.15 | $799.37 | — |
| 2026-02-18 | 49.36 | $801.52 | — |
| 2026-02-17 | 46.72 | $797.06 | — |
| 2026-02-13 | 46.16 | $796.13 | — |
| 2026-02-12 | 45.87 | $795.62 | — |
| 2026-02-11 | 52.62 | $808.21 | — |
| 2026-02-10 | 52.64 | $808.24 | — |
| 2026-02-09 | 54.14 | $810.86 | — |
| 2026-02-06 | 52.24 | $807.01 | — |
| 2026-02-05 | 43.18 | $791.39 | — |
| 2026-02-04 | 48.69 | $801.20 | — |
| 2026-02-03 | 51.27 | $805.27 | — |
| 2026-02-02 | 56.00 | $812.09 | — |
| 2026-01-30 | 53.38 | $807.71 | — |
| 2026-01-29 | 55.85 | $811.14 | — |
| 2026-01-28 | 56.61 | $812.18 | — |
| 2026-01-27 | 56.66 | $812.25 | — |
| 2026-01-26 | 54.91 | $808.96 | — |
| 2026-01-23 | 52.70 | $804.93 | — |
| 2026-01-22 | 52.50 | $804.58 | — |
| 2026-01-21 | 50.08 | $800.18 | — |
| 2026-01-20 | 44.45 | $791.00 | — |
| 2026-01-16 | 55.15 | $807.63 | — |
| 2026-01-15 | 55.50 | $808.10 | — |
| 2026-01-14 | 54.23 | $805.99 | — |
| 2026-01-13 | 57.40 | $810.29 | — |
| 2026-01-12 | 58.59 | $811.86 | — |
| 2026-01-09 | 57.88 | $810.51 | — |
| 2026-01-08 | 55.03 | $805.28 | — |
| 2026-01-07 | 55.00 | $805.21 | — |
| 2026-01-06 | 56.84 | $807.99 | — |
| 2026-01-05 | 54.21 | $802.97 | — |
| 2026-01-02 | 51.35 | $797.89 | — |
| 2025-12-31 | 50.38 | $796.20 | — |
| 2025-12-30 | 53.93 | $802.04 | — |
| 2025-12-29 | 54.62 | $803.14 | — |
| 2025-12-26 | 56.36 | $805.93 | — |
| 2025-12-24 | 56.46 | $806.10 | — |
| 2025-12-23 | 55.27 | $803.51 | — |
| 2025-12-22 | 53.57 | $799.87 | — |
| 2025-12-19 | 51.07 | $794.71 | — |
| 2025-12-18 | 47.43 | $787.75 | — |
| 2025-12-17 | 43.91 | $781.55 | — |
| 2025-12-16 | 48.46 | $790.70 | — |
| 2025-12-15 | 53.46 | $799.38 | — |
| 2025-12-12 | 54.16 | $800.52 | — |
| 2025-12-11 | 59.72 | $809.09 | — |
| 2025-12-10 | 58.93 | $807.40 | — |
| 2025-12-09 | 56.31 | $801.97 | — |
| 2025-12-08 | 56.75 | $802.66 | — |
| 2025-12-05 | 58.46 | $805.40 | — |
| 2025-12-04 | 57.72 | $803.72 | — |
| 2025-12-03 | 57.33 | $802.81 | — |
| 2025-12-02 | 56.31 | $800.40 | — |
| 2025-12-01 | 55.47 | $798.41 | — |
| 2025-11-28 | 57.68 | $802.61 | — |
| 2025-11-26 | 55.97 | $798.30 | — |
| 2025-11-25 | 53.72 | $792.82 | — |
| 2025-11-24 | 50.56 | $785.64 | — |
| 2025-11-21 | 44.59 | $773.68 | — |
| 2025-11-20 | 40.24 | $766.10 | — |
| 2025-11-19 | 45.62 | $778.10 | — |
| 2025-11-18 | 43.88 | $775.17 | — |
| 2025-11-17 | 47.00 | $781.56 | — |
| 2025-11-14 | 50.85 | $788.72 | — |
| 2025-11-13 | 50.98 | $788.95 | — |
| 2025-11-12 | 59.08 | $802.21 | — |
| 2025-11-11 | 58.83 | $801.67 | — |
| 2025-11-10 | 58.07 | $800.02 | — |
| 2025-11-07 | 51.86 | $787.77 | — |
| 2025-11-06 | 51.26 | $786.69 | — |
| 2025-11-05 | 56.84 | $795.58 | — |
| 2025-11-04 | 55.34 | $792.68 | — |
| 2025-11-03 | 62.01 | $802.08 | — |
| 2025-10-31 | 61.33 | $800.65 | — |
| 2025-10-30 | 60.33 | $798.50 | — |
| 2025-10-29 | 66.42 | $806.49 | — |
| 2025-10-28 | 66.45 | $806.52 | — |
| 2025-10-27 | 65.71 | $804.64 | — |
| 2025-10-24 | 61.62 | $795.03 | — |
| 2025-10-23 | 58.57 | $788.77 | — |
| 2025-10-22 | 56.14 | $784.19 | — |
| 2025-10-21 | 59.15 | $788.38 | — |
| 2025-10-20 | 59.14 | $788.35 | — |
| 2025-10-17 | 54.78 | $780.02 | — |
| 2025-10-16 | 52.41 | $775.91 | — |
| 2025-10-15 | 55.74 | $780.83 | — |
| 2025-10-14 | 53.93 | $777.64 | — |
| 2025-10-13 | 54.73 | $778.84 | — |
| 2025-10-10 | 47.39 | $766.91 | — |
| 2025-10-09 | 65.34 | $788.18 | — |
| 2025-10-08 | 67.81 | $790.33 | — |
| 2025-10-07 | 65.15 | $785.75 | — |
| 2025-10-06 | 68.68 | $788.75 | — |
| 2025-10-03 | 67.03 | $785.83 | — |
| 2025-10-02 | 66.96 | $785.70 | — |
| 2025-10-01 | 66.68 | $785.20 | — |
| 2025-09-30 | 65.21 | $782.50 | — |
| 2025-09-29 | 64.69 | $781.56 | — |
| 2025-09-26 | 63.57 | $779.50 | — |
| 2025-09-25 | 60.93 | $774.91 | — |
| 2025-09-24 | 64.70 | $778.80 | — |
| 2025-09-23 | 66.95 | $781.02 | — |
| 2025-09-22 | 71.53 | $785.34 | — |
| 2025-09-19 | 69.94 | $781.83 | — |
| 2025-09-18 | 68.11 | $778.03 | — |
| 2025-09-17 | 66.19 | $774.30 | — |
| 2025-09-16 | 66.95 | $775.04 | — |
| 2025-09-15 | 67.93 | $776.02 | — |
| 2025-09-12 | 66.10 | $772.21 | — |
| 2025-09-11 | 66.42 | $772.55 | — |
| 2025-09-10 | 63.15 | $766.04 | — |
| 2025-09-09 | 61.90 | $763.74 | — |
| 2025-09-08 | 60.77 | $761.67 | — |
| 2025-09-05 | 59.87 | $760.03 | — |
| 2025-09-04 | 61.76 | $762.34 | — |
| 2025-09-03 | 58.31 | $755.97 | — |
| 2025-09-02 | 56.03 | $752.11 | — |
| 2025-08-29 | 60.16 | $757.20 | — |
| 2025-08-28 | 64.42 | $762.01 | — |
| 2025-08-27 | 63.18 | $759.59 | — |
| 2025-08-26 | 62.24 | $757.78 | — |
| 2025-08-25 | 60.56 | $754.61 | — |
| 2025-08-22 | 63.27 | $757.83 | — |
| 2025-08-21 | 56.78 | $746.46 | — |
| 2025-08-20 | 59.33 | $749.37 | — |
| 2025-08-19 | 60.93 | $751.16 | — |
| 2025-08-18 | 64.99 | $755.53 | — |
| 2025-08-15 | 65.01 | $755.55 | — |
| 2025-08-14 | 66.87 | $757.57 | — |
| 2025-08-13 | 66.76 | $757.32 | — |
| 2025-08-12 | 65.66 | $754.84 | — |
| 2025-08-11 | 61.55 | $746.35 | — |
| 2025-08-08 | 63.07 | $748.15 | — |
| 2025-08-07 | 60.02 | $742.30 | — |
| 2025-08-06 | 60.50 | $742.88 | — |
| 2025-08-05 | 57.58 | $737.52 | — |
| 2025-08-04 | 60.41 | $741.10 | — |
| 2025-08-01 | 53.92 | $730.32 | — |
| 2025-07-31 | 65.04 | $742.16 | — |
| 2025-07-30 | 68.08 | $744.86 | — |
| 2025-07-29 | 69.13 | $745.78 | — |
| 2025-07-28 | 71.64 | $747.99 | — |
| 2025-07-25 | 71.58 | $747.86 | — |
| 2025-07-24 | 70.26 | $744.86 | — |
| 2025-07-23 | 70.03 | $744.34 | — |
| 2025-07-22 | 67.35 | $738.56 | — |
| 2025-07-21 | 67.12 | $738.07 | — |
| 2025-07-18 | 66.63 | $737.02 | — |
| 2025-07-17 | 66.65 | $737.05 | — |
| 2025-07-16 | 64.87 | $733.10 | — |
| 2025-07-15 | 63.78 | $730.76 | — |
| 2025-07-14 | 66.15 | $733.60 | — |
| 2025-07-11 | 65.70 | $732.56 | — |
| 2025-07-10 | 67.68 | $735.00 | — |
| 2025-07-09 | 66.85 | $732.87 | — |
| 2025-07-08 | 65.09 | $728.44 | — |
| 2025-07-07 | 65.48 | $728.96 | — |
| 2025-07-03 | 69.86 | $734.72 | — |
| 2025-07-02 | 67.65 | $728.53 | — |
| 2025-07-01 | 66.34 | $725.08 | — |
| 2025-06-30 | 66.93 | $725.87 | — |
| 2025-06-27 | 66.53 | $724.75 | — |
| 2025-06-26 | 65.17 | $720.94 | — |
| 2025-06-25 | 63.02 | $715.19 | — |
| 2025-06-24 | 59.77 | $707.29 | — |
| 2025-06-23 | 59.77 | $707.29 | — |
| 2025-06-20 | 56.85 | $700.54 | — |
| 2025-06-18 | 57.73 | $702.03 | — |
| 2025-06-17 | 57.84 | $702.22 | — |
| 2025-06-16 | 61.22 | $708.11 | — |
| 2025-06-13 | 58.61 | $701.41 | — |
| 2025-06-12 | 63.40 | $709.31 | — |
| 2025-06-11 | 62.39 | $706.59 | — |
| 2025-06-10 | 63.58 | $708.53 | — |
| 2025-06-09 | 62.21 | $704.64 | — |
| 2025-06-06 | 61.97 | $703.94 | — |
| 2025-06-05 | 59.39 | $696.70 | — |
| 2025-06-04 | 61.37 | $700.33 | — |
| 2025-06-03 | 61.35 | $700.26 | — |
| 2025-06-02 | 60.01 | $696.21 | — |
| 2025-05-30 | 59.02 | $693.27 | — |
| 2025-05-29 | 59.02 | $693.27 | — |
| 2025-05-28 | 58.15 | $690.49 | — |
| 2025-05-27 | 59.84 | $694.35 | — |
| 2025-05-23 | 55.39 | $680.38 | — |
| 2025-05-22 | 57.35 | $684.93 | — |
| 2025-05-21 | 57.47 | $685.20 | — |
| 2025-05-20 | 62.41 | $696.43 | — |
| 2025-05-19 | 63.66 | $699.13 | — |
| 2025-05-16 | 63.48 | $698.42 | — |
| 2025-05-15 | 62.22 | $693.47 | — |
| 2025-05-14 | 61.45 | $690.45 | — |
| 2025-05-13 | 61.27 | $689.72 | — |
| 2025-05-12 | 60.05 | $684.74 | — |
| 2025-05-09 | 54.08 | $663.08 | — |
| 2025-05-08 | 54.21 | $663.45 | — |
| 2025-05-07 | 52.22 | $656.78 | — |
| 2025-05-06 | 52.22 | $656.78 | — |
| 2025-05-05 | 53.83 | $661.86 | — |
| 2025-05-02 | 55.17 | $666.07 | — |
| 2025-05-01 | 52.60 | $656.41 | — |
| 2025-04-30 | 51.48 | $652.29 | — |
| 2025-04-29 | 51.20 | $651.27 | — |
| 2025-04-28 | 50.22 | $647.51 | — |
| 2025-04-25 | 50.12 | $647.08 | — |
| 2025-04-24 | 48.95 | $642.35 | — |
| 2025-04-23 | 45.70 | $629.60 | — |
| 2025-04-22 | 42.91 | $619.28 | — |
| 2025-04-21 | 38.48 | $604.07 | — |
| 2025-04-17 | 41.40 | $618.63 | — |
| 2025-04-16 | 41.16 | $617.80 | — |
| 2025-04-15 | 44.11 | $631.94 | — |
| 2025-04-14 | 44.33 | $632.97 | — |
| 2025-04-11 | 43.03 | $628.01 | — |
| 2025-04-10 | 40.02 | $616.76 | — |
| 2025-04-09 | 44.26 | $638.24 | — |
| 2025-04-08 | 24.86 | $583.23 | — |
| 2025-04-07 | 26.33 | $592.51 | — |
| 2025-04-04 | 26.56 | $593.90 | — |
| 2025-04-03 | 33.95 | $631.51 | — |
| 2025-04-02 | 43.85 | $663.58 | — |
| 2025-04-01 | 41.61 | $659.14 | — |
| 2025-03-31 | 40.35 | $656.65 | — |
| 2025-03-28 | 39.50 | $654.96 | — |
| 2025-03-27 | 44.14 | $668.13 | — |
| 2025-03-26 | 44.98 | $670.35 | — |
| 2025-03-25 | 47.95 | $677.90 | — |
| 2025-03-24 | 47.47 | $676.80 | — |
| 2025-03-21 | 42.06 | $665.07 | — |
| 2025-03-20 | 41.79 | $664.51 | — |
| 2025-03-19 | 42.25 | $665.89 | — |
| 2025-03-18 | 38.93 | $658.78 | — |
| 2025-03-17 | 41.16 | $665.84 | — |
| 2025-03-14 | 39.15 | $661.54 | — |
| 2025-03-13 | 32.00 | $647.67 | — |
| 2025-03-12 | 34.49 | $656.67 | — |
| 2025-03-11 | 32.72 | $653.47 | — |
| 2025-03-10 | 34.08 | $658.44 | — |
| 2025-03-07 | 39.83 | $676.58 | — |
| 2025-03-06 | 37.74 | $672.77 | — |
| 2025-03-05 | 42.19 | $684.93 | — |
| 2025-03-04 | 37.86 | $677.37 | — |
| 2025-03-03 | 41.10 | $685.75 | — |
| 2025-02-28 | 46.62 | $697.93 | — |
| 2025-02-27 | 39.71 | $686.98 | — |
| 2025-02-26 | 45.34 | $698.04 | — |
| 2025-02-25 | 45.27 | $697.93 | — |
| 2025-02-24 | 47.07 | $701.22 | — |
| 2025-02-21 | 49.01 | $704.68 | — |
| 2025-02-20 | 56.87 | $716.88 | — |
| 2025-02-19 | 59.10 | $719.90 | — |
| 2025-02-18 | 58.21 | $718.18 | — |
| 2025-02-14 | 57.26 | $716.32 | — |
| 2025-02-13 | 57.20 | $716.19 | — |
| 2025-02-12 | 53.40 | $708.83 | — |
| 2025-02-11 | 54.56 | $710.69 | — |
| 2025-02-10 | 54.43 | $710.43 | — |
| 2025-02-07 | 51.98 | $705.60 | — |
| 2025-02-06 | 55.97 | $712.33 | — |
| 2025-02-05 | 54.70 | $709.74 | — |
| 2025-02-04 | 53.32 | $706.96 | — |
| 2025-02-03 | 50.73 | $701.89 | — |
| 2025-01-31 | 53.71 | $707.23 | — |
| 2025-01-30 | 55.78 | $710.77 | — |
| 2025-01-29 | 54.00 | $707.03 | — |
| 2025-01-28 | 55.90 | $710.35 | — |
| 2025-01-27 | 52.83 | $703.87 | — |
| 2025-01-24 | 59.10 | $714.28 | — |
| 2025-01-23 | 60.38 | $716.25 | — |
| 2025-01-22 | 58.74 | $712.46 | — |
| 2025-01-21 | 56.78 | $708.09 | — |
| 2025-01-17 | 53.83 | $701.92 | — |
| 2025-01-16 | 50.19 | $694.96 | — |
| 2025-01-15 | 50.99 | $696.42 | — |
| 2025-01-14 | 43.63 | $683.84 | — |
| 2025-01-13 | 43.12 | $683.05 | — |
| 2025-01-10 | 42.44 | $681.96 | — |
| 2025-01-08 | 47.71 | $692.52 | — |
| 2025-01-07 | 47.06 | $691.42 | — |
| 2025-01-06 | 51.33 | $699.17 | — |
| 2025-01-03 | 49.12 | $695.27 | — |
| 2025-01-02 | 43.71 | $686.57 | — |
| 2024-12-31 | 44.49 | $688.08 | — |
| 2024-12-30 | 45.99 | $690.98 | — |
| 2024-12-27 | 50.12 | $698.45 | — |
| 2024-12-26 | 54.98 | $706.20 | — |
| 2024-12-24 | 55.13 | $706.43 | — |
| 2024-12-23 | 50.84 | $698.72 | — |
| 2024-12-20 | 47.69 | $693.63 | — |
| 2024-12-19 | 42.56 | $686.14 | — |
| 2024-12-18 | 42.88 | $686.74 | — |
| 2024-12-17 | 57.04 | $707.58 | — |
| 2024-12-16 | 59.49 | $710.31 | — |
| 2024-12-13 | 57.73 | $707.53 | — |
| 2024-12-12 | 57.69 | $707.46 | — |
| 2024-12-11 | 63.99 | $714.46 | — |
| 2024-12-10 | 60.60 | $708.66 | — |
| 2024-12-09 | 62.63 | $710.76 | — |
| 2024-12-06 | 66.97 | $715.05 | — |
| 2024-12-05 | 66.00 | $713.20 | — |
| 2024-12-04 | 67.30 | $714.49 | — |
| 2024-12-03 | 65.12 | $710.18 | — |
| 2024-12-02 | 64.94 | $709.84 | — |
| 2024-11-29 | 64.03 | $708.03 | — |
| 2024-11-27 | 61.93 | $704.01 | — |
| 2024-11-26 | 64.28 | $706.66 | — |
| 2024-11-25 | 62.18 | $702.59 | — |
| 2024-11-22 | 61.05 | $700.47 | — |
| 2024-11-21 | 59.73 | $698.02 | — |
| 2024-11-20 | 57.59 | $694.17 | — |
| 2024-11-19 | 57.59 | $694.17 | — |
| 2024-11-18 | 56.09 | $691.43 | — |
| 2024-11-15 | 54.52 | $688.63 | — |
| 2024-11-14 | 61.27 | $697.74 | — |
| 2024-11-13 | 64.75 | $701.91 | — |
| 2024-11-12 | 64.66 | $701.71 | — |
| 2024-11-11 | 66.30 | $703.71 | — |
| 2024-11-08 | 66.02 | $703.03 | — |
| 2024-11-07 | 64.90 | $700.25 | — |
| 2024-11-06 | 62.72 | $695.08 | — |
| 2024-11-05 | 53.66 | $677.93 | — |
| 2024-11-04 | 47.89 | $669.71 | — |
| 2024-11-01 | 49.20 | $671.56 | — |
| 2024-10-31 | 47.14 | $668.79 | — |
| 2024-10-30 | 57.16 | $681.42 | — |
| 2024-10-29 | 59.29 | $683.67 | — |
| 2024-10-28 | 58.57 | $682.57 | — |
| 2024-10-25 | 57.40 | $680.76 | — |
| 2024-10-24 | 57.56 | $680.95 | — |
| 2024-10-23 | 56.67 | $679.50 | — |
| 2024-10-22 | 62.04 | $685.79 | — |
| 2024-10-21 | 62.32 | $686.11 | — |
| 2024-10-18 | 63.38 | $687.33 | — |
| 2024-10-17 | 62.00 | $684.58 | — |
| 2024-10-16 | 62.08 | $684.68 | — |
| 2024-10-15 | 60.52 | $681.49 | — |
| 2024-10-14 | 64.61 | $686.66 | — |
| 2024-10-11 | 62.14 | $681.40 | — |
| 2024-10-10 | 60.08 | $677.31 | — |
| 2024-10-09 | 61.08 | $678.61 | — |
| 2024-10-08 | 58.66 | $673.80 | — |
| 2024-10-07 | 55.10 | $667.36 | — |
| 2024-10-04 | 59.99 | $673.78 | — |
| 2024-10-03 | 56.49 | $667.65 | — |
| 2024-10-02 | 57.37 | $668.78 | — |
| 2024-10-01 | 57.30 | $668.65 | — |
| 2024-09-30 | 62.15 | $674.92 | — |
| 2024-09-27 | 61.79 | $674.20 | — |
| 2024-09-26 | 62.43 | $675.03 | — |
| 2024-09-25 | 61.17 | $672.27 | — |
| 2024-09-24 | 62.07 | $673.52 | — |
| 2024-09-23 | 61.34 | $671.83 | — |
| 2024-09-20 | 60.53 | $669.95 | — |
| 2024-09-19 | 61.37 | $671.25 | — |
| 2024-09-18 | 56.41 | $660.00 | — |
| 2024-09-17 | 57.61 | $661.91 | — |
| 2024-09-16 | 57.52 | $661.71 | — |
| 2024-09-13 | 57.10 | $660.75 | — |
| 2024-09-12 | 55.54 | $657.09 | — |
| 2024-09-11 | 53.39 | $652.19 | — |
| 2024-09-10 | 50.15 | $645.30 | — |
| 2024-09-09 | 48.74 | $642.42 | — |
| 2024-09-06 | 44.93 | $635.01 | — |
| 2024-09-05 | 50.23 | $646.08 | — |
| 2024-09-04 | 51.23 | $648.01 | — |
| 2024-09-03 | 51.75 | $649.03 | — |
| 2024-08-30 | 59.57 | $662.98 | — |
| 2024-08-29 | 56.58 | $656.28 | — |
| 2024-08-28 | 56.57 | $656.26 | — |
| 2024-08-27 | 58.89 | $660.21 | — |
| 2024-08-26 | 58.44 | $659.10 | — |
| 2024-08-23 | 59.61 | $661.17 | — |
| 2024-08-22 | 56.61 | $653.66 | — |
| 2024-08-21 | 59.92 | $659.54 | — |
| 2024-08-20 | 58.82 | $656.73 | — |
| 2024-08-19 | 59.53 | $658.01 | — |
| 2024-08-16 | 57.10 | $651.61 | — |
| 2024-08-15 | 56.56 | $650.22 | — |
| 2024-08-14 | 52.27 | $639.73 | — |
| 2024-08-13 | 51.20 | $637.28 | — |
| 2024-08-12 | 46.28 | $626.73 | — |
| 2024-08-09 | 46.22 | $626.62 | — |
| 2024-08-08 | 44.80 | $623.63 | — |
| 2024-08-07 | 37.39 | $609.59 | — |
| 2024-08-06 | 39.07 | $614.31 | — |
| 2024-08-05 | 35.40 | $608.01 | — |
| 2024-08-02 | 42.65 | $626.75 | — |
| 2024-08-01 | 48.57 | $638.48 | — |
| 2024-07-31 | 53.93 | $647.33 | — |
| 2024-07-30 | 47.67 | $637.24 | — |
| 2024-07-29 | 49.68 | $640.40 | — |
| 2024-07-26 | 49.35 | $639.88 | — |
| 2024-07-25 | 44.61 | $632.81 | — |
| 2024-07-24 | 46.51 | $636.07 | — |
| 2024-07-23 | 57.25 | $651.12 | — |
| 2024-07-22 | 58.10 | $652.13 | — |
| 2024-07-19 | 53.56 | $645.17 | — |
| 2024-07-18 | 57.46 | $649.76 | — |
| 2024-07-17 | 62.27 | $654.88 | — |
| 2024-07-16 | 72.68 | $664.11 | — |
| 2024-07-15 | 70.55 | $659.90 | — |
| 2024-07-12 | 69.51 | $657.97 | — |
| 2024-07-11 | 67.48 | $654.36 | — |
| 2024-07-10 | 75.07 | $660.12 | — |
| 2024-07-09 | 71.50 | $653.37 | — |
| 2024-07-08 | 71.21 | $652.87 | — |
| 2024-07-05 | 70.82 | $652.19 | — |
| 2024-07-03 | 68.70 | $648.55 | — |
| 2024-07-02 | 63.70 | $641.29 | — |
| 2024-07-01 | 63.70 | $641.29 | — |
| 2024-06-28 | 62.42 | $639.57 | — |
| 2024-06-27 | 68.98 | $644.44 | — |
| 2024-06-26 | 68.60 | $643.85 | — |
| 2024-06-25 | 67.96 | $642.84 | — |
| 2024-06-24 | 66.34 | $640.32 | — |
| 2024-06-21 | 68.86 | $642.24 | — |
| 2024-06-20 | 70.14 | $643.21 | — |
| 2024-06-18 | 72.29 | $644.84 | — |
| 2024-06-17 | 71.46 | $643.20 | — |
| 2024-06-14 | 68.75 | $638.23 | — |
| 2024-06-13 | 68.86 | $638.32 | — |
| 2024-06-12 | 68.03 | $636.82 | — |
| 2024-06-11 | 64.84 | $631.44 | — |
| 2024-06-10 | 63.75 | $629.73 | — |
| 2024-06-07 | 62.68 | $628.06 | — |
| 2024-06-06 | 63.31 | $628.65 | — |
| 2024-06-05 | 63.43 | $628.77 | — |
| 2024-06-04 | 58.74 | $621.39 | — |
| 2024-06-03 | 58.07 | $620.43 | — |
| 2024-05-31 | 57.56 | $619.67 | — |
| 2024-05-30 | 54.04 | $614.67 | — |
| 2024-05-29 | 57.33 | $618.31 | — |
| 2024-05-28 | 61.82 | $622.88 | — |
| 2024-05-24 | 61.72 | $622.72 | — |
| 2024-05-23 | 58.96 | $618.39 | — |
| 2024-05-22 | 63.55 | $622.96 | — |
| 2024-05-21 | 65.33 | $624.65 | — |
| 2024-05-20 | 64.45 | $623.07 | — |
| 2024-05-17 | 64.10 | $622.45 | — |
| 2024-05-16 | 63.70 | $621.70 | — |
| 2024-05-15 | 64.78 | $622.87 | — |
| 2024-05-14 | 60.85 | $615.54 | — |
| 2024-05-13 | 59.04 | $612.49 | — |
| 2024-05-10 | 59.16 | $612.63 | — |
| 2024-05-09 | 58.54 | $611.53 | — |
| 2024-05-08 | 56.70 | $608.31 | — |
| 2024-05-07 | 56.70 | $608.31 | — |
| 2024-05-06 | 56.24 | $607.47 | — |
| 2024-05-03 | 52.73 | $601.25 | — |
| 2024-05-02 | 47.95 | $593.76 | — |
| 2024-05-01 | 44.10 | $588.39 | — |
| 2024-04-30 | 45.30 | $590.41 | — |
| 2024-04-29 | 51.48 | $599.82 | — |
| 2024-04-26 | 50.16 | $597.89 | — |
| 2024-04-25 | 45.76 | $591.86 | — |
| 2024-04-24 | 47.55 | $594.57 | — |
| 2024-04-23 | 47.46 | $594.45 | — |
| 2024-04-22 | 42.15 | $587.42 | — |
| 2024-04-19 | 37.83 | $582.33 | — |
| 2024-04-18 | 40.73 | $587.44 | — |
| 2024-04-17 | 41.48 | $588.70 | — |
| 2024-04-16 | 43.53 | $592.12 | — |
| 2024-04-15 | 44.28 | $593.35 | — |
| 2024-04-12 | 48.97 | $600.55 | — |
| 2024-04-11 | 55.84 | $609.36 | — |
| 2024-04-10 | 52.60 | $604.84 | — |
| 2024-04-09 | 57.75 | $610.62 | — |
| 2024-04-08 | 57.08 | $609.65 | — |
| 2024-04-05 | 57.27 | $609.86 | — |
| 2024-04-04 | 52.56 | $603.16 | — |
| 2024-04-03 | 59.49 | $610.62 | — |
| 2024-04-02 | 59.01 | $609.92 | — |
| 2024-04-01 | 63.54 | $614.34 | — |
| 2024-03-28 | 64.86 | $615.58 | — |
| 2024-03-27 | 66.44 | $617.06 | — |
| 2024-03-26 | 63.39 | $611.71 | — |
| 2024-03-25 | 65.20 | $613.43 | — |
| 2024-03-22 | 67.19 | $615.31 | — |
| 2024-03-21 | 68.06 | $616.14 | — |
| 2024-03-20 | 67.09 | $614.15 | — |
| 2024-03-19 | 64.23 | $608.65 | — |
| 2024-03-18 | 62.29 | $605.23 | — |
| 2024-03-15 | 60.00 | $601.43 | — |
| 2024-03-14 | 63.78 | $605.34 | — |
| 2024-03-13 | 65.37 | $606.93 | — |
| 2024-03-12 | 66.51 | $608.08 | — |
| 2024-03-11 | 62.91 | $601.33 | — |
| 2024-03-08 | 63.55 | $602.00 | — |
| 2024-03-07 | 67.37 | $605.90 | — |
| 2024-03-06 | 64.09 | $599.65 | — |
| 2024-03-05 | 62.28 | $596.53 | — |
| 2024-03-04 | 68.72 | $602.66 | — |
| 2024-03-01 | 69.50 | $603.36 | — |
| 2024-02-29 | 67.05 | $598.52 | — |
| 2024-02-28 | 65.28 | $595.30 | — |
| 2024-02-27 | 66.25 | $596.23 | — |
| 2024-02-26 | 65.71 | $595.20 | — |
| 2024-02-23 | 67.96 | $597.44 | — |
| 2024-02-22 | 67.85 | $597.22 | — |
| 2024-02-21 | 61.24 | $584.84 | — |
| 2024-02-20 | 60.77 | $584.08 | — |
| 2024-02-16 | 64.18 | $587.58 | — |
| 2024-02-15 | 66.98 | $590.33 | — |
| 2024-02-14 | 65.11 | $586.78 | — |
| 2024-02-13 | 61.84 | $581.11 | — |
| 2024-02-12 | 70.70 | $589.07 | — |
| 2024-02-09 | 71.37 | $589.62 | — |
| 2024-02-08 | 69.67 | $586.20 | — |
| 2024-02-07 | 69.46 | $585.79 | — |
| 2024-02-06 | 66.96 | $581.00 | — |
| 2024-02-05 | 66.22 | $579.64 | — |
| 2024-02-02 | 68.21 | $581.49 | — |
| 2024-02-01 | 64.86 | $575.32 | — |
| 2024-01-31 | 60.27 | $568.19 | — |
| 2024-01-30 | 71.88 | $577.47 | — |
| 2024-01-29 | 72.31 | $577.77 | — |
| 2024-01-26 | 69.84 | $573.43 | — |
| 2024-01-25 | 70.35 | $573.80 | — |
| 2024-01-24 | 68.57 | $570.77 | — |
| 2024-01-23 | 68.29 | $570.30 | — |
| 2024-01-22 | 67.31 | $568.63 | — |
| 2024-01-19 | 66.57 | $567.38 | — |
| 2024-01-18 | 62.07 | $560.45 | — |
| 2024-01-17 | 58.27 | $555.52 | — |
| 2024-01-16 | 62.02 | $558.65 | — |
| 2024-01-12 | 64.64 | $560.73 | — |
| 2024-01-11 | 64.32 | $560.26 | — |
| 2024-01-10 | 64.75 | $560.62 | — |
| 2024-01-09 | 62.65 | $557.45 | — |
| 2024-01-08 | 63.50 | $558.20 | — |
| 2024-01-05 | 57.87 | $550.42 | — |
| 2024-01-04 | 57.08 | $549.44 | — |
| 2024-01-03 | 59.03 | $551.25 | — |
| 2024-01-02 | 64.11 | $555.68 | — |
| 2023-12-29 | 68.08 | $558.84 | — |
| 2023-12-28 | 70.11 | $560.39 | — |
| 2023-12-27 | 69.96 | $560.12 | — |
| 2023-12-26 | 69.51 | $559.28 | — |
| 2023-12-22 | 68.25 | $556.91 | — |
| 2023-12-21 | 67.76 | $555.99 | — |
| 2023-12-20 | 64.54 | $550.32 | — |
| 2023-12-19 | 74.69 | $558.45 | — |
| 2023-12-18 | 73.06 | $555.15 | — |
| 2023-12-15 | 71.74 | $552.64 | — |
| 2023-12-14 | 71.77 | $552.66 | — |
| 2023-12-13 | 72.99 | $553.61 | — |
| 2023-12-12 | 69.06 | $546.15 | — |
| 2023-12-11 | 67.55 | $543.63 | — |
| 2023-12-08 | 66.22 | $541.50 | — |
| 2023-12-07 | 64.80 | $539.28 | — |
| 2023-12-06 | 61.80 | $534.94 | — |
| 2023-12-05 | 64.29 | $537.02 | — |
| 2023-12-04 | 64.63 | $537.30 | — |
| 2023-12-01 | 68.12 | $540.22 | — |
| 2023-11-30 | 66.22 | $537.03 | — |
| 2023-11-29 | 64.86 | $534.84 | — |
| 2023-11-28 | 65.33 | $535.25 | — |
| 2023-11-27 | 65.03 | $534.73 | — |
| 2023-11-24 | 66.13 | $535.77 | — |
| 2023-11-22 | 65.96 | $535.44 | — |
| 2023-11-21 | 64.82 | $533.25 | — |
| 2023-11-20 | 65.83 | $534.31 | — |
| 2023-11-17 | 63.81 | $530.34 | — |
| 2023-11-16 | 63.46 | $529.65 | — |
| 2023-11-15 | 63.08 | $528.90 | — |
| 2023-11-14 | 62.63 | $527.96 | — |
| 2023-11-13 | 57.29 | $517.96 | — |
| 2023-11-10 | 57.61 | $518.37 | — |
| 2023-11-09 | 52.70 | $510.35 | — |
| 2023-11-08 | 55.79 | $514.38 | — |
| 2023-11-07 | 55.46 | $513.84 | — |
| 2023-11-06 | 54.58 | $512.38 | — |
| 2023-11-03 | 54.04 | $511.46 | — |
| 2023-11-02 | 51.16 | $506.68 | — |
| 2023-11-01 | 44.70 | $497.28 | — |
| 2023-10-31 | 40.59 | $492.10 | — |
| 2023-10-30 | 37.88 | $488.90 | — |
| 2023-10-27 | 32.54 | $483.06 | — |
| 2023-10-26 | 33.63 | $485.38 | — |
| 2023-10-25 | 36.55 | $491.19 | — |
| 2023-10-24 | 40.66 | $498.33 | — |
| 2023-10-23 | 37.28 | $494.73 | — |
| 2023-10-20 | 37.75 | $495.56 | — |
| 2023-10-19 | 41.54 | $501.87 | — |
| 2023-10-18 | 44.40 | $506.12 | — |
| 2023-10-17 | 49.63 | $512.99 | — |
| 2023-10-16 | 49.67 | $513.04 | — |
| 2023-10-13 | 45.08 | $507.65 | — |
| 2023-10-12 | 47.01 | $510.20 | — |
| 2023-10-11 | 49.49 | $513.35 | — |
| 2023-10-10 | 47.65 | $511.14 | — |
| 2023-10-09 | 45.40 | $508.51 | — |
| 2023-10-06 | 42.54 | $505.31 | — |
| 2023-10-05 | 36.66 | $499.33 | — |
| 2023-10-04 | 36.99 | $499.89 | — |
| 2023-10-03 | 32.78 | $495.87 | — |
| 2023-10-02 | 36.77 | $502.73 | — |
| 2023-09-29 | 36.72 | $502.69 | — |
| 2023-09-28 | 38.75 | $505.96 | — |
| 2023-09-27 | 35.63 | $502.94 | — |
| 2023-09-26 | 35.50 | $502.81 | — |
| 2023-09-25 | 40.08 | $510.30 | — |
| 2023-09-22 | 38.00 | $508.25 | — |
| 2023-09-21 | 44.97 | $517.89 | — |
| 2023-09-20 | 44.97 | $517.89 | — |
| 2023-09-19 | 49.08 | $522.76 | — |
| 2023-09-18 | 50.09 | $523.89 | — |
| 2023-09-15 | 49.75 | $523.50 | — |
| 2023-09-14 | 55.66 | $529.93 | — |
| 2023-09-13 | 51.79 | $525.36 | — |
| 2023-09-12 | 51.21 | $524.70 | — |
| 2023-09-11 | 54.02 | $527.69 | — |
| 2023-09-08 | 51.01 | $524.17 | — |
| 2023-09-07 | 50.32 | $523.38 | — |
| 2023-09-06 | 51.75 | $525.00 | — |
| 2023-09-05 | 55.11 | $528.67 | — |
| 2023-09-01 | 57.23 | $530.87 | — |
| 2023-08-31 | 56.53 | $529.90 | — |
| 2023-08-30 | 57.19 | $530.62 | — |
| 2023-08-29 | 55.75 | $528.51 | — |
| 2023-08-28 | 50.02 | $520.94 | — |
| 2023-08-25 | 47.24 | $517.69 | — |
| 2023-08-24 | 44.03 | $514.18 | — |
| 2023-08-23 | 49.70 | $521.12 | — |
| 2023-08-22 | 44.09 | $515.42 | — |
| 2023-08-21 | 45.29 | $516.85 | — |
| 2023-08-18 | 41.53 | $513.31 | — |
| 2023-08-17 | 41.56 | $513.35 | — |
| 2023-08-16 | 44.61 | $517.25 | — |
| 2023-08-15 | 47.90 | $521.09 | — |
| 2023-08-14 | 53.80 | $527.11 | — |
| 2023-08-11 | 50.90 | $524.07 | — |
| 2023-08-10 | 51.39 | $524.56 | — |
| 2023-08-09 | 51.21 | $524.36 | — |
| 2023-08-08 | 54.82 | $528.03 | — |
| 2023-08-07 | 57.15 | $530.26 | — |
| 2023-08-04 | 53.12 | $525.51 | — |
| 2023-08-03 | 56.03 | $528.27 | — |
| 2023-08-02 | 57.47 | $529.60 | — |
| 2023-08-01 | 66.53 | $537.02 | — |
| 2023-07-31 | 68.50 | $538.44 | — |
| 2023-07-28 | 67.99 | $537.64 | — |
| 2023-07-27 | 64.38 | $532.32 | — |
| 2023-07-26 | 69.13 | $535.73 | — |
| 2023-07-25 | 69.24 | $535.81 | — |
| 2023-07-24 | 68.30 | $534.29 | — |
| 2023-07-21 | 66.94 | $532.14 | — |
| 2023-07-20 | 66.83 | $531.97 | — |
| 2023-07-19 | 71.44 | $535.54 | — |
| 2023-07-18 | 70.76 | $534.27 | — |
| 2023-07-17 | 68.65 | $530.49 | — |
| 2023-07-14 | 67.44 | $528.45 | — |
| 2023-07-13 | 68.08 | $528.98 | — |
| 2023-07-12 | 65.40 | $524.48 | — |
| 2023-07-11 | 60.20 | $517.11 | — |
| 2023-07-10 | 60.20 | $517.11 | — |
| 2023-07-07 | 59.27 | $515.87 | — |
| 2023-07-06 | 60.80 | $517.27 | — |
| 2023-07-05 | 65.47 | $521.36 | — |
| 2023-07-03 | 66.62 | $522.33 | — |
| 2023-06-30 | 66.25 | $521.69 | — |
| 2023-06-29 | 63.63 | $517.34 | — |
| 2023-06-28 | 62.11 | $514.98 | — |
| 2023-06-27 | 62.30 | $515.16 | — |
| 2023-06-26 | 58.41 | $509.32 | — |
| 2023-06-23 | 60.74 | $511.61 | — |
| 2023-06-22 | 64.98 | $515.55 | — |
| 2023-06-21 | 63.79 | $513.60 | — |
| 2023-06-20 | 66.75 | $516.28 | — |
| 2023-06-16 | 69.54 | $518.72 | — |
| 2023-06-15 | 71.78 | $520.64 | — |
| 2023-06-14 | 68.58 | $514.26 | — |
| 2023-06-13 | 68.30 | $513.72 | — |
| 2023-06-12 | 66.36 | $510.16 | — |
| 2023-06-09 | 63.56 | $505.45 | — |
| 2023-06-08 | 63.20 | $504.86 | — |
| 2023-06-07 | 61.23 | $501.70 | — |
| 2023-06-06 | 63.16 | $503.60 | — |
| 2023-06-05 | 62.45 | $502.41 | — |
| 2023-06-02 | 63.42 | $503.41 | — |
| 2023-06-01 | 59.05 | $496.17 | — |
| 2023-05-31 | 55.62 | $491.24 | — |
| 2023-05-30 | 58.37 | $494.16 | — |
| 2023-05-26 | 58.35 | $494.12 | — |
| 2023-05-25 | 53.83 | $487.72 | — |
| 2023-05-24 | 50.43 | $483.47 | — |
| 2023-05-23 | 53.57 | $487.03 | — |
| 2023-05-22 | 58.95 | $492.54 | — |
| 2023-05-19 | 58.86 | $492.41 | — |
| 2023-05-18 | 59.55 | $493.11 | — |
| 2023-05-17 | 56.29 | $488.41 | — |
| 2023-05-16 | 51.70 | $482.58 | — |
| 2023-05-15 | 54.57 | $485.65 | — |
| 2023-05-12 | 53.37 | $484.15 | — |
| 2023-05-11 | 53.96 | $484.81 | — |
| 2023-05-10 | 54.59 | $485.53 | — |
| 2023-05-09 | 53.01 | $483.35 | — |
| 2023-05-08 | 54.83 | $485.54 | — |
| 2023-05-05 | 54.68 | $485.31 | — |
| 2023-05-04 | 48.18 | $476.48 | — |
| 2023-05-03 | 50.85 | $479.89 | — |
| 2023-05-02 | 53.66 | $483.27 | — |
| 2023-05-01 | 58.82 | $488.93 | — |
| 2023-04-28 | 59.02 | $489.13 | — |
| 2023-04-27 | 56.29 | $485.08 | — |
| 2023-04-26 | 48.86 | $475.76 | — |
| 2023-04-25 | 50.46 | $477.59 | — |
| 2023-04-24 | 58.02 | $485.25 | — |
| 2023-04-21 | 57.69 | $484.83 | — |
| 2023-04-20 | 57.35 | $484.39 | — |
| 2023-04-19 | 60.27 | $487.23 | — |
| 2023-04-18 | 60.31 | $487.27 | — |
| 2023-04-17 | 60.04 | $486.85 | — |
| 2023-04-14 | 59.02 | $485.24 | — |
| 2023-04-13 | 59.92 | $486.24 | — |
| 2023-04-12 | 55.79 | $479.81 | — |
| 2023-04-11 | 57.52 | $481.79 | — |
| 2023-04-10 | 57.54 | $481.81 | — |
| 2023-04-06 | 57.24 | $481.32 | — |
| 2023-04-05 | 56.16 | $479.50 | — |
| 2023-04-04 | 57.02 | $480.64 | — |
| 2023-04-03 | 59.11 | $483.41 | — |
| 2023-03-31 | 58.17 | $481.62 | — |
| 2023-03-30 | 55.53 | $476.75 | — |
| 2023-03-29 | 53.95 | $473.97 | — |
| 2023-03-28 | 49.92 | $467.32 | — |
| 2023-03-27 | 50.38 | $468.05 | — |
| 2023-03-24 | 49.91 | $467.28 | — |
| 2023-03-23 | 48.36 | $464.66 | — |
| 2023-03-22 | 47.52 | $463.25 | — |
| 2023-03-21 | 51.87 | $470.96 | — |
| 2023-03-20 | 48.33 | $464.88 | — |
| 2023-03-17 | 45.77 | $460.77 | — |
| 2023-03-16 | 48.62 | $465.89 | — |
| 2023-03-15 | 43.32 | $457.81 | — |
| 2023-03-14 | 45.07 | $461.01 | — |
| 2023-03-13 | 39.46 | $453.28 | — |
| 2023-03-10 | 39.83 | $454.02 | — |
| 2023-03-09 | 43.33 | $460.74 | — |
| 2023-03-08 | 48.52 | $469.33 | — |
| 2023-03-07 | 48.03 | $468.62 | — |
| 2023-03-06 | 52.92 | $475.90 | — |
| 2023-03-03 | 52.71 | $475.56 | — |
| 2023-03-02 | 47.67 | $467.97 | — |
| 2023-03-01 | 45.04 | $464.38 | — |
| 2023-02-28 | 46.38 | $466.55 | — |
| 2023-02-27 | 47.22 | $467.91 | — |
| 2023-02-24 | 46.21 | $466.42 | — |
| 2023-02-23 | 49.17 | $471.37 | — |
| 2023-02-22 | 47.54 | $468.84 | — |
| 2023-02-21 | 47.96 | $469.57 | — |
| 2023-02-17 | 53.95 | $479.16 | — |
| 2023-02-16 | 54.80 | $480.41 | — |
| 2023-02-15 | 59.53 | $487.07 | — |
| 2023-02-14 | 58.79 | $485.61 | — |
| 2023-02-13 | 58.84 | $485.68 | — |
| 2023-02-10 | 56.07 | $480.12 | — |
| 2023-02-09 | 55.49 | $478.98 | — |
| 2023-02-08 | 58.19 | $483.17 | — |
| 2023-02-07 | 61.86 | $488.56 | — |
| 2023-02-06 | 59.02 | $482.34 | — |
| 2023-02-03 | 61.07 | $485.29 | — |
| 2023-02-02 | 64.72 | $490.34 | — |
| 2023-02-01 | 61.64 | $483.21 | — |
| 2023-01-31 | 59.28 | $478.21 | — |
| 2023-01-30 | 55.70 | $471.30 | — |
| 2023-01-27 | 60.18 | $477.45 | — |
| 2023-01-26 | 59.57 | $476.25 | — |
| 2023-01-25 | 56.88 | $471.03 | — |
| 2023-01-24 | 56.93 | $471.11 | — |
| 2023-01-23 | 57.15 | $471.44 | — |
| 2023-01-20 | 54.37 | $465.90 | — |
| 2023-01-19 | 49.50 | $457.25 | — |
| 2023-01-18 | 51.59 | $460.71 | — |
| 2023-01-17 | 56.35 | $467.99 | — |
| 2023-01-13 | 57.00 | $468.94 | — |
| 2023-01-12 | 56.04 | $467.06 | — |
| 2023-01-11 | 55.21 | $465.41 | — |
| 2023-01-10 | 52.14 | $459.50 | — |
| 2023-01-09 | 50.39 | $456.31 | — |
| 2023-01-06 | 50.54 | $456.58 | — |
| 2023-01-05 | 44.71 | $446.38 | — |
| 2023-01-04 | 47.40 | $451.55 | — |
| 2023-01-03 | 45.35 | $448.16 | — |
| 2022-12-30 | 46.25 | $449.95 | — |
| 2022-12-29 | 46.81 | $451.07 | — |
| 2022-12-28 | 42.23 | $443.28 | — |
| 2022-12-27 | 44.76 | $448.67 | — |
| 2022-12-23 | 45.62 | $450.45 | — |
| 2022-12-22 | 44.11 | $447.81 | — |
| 2022-12-21 | 47.21 | $454.38 | — |
| 2022-12-20 | 43.34 | $447.66 | — |
| 2022-12-19 | 43.06 | $447.18 | — |
| 2022-12-16 | 44.85 | $451.22 | — |
| 2022-12-15 | 47.18 | $456.27 | — |
| 2022-12-14 | 53.23 | $467.88 | — |
| 2022-12-13 | 54.82 | $470.64 | — |
| 2022-12-12 | 54.30 | $469.54 | — |
| 2022-12-09 | 51.11 | $462.91 | — |
| 2022-12-08 | 52.92 | $466.33 | — |
| 2022-12-07 | 51.21 | $462.78 | — |
| 2022-12-06 | 51.64 | $463.63 | — |
| 2022-12-05 | 55.11 | $470.40 | — |
| 2022-12-02 | 59.95 | $478.96 | — |
| 2022-12-01 | 60.26 | $479.50 | — |
| 2022-11-30 | 60.45 | $479.84 | — |
| 2022-11-29 | 54.61 | $465.32 | — |
| 2022-11-28 | 54.98 | $466.02 | — |
| 2022-11-25 | 58.96 | $473.32 | — |
| 2022-11-23 | 59.03 | $473.44 | — |
| 2022-11-22 | 57.98 | $470.64 | — |
| 2022-11-21 | 55.52 | $464.31 | — |
| 2022-11-18 | 56.39 | $466.07 | — |
| 2022-11-17 | 55.55 | $463.85 | — |
| 2022-11-16 | 56.18 | $465.20 | — |
| 2022-11-15 | 57.89 | $468.95 | — |
| 2022-11-14 | 56.52 | $464.87 | — |
| 2022-11-11 | 58.32 | $468.96 | — |
| 2022-11-10 | 56.95 | $464.66 | — |
| 2022-11-09 | 47.64 | $440.23 | — |
| 2022-11-08 | 51.66 | $449.48 | — |
| 2022-11-07 | 50.58 | $446.97 | — |
| 2022-11-04 | 48.75 | $442.71 | — |
| 2022-11-03 | 46.05 | $436.68 | — |
| 2022-11-02 | 47.91 | $441.35 | — |
| 2022-11-01 | 52.76 | $452.58 | — |
| 2022-10-31 | 53.61 | $454.44 | — |
| 2022-10-28 | 55.16 | $457.83 | — |
| 2022-10-27 | 50.77 | $446.80 | — |
| 2022-10-26 | 51.96 | $449.52 | — |
| 2022-10-25 | 53.42 | $452.86 | — |
| 2022-10-24 | 50.55 | $445.61 | — |
| 2022-10-21 | 48.37 | $440.38 | — |
| 2022-10-20 | 43.77 | $430.16 | — |
| 2022-10-19 | 45.04 | $433.57 | — |
| 2022-10-18 | 46.13 | $436.48 | — |
| 2022-10-17 | 43.95 | $431.54 | — |
| 2022-10-14 | 38.63 | $420.42 | — |
| 2022-10-13 | 42.10 | $430.59 | — |
| 2022-10-12 | 36.24 | $419.64 | — |
| 2022-10-11 | 36.68 | $421.02 | — |
| 2022-10-10 | 37.55 | $423.77 | — |
| 2022-10-07 | 38.57 | $426.97 | — |
| 2022-10-06 | 42.77 | $439.24 | — |
| 2022-10-05 | 44.43 | $443.67 | — |
| 2022-10-04 | 44.76 | $444.53 | — |
| 2022-10-03 | 38.23 | $431.28 | — |
| 2022-09-30 | 31.96 | $420.40 | — |
| 2022-09-29 | 34.50 | $428.70 | — |
| 2022-09-28 | 37.64 | $437.89 | — |
| 2022-09-27 | 32.24 | $429.42 | — |
| 2022-09-26 | 32.52 | $430.31 | — |
| 2022-09-23 | 33.94 | $434.80 | — |
| 2022-09-22 | 36.50 | $442.39 | — |
| 2022-09-21 | 37.84 | $446.14 | — |
| 2022-09-20 | 40.77 | $453.87 | — |
| 2022-09-19 | 42.88 | $459.04 | — |
| 2022-09-16 | 41.12 | $455.91 | — |
| 2022-09-15 | 42.42 | $459.20 | — |
| 2022-09-14 | 44.53 | $464.40 | — |
| 2022-09-13 | 43.67 | $462.71 | — |
| 2022-09-12 | 53.47 | $483.60 | — |
| 2022-09-09 | 50.94 | $478.54 | — |
| 2022-09-08 | 47.01 | $471.30 | — |
| 2022-09-07 | 45.20 | $468.15 | — |
| 2022-09-06 | 39.98 | $459.71 | — |
| 2022-09-02 | 40.78 | $461.54 | — |
| 2022-09-01 | 43.02 | $466.55 | — |
| 2022-08-31 | 42.13 | $465.07 | — |
| 2022-08-30 | 43.70 | $468.64 | — |
| 2022-08-29 | 46.07 | $473.83 | — |
| 2022-08-26 | 47.55 | $476.98 | — |
| 2022-08-25 | 56.71 | $493.59 | — |
| 2022-08-24 | 53.17 | $486.72 | — |
| 2022-08-23 | 52.40 | $485.30 | — |
| 2022-08-22 | 53.03 | $486.38 | — |
| 2022-08-19 | 59.66 | $496.96 | — |
| 2022-08-18 | 64.36 | $503.45 | — |
| 2022-08-17 | 63.85 | $502.23 | — |
| 2022-08-16 | 66.48 | $505.80 | — |
| 2022-08-15 | 66.12 | $504.84 | — |
| 2022-08-12 | 65.39 | $502.82 | — |
| 2022-08-11 | 62.04 | $494.20 | — |
| 2022-08-10 | 62.19 | $494.42 | — |
| 2022-08-09 | 57.76 | $484.10 | — |
| 2022-08-08 | 59.05 | $486.13 | — |
| 2022-08-05 | 59.42 | $486.72 | — |
| 2022-08-04 | 59.86 | $487.45 | — |
| 2022-08-03 | 60.05 | $487.79 | — |
| 2022-08-02 | 57.12 | $480.28 | — |
| 2022-08-01 | 58.88 | $483.50 | — |
| 2022-07-29 | 59.62 | $484.86 | — |
| 2022-07-28 | 57.04 | $478.01 | — |
| 2022-07-27 | 54.72 | $472.23 | — |
| 2022-07-26 | 49.33 | $460.21 | — |
| 2022-07-25 | 51.96 | $465.58 | — |
| 2022-07-22 | 51.68 | $464.97 | — |
| 2022-07-21 | 53.80 | $469.34 | — |
| 2022-07-20 | 51.81 | $464.72 | — |
| 2022-07-19 | 50.62 | $461.99 | — |
| 2022-07-18 | 44.72 | $449.56 | — |
| 2022-07-15 | 46.32 | $453.35 | — |
| 2022-07-14 | 41.85 | $444.81 | — |
| 2022-07-13 | 42.83 | $447.28 | — |
| 2022-07-12 | 43.62 | $449.28 | — |
| 2022-07-11 | 45.26 | $453.45 | — |
| 2022-07-08 | 47.41 | $458.73 | — |
| 2022-07-07 | 47.55 | $459.08 | — |
| 2022-07-06 | 44.48 | $452.27 | — |
| 2022-07-05 | 43.73 | $450.65 | — |
| 2022-07-01 | 43.37 | $449.85 | — |
| 2022-06-30 | 41.29 | $445.15 | — |
| 2022-06-29 | 43.13 | $450.90 | — |
| 2022-06-28 | 43.23 | $451.19 | — |
| 2022-06-27 | 46.22 | $460.44 | — |
| 2022-06-24 | 46.68 | $461.81 | — |
| 2022-06-23 | 41.16 | $448.09 | — |
| 2022-06-22 | 39.32 | $443.84 | — |
| 2022-06-21 | 39.48 | $444.41 | — |
| 2022-06-17 | 34.84 | $433.77 | — |
| 2022-06-16 | 34.40 | $432.80 | — |
| 2022-06-15 | 38.03 | $447.38 | — |
| 2022-06-14 | 35.16 | $440.93 | — |
| 2022-06-13 | 35.52 | $442.45 | — |
| 2022-06-10 | 40.22 | $460.25 | — |
| 2022-06-09 | 44.55 | $474.01 | — |
| 2022-06-08 | 48.70 | $485.51 | — |
| 2022-06-07 | 50.77 | $490.78 | — |
| 2022-06-06 | 48.96 | $486.14 | — |
| 2022-06-03 | 48.38 | $484.64 | — |
| 2022-06-02 | 51.34 | $492.63 | — |
| 2022-06-01 | 47.93 | $483.65 | — |
| 2022-05-31 | 49.25 | $487.25 | — |
| 2022-05-27 | 50.35 | $490.28 | — |
| 2022-05-26 | 45.82 | $478.36 | — |
| 2022-05-25 | 41.86 | $469.02 | — |
| 2022-05-24 | 39.90 | $464.62 | — |
| 2022-05-23 | 41.03 | $468.41 | — |
| 2022-05-20 | 37.20 | $459.82 | — |
| 2022-05-19 | 37.16 | $459.75 | — |
| 2022-05-18 | 37.85 | $462.40 | — |
| 2022-05-17 | 43.41 | $481.74 | — |
| 2022-05-16 | 39.23 | $472.20 | — |
| 2022-05-13 | 39.77 | $474.04 | — |
| 2022-05-12 | 34.62 | $462.94 | — |
| 2022-05-11 | 34.73 | $463.38 | — |
| 2022-05-10 | 36.71 | $471.11 | — |
| 2022-05-09 | 36.20 | $469.96 | — |
| 2022-05-06 | 40.39 | $485.47 | — |
| 2022-05-05 | 41.18 | $488.16 | — |
| 2022-05-04 | 46.99 | $506.14 | — |
| 2022-05-03 | 40.48 | $491.46 | — |
| 2022-05-02 | 39.34 | $489.11 | — |
| 2022-04-29 | 38.02 | $486.35 | — |
| 2022-04-28 | 44.04 | $504.62 | — |
| 2022-04-27 | 37.79 | $492.41 | — |
| 2022-04-26 | 37.22 | $491.37 | — |
| 2022-04-25 | 42.22 | $505.58 | — |
| 2022-04-22 | 40.70 | $502.72 | — |
| 2022-04-21 | 46.53 | $517.05 | — |
| 2022-04-20 | 50.21 | $524.75 | — |
| 2022-04-19 | 50.36 | $525.07 | — |
| 2022-04-18 | 46.21 | $516.75 | — |
| 2022-04-14 | 46.26 | $516.86 | — |
| 2022-04-13 | 49.09 | $523.21 | — |
| 2022-04-12 | 46.19 | $517.33 | — |
| 2022-04-11 | 46.95 | $519.09 | — |
| 2022-04-08 | 50.99 | $528.00 | — |
| 2022-04-07 | 51.64 | $529.39 | — |
| 2022-04-06 | 50.64 | $527.08 | — |
| 2022-04-05 | 52.98 | $532.24 | — |
| 2022-04-04 | 56.18 | $538.94 | — |
| 2022-04-01 | 54.49 | $534.61 | — |
| 2022-03-31 | 53.78 | $532.80 | — |
| 2022-03-30 | 58.73 | $543.14 | — |
| 2022-03-29 | 60.46 | $546.53 | — |
| 2022-03-28 | 58.17 | $539.91 | — |
| 2022-03-25 | 56.80 | $536.08 | — |
| 2022-03-24 | 55.82 | $533.37 | — |
| 2022-03-23 | 53.00 | $525.79 | — |
| 2022-03-22 | 55.92 | $532.30 | — |
| 2022-03-21 | 53.70 | $526.33 | — |
| 2022-03-18 | 53.78 | $526.53 | — |
| 2022-03-17 | 51.55 | $520.47 | — |
| 2022-03-16 | 49.09 | $514.10 | — |
| 2022-03-15 | 44.34 | $502.84 | — |
| 2022-03-14 | 39.30 | $492.29 | — |
| 2022-03-11 | 40.48 | $495.86 | — |
| 2022-03-10 | 42.69 | $502.34 | — |
| 2022-03-09 | 43.42 | $504.45 | — |
| 2022-03-08 | 37.27 | $491.75 | — |
| 2022-03-07 | 38.39 | $495.32 | — |
| 2022-03-04 | 43.60 | $510.37 | — |
| 2022-03-03 | 45.17 | $514.41 | — |
| 2022-03-02 | 46.20 | $517.06 | — |
| 2022-03-01 | 41.67 | $507.59 | — |
| 2022-02-28 | 44.68 | $515.56 | — |
| 2022-02-25 | 45.15 | $516.77 | — |
| 2022-02-24 | 39.47 | $505.41 | — |
| 2022-02-23 | 35.26 | $497.92 | — |
| 2022-02-22 | 38.42 | $507.26 | — |
| 2022-02-18 | 40.33 | $512.45 | — |
| 2022-02-17 | 41.70 | $516.07 | — |
| 2022-02-16 | 46.29 | $527.16 | — |
| 2022-02-15 | 46.01 | $526.62 | — |
| 2022-02-14 | 41.71 | $518.40 | — |
| 2022-02-11 | 42.47 | $520.36 | — |
| 2022-02-10 | 46.66 | $530.41 | — |
| 2022-02-09 | 51.29 | $540.11 | — |
| 2022-02-08 | 47.29 | $532.32 | — |
| 2022-02-07 | 44.85 | $527.88 | — |
| 2022-02-04 | 45.73 | $529.83 | — |
| 2022-02-03 | 44.23 | $527.03 | — |
| 2022-02-02 | 50.46 | $540.17 | — |
| 2022-02-01 | 47.77 | $535.12 | — |
| 2022-01-31 | 45.76 | $531.48 | — |
| 2022-01-28 | 39.78 | $521.61 | — |
| 2022-01-27 | 30.62 | $509.16 | — |
| 2022-01-26 | 31.62 | $511.89 | — |
| 2022-01-25 | 31.90 | $512.65 | — |
| 2022-01-24 | 34.26 | $518.96 | — |
| 2022-01-21 | 33.19 | $517.53 | — |
| 2022-01-20 | 37.18 | $527.50 | — |
| 2022-01-19 | 39.85 | $533.35 | — |
| 2022-01-18 | 42.42 | $538.56 | — |
| 2022-01-14 | 48.12 | $548.60 | — |
| 2022-01-13 | 47.81 | $548.14 | — |
| 2022-01-12 | 52.86 | $556.01 | — |
| 2022-01-11 | 51.90 | $554.44 | — |
| 2022-01-10 | 48.70 | $549.40 | — |
| 2022-01-07 | 49.19 | $550.19 | — |
| 2022-01-06 | 50.49 | $552.33 | — |
| 2022-01-05 | 50.74 | $552.75 | — |
| 2022-01-04 | 57.83 | $563.73 | — |
| 2022-01-03 | 58.06 | $564.05 | — |
| 2021-12-31 | 56.25 | $560.47 | — |
| 2021-12-30 | 57.20 | $561.92 | — |
| 2021-12-29 | 58.26 | $563.56 | — |
| 2021-12-28 | 57.90 | $562.77 | — |
| 2021-12-27 | 58.24 | $563.34 | — |
| 2021-12-23 | 54.83 | $555.62 | — |
| 2021-12-22 | 53.21 | $552.18 | — |
| 2021-12-21 | 50.45 | $546.56 | — |
| 2021-12-20 | 45.22 | $536.97 | — |
| 2021-12-17 | 48.33 | $543.13 | — |
| 2021-12-16 | 51.40 | $548.75 | — |
| 2021-12-15 | 54.20 | $553.57 | — |
| 2021-12-14 | 49.35 | $544.66 | — |
| 2021-12-13 | 51.69 | $548.67 | — |
| 2021-12-10 | 54.80 | $553.72 | — |
| 2021-12-09 | 51.95 | $548.48 | — |
| 2021-12-08 | 57.91 | $557.48 | — |
| 2021-12-07 | 57.02 | $555.76 | — |
| 2021-12-06 | 50.45 | $544.48 | — |
| 2021-12-03 | 46.07 | $538.16 | — |
| 2021-12-02 | 49.04 | $542.72 | — |
| 2021-12-01 | 43.17 | $535.04 | — |
| 2021-11-30 | 47.47 | $541.39 | — |
| 2021-11-29 | 56.15 | $551.77 | — |
| 2021-11-26 | 50.13 | $544.56 | — |
| 2021-11-24 | 64.98 | $557.20 | — |
| 2021-11-23 | 63.93 | $555.90 | — |
| 2021-11-22 | 63.19 | $554.97 | — |
| 2021-11-19 | 65.58 | $556.70 | — |
| 2021-11-18 | 66.65 | $557.47 | — |
| 2021-11-17 | 65.31 | $555.54 | — |
| 2021-11-16 | 67.09 | $556.88 | — |
| 2021-11-15 | 65.65 | $554.71 | — |
| 2021-11-12 | 65.63 | $554.69 | — |
| 2021-11-11 | 62.90 | $550.66 | — |
| 2021-11-10 | 62.69 | $550.36 | — |
| 2021-11-09 | 68.11 | $554.80 | — |
| 2021-11-08 | 70.59 | $556.70 | — |
| 2021-11-05 | 70.32 | $556.20 | — |
| 2021-11-04 | 69.18 | $554.09 | — |
| 2021-11-03 | 67.86 | $551.70 | — |
| 2021-11-02 | 65.79 | $548.16 | — |
| 2021-11-01 | 64.57 | $546.15 | — |
| 2021-10-29 | 63.96 | $545.16 | — |
| 2021-10-28 | 63.29 | $544.04 | — |
| 2021-10-27 | 59.90 | $538.72 | — |
| 2021-10-26 | 62.72 | $541.45 | — |
| 2021-10-25 | 62.11 | $540.47 | — |
| 2021-10-22 | 60.52 | $537.91 | — |
| 2021-10-21 | 61.07 | $538.49 | — |
| 2021-10-20 | 60.08 | $536.84 | — |
| 2021-10-19 | 58.89 | $534.86 | — |
| 2021-10-18 | 56.45 | $530.93 | — |
| 2021-10-15 | 55.30 | $529.15 | — |
| 2021-10-14 | 52.71 | $525.24 | — |
| 2021-10-13 | 45.94 | $516.37 | — |
| 2021-10-12 | 44.61 | $514.80 | — |
| 2021-10-11 | 45.46 | $516.05 | — |
| 2021-10-08 | 47.93 | $519.62 | — |
| 2021-10-07 | 48.62 | $520.61 | — |
| 2021-10-06 | 45.26 | $516.20 | — |
| 2021-10-05 | 43.59 | $514.10 | — |
| 2021-10-04 | 39.05 | $508.70 | — |
| 2021-10-01 | 43.11 | $515.35 | — |
| 2021-09-30 | 37.68 | $509.49 | — |
| 2021-09-29 | 42.93 | $517.39 | — |
| 2021-09-28 | 42.09 | $516.53 | — |
| 2021-09-27 | 50.88 | $527.24 | — |
| 2021-09-24 | 52.29 | $528.69 | — |
| 2021-09-23 | 51.61 | $527.91 | — |
| 2021-09-22 | 45.58 | $521.56 | — |
| 2021-09-21 | 40.10 | $516.64 | — |
| 2021-09-20 | 40.41 | $517.04 | — |
| 2021-09-17 | 48.48 | $525.97 | — |
| 2021-09-16 | 54.03 | $530.80 | — |
| 2021-09-15 | 55.04 | $531.62 | — |
| 2021-09-14 | 50.18 | $527.14 | — |
| 2021-09-13 | 53.77 | $530.05 | — |
| 2021-09-10 | 52.43 | $528.84 | — |
| 2021-09-09 | 57.82 | $532.93 | — |
| 2021-09-08 | 61.37 | $535.35 | — |
| 2021-09-07 | 62.40 | $536.04 | — |
| 2021-09-03 | 65.15 | $537.85 | — |
| 2021-09-02 | 65.39 | $538.01 | — |
| 2021-09-01 | 64.12 | $536.41 | — |
| 2021-08-31 | 63.96 | $536.20 | — |
| 2021-08-30 | 64.86 | $536.87 | — |
| 2021-08-27 | 63.14 | $534.53 | — |
| 2021-08-26 | 59.37 | $529.85 | — |
| 2021-08-25 | 63.43 | $532.93 | — |
| 2021-08-24 | 62.49 | $531.75 | — |
| 2021-08-23 | 61.87 | $530.95 | — |
| 2021-08-20 | 58.09 | $526.41 | — |
| 2021-08-19 | 54.04 | $522.16 | — |
| 2021-08-18 | 53.34 | $521.47 | — |
| 2021-08-17 | 60.33 | $527.03 | — |
| 2021-08-16 | 65.79 | $530.74 | — |
| 2021-08-13 | 64.65 | $529.34 | — |
| 2021-08-12 | 63.93 | $528.47 | — |
| 2021-08-11 | 62.53 | $526.78 | — |
| 2021-08-10 | 61.42 | $525.46 | — |
| 2021-08-09 | 60.99 | $524.94 | — |
| 2021-08-06 | 61.56 | $525.39 | — |
| 2021-08-05 | 60.84 | $524.46 | — |
| 2021-08-04 | 58.32 | $521.27 | — |
| 2021-08-03 | 61.16 | $523.69 | — |
| 2021-08-02 | 57.72 | $519.43 | — |
| 2021-07-30 | 58.83 | $520.39 | — |
| 2021-07-29 | 62.16 | $523.18 | — |
| 2021-07-28 | 60.45 | $520.93 | — |
| 2021-07-27 | 60.55 | $521.02 | — |
| 2021-07-26 | 63.38 | $523.48 | — |
| 2021-07-23 | 62.54 | $522.23 | — |
| 2021-07-22 | 58.72 | $516.97 | — |
| 2021-07-21 | 57.89 | $515.89 | — |
| 2021-07-20 | 54.47 | $511.67 | — |
| 2021-07-19 | 47.05 | $504.02 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.22
2026-07-16
Close Price
$880.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.22 | $880.29 | — |
| 2026-07-15 | -1.22 | $880.29 | — |
| 2026-07-14 | -17.17 | $876.88 | — |
| 2026-07-13 | -31.33 | $873.59 | — |
| 2026-07-10 | -1.29 | $880.57 | — |
| 2026-07-09 | -12.09 | $876.79 | — |
| 2026-07-08 | -33.14 | $869.69 | — |
| 2026-07-07 | -25.87 | $872.14 | — |
| 2026-07-06 | -14.32 | $876.04 | — |
| 2026-07-02 | -38.78 | $869.64 | — |
| 2026-07-01 | -38.86 | $869.61 | — |
| 2026-06-30 | -38.56 | $871.44 | — |
| 2026-06-29 | -47.86 | $867.76 | — |
| 2026-06-26 | -73.46 | $857.63 | — |
| 2026-06-25 | -72.33 | $858.08 | — |
| 2026-06-24 | -72.20 | $858.13 | — |
| 2026-06-23 | -70.08 | $858.97 | — |
| 2026-06-22 | -38.51 | $871.46 | — |
| 2026-06-18 | -30.45 | $874.65 | — |
| 2026-06-17 | -54.16 | $865.27 | — |
| 2026-06-16 | -27.32 | $875.89 | — |
| 2026-06-15 | -14.73 | $880.87 | — |
| 2026-06-12 | -51.43 | $866.35 | — |
| 2026-06-11 | -62.45 | $861.99 | — |
| 2026-06-10 | -100.00 | $847.13 | — |
| 2026-06-09 | -84.91 | $861.05 | — |
| 2026-06-08 | -77.66 | $863.24 | — |
| 2026-06-05 | -86.26 | $860.64 | — |
| 2026-06-04 | -8.56 | $883.90 | — |
| 2026-06-03 | -19.93 | $880.18 | — |
| 2026-06-02 | 0.00 | $886.70 | — |
| 2026-06-01 | 0.00 | $885.53 | — |
| 2026-05-29 | 0.00 | $883.14 | — |
| 2026-05-28 | 0.00 | $881.18 | — |
| 2026-05-27 | 0.00 | $876.14 | — |
| 2026-05-26 | 0.00 | $875.99 | — |
| 2026-05-22 | -6.48 | $870.62 | — |
| 2026-05-21 | -14.12 | $867.34 | — |
| 2026-05-20 | -16.57 | $865.75 | — |
| 2026-05-19 | -36.63 | $856.49 | — |
| 2026-05-18 | -21.83 | $862.19 | — |
| 2026-05-15 | -20.68 | $862.78 | — |
| 2026-05-14 | 0.00 | $873.40 | — |
| 2026-05-13 | 0.00 | $866.74 | — |
| 2026-05-12 | -2.95 | $861.67 | — |
| 2026-05-11 | 0.00 | $863.02 | — |
| 2026-05-08 | 0.00 | $861.33 | — |
| 2026-05-07 | -5.09 | $853.99 | — |
| 2026-05-06 | 0.00 | $857.25 | — |
| 2026-05-05 | 0.00 | $844.93 | — |
| 2026-05-04 | -4.69 | $838.11 | — |
| 2026-05-01 | 0.00 | $841.47 | — |
| 2026-04-30 | 0.00 | $838.99 | — |
| 2026-04-29 | -6.30 | $830.47 | — |
| 2026-04-28 | -5.40 | $830.80 | — |
| 2026-04-27 | 0.00 | $834.88 | — |
| 2026-04-24 | 0.00 | $833.84 | — |
| 2026-04-23 | -3.77 | $827.23 | — |
| 2026-04-22 | 0.00 | $830.65 | — |
| 2026-04-21 | -8.06 | $822.04 | — |
| 2026-04-20 | -2.17 | $827.29 | — |
| 2026-04-17 | 0.00 | $829.23 | — |
| 2026-04-16 | 0.00 | $819.37 | — |
| 2026-04-15 | 0.00 | $817.22 | — |
| 2026-04-14 | 0.00 | $810.72 | — |
| 2026-04-13 | 0.00 | $801.26 | — |
| 2026-04-10 | -1.52 | $793.20 | — |
| 2026-04-09 | 0.00 | $794.02 | — |
| 2026-04-08 | -1.70 | $789.10 | — |
| 2026-04-07 | -41.09 | $769.81 | — |
| 2026-04-06 | -44.00 | $769.22 | — |
| 2026-04-02 | -50.59 | $765.78 | — |
| 2026-04-01 | -55.65 | $764.86 | — |
| 2026-03-31 | -68.02 | $759.36 | — |
| 2026-03-30 | -100.00 | $739.99 | — |
| 2026-03-27 | -100.00 | $742.91 | — |
| 2026-03-26 | -100.00 | $755.51 | — |
| 2026-03-25 | -78.25 | $768.88 | — |
| 2026-03-24 | -88.36 | $764.72 | — |
| 2026-03-23 | -82.72 | $767.57 | — |
| 2026-03-20 | -100.00 | $758.85 | — |
| 2026-03-19 | -100.00 | $770.48 | — |
| 2026-03-18 | -100.00 | $772.56 | — |
| 2026-03-17 | -72.53 | $783.21 | — |
| 2026-03-16 | -78.01 | $781.24 | — |
| 2026-03-13 | -100.00 | $773.33 | — |
| 2026-03-12 | -100.00 | $777.96 | — |
| 2026-03-11 | -81.68 | $789.95 | — |
| 2026-03-10 | -78.89 | $790.61 | — |
| 2026-03-09 | -73.94 | $792.19 | — |
| 2026-03-06 | -100.00 | $785.61 | — |
| 2026-03-05 | -75.96 | $796.07 | — |
| 2026-03-04 | -52.90 | $800.56 | — |
| 2026-03-03 | -84.59 | $794.39 | — |
| 2026-03-02 | -49.08 | $801.93 | — |
| 2026-02-27 | -50.92 | $801.55 | — |
| 2026-02-26 | -34.40 | $804.97 | — |
| 2026-02-25 | -13.85 | $809.30 | — |
| 2026-02-24 | -45.54 | $802.75 | — |
| 2026-02-23 | -75.02 | $796.60 | — |
| 2026-02-20 | -35.04 | $804.94 | — |
| 2026-02-19 | -61.75 | $799.37 | — |
| 2026-02-18 | -51.44 | $801.52 | — |
| 2026-02-17 | -71.48 | $797.06 | — |
| 2026-02-13 | -75.86 | $796.13 | — |
| 2026-02-12 | -78.26 | $795.62 | — |
| 2026-02-11 | -19.01 | $808.21 | — |
| 2026-02-10 | -18.87 | $808.24 | — |
| 2026-02-09 | -6.54 | $810.86 | — |
| 2026-02-06 | -24.66 | $807.01 | — |
| 2026-02-05 | -98.16 | $791.39 | — |
| 2026-02-04 | -52.00 | $801.20 | — |
| 2026-02-03 | -32.85 | $805.27 | — |
| 2026-02-02 | -0.75 | $812.09 | — |
| 2026-01-30 | -21.36 | $807.71 | — |
| 2026-01-29 | -5.22 | $811.14 | — |
| 2026-01-28 | -0.33 | $812.18 | — |
| 2026-01-27 | 0.00 | $812.25 | — |
| 2026-01-26 | -13.90 | $808.96 | — |
| 2026-01-23 | -33.22 | $804.93 | — |
| 2026-01-22 | -34.90 | $804.58 | — |
| 2026-01-21 | -55.99 | $800.18 | — |
| 2026-01-20 | -100.00 | $791.00 | — |
| 2026-01-16 | -17.54 | $807.63 | — |
| 2026-01-15 | -12.41 | $808.10 | — |
| 2026-01-14 | -19.37 | $805.99 | — |
| 2026-01-13 | -5.18 | $810.29 | — |
| 2026-01-12 | 0.00 | $811.86 | — |
| 2026-01-09 | 0.00 | $810.51 | — |
| 2026-01-08 | -13.83 | $805.28 | — |
| 2026-01-07 | -14.09 | $805.21 | — |
| 2026-01-06 | -3.99 | $807.99 | — |
| 2026-01-05 | -22.22 | $802.97 | — |
| 2026-01-02 | -40.67 | $797.89 | — |
| 2025-12-31 | -46.80 | $796.20 | — |
| 2025-12-30 | -25.60 | $802.04 | — |
| 2025-12-29 | -21.60 | $803.14 | — |
| 2025-12-26 | -11.47 | $805.93 | — |
| 2025-12-24 | -10.86 | $806.10 | — |
| 2025-12-23 | -20.26 | $803.51 | — |
| 2025-12-22 | -33.48 | $799.87 | — |
| 2025-12-19 | -40.61 | $794.71 | — |
| 2025-12-18 | -49.64 | $787.75 | — |
| 2025-12-17 | -64.06 | $781.55 | — |
| 2025-12-16 | -42.78 | $790.70 | — |
| 2025-12-15 | -22.59 | $799.38 | — |
| 2025-12-12 | -19.93 | $800.52 | — |
| 2025-12-11 | 0.00 | $809.09 | — |
| 2025-12-10 | 0.00 | $807.40 | — |
| 2025-12-09 | -8.73 | $801.97 | — |
| 2025-12-08 | -6.97 | $802.66 | — |
| 2025-12-05 | 0.00 | $805.40 | — |
| 2025-12-04 | 0.00 | $803.72 | — |
| 2025-12-03 | 0.00 | $802.81 | — |
| 2025-12-02 | -6.05 | $800.40 | — |
| 2025-12-01 | -11.50 | $798.41 | — |
| 2025-11-28 | 0.00 | $802.61 | — |
| 2025-11-26 | -10.83 | $798.30 | — |
| 2025-11-25 | -33.85 | $792.82 | — |
| 2025-11-24 | -51.66 | $785.64 | — |
| 2025-11-21 | -81.25 | $773.68 | — |
| 2025-11-20 | -100.00 | $766.10 | — |
| 2025-11-19 | -90.65 | $778.10 | — |
| 2025-11-18 | -100.00 | $775.17 | — |
| 2025-11-17 | -100.00 | $781.56 | — |
| 2025-11-14 | -79.71 | $788.72 | — |
| 2025-11-13 | -66.30 | $788.95 | — |
| 2025-11-12 | -14.08 | $802.21 | — |
| 2025-11-11 | -15.84 | $801.67 | — |
| 2025-11-10 | -21.23 | $800.02 | — |
| 2025-11-07 | -61.25 | $787.77 | — |
| 2025-11-06 | -50.06 | $786.69 | — |
| 2025-11-05 | -27.62 | $795.58 | — |
| 2025-11-04 | -34.94 | $792.68 | — |
| 2025-11-03 | -11.21 | $802.08 | — |
| 2025-10-31 | -14.82 | $800.65 | — |
| 2025-10-30 | -20.25 | $798.50 | — |
| 2025-10-29 | -0.08 | $806.49 | — |
| 2025-10-28 | 0.00 | $806.52 | — |
| 2025-10-27 | 0.00 | $804.64 | — |
| 2025-10-24 | 0.00 | $795.03 | — |
| 2025-10-23 | -6.66 | $788.77 | — |
| 2025-10-22 | -26.22 | $784.19 | — |
| 2025-10-21 | -8.33 | $788.38 | — |
| 2025-10-20 | -8.45 | $788.35 | — |
| 2025-10-17 | -44.02 | $780.02 | — |
| 2025-10-16 | -61.57 | $775.91 | — |
| 2025-10-15 | -40.56 | $780.83 | — |
| 2025-10-14 | -54.18 | $777.64 | — |
| 2025-10-13 | -49.06 | $778.84 | — |
| 2025-10-10 | -100.00 | $766.91 | — |
| 2025-10-09 | -11.87 | $788.18 | — |
| 2025-10-08 | 0.00 | $790.33 | — |
| 2025-10-07 | -13.21 | $785.75 | — |
| 2025-10-06 | 0.00 | $788.75 | — |
| 2025-10-03 | 0.00 | $785.83 | — |
| 2025-10-02 | 0.00 | $785.70 | — |
| 2025-10-01 | -0.55 | $785.20 | — |
| 2025-09-30 | -9.67 | $782.50 | — |
| 2025-09-29 | -11.38 | $781.56 | — |
| 2025-09-26 | -17.57 | $779.50 | — |
| 2025-09-25 | -31.39 | $774.91 | — |
| 2025-09-24 | -19.68 | $778.80 | — |
| 2025-09-23 | -13.00 | $781.02 | — |
| 2025-09-22 | 0.00 | $785.34 | — |
| 2025-09-19 | 0.00 | $781.83 | — |
| 2025-09-18 | 0.00 | $778.03 | — |
| 2025-09-17 | -5.82 | $774.30 | — |
| 2025-09-16 | -3.32 | $775.04 | — |
| 2025-09-15 | 0.00 | $776.02 | — |
| 2025-09-12 | -1.30 | $772.21 | — |
| 2025-09-11 | 0.00 | $772.55 | — |
| 2025-09-10 | 0.00 | $766.04 | — |
| 2025-09-09 | 0.00 | $763.74 | — |
| 2025-09-08 | -4.19 | $761.67 | — |
| 2025-09-05 | -14.45 | $760.03 | — |
| 2025-09-04 | 0.00 | $762.34 | — |
| 2025-09-03 | -30.64 | $755.97 | — |
| 2025-09-02 | -40.42 | $752.11 | — |
| 2025-08-29 | -19.64 | $757.20 | — |
| 2025-08-28 | 0.00 | $762.01 | — |
| 2025-08-27 | 0.00 | $759.59 | — |
| 2025-08-26 | -0.18 | $757.78 | — |
| 2025-08-25 | -11.70 | $754.61 | — |
| 2025-08-22 | 0.00 | $757.83 | — |
| 2025-08-21 | -40.77 | $746.46 | — |
| 2025-08-20 | -30.09 | $749.37 | — |
| 2025-08-19 | -23.52 | $751.16 | — |
| 2025-08-18 | -7.49 | $755.53 | — |
| 2025-08-15 | -7.41 | $755.55 | — |
| 2025-08-14 | 0.00 | $757.57 | — |
| 2025-08-13 | 0.00 | $757.32 | — |
| 2025-08-12 | 0.00 | $754.84 | — |
| 2025-08-11 | -10.10 | $746.35 | — |
| 2025-08-08 | 0.00 | $748.15 | — |
| 2025-08-07 | -32.20 | $742.30 | — |
| 2025-08-06 | -28.92 | $742.88 | — |
| 2025-08-05 | -59.25 | $737.52 | — |
| 2025-08-04 | -35.24 | $741.10 | — |
| 2025-08-01 | -90.38 | $730.32 | — |
| 2025-07-31 | -29.82 | $742.16 | — |
| 2025-07-30 | -16.01 | $744.86 | — |
| 2025-07-29 | -9.65 | $745.78 | — |
| 2025-07-28 | 0.00 | $747.99 | — |
| 2025-07-25 | 0.00 | $747.86 | — |
| 2025-07-24 | 0.00 | $744.86 | — |
| 2025-07-23 | 0.00 | $744.34 | — |
| 2025-07-22 | 0.00 | $738.56 | — |
| 2025-07-21 | 0.00 | $738.07 | — |
| 2025-07-18 | -0.08 | $737.02 | — |
| 2025-07-17 | 0.00 | $737.05 | — |
| 2025-07-16 | -5.51 | $733.10 | — |
| 2025-07-15 | -12.30 | $730.76 | — |
| 2025-07-14 | -4.06 | $733.60 | — |
| 2025-07-11 | -7.08 | $732.56 | — |
| 2025-07-10 | 0.00 | $735.00 | — |
| 2025-07-09 | -5.41 | $732.87 | — |
| 2025-07-08 | -18.37 | $728.44 | — |
| 2025-07-07 | -16.85 | $728.96 | — |
| 2025-07-03 | 0.00 | $734.72 | — |
| 2025-07-02 | 0.00 | $728.53 | — |
| 2025-07-01 | -2.71 | $725.08 | — |
| 2025-06-30 | 0.00 | $725.87 | — |
| 2025-06-27 | 0.00 | $724.75 | — |
| 2025-06-26 | 0.00 | $720.94 | — |
| 2025-06-25 | 0.00 | $715.19 | — |
| 2025-06-24 | -10.73 | $707.29 | — |
| 2025-06-23 | -6.98 | $707.29 | — |
| 2025-06-20 | -30.31 | $700.54 | — |
| 2025-06-18 | -25.16 | $702.03 | — |
| 2025-06-17 | -24.51 | $702.22 | — |
| 2025-06-16 | -4.15 | $708.11 | — |
| 2025-06-13 | -27.31 | $701.41 | — |
| 2025-06-12 | 0.00 | $709.31 | — |
| 2025-06-11 | -6.89 | $706.59 | — |
| 2025-06-10 | 0.00 | $708.53 | — |
| 2025-06-09 | 0.00 | $704.64 | — |
| 2025-06-06 | 0.00 | $703.94 | — |
| 2025-06-05 | -9.75 | $696.70 | — |
| 2025-06-04 | 0.00 | $700.33 | — |
| 2025-06-03 | 0.00 | $700.26 | — |
| 2025-06-02 | -6.89 | $696.21 | — |
| 2025-05-30 | -13.84 | $693.27 | — |
| 2025-05-29 | -13.72 | $693.27 | — |
| 2025-05-28 | -18.45 | $690.49 | — |
| 2025-05-27 | -9.99 | $694.35 | — |
| 2025-05-23 | -36.32 | $680.38 | — |
| 2025-05-22 | -27.28 | $684.93 | — |
| 2025-05-21 | -24.53 | $685.20 | — |
| 2025-05-20 | -3.88 | $696.43 | — |
| 2025-05-19 | 0.00 | $699.13 | — |
| 2025-05-16 | 0.00 | $698.42 | — |
| 2025-05-15 | 0.00 | $693.47 | — |
| 2025-05-14 | 0.00 | $690.45 | — |
| 2025-05-13 | 0.00 | $689.72 | — |
| 2025-05-12 | 0.00 | $684.74 | — |
| 2025-05-09 | -4.82 | $663.08 | — |
| 2025-05-08 | -4.23 | $663.45 | — |
| 2025-05-07 | -14.98 | $656.78 | — |
| 2025-05-06 | -11.21 | $656.78 | — |
| 2025-05-05 | -5.08 | $661.86 | — |
| 2025-05-02 | 0.00 | $666.07 | — |
| 2025-05-01 | 0.00 | $656.41 | — |
| 2025-04-30 | -14.05 | $652.29 | — |
| 2025-04-29 | -15.32 | $651.27 | — |
| 2025-04-28 | -20.00 | $647.51 | — |
| 2025-04-25 | -20.54 | $647.08 | — |
| 2025-04-24 | -30.37 | $642.35 | — |
| 2025-04-23 | -46.77 | $629.60 | — |
| 2025-04-22 | -61.92 | $619.28 | — |
| 2025-04-21 | -77.99 | $604.07 | — |
| 2025-04-17 | -62.61 | $618.63 | — |
| 2025-04-16 | -63.48 | $617.80 | — |
| 2025-04-15 | -48.55 | $631.94 | — |
| 2025-04-14 | -47.46 | $632.97 | — |
| 2025-04-11 | -52.70 | $628.01 | — |
| 2025-04-10 | -64.58 | $616.76 | — |
| 2025-04-09 | -41.89 | $638.24 | — |
| 2025-04-08 | -100.00 | $583.23 | — |
| 2025-04-07 | -100.00 | $592.51 | — |
| 2025-04-04 | -100.00 | $593.90 | — |
| 2025-04-03 | -100.00 | $631.51 | — |
| 2025-04-02 | -47.37 | $663.58 | — |
| 2025-04-01 | -69.22 | $659.14 | — |
| 2025-03-31 | -75.90 | $656.65 | — |
| 2025-03-28 | -80.86 | $654.96 | — |
| 2025-03-27 | -59.29 | $668.13 | — |
| 2025-03-26 | -54.87 | $670.35 | — |
| 2025-03-25 | -39.98 | $677.90 | — |
| 2025-03-24 | -42.17 | $676.80 | — |
| 2025-03-21 | -67.51 | $665.07 | — |
| 2025-03-20 | -70.46 | $664.51 | — |
| 2025-03-19 | -73.67 | $665.89 | — |
| 2025-03-18 | -84.62 | $658.78 | — |
| 2025-03-17 | -74.84 | $665.84 | — |
| 2025-03-14 | -80.80 | $661.54 | — |
| 2025-03-13 | -100.00 | $647.67 | — |
| 2025-03-12 | -95.18 | $656.67 | — |
| 2025-03-11 | -100.00 | $653.47 | — |
| 2025-03-10 | -100.00 | $658.44 | — |
| 2025-03-07 | -91.92 | $676.58 | — |
| 2025-03-06 | -100.00 | $672.77 | — |
| 2025-03-05 | -82.22 | $684.93 | — |
| 2025-03-04 | -100.00 | $677.37 | — |
| 2025-03-03 | -100.00 | $685.75 | — |
| 2025-02-28 | -66.74 | $697.93 | — |
| 2025-02-27 | -100.00 | $686.98 | — |
| 2025-02-26 | -99.50 | $698.04 | — |
| 2025-02-25 | -100.00 | $697.93 | — |
| 2025-02-24 | -100.00 | $701.22 | — |
| 2025-02-21 | -84.51 | $704.68 | — |
| 2025-02-20 | -16.77 | $716.88 | — |
| 2025-02-19 | 0.00 | $719.90 | — |
| 2025-02-18 | 0.00 | $718.18 | — |
| 2025-02-14 | 0.00 | $716.32 | — |
| 2025-02-13 | -0.28 | $716.19 | — |
| 2025-02-12 | -34.85 | $708.83 | — |
| 2025-02-11 | -17.16 | $710.69 | — |
| 2025-02-10 | -17.53 | $710.43 | — |
| 2025-02-07 | -31.06 | $705.60 | — |
| 2025-02-06 | -11.43 | $712.33 | — |
| 2025-02-05 | -18.99 | $709.74 | — |
| 2025-02-04 | -27.09 | $706.96 | — |
| 2025-02-03 | -41.88 | $701.89 | — |
| 2025-01-31 | -26.31 | $707.23 | — |
| 2025-01-30 | -15.98 | $710.77 | — |
| 2025-01-29 | -26.89 | $707.03 | — |
| 2025-01-28 | -17.21 | $710.35 | — |
| 2025-01-27 | -36.10 | $703.87 | — |
| 2025-01-24 | -5.75 | $714.28 | — |
| 2025-01-23 | 0.00 | $716.25 | — |
| 2025-01-22 | 0.00 | $712.46 | — |
| 2025-01-21 | 0.00 | $708.09 | — |
| 2025-01-17 | -18.43 | $701.92 | — |
| 2025-01-16 | -49.26 | $694.96 | — |
| 2025-01-15 | -48.99 | $696.42 | — |
| 2025-01-14 | -93.37 | $683.84 | — |
| 2025-01-13 | -96.16 | $683.05 | — |
| 2025-01-10 | -100.00 | $681.96 | — |
| 2025-01-08 | -77.47 | $692.52 | — |
| 2025-01-07 | -81.36 | $691.42 | — |
| 2025-01-06 | -54.93 | $699.17 | — |
| 2025-01-03 | -68.42 | $695.27 | — |
| 2025-01-02 | -98.51 | $686.57 | — |
| 2024-12-31 | -93.29 | $688.08 | — |
| 2024-12-30 | -83.26 | $690.98 | — |
| 2024-12-27 | -57.42 | $698.45 | — |
| 2024-12-26 | -30.61 | $706.20 | — |
| 2024-12-24 | -29.82 | $706.43 | — |
| 2024-12-23 | -56.49 | $698.72 | — |
| 2024-12-20 | -74.09 | $693.63 | — |
| 2024-12-19 | -100.00 | $686.14 | — |
| 2024-12-18 | -100.00 | $686.74 | — |
| 2024-12-17 | -35.78 | $707.58 | — |
| 2024-12-16 | -20.07 | $710.31 | — |
| 2024-12-13 | -28.46 | $707.53 | — |
| 2024-12-12 | -28.73 | $707.46 | — |
| 2024-12-11 | -2.23 | $714.46 | — |
| 2024-12-10 | -24.19 | $708.66 | — |
| 2024-12-09 | -16.24 | $710.76 | — |
| 2024-12-06 | 0.00 | $715.05 | — |
| 2024-12-05 | -4.99 | $713.20 | — |
| 2024-12-04 | 0.00 | $714.49 | — |
| 2024-12-03 | 0.00 | $710.18 | — |
| 2024-12-02 | 0.00 | $709.84 | — |
| 2024-11-29 | 0.00 | $708.03 | — |
| 2024-11-27 | -7.00 | $704.01 | — |
| 2024-11-26 | 0.00 | $706.66 | — |
| 2024-11-25 | -3.21 | $702.59 | — |
| 2024-11-22 | -9.28 | $700.47 | — |
| 2024-11-21 | -16.29 | $698.02 | — |
| 2024-11-20 | -27.32 | $694.17 | — |
| 2024-11-19 | -27.32 | $694.17 | — |
| 2024-11-18 | -35.17 | $691.43 | — |
| 2024-11-15 | -43.18 | $688.63 | — |
| 2024-11-14 | -17.10 | $697.74 | — |
| 2024-11-13 | -5.15 | $701.91 | — |
| 2024-11-12 | -5.73 | $701.71 | — |
| 2024-11-11 | 0.00 | $703.71 | — |
| 2024-11-08 | 0.00 | $703.03 | — |
| 2024-11-07 | 0.00 | $700.25 | — |
| 2024-11-06 | 0.00 | $695.08 | — |
| 2024-11-05 | -50.70 | $677.93 | — |
| 2024-11-04 | -95.04 | $669.71 | — |
| 2024-11-01 | -78.97 | $671.56 | — |
| 2024-10-31 | -92.84 | $668.79 | — |
| 2024-10-30 | -29.59 | $681.42 | — |
| 2024-10-29 | -18.33 | $683.67 | — |
| 2024-10-28 | -23.84 | $682.57 | — |
| 2024-10-25 | -32.90 | $680.76 | — |
| 2024-10-24 | -31.95 | $680.95 | — |
| 2024-10-23 | -39.21 | $679.50 | — |
| 2024-10-22 | -7.71 | $685.79 | — |
| 2024-10-21 | -6.11 | $686.11 | — |
| 2024-10-18 | 0.00 | $687.33 | — |
| 2024-10-17 | -10.78 | $684.58 | — |
| 2024-10-16 | -10.26 | $684.68 | — |
| 2024-10-15 | -19.39 | $681.49 | — |
| 2024-10-14 | 0.00 | $686.66 | — |
| 2024-10-11 | 0.00 | $681.40 | — |
| 2024-10-10 | -6.99 | $677.31 | — |
| 2024-10-09 | 0.00 | $678.61 | — |
| 2024-10-08 | -5.39 | $673.80 | — |
| 2024-10-07 | -25.80 | $667.36 | — |
| 2024-10-04 | -3.83 | $673.78 | — |
| 2024-10-03 | -18.44 | $667.65 | — |
| 2024-10-02 | -15.62 | $668.78 | — |
| 2024-10-01 | -15.94 | $668.65 | — |
| 2024-09-30 | -0.27 | $674.92 | — |
| 2024-09-27 | -2.07 | $674.20 | — |
| 2024-09-26 | 0.00 | $675.03 | — |
| 2024-09-25 | -3.25 | $672.27 | — |
| 2024-09-24 | 0.00 | $673.52 | — |
| 2024-09-23 | 0.00 | $671.83 | — |
| 2024-09-20 | -3.59 | $669.95 | — |
| 2024-09-19 | 0.00 | $671.25 | — |
| 2024-09-18 | -10.65 | $660.00 | — |
| 2024-09-17 | -3.83 | $661.91 | — |
| 2024-09-16 | -4.54 | $661.71 | — |
| 2024-09-13 | -7.97 | $660.75 | — |
| 2024-09-12 | -21.06 | $657.09 | — |
| 2024-09-11 | -38.58 | $652.19 | — |
| 2024-09-10 | -63.21 | $645.30 | — |
| 2024-09-09 | -56.72 | $642.42 | — |
| 2024-09-06 | -76.93 | $635.01 | — |
| 2024-09-05 | -42.95 | $646.08 | — |
| 2024-09-04 | -28.04 | $648.01 | — |
| 2024-09-03 | -26.13 | $649.03 | — |
| 2024-08-30 | 0.00 | $662.98 | — |
| 2024-08-29 | -9.20 | $656.28 | — |
| 2024-08-28 | -9.24 | $656.26 | — |
| 2024-08-27 | -1.81 | $660.21 | — |
| 2024-08-26 | -3.89 | $659.10 | — |
| 2024-08-23 | 0.00 | $661.17 | — |
| 2024-08-22 | -11.41 | $653.66 | — |
| 2024-08-21 | 0.00 | $659.54 | — |
| 2024-08-20 | -2.56 | $656.73 | — |
| 2024-08-19 | 0.00 | $658.01 | — |
| 2024-08-16 | -1.18 | $651.61 | — |
| 2024-08-15 | -4.33 | $650.22 | — |
| 2024-08-14 | -28.11 | $639.73 | — |
| 2024-08-13 | -37.55 | $637.28 | — |
| 2024-08-12 | -66.63 | $626.73 | — |
| 2024-08-09 | -66.83 | $626.62 | — |
| 2024-08-08 | -72.16 | $623.63 | — |
| 2024-08-07 | -97.18 | $609.59 | — |
| 2024-08-06 | -88.77 | $614.31 | — |
| 2024-08-05 | -100.00 | $608.01 | — |
| 2024-08-02 | -100.00 | $626.75 | — |
| 2024-08-01 | -81.89 | $638.48 | — |
| 2024-07-31 | -53.61 | $647.33 | — |
| 2024-07-30 | -85.85 | $637.24 | — |
| 2024-07-29 | -75.75 | $640.40 | — |
| 2024-07-26 | -77.41 | $639.88 | — |
| 2024-07-25 | -100.00 | $632.81 | — |
| 2024-07-24 | -100.00 | $636.07 | — |
| 2024-07-23 | -52.93 | $651.12 | — |
| 2024-07-22 | -48.82 | $652.13 | — |
| 2024-07-19 | -77.18 | $645.17 | — |
| 2024-07-18 | -58.48 | $649.76 | — |
| 2024-07-17 | -37.61 | $654.88 | — |
| 2024-07-16 | 0.00 | $664.11 | — |
| 2024-07-15 | -1.01 | $659.90 | — |
| 2024-07-12 | -9.82 | $657.97 | — |
| 2024-07-11 | -24.72 | $654.36 | — |
| 2024-07-10 | 0.00 | $660.12 | — |
| 2024-07-09 | 0.00 | $653.37 | — |
| 2024-07-08 | 0.00 | $652.87 | — |
| 2024-07-05 | 0.00 | $652.19 | — |
| 2024-07-03 | 0.00 | $648.55 | — |
| 2024-07-02 | -15.14 | $641.29 | — |
| 2024-07-01 | -14.54 | $641.29 | — |
| 2024-06-28 | -20.94 | $639.57 | — |
| 2024-06-27 | -1.33 | $644.44 | — |
| 2024-06-26 | -3.28 | $643.85 | — |
| 2024-06-25 | -6.63 | $642.84 | — |
| 2024-06-24 | -14.98 | $640.32 | — |
| 2024-06-21 | -8.62 | $642.24 | — |
| 2024-06-20 | -5.40 | $643.21 | — |
| 2024-06-18 | 0.00 | $644.84 | — |
| 2024-06-17 | 0.00 | $643.20 | — |
| 2024-06-14 | -0.38 | $638.23 | — |
| 2024-06-13 | 0.00 | $638.32 | — |
| 2024-06-12 | 0.00 | $636.82 | — |
| 2024-06-11 | 0.00 | $631.44 | — |
| 2024-06-10 | 0.00 | $629.73 | — |
| 2024-06-07 | -4.36 | $628.06 | — |
| 2024-06-06 | -0.70 | $628.65 | — |
| 2024-06-05 | 0.00 | $628.77 | — |
| 2024-06-04 | -19.95 | $621.39 | — |
| 2024-06-03 | -24.56 | $620.43 | — |
| 2024-05-31 | -21.28 | $619.67 | — |
| 2024-05-30 | -32.31 | $614.67 | — |
| 2024-05-29 | -17.48 | $618.31 | — |
| 2024-05-28 | -4.88 | $622.88 | — |
| 2024-05-24 | -5.32 | $622.72 | — |
| 2024-05-23 | -17.26 | $618.39 | — |
| 2024-05-22 | -4.66 | $622.96 | — |
| 2024-05-21 | 0.00 | $624.65 | — |
| 2024-05-20 | 0.00 | $623.07 | — |
| 2024-05-17 | -1.18 | $622.45 | — |
| 2024-05-16 | -2.89 | $621.70 | — |
| 2024-05-15 | 0.00 | $622.87 | — |
| 2024-05-14 | 0.00 | $615.54 | — |
| 2024-05-13 | -0.46 | $612.49 | — |
| 2024-05-10 | 0.00 | $612.63 | — |
| 2024-05-09 | 0.00 | $611.53 | — |
| 2024-05-08 | -3.88 | $608.31 | — |
| 2024-05-07 | -3.88 | $608.31 | — |
| 2024-05-06 | -11.13 | $607.47 | — |
| 2024-05-03 | -33.12 | $601.25 | — |
| 2024-05-02 | -59.60 | $593.76 | — |
| 2024-05-01 | -78.58 | $588.39 | — |
| 2024-04-30 | -71.44 | $590.41 | — |
| 2024-04-29 | -38.18 | $599.82 | — |
| 2024-04-26 | -51.39 | $597.89 | — |
| 2024-04-25 | -71.34 | $591.86 | — |
| 2024-04-24 | -64.76 | $594.57 | — |
| 2024-04-23 | -65.10 | $594.45 | — |
| 2024-04-22 | -85.34 | $587.42 | — |
| 2024-04-19 | -100.00 | $582.33 | — |
| 2024-04-18 | -100.00 | $587.44 | — |
| 2024-04-17 | -100.00 | $588.70 | — |
| 2024-04-16 | -100.00 | $592.12 | — |
| 2024-04-15 | -100.00 | $593.35 | — |
| 2024-04-12 | -100.00 | $600.55 | — |
| 2024-04-11 | -49.26 | $609.36 | — |
| 2024-04-10 | -78.18 | $604.84 | — |
| 2024-04-09 | -41.20 | $610.62 | — |
| 2024-04-08 | -47.11 | $609.65 | — |
| 2024-04-05 | -45.77 | $609.86 | — |
| 2024-04-04 | -88.37 | $603.16 | — |
| 2024-04-03 | -36.99 | $610.62 | — |
| 2024-04-02 | -34.78 | $609.92 | — |
| 2024-04-01 | -13.25 | $614.34 | — |
| 2024-03-28 | -7.21 | $615.58 | — |
| 2024-03-27 | 0.00 | $617.06 | — |
| 2024-03-26 | -21.26 | $611.71 | — |
| 2024-03-25 | -13.00 | $613.43 | — |
| 2024-03-22 | -3.96 | $615.31 | — |
| 2024-03-21 | 0.00 | $616.14 | — |
| 2024-03-20 | 0.00 | $614.15 | — |
| 2024-03-19 | 0.00 | $608.65 | — |
| 2024-03-18 | -11.88 | $605.23 | — |
| 2024-03-15 | -27.71 | $601.43 | — |
| 2024-03-14 | -11.42 | $605.34 | — |
| 2024-03-13 | -4.79 | $606.93 | — |
| 2024-03-12 | 0.00 | $608.08 | — |
| 2024-03-11 | -18.43 | $601.33 | — |
| 2024-03-08 | -15.73 | $602.00 | — |
| 2024-03-07 | 0.00 | $605.90 | — |
| 2024-03-06 | -16.67 | $599.65 | — |
| 2024-03-05 | -30.55 | $596.53 | — |
| 2024-03-04 | -2.95 | $602.66 | — |
| 2024-03-01 | 0.00 | $603.36 | — |
| 2024-02-29 | 0.00 | $598.52 | — |
| 2024-02-28 | -7.32 | $595.30 | — |
| 2024-02-27 | -4.14 | $596.23 | — |
| 2024-02-26 | -7.66 | $595.20 | — |
| 2024-02-23 | 0.00 | $597.44 | — |
| 2024-02-22 | 0.00 | $597.22 | — |
| 2024-02-21 | -24.80 | $584.84 | — |
| 2024-02-20 | -28.23 | $584.08 | — |
| 2024-02-16 | -12.42 | $587.58 | — |
| 2024-02-15 | 0.00 | $590.33 | — |
| 2024-02-14 | -9.74 | $586.78 | — |
| 2024-02-13 | -24.96 | $581.11 | — |
| 2024-02-12 | -1.61 | $589.07 | — |
| 2024-02-09 | 0.00 | $589.62 | — |
| 2024-02-08 | 0.00 | $586.20 | — |
| 2024-02-07 | 0.00 | $585.79 | — |
| 2024-02-06 | -1.89 | $581.00 | — |
| 2024-02-05 | -7.12 | $579.64 | — |
| 2024-02-02 | 0.00 | $581.49 | — |
| 2024-02-01 | -8.65 | $575.32 | — |
| 2024-01-31 | -33.82 | $568.19 | — |
| 2024-01-30 | -1.06 | $577.47 | — |
| 2024-01-29 | 0.00 | $577.77 | — |
| 2024-01-26 | -1.52 | $573.43 | — |
| 2024-01-25 | 0.00 | $573.80 | — |
| 2024-01-24 | 0.00 | $570.77 | — |
| 2024-01-23 | 0.00 | $570.30 | — |
| 2024-01-22 | 0.00 | $568.63 | — |
| 2024-01-19 | 0.00 | $567.38 | — |
| 2024-01-18 | -2.48 | $560.45 | — |
| 2024-01-17 | -46.15 | $555.52 | — |
| 2024-01-16 | -18.42 | $558.65 | — |
| 2024-01-12 | 0.00 | $560.73 | — |
| 2024-01-11 | -3.22 | $560.26 | — |
| 2024-01-10 | 0.00 | $560.62 | — |
| 2024-01-09 | -17.54 | $557.45 | — |
| 2024-01-08 | -11.59 | $558.20 | — |
| 2024-01-05 | -47.23 | $550.42 | — |
| 2024-01-04 | -43.03 | $549.44 | — |
| 2024-01-03 | -35.91 | $551.25 | — |
| 2024-01-02 | -18.51 | $555.68 | — |
| 2023-12-29 | -6.09 | $558.84 | — |
| 2023-12-28 | 0.00 | $560.39 | — |
| 2023-12-27 | 0.00 | $560.12 | — |
| 2023-12-26 | 0.00 | $559.28 | — |
| 2023-12-22 | -6.49 | $556.91 | — |
| 2023-12-21 | -10.37 | $555.99 | — |
| 2023-12-20 | -34.27 | $550.32 | — |
| 2023-12-19 | 0.00 | $558.45 | — |
| 2023-12-18 | 0.00 | $555.15 | — |
| 2023-12-15 | -4.17 | $552.64 | — |
| 2023-12-14 | -3.96 | $552.66 | — |
| 2023-12-13 | 0.00 | $553.61 | — |
| 2023-12-12 | 0.00 | $546.15 | — |
| 2023-12-11 | 0.00 | $543.63 | — |
| 2023-12-08 | 0.00 | $541.50 | — |
| 2023-12-07 | -3.15 | $539.28 | — |
| 2023-12-06 | -17.68 | $534.94 | — |
| 2023-12-05 | -10.71 | $537.02 | — |
| 2023-12-04 | -9.78 | $537.30 | — |
| 2023-12-01 | 0.00 | $540.22 | — |
| 2023-11-30 | 0.00 | $537.03 | — |
| 2023-11-29 | -2.42 | $534.84 | — |
| 2023-11-28 | -1.19 | $535.25 | — |
| 2023-11-27 | -2.22 | $534.73 | — |
| 2023-11-24 | 0.00 | $535.77 | — |
| 2023-11-22 | 0.00 | $535.44 | — |
| 2023-11-21 | -2.07 | $533.25 | — |
| 2023-11-20 | 0.00 | $534.31 | — |
| 2023-11-17 | 0.00 | $530.34 | — |
| 2023-11-16 | 0.00 | $529.65 | — |
| 2023-11-15 | 0.00 | $528.90 | — |
| 2023-11-14 | 0.00 | $527.96 | — |
| 2023-11-13 | -1.16 | $517.96 | — |
| 2023-11-10 | 0.00 | $518.37 | — |
| 2023-11-09 | -12.87 | $510.35 | — |
| 2023-11-08 | 0.00 | $514.38 | — |
| 2023-11-07 | 0.00 | $513.84 | — |
| 2023-11-06 | -3.20 | $512.38 | — |
| 2023-11-03 | -6.24 | $511.46 | — |
| 2023-11-02 | -22.02 | $506.68 | — |
| 2023-11-01 | -53.05 | $497.28 | — |
| 2023-10-31 | -70.16 | $492.10 | — |
| 2023-10-30 | -80.72 | $488.90 | — |
| 2023-10-27 | -100.00 | $483.06 | — |
| 2023-10-26 | -100.00 | $485.38 | — |
| 2023-10-25 | -100.00 | $491.19 | — |
| 2023-10-24 | -80.67 | $498.33 | — |
| 2023-10-23 | -100.00 | $494.73 | — |
| 2023-10-20 | -100.00 | $495.56 | — |
| 2023-10-19 | -65.68 | $501.87 | — |
| 2023-10-18 | -53.45 | $506.12 | — |
| 2023-10-17 | -22.25 | $512.99 | — |
| 2023-10-16 | -36.15 | $513.04 | — |
| 2023-10-13 | -57.96 | $507.65 | — |
| 2023-10-12 | -48.86 | $510.20 | — |
| 2023-10-11 | -48.68 | $513.35 | — |
| 2023-10-10 | -55.17 | $511.14 | — |
| 2023-10-09 | -62.89 | $508.51 | — |
| 2023-10-06 | -72.28 | $505.31 | — |
| 2023-10-05 | -89.84 | $499.33 | — |
| 2023-10-04 | -88.20 | $499.89 | — |
| 2023-10-03 | -100.00 | $495.87 | — |
| 2023-10-02 | -99.85 | $502.73 | — |
| 2023-09-29 | -100.00 | $502.69 | — |
| 2023-09-28 | -88.77 | $505.96 | — |
| 2023-09-27 | -99.54 | $502.94 | — |
| 2023-09-26 | -100.00 | $502.81 | — |
| 2023-09-25 | -90.94 | $510.30 | — |
| 2023-09-22 | -100.00 | $508.25 | — |
| 2023-09-21 | -77.77 | $517.89 | — |
| 2023-09-20 | -77.77 | $517.89 | — |
| 2023-09-19 | -48.59 | $522.76 | — |
| 2023-09-18 | -41.82 | $523.89 | — |
| 2023-09-15 | -41.97 | $523.50 | — |
| 2023-09-14 | -5.35 | $529.93 | — |
| 2023-09-13 | -31.38 | $525.36 | — |
| 2023-09-12 | -35.14 | $524.70 | — |
| 2023-09-11 | -18.11 | $527.69 | — |
| 2023-09-08 | -38.15 | $524.17 | — |
| 2023-09-07 | -42.65 | $523.38 | — |
| 2023-09-06 | -33.43 | $525.00 | — |
| 2023-09-05 | -12.53 | $528.67 | — |
| 2023-09-01 | 0.00 | $530.87 | — |
| 2023-08-31 | -4.16 | $529.90 | — |
| 2023-08-30 | 0.00 | $530.62 | — |
| 2023-08-29 | -10.32 | $528.51 | — |
| 2023-08-28 | -67.82 | $520.94 | — |
| 2023-08-25 | -82.57 | $517.69 | — |
| 2023-08-24 | -96.54 | $514.18 | — |
| 2023-08-23 | -68.92 | $521.12 | — |
| 2023-08-22 | -91.60 | $515.42 | — |
| 2023-08-21 | -85.91 | $516.85 | — |
| 2023-08-18 | -100.00 | $513.31 | — |
| 2023-08-17 | -100.00 | $513.35 | — |
| 2023-08-16 | -100.00 | $517.25 | — |
| 2023-08-15 | -100.00 | $521.09 | — |
| 2023-08-14 | -78.84 | $527.11 | — |
| 2023-08-11 | -100.00 | $524.07 | — |
| 2023-08-10 | -98.58 | $524.56 | — |
| 2023-08-09 | -100.00 | $524.36 | — |
| 2023-08-08 | -74.57 | $528.03 | — |
| 2023-08-07 | -38.35 | $530.26 | — |
| 2023-08-04 | -60.62 | $525.51 | — |
| 2023-08-03 | -45.06 | $528.27 | — |
| 2023-08-02 | -39.17 | $529.60 | — |
| 2023-08-01 | -6.29 | $537.02 | — |
| 2023-07-31 | 0.00 | $538.44 | — |
| 2023-07-28 | 0.00 | $537.64 | — |
| 2023-07-27 | -17.50 | $532.32 | — |
| 2023-07-26 | -0.38 | $535.73 | — |
| 2023-07-25 | 0.00 | $535.81 | — |
| 2023-07-24 | -4.77 | $534.29 | — |
| 2023-07-21 | -12.97 | $532.14 | — |
| 2023-07-20 | -13.62 | $531.97 | — |
| 2023-07-19 | 0.00 | $535.54 | — |
| 2023-07-18 | 0.00 | $534.27 | — |
| 2023-07-17 | 0.00 | $530.49 | — |
| 2023-07-14 | -2.70 | $528.45 | — |
| 2023-07-13 | 0.00 | $528.98 | — |
| 2023-07-12 | 0.00 | $524.48 | — |
| 2023-07-11 | -40.12 | $517.11 | — |
| 2023-07-10 | -30.92 | $517.11 | — |
| 2023-07-07 | -36.98 | $515.87 | — |
| 2023-07-06 | -24.53 | $517.27 | — |
| 2023-07-05 | -4.70 | $521.36 | — |
| 2023-07-03 | 0.00 | $522.33 | — |
| 2023-06-30 | 0.00 | $521.69 | — |
| 2023-06-29 | -13.49 | $517.34 | — |
| 2023-06-28 | -19.25 | $514.98 | — |
| 2023-06-27 | -18.64 | $515.16 | — |
| 2023-06-26 | -38.50 | $509.32 | — |
| 2023-06-23 | -27.43 | $511.61 | — |
| 2023-06-22 | -13.69 | $515.55 | — |
| 2023-06-21 | -18.94 | $513.60 | — |
| 2023-06-20 | -11.73 | $516.28 | — |
| 2023-06-16 | -5.17 | $518.72 | — |
| 2023-06-15 | 0.00 | $520.64 | — |
| 2023-06-14 | 0.00 | $514.26 | — |
| 2023-06-13 | 0.00 | $513.72 | — |
| 2023-06-12 | 0.00 | $510.16 | — |
| 2023-06-09 | 0.00 | $505.45 | — |
| 2023-06-08 | 0.00 | $504.86 | — |
| 2023-06-07 | -9.04 | $501.70 | — |
| 2023-06-06 | 0.00 | $503.60 | — |
| 2023-06-05 | -4.80 | $502.41 | — |
| 2023-06-02 | 0.00 | $503.41 | — |
| 2023-06-01 | 0.00 | $496.17 | — |
| 2023-05-31 | -16.52 | $491.24 | — |
| 2023-05-30 | 0.00 | $494.16 | — |
| 2023-05-26 | 0.00 | $494.12 | — |
| 2023-05-25 | -32.41 | $487.72 | — |
| 2023-05-24 | -57.97 | $483.47 | — |
| 2023-05-23 | -35.04 | $487.03 | — |
| 2023-05-22 | -3.29 | $492.54 | — |
| 2023-05-19 | -4.03 | $492.41 | — |
| 2023-05-18 | 0.00 | $493.11 | — |
| 2023-05-17 | -5.39 | $488.41 | — |
| 2023-05-16 | -48.99 | $482.58 | — |
| 2023-05-15 | -26.03 | $485.65 | — |
| 2023-05-12 | -37.25 | $484.15 | — |
| 2023-05-11 | -32.31 | $484.81 | — |
| 2023-05-10 | -26.93 | $485.53 | — |
| 2023-05-09 | -43.23 | $483.35 | — |
| 2023-05-08 | -26.85 | $485.54 | — |
| 2023-05-05 | -28.57 | $485.31 | — |
| 2023-05-04 | -94.61 | $476.48 | — |
| 2023-05-03 | -69.11 | $479.89 | — |
| 2023-05-02 | -43.83 | $483.27 | — |
| 2023-05-01 | -1.50 | $488.93 | — |
| 2023-04-28 | 0.00 | $489.13 | — |
| 2023-04-27 | -19.03 | $485.08 | — |
| 2023-04-26 | -86.54 | $475.76 | — |
| 2023-04-25 | -48.52 | $477.59 | — |
| 2023-04-24 | -10.13 | $485.25 | — |
| 2023-04-21 | -12.21 | $484.83 | — |
| 2023-04-20 | -12.74 | $484.39 | — |
| 2023-04-19 | -0.17 | $487.23 | — |
| 2023-04-18 | 0.00 | $487.27 | — |
| 2023-04-17 | 0.00 | $486.85 | — |
| 2023-04-14 | -3.93 | $485.24 | — |
| 2023-04-13 | 0.00 | $486.24 | — |
| 2023-04-12 | -14.06 | $479.81 | — |
| 2023-04-11 | -6.33 | $481.79 | — |
| 2023-04-10 | -5.31 | $481.81 | — |
| 2023-04-06 | -6.94 | $481.32 | — |
| 2023-04-05 | -12.98 | $479.50 | — |
| 2023-04-04 | -9.19 | $480.64 | — |
| 2023-04-03 | 0.00 | $483.41 | — |
| 2023-03-31 | 0.00 | $481.62 | — |
| 2023-03-30 | 0.00 | $476.75 | — |
| 2023-03-29 | -8.53 | $473.97 | — |
| 2023-03-28 | -37.93 | $467.32 | — |
| 2023-03-27 | -34.70 | $468.05 | — |
| 2023-03-24 | -38.11 | $467.28 | — |
| 2023-03-23 | -49.69 | $464.66 | — |
| 2023-03-22 | -55.92 | $463.25 | — |
| 2023-03-21 | -21.84 | $470.96 | — |
| 2023-03-20 | -48.72 | $464.88 | — |
| 2023-03-17 | -71.06 | $460.77 | — |
| 2023-03-16 | -53.52 | $465.89 | — |
| 2023-03-15 | -86.59 | $457.81 | — |
| 2023-03-14 | -77.12 | $461.01 | — |
| 2023-03-13 | -100.00 | $453.28 | — |
| 2023-03-10 | -100.00 | $454.02 | — |
| 2023-03-09 | -100.00 | $460.74 | — |
| 2023-03-08 | -78.18 | $469.33 | — |
| 2023-03-07 | -82.46 | $468.62 | — |
| 2023-03-06 | -52.36 | $475.90 | — |
| 2023-03-03 | -53.76 | $475.56 | — |
| 2023-03-02 | -86.17 | $467.97 | — |
| 2023-03-01 | -100.00 | $464.38 | — |
| 2023-02-28 | -99.46 | $466.55 | — |
| 2023-02-27 | -93.77 | $467.91 | — |
| 2023-02-24 | -100.00 | $466.42 | — |
| 2023-02-23 | -88.23 | $471.37 | — |
| 2023-02-22 | -100.00 | $468.84 | — |
| 2023-02-21 | -100.00 | $469.57 | — |
| 2023-02-17 | -57.90 | $479.16 | — |
| 2023-02-16 | -40.63 | $480.41 | — |
| 2023-02-15 | -9.88 | $487.07 | — |
| 2023-02-14 | -14.29 | $485.61 | — |
| 2023-02-13 | -14.08 | $485.68 | — |
| 2023-02-10 | -30.89 | $480.12 | — |
| 2023-02-09 | -34.33 | $478.98 | — |
| 2023-02-08 | -21.67 | $483.17 | — |
| 2023-02-07 | -5.38 | $488.56 | — |
| 2023-02-06 | -23.51 | $482.34 | — |
| 2023-02-03 | -14.84 | $485.29 | — |
| 2023-02-02 | 0.00 | $490.34 | — |
| 2023-02-01 | 0.00 | $483.21 | — |
| 2023-01-31 | 0.00 | $478.21 | — |
| 2023-01-30 | -19.79 | $471.30 | — |
| 2023-01-27 | 0.00 | $477.45 | — |
| 2023-01-26 | 0.00 | $476.25 | — |
| 2023-01-25 | -1.46 | $471.03 | — |
| 2023-01-24 | -1.17 | $471.11 | — |
| 2023-01-23 | 0.00 | $471.44 | — |
| 2023-01-20 | -11.85 | $465.90 | — |
| 2023-01-19 | -45.56 | $457.25 | — |
| 2023-01-18 | -32.07 | $460.71 | — |
| 2023-01-17 | -3.70 | $467.99 | — |
| 2023-01-13 | 0.00 | $468.94 | — |
| 2023-01-12 | -3.33 | $467.06 | — |
| 2023-01-11 | -19.12 | $465.41 | — |
| 2023-01-10 | -40.72 | $459.50 | — |
| 2023-01-09 | -52.38 | $456.31 | — |
| 2023-01-06 | -51.39 | $456.58 | — |
| 2023-01-05 | -88.67 | $446.38 | — |
| 2023-01-04 | -69.77 | $451.55 | — |
| 2023-01-03 | -82.16 | $448.16 | — |
| 2022-12-30 | -81.31 | $449.95 | — |
| 2022-12-29 | -78.49 | $451.07 | — |
| 2022-12-28 | -100.00 | $443.28 | — |
| 2022-12-27 | -95.44 | $448.67 | — |
| 2022-12-23 | -89.99 | $450.45 | — |
| 2022-12-22 | -98.07 | $447.81 | — |
| 2022-12-21 | -77.95 | $454.38 | — |
| 2022-12-20 | -98.53 | $447.66 | — |
| 2022-12-19 | -100.00 | $447.18 | — |
| 2022-12-16 | -100.00 | $451.22 | — |
| 2022-12-15 | -100.00 | $456.27 | — |
| 2022-12-14 | -70.11 | $467.88 | — |
| 2022-12-13 | -53.93 | $470.64 | — |
| 2022-12-12 | -60.38 | $469.54 | — |
| 2022-12-09 | -99.24 | $462.91 | — |
| 2022-12-08 | -79.19 | $466.33 | — |
| 2022-12-07 | -43.07 | $462.78 | — |
| 2022-12-06 | -40.92 | $463.63 | — |
| 2022-12-05 | -23.83 | $470.40 | — |
| 2022-12-02 | -2.22 | $478.96 | — |
| 2022-12-01 | -0.79 | $479.50 | — |
| 2022-11-30 | 0.00 | $479.84 | — |
| 2022-11-29 | -22.09 | $465.32 | — |
| 2022-11-28 | -20.19 | $466.02 | — |
| 2022-11-25 | -0.33 | $473.32 | — |
| 2022-11-23 | 0.00 | $473.44 | — |
| 2022-11-22 | 0.00 | $470.64 | — |
| 2022-11-21 | -14.41 | $464.31 | — |
| 2022-11-18 | -8.95 | $466.07 | — |
| 2022-11-17 | -15.83 | $463.85 | — |
| 2022-11-16 | -9.69 | $465.20 | — |
| 2022-11-15 | -0.03 | $468.95 | — |
| 2022-11-14 | -10.54 | $464.87 | — |
| 2022-11-11 | 0.00 | $468.96 | — |
| 2022-11-10 | 0.00 | $464.66 | — |
| 2022-11-09 | -47.05 | $440.23 | — |
| 2022-11-08 | -21.86 | $449.48 | — |
| 2022-11-07 | -28.44 | $446.97 | — |
| 2022-11-04 | -39.59 | $442.71 | — |
| 2022-11-03 | -55.38 | $436.68 | — |
| 2022-11-02 | -43.15 | $441.35 | — |
| 2022-11-01 | -13.75 | $452.58 | — |
| 2022-10-31 | -8.88 | $454.44 | — |
| 2022-10-28 | 0.00 | $457.83 | — |
| 2022-10-27 | -18.24 | $446.80 | — |
| 2022-10-26 | -10.05 | $449.52 | — |
| 2022-10-25 | 0.00 | $452.86 | — |
| 2022-10-24 | 0.00 | $445.61 | — |
| 2022-10-21 | -16.67 | $440.38 | — |
| 2022-10-20 | -57.73 | $430.16 | — |
| 2022-10-19 | -44.03 | $433.57 | — |
| 2022-10-18 | -36.45 | $436.48 | — |
| 2022-10-17 | -65.24 | $431.54 | — |
| 2022-10-14 | -98.02 | $420.42 | — |
| 2022-10-13 | -72.21 | $430.59 | — |
| 2022-10-12 | -100.00 | $419.64 | — |
| 2022-10-11 | -98.59 | $421.02 | — |
| 2022-10-10 | -92.34 | $423.77 | — |
| 2022-10-07 | -89.60 | $426.97 | — |
| 2022-10-06 | -70.19 | $439.24 | — |
| 2022-10-05 | -63.18 | $443.67 | — |
| 2022-10-04 | -61.82 | $444.53 | — |
| 2022-10-03 | -82.78 | $431.28 | — |
| 2022-09-30 | -100.00 | $420.40 | — |
| 2022-09-29 | -100.00 | $428.70 | — |
| 2022-09-28 | -84.37 | $437.89 | — |
| 2022-09-27 | -100.00 | $429.42 | — |
| 2022-09-26 | -100.00 | $430.31 | — |
| 2022-09-23 | -100.00 | $434.80 | — |
| 2022-09-22 | -100.00 | $442.39 | — |
| 2022-09-21 | -100.00 | $446.14 | — |
| 2022-09-20 | -100.00 | $453.87 | — |
| 2022-09-19 | -91.69 | $459.04 | — |
| 2022-09-16 | -100.00 | $455.91 | — |
| 2022-09-15 | -100.00 | $459.20 | — |
| 2022-09-14 | -89.28 | $464.40 | — |
| 2022-09-13 | -93.49 | $462.71 | — |
| 2022-09-12 | -48.17 | $483.60 | — |
| 2022-09-09 | -59.15 | $478.54 | — |
| 2022-09-08 | -74.85 | $471.30 | — |
| 2022-09-07 | -81.69 | $468.15 | — |
| 2022-09-06 | -100.00 | $459.71 | — |
| 2022-09-02 | -100.00 | $461.54 | — |
| 2022-09-01 | -96.37 | $466.55 | — |
| 2022-08-31 | -100.00 | $465.07 | — |
| 2022-08-30 | -100.00 | $468.64 | — |
| 2022-08-29 | -100.00 | $473.83 | — |
| 2022-08-26 | -100.00 | $476.98 | — |
| 2022-08-25 | -47.84 | $493.59 | — |
| 2022-08-24 | -68.66 | $486.72 | — |
| 2022-08-23 | -61.07 | $485.30 | — |
| 2022-08-22 | -42.60 | $486.38 | — |
| 2022-08-19 | -19.39 | $496.96 | — |
| 2022-08-18 | -5.15 | $503.45 | — |
| 2022-08-17 | -7.83 | $502.23 | — |
| 2022-08-16 | 0.00 | $505.80 | — |
| 2022-08-15 | 0.00 | $504.84 | — |
| 2022-08-12 | 0.00 | $502.82 | — |
| 2022-08-11 | -0.49 | $494.20 | — |
| 2022-08-10 | 0.00 | $494.42 | — |
| 2022-08-09 | -8.59 | $484.10 | — |
| 2022-08-08 | -3.86 | $486.13 | — |
| 2022-08-05 | -2.49 | $486.72 | — |
| 2022-08-04 | -0.79 | $487.45 | — |
| 2022-08-03 | 0.00 | $487.79 | — |
| 2022-08-02 | -11.44 | $480.28 | — |
| 2022-08-01 | -3.40 | $483.50 | — |
| 2022-07-29 | 0.00 | $484.86 | — |
| 2022-07-28 | 0.00 | $478.01 | — |
| 2022-07-27 | 0.00 | $472.23 | — |
| 2022-07-26 | -37.22 | $460.21 | — |
| 2022-07-25 | -15.33 | $465.58 | — |
| 2022-07-22 | -17.81 | $464.97 | — |
| 2022-07-21 | 0.00 | $469.34 | — |
| 2022-07-20 | 0.00 | $464.72 | — |
| 2022-07-19 | 0.00 | $461.99 | — |
| 2022-07-18 | -43.69 | $449.56 | — |
| 2022-07-15 | -29.16 | $453.35 | — |
| 2022-07-14 | -58.60 | $444.81 | — |
| 2022-07-13 | -50.09 | $447.28 | — |
| 2022-07-12 | -43.19 | $449.28 | — |
| 2022-07-11 | -28.82 | $453.45 | — |
| 2022-07-08 | -37.08 | $458.73 | — |
| 2022-07-07 | -50.14 | $459.08 | — |
| 2022-07-06 | -66.42 | $452.27 | — |
| 2022-07-05 | -69.21 | $450.65 | — |
| 2022-07-01 | -70.59 | $449.85 | — |
| 2022-06-30 | -79.36 | $445.15 | — |
| 2022-06-29 | -69.75 | $450.90 | — |
| 2022-06-28 | -69.26 | $451.19 | — |
| 2022-06-27 | -53.80 | $460.44 | — |
| 2022-06-24 | -51.51 | $461.81 | — |
| 2022-06-23 | -74.44 | $448.09 | — |
| 2022-06-22 | -81.55 | $443.84 | — |
| 2022-06-21 | -80.60 | $444.41 | — |
| 2022-06-17 | -98.38 | $433.77 | — |
| 2022-06-16 | -100.00 | $432.80 | — |
| 2022-06-15 | -87.52 | $447.38 | — |
| 2022-06-14 | -100.00 | $440.93 | — |
| 2022-06-13 | -100.00 | $442.45 | — |
| 2022-06-10 | -98.48 | $460.25 | — |
| 2022-06-09 | -56.63 | $474.01 | — |
| 2022-06-08 | -21.65 | $485.51 | — |
| 2022-06-07 | -5.63 | $490.78 | — |
| 2022-06-06 | -19.74 | $486.14 | — |
| 2022-06-03 | -24.30 | $484.64 | — |
| 2022-06-02 | 0.00 | $492.63 | — |
| 2022-06-01 | -48.48 | $483.65 | — |
| 2022-05-31 | -40.72 | $487.25 | — |
| 2022-05-27 | -34.19 | $490.28 | — |
| 2022-05-26 | -59.88 | $478.36 | — |
| 2022-05-25 | -80.02 | $469.02 | — |
| 2022-05-24 | -89.50 | $464.62 | — |
| 2022-05-23 | -81.33 | $468.41 | — |
| 2022-05-20 | -99.85 | $459.82 | — |
| 2022-05-19 | -100.00 | $459.75 | — |
| 2022-05-18 | -100.00 | $462.40 | — |
| 2022-05-17 | -69.58 | $481.74 | — |
| 2022-05-16 | -85.10 | $472.20 | — |
| 2022-05-13 | -82.13 | $474.04 | — |
| 2022-05-12 | -100.00 | $462.94 | — |
| 2022-05-11 | -100.00 | $463.38 | — |
| 2022-05-10 | -97.91 | $471.11 | — |
| 2022-05-09 | -100.00 | $469.96 | — |
| 2022-05-06 | -100.00 | $485.47 | — |
| 2022-05-05 | -95.79 | $488.16 | — |
| 2022-05-04 | -54.02 | $506.14 | — |
| 2022-05-03 | -88.86 | $491.46 | — |
| 2022-05-02 | -94.75 | $489.11 | — |
| 2022-04-29 | -100.00 | $486.35 | — |
| 2022-04-28 | -72.15 | $504.62 | — |
| 2022-04-27 | -97.99 | $492.41 | — |
| 2022-04-26 | -100.00 | $491.37 | — |
| 2022-04-25 | -93.47 | $505.58 | — |
| 2022-04-22 | -100.00 | $502.72 | — |
| 2022-04-21 | -98.99 | $517.05 | — |
| 2022-04-20 | -73.14 | $524.75 | — |
| 2022-04-19 | -72.06 | $525.07 | — |
| 2022-04-18 | -100.00 | $516.75 | — |
| 2022-04-14 | -100.00 | $516.86 | — |
| 2022-04-13 | -79.86 | $523.21 | — |
| 2022-04-12 | -90.04 | $517.33 | — |
| 2022-04-11 | -62.81 | $519.09 | — |
| 2022-04-08 | -34.16 | $528.00 | — |
| 2022-04-07 | -31.60 | $529.39 | — |
| 2022-04-06 | -35.86 | $527.08 | — |
| 2022-04-05 | -26.35 | $532.24 | — |
| 2022-04-04 | -13.86 | $538.94 | — |
| 2022-04-01 | -21.76 | $534.61 | — |
| 2022-03-31 | -25.06 | $532.80 | — |
| 2022-03-30 | -6.19 | $543.14 | — |
| 2022-03-29 | 0.00 | $546.53 | — |
| 2022-03-28 | 0.00 | $539.91 | — |
| 2022-03-25 | 0.00 | $536.08 | — |
| 2022-03-24 | 0.00 | $533.37 | — |
| 2022-03-23 | -16.05 | $525.79 | — |
| 2022-03-22 | 0.00 | $532.30 | — |
| 2022-03-21 | -0.58 | $526.33 | — |
| 2022-03-18 | 0.00 | $526.53 | — |
| 2022-03-17 | 0.00 | $520.47 | — |
| 2022-03-16 | -36.88 | $514.10 | — |
| 2022-03-15 | -68.68 | $502.84 | — |
| 2022-03-14 | -98.48 | $492.29 | — |
| 2022-03-11 | -88.39 | $495.86 | — |
| 2022-03-10 | -72.61 | $502.34 | — |
| 2022-03-09 | -73.74 | $504.45 | — |
| 2022-03-08 | -100.00 | $491.75 | — |
| 2022-03-07 | -100.00 | $495.32 | — |
| 2022-03-04 | -70.49 | $510.37 | — |
| 2022-03-03 | -60.91 | $514.41 | — |
| 2022-03-02 | -54.70 | $517.06 | — |
| 2022-03-01 | -77.11 | $507.59 | — |
| 2022-02-28 | -58.25 | $515.56 | — |
| 2022-02-25 | -55.38 | $516.77 | — |
| 2022-02-24 | -82.27 | $505.41 | — |
| 2022-02-23 | -100.00 | $497.92 | — |
| 2022-02-22 | -100.00 | $507.26 | — |
| 2022-02-18 | -89.39 | $512.45 | — |
| 2022-02-17 | -77.72 | $516.07 | — |
| 2022-02-16 | -41.95 | $527.16 | — |
| 2022-02-15 | -43.70 | $526.62 | — |
| 2022-02-14 | -70.20 | $518.40 | — |
| 2022-02-11 | -71.60 | $520.36 | — |
| 2022-02-10 | -46.12 | $530.41 | — |
| 2022-02-09 | -33.94 | $540.11 | — |
| 2022-02-08 | -50.57 | $532.32 | — |
| 2022-02-07 | -60.04 | $527.88 | — |
| 2022-02-04 | -55.88 | $529.83 | — |
| 2022-02-03 | -61.86 | $527.03 | — |
| 2022-02-02 | -33.81 | $540.17 | — |
| 2022-02-01 | -52.43 | $535.12 | — |
| 2022-01-31 | -59.34 | $531.48 | — |
| 2022-01-28 | -77.32 | $521.61 | — |
| 2022-01-27 | -100.00 | $509.16 | — |
| 2022-01-26 | -100.00 | $511.89 | — |
| 2022-01-25 | -100.00 | $512.65 | — |
| 2022-01-24 | -96.93 | $518.96 | — |
| 2022-01-21 | -100.00 | $517.53 | — |
| 2022-01-20 | -100.00 | $527.50 | — |
| 2022-01-19 | -100.00 | $533.35 | — |
| 2022-01-18 | -94.13 | $538.56 | — |
| 2022-01-14 | -57.05 | $548.60 | — |
| 2022-01-13 | -58.75 | $548.14 | — |
| 2022-01-12 | -29.69 | $556.01 | — |
| 2022-01-11 | -35.49 | $554.44 | — |
| 2022-01-10 | -54.10 | $549.40 | — |
| 2022-01-07 | -51.18 | $550.19 | — |
| 2022-01-06 | -43.28 | $552.33 | — |
| 2022-01-05 | -41.73 | $552.75 | — |
| 2022-01-04 | -1.18 | $563.73 | — |
| 2022-01-03 | 0.00 | $564.05 | — |
| 2021-12-31 | -11.62 | $560.47 | — |
| 2021-12-30 | -6.17 | $561.92 | — |
| 2021-12-29 | 0.00 | $563.56 | — |
| 2021-12-28 | -2.01 | $562.77 | — |
| 2021-12-27 | 0.00 | $563.34 | — |
| 2021-12-23 | -8.29 | $555.62 | — |
| 2021-12-22 | -23.62 | $552.18 | — |
| 2021-12-21 | -48.66 | $546.56 | — |
| 2021-12-20 | -91.40 | $536.97 | — |
| 2021-12-17 | -63.95 | $543.13 | — |
| 2021-12-16 | -38.90 | $548.75 | — |
| 2021-12-15 | -17.42 | $553.57 | — |
| 2021-12-14 | -57.13 | $544.66 | — |
| 2021-12-13 | -39.26 | $548.67 | — |
| 2021-12-10 | -16.76 | $553.72 | — |
| 2021-12-09 | -40.11 | $548.48 | — |
| 2021-12-08 | 0.00 | $557.48 | — |
| 2021-12-07 | -7.62 | $555.76 | — |
| 2021-12-06 | -57.91 | $544.48 | — |
| 2021-12-03 | -86.09 | $538.16 | — |
| 2021-12-02 | -65.76 | $542.72 | — |
| 2021-12-01 | -100.00 | $535.04 | — |
| 2021-11-30 | -100.00 | $541.39 | — |
| 2021-11-29 | -44.15 | $551.77 | — |
| 2021-11-26 | -100.00 | $544.56 | — |
| 2021-11-24 | -2.01 | $557.20 | — |
| 2021-11-23 | -8.37 | $555.90 | — |
| 2021-11-22 | -13.33 | $554.97 | — |
| 2021-11-19 | -4.11 | $556.70 | — |
| 2021-11-18 | 0.00 | $557.47 | — |
| 2021-11-17 | -7.06 | $555.54 | — |
| 2021-11-16 | 0.00 | $556.88 | — |
| 2021-11-15 | -9.11 | $554.71 | — |
| 2021-11-12 | -7.80 | $554.69 | — |
| 2021-11-11 | -21.92 | $550.66 | — |
| 2021-11-10 | -20.15 | $550.36 | — |
| 2021-11-09 | -4.71 | $554.80 | — |
| 2021-11-08 | 0.00 | $556.70 | — |
| 2021-11-05 | 0.00 | $556.20 | — |
| 2021-11-04 | 0.00 | $554.09 | — |
| 2021-11-03 | 0.00 | $551.70 | — |
| 2021-11-02 | 0.00 | $548.16 | — |
| 2021-11-01 | 0.00 | $546.15 | — |
| 2021-10-29 | 0.00 | $545.16 | — |
| 2021-10-28 | 0.00 | $544.04 | — |
| 2021-10-27 | -8.34 | $538.72 | — |
| 2021-10-26 | 0.00 | $541.45 | — |
| 2021-10-25 | 0.00 | $540.47 | — |
| 2021-10-22 | -1.95 | $537.91 | — |
| 2021-10-21 | 0.00 | $538.49 | — |
| 2021-10-20 | 0.00 | $536.84 | — |
| 2021-10-19 | 0.00 | $534.86 | — |
| 2021-10-18 | 0.00 | $530.93 | — |
| 2021-10-15 | 0.00 | $529.15 | — |
| 2021-10-14 | -17.26 | $525.24 | — |
| 2021-10-13 | -65.29 | $516.37 | — |
| 2021-10-12 | -73.39 | $514.80 | — |
| 2021-10-11 | -67.93 | $516.05 | — |
| 2021-10-08 | -52.36 | $519.62 | — |
| 2021-10-07 | -48.04 | $520.61 | — |
| 2021-10-06 | -69.05 | $516.20 | — |
| 2021-10-05 | -79.74 | $514.10 | — |
| 2021-10-04 | -100.00 | $508.70 | — |
| 2021-10-01 | -79.34 | $515.35 | — |
| 2021-09-30 | -100.00 | $509.49 | — |
| 2021-09-29 | -96.00 | $517.39 | — |
| 2021-09-28 | -100.00 | $516.53 | — |
| 2021-09-27 | -50.40 | $527.24 | — |
| 2021-09-24 | -43.61 | $528.69 | — |
| 2021-09-23 | -47.26 | $527.91 | — |
| 2021-09-22 | -76.98 | $521.56 | — |
| 2021-09-21 | -100.00 | $516.64 | — |
| 2021-09-20 | -100.00 | $517.04 | — |
| 2021-09-17 | -100.00 | $525.97 | — |
| 2021-09-16 | -45.49 | $530.80 | — |
| 2021-09-15 | -38.63 | $531.62 | — |
| 2021-09-14 | -65.72 | $527.14 | — |
| 2021-09-13 | -48.13 | $530.05 | — |
| 2021-09-10 | -55.44 | $528.84 | — |
| 2021-09-09 | -30.71 | $532.93 | — |
| 2021-09-08 | -16.08 | $535.35 | — |
| 2021-09-07 | -11.91 | $536.04 | — |
| 2021-09-03 | -0.97 | $537.85 | — |
| 2021-09-02 | 0.00 | $538.01 | — |
| 2021-09-01 | -2.99 | $536.41 | — |
| 2021-08-31 | -4.29 | $536.20 | — |
| 2021-08-30 | 0.00 | $536.87 | — |
| 2021-08-27 | 0.00 | $534.53 | — |
| 2021-08-26 | -22.81 | $529.85 | — |
| 2021-08-25 | 0.00 | $532.93 | — |
| 2021-08-24 | 0.00 | $531.75 | — |
| 2021-08-23 | 0.00 | $530.95 | — |
| 2021-08-20 | -38.28 | $526.41 | — |
| 2021-08-19 | -75.86 | $522.16 | — |
| 2021-08-18 | -67.32 | $521.47 | — |
| 2021-08-17 | -24.98 | $527.03 | — |
| 2021-08-16 | 0.00 | $530.74 | — |
| 2021-08-13 | 0.00 | $529.34 | — |
| 2021-08-12 | 0.00 | $528.47 | — |
| 2021-08-11 | 0.00 | $526.78 | — |
| 2021-08-10 | 0.00 | $525.46 | — |
| 2021-08-09 | -2.11 | $524.94 | — |
| 2021-08-06 | 0.00 | $525.39 | — |
| 2021-08-05 | 0.00 | $524.46 | — |
| 2021-08-04 | -12.30 | $521.27 | — |
| 2021-08-03 | 0.00 | $523.69 | — |
| 2021-08-02 | -20.81 | $519.43 | — |
| 2021-07-30 | -15.88 | $520.39 | — |
| 2021-07-29 | -1.54 | $523.18 | — |
| 2021-07-28 | -13.10 | $520.93 | — |
| 2021-07-27 | -12.64 | $521.02 | — |
| 2021-07-26 | 0.00 | $523.48 | — |
| 2021-07-23 | 0.00 | $522.23 | — |
| 2021-07-22 | -12.79 | $516.97 | — |
| 2021-07-21 | -19.13 | $515.89 | — |
| 2021-07-20 | -46.21 | $511.67 | — |
| 2021-07-19 | -84.33 | $504.02 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-16
Close Price
$880.29
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
20.40
Maximum
67.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.52 | $880.29 | — |
| 2026-07-15 | 15.56 | $880.29 | — |
| 2026-07-14 | 15.60 | $876.88 | — |
| 2026-07-13 | 15.79 | $873.59 | — |
| 2026-07-10 | 16.15 | $880.57 | — |
| 2026-07-09 | 16.12 | $876.79 | — |
| 2026-07-08 | 16.26 | $869.69 | — |
| 2026-07-07 | 16.72 | $872.14 | — |
| 2026-07-06 | 17.07 | $876.04 | — |
| 2026-07-02 | 17.23 | $869.64 | — |
| 2026-07-01 | 17.67 | $869.61 | — |
| 2026-06-30 | 18.13 | $871.44 | — |
| 2026-06-29 | 18.53 | $867.76 | — |
| 2026-06-26 | 19.10 | $857.63 | — |
| 2026-06-25 | 20.08 | $858.08 | — |
| 2026-06-24 | 21.13 | $858.13 | — |
| 2026-06-23 | 22.23 | $858.97 | — |
| 2026-06-22 | 23.37 | $871.46 | — |
| 2026-06-18 | 24.05 | $874.65 | — |
| 2026-06-17 | 24.61 | $865.27 | — |
| 2026-06-16 | 25.54 | $875.89 | — |
| 2026-06-15 | 26.03 | $880.87 | — |
| 2026-06-12 | 26.30 | $866.35 | — |
| 2026-06-11 | 27.11 | $861.99 | — |
| 2026-06-10 | 28.14 | $847.13 | — |
| 2026-06-09 | 29.35 | $861.05 | — |
| 2026-06-08 | 30.47 | $863.24 | — |
| 2026-06-05 | 31.52 | $860.64 | — |
| 2026-06-04 | 32.75 | $883.90 | — |
| 2026-06-03 | 32.54 | $880.18 | — |
| 2026-06-02 | 32.45 | $886.70 | — |
| 2026-06-01 | 31.84 | $885.53 | — |
| 2026-05-29 | 31.23 | $883.14 | — |
| 2026-05-28 | 30.66 | $881.18 | — |
| 2026-05-27 | 30.13 | $876.14 | — |
| 2026-05-26 | 29.73 | $875.99 | — |
| 2026-05-22 | 29.32 | $870.62 | — |
| 2026-05-21 | 29.06 | $867.34 | — |
| 2026-05-20 | 28.89 | $865.75 | — |
| 2026-05-19 | 28.77 | $856.49 | — |
| 2026-05-18 | 28.97 | $862.19 | — |
| 2026-05-15 | 28.81 | $862.78 | — |
| 2026-05-14 | 28.61 | $873.40 | — |
| 2026-05-13 | 27.68 | $866.74 | — |
| 2026-05-12 | 26.88 | $861.67 | — |
| 2026-05-11 | 26.19 | $863.02 | — |
| 2026-05-08 | 25.38 | $861.33 | — |
| 2026-05-07 | 24.56 | $853.99 | — |
| 2026-05-06 | 23.91 | $857.25 | — |
| 2026-05-05 | 23.02 | $844.93 | — |
| 2026-05-04 | 22.45 | $838.11 | — |
| 2026-05-01 | 22.08 | $841.47 | — |
| 2026-04-30 | 21.47 | $838.99 | — |
| 2026-04-29 | 20.91 | $830.47 | — |
| 2026-04-28 | 20.61 | $830.80 | — |
| 2026-04-27 | 20.27 | $834.88 | — |
| 2026-04-24 | 19.67 | $833.84 | — |
| 2026-04-23 | 19.07 | $827.23 | — |
| 2026-04-22 | 18.65 | $830.65 | — |
| 2026-04-21 | 18.01 | $822.04 | — |
| 2026-04-20 | 17.61 | $827.29 | — |
| 2026-04-17 | 16.89 | $829.23 | — |
| 2026-04-16 | 16.03 | $819.37 | — |
| 2026-04-15 | 15.41 | $817.22 | — |
| 2026-04-14 | 14.82 | $810.72 | — |
| 2026-04-13 | 14.41 | $801.26 | — |
| 2026-04-10 | 14.30 | $793.20 | — |
| 2026-04-09 | 14.48 | $794.02 | — |
| 2026-04-08 | 14.63 | $789.10 | — |
| 2026-04-07 | 14.98 | $769.81 | — |
| 2026-04-06 | 15.36 | $769.22 | — |
| 2026-04-02 | 15.73 | $765.78 | — |
| 2026-04-01 | 15.96 | $764.86 | — |
| 2026-03-31 | 16.15 | $759.36 | — |
| 2026-03-30 | 16.10 | $739.99 | — |
| 2026-03-27 | 15.00 | $742.91 | — |
| 2026-03-26 | 13.93 | $755.51 | — |
| 2026-03-25 | 13.18 | $768.88 | — |
| 2026-03-24 | 12.89 | $764.72 | — |
| 2026-03-23 | 12.33 | $767.57 | — |
| 2026-03-20 | 11.85 | $758.85 | — |
| 2026-03-19 | 10.81 | $770.48 | — |
| 2026-03-18 | 10.14 | $772.56 | — |
| 2026-03-17 | 9.52 | $783.21 | — |
| 2026-03-16 | 9.33 | $781.24 | — |
| 2026-03-13 | 9.00 | $773.33 | — |
| 2026-03-12 | 8.16 | $777.96 | — |
| 2026-03-11 | 7.46 | $789.95 | — |
| 2026-03-10 | 7.29 | $790.61 | — |
| 2026-03-09 | 7.13 | $792.19 | — |
| 2026-03-06 | 7.05 | $785.61 | — |
| 2026-03-05 | 6.57 | $796.07 | — |
| 2026-03-04 | 6.57 | $800.56 | — |
| 2026-03-03 | 6.82 | $794.39 | — |
| 2026-03-02 | 6.71 | $801.93 | — |
| 2026-02-27 | 7.02 | $801.55 | — |
| 2026-02-26 | 7.32 | $804.97 | — |
| 2026-02-25 | 7.58 | $809.30 | — |
| 2026-02-24 | 7.59 | $802.75 | — |
| 2026-02-23 | 7.97 | $796.60 | — |
| 2026-02-20 | 8.05 | $804.94 | — |
| 2026-02-19 | 8.32 | $799.37 | — |
| 2026-02-18 | 8.57 | $801.52 | — |
| 2026-02-17 | 8.95 | $797.06 | — |
| 2026-02-13 | 9.07 | $796.13 | — |
| 2026-02-12 | 9.15 | $795.62 | — |
| 2026-02-11 | 9.19 | $808.21 | — |
| 2026-02-10 | 9.40 | $808.24 | — |
| 2026-02-09 | 9.62 | $810.86 | — |
| 2026-02-06 | 9.69 | $807.01 | — |
| 2026-02-05 | 9.96 | $791.39 | — |
| 2026-02-04 | 9.77 | $801.20 | — |
| 2026-02-03 | 10.15 | $805.27 | — |
| 2026-02-02 | 10.55 | $812.09 | — |
| 2026-01-30 | 10.47 | $807.71 | — |
| 2026-01-29 | 10.67 | $811.14 | — |
| 2026-01-28 | 10.61 | $812.18 | — |
| 2026-01-27 | 10.47 | $812.25 | — |
| 2026-01-26 | 10.33 | $808.96 | — |
| 2026-01-23 | 10.35 | $804.93 | — |
| 2026-01-22 | 10.61 | $804.58 | — |
| 2026-01-21 | 10.91 | $800.18 | — |
| 2026-01-20 | 11.47 | $791.00 | — |
| 2026-01-16 | 11.49 | $807.63 | — |
| 2026-01-15 | 11.56 | $808.10 | — |
| 2026-01-14 | 11.59 | $805.99 | — |
| 2026-01-13 | 11.75 | $810.29 | — |
| 2026-01-12 | 11.59 | $811.86 | — |
| 2026-01-09 | 11.29 | $810.51 | — |
| 2026-01-08 | 11.06 | $805.28 | — |
| 2026-01-07 | 11.11 | $805.21 | — |
| 2026-01-06 | 11.17 | $807.99 | — |
| 2026-01-05 | 11.04 | $802.97 | — |
| 2026-01-02 | 11.18 | $797.89 | — |
| 2025-12-31 | 11.62 | $796.20 | — |
| 2025-12-30 | 12.19 | $802.04 | — |
| 2025-12-29 | 12.42 | $803.14 | — |
| 2025-12-26 | 12.59 | $805.93 | — |
| 2025-12-24 | 12.58 | $806.10 | — |
| 2025-12-23 | 12.56 | $803.51 | — |
| 2025-12-22 | 12.67 | $799.87 | — |
| 2025-12-19 | 12.96 | $794.71 | — |
| 2025-12-18 | 13.53 | $787.75 | — |
| 2025-12-17 | 13.97 | $781.55 | — |
| 2025-12-16 | 14.07 | $790.70 | — |
| 2025-12-15 | 14.65 | $799.38 | — |
| 2025-12-12 | 15.05 | $800.52 | — |
| 2025-12-11 | 15.41 | $809.09 | — |
| 2025-12-10 | 15.20 | $807.40 | — |
| 2025-12-09 | 15.06 | $801.97 | — |
| 2025-12-08 | 15.18 | $802.66 | — |
| 2025-12-05 | 15.27 | $805.40 | — |
| 2025-12-04 | 15.19 | $803.72 | — |
| 2025-12-03 | 15.17 | $802.81 | — |
| 2025-12-02 | 15.20 | $800.40 | — |
| 2025-12-01 | 15.34 | $798.41 | — |
| 2025-11-28 | 15.57 | $802.61 | — |
| 2025-11-26 | 15.58 | $798.30 | — |
| 2025-11-25 | 15.77 | $792.82 | — |
| 2025-11-24 | 16.21 | $785.64 | — |
| 2025-11-21 | 17.00 | $773.68 | — |
| 2025-11-20 | 17.33 | $766.10 | — |
| 2025-11-19 | 17.21 | $778.10 | — |
| 2025-11-18 | 17.66 | $775.17 | — |
| 2025-11-17 | 17.94 | $781.56 | — |
| 2025-11-14 | 18.57 | $788.72 | — |
| 2025-11-13 | 19.46 | $788.95 | — |
| 2025-11-12 | 20.38 | $802.21 | — |
| 2025-11-11 | 20.50 | $801.67 | — |
| 2025-11-10 | 20.65 | $800.02 | — |
| 2025-11-07 | 20.88 | $787.77 | — |
| 2025-11-06 | 21.79 | $786.69 | — |
| 2025-11-05 | 22.80 | $795.58 | — |
| 2025-11-04 | 23.28 | $792.68 | — |
| 2025-11-03 | 23.94 | $802.08 | — |
| 2025-10-31 | 23.94 | $800.65 | — |
| 2025-10-30 | 24.01 | $798.50 | — |
| 2025-10-29 | 24.18 | $806.49 | — |
| 2025-10-28 | 23.73 | $806.52 | — |
| 2025-10-27 | 23.25 | $804.64 | — |
| 2025-10-24 | 22.82 | $795.03 | — |
| 2025-10-23 | 22.79 | $788.77 | — |
| 2025-10-22 | 23.09 | $784.19 | — |
| 2025-10-21 | 23.66 | $788.38 | — |
| 2025-10-20 | 23.94 | $788.35 | — |
| 2025-10-17 | 24.24 | $780.02 | — |
| 2025-10-16 | 25.01 | $775.91 | — |
| 2025-10-15 | 26.08 | $780.83 | — |
| 2025-10-14 | 26.84 | $777.64 | — |
| 2025-10-13 | 27.84 | $778.84 | — |
| 2025-10-10 | 28.81 | $766.91 | — |
| 2025-10-09 | 30.05 | $788.18 | — |
| 2025-10-08 | 30.02 | $790.33 | — |
| 2025-10-07 | 29.72 | $785.75 | — |
| 2025-10-06 | 29.69 | $788.75 | — |
| 2025-10-03 | 29.29 | $785.83 | — |
| 2025-10-02 | 29.04 | $785.70 | — |
| 2025-10-01 | 28.78 | $785.20 | — |
| 2025-09-30 | 28.54 | $782.50 | — |
| 2025-09-29 | 28.44 | $781.56 | — |
| 2025-09-26 | 28.39 | $779.50 | — |
| 2025-09-25 | 28.46 | $774.91 | — |
| 2025-09-24 | 28.81 | $778.80 | — |
| 2025-09-23 | 28.77 | $781.02 | — |
| 2025-09-22 | 28.50 | $785.34 | — |
| 2025-09-19 | 27.74 | $781.83 | — |
| 2025-09-18 | 27.10 | $778.03 | — |
| 2025-09-17 | 26.62 | $774.30 | — |
| 2025-09-16 | 26.32 | $775.04 | — |
| 2025-09-15 | 25.92 | $776.02 | — |
| 2025-09-12 | 25.39 | $772.21 | — |
| 2025-09-11 | 25.03 | $772.55 | — |
| 2025-09-10 | 24.62 | $766.04 | — |
| 2025-09-09 | 24.54 | $763.74 | — |
| 2025-09-08 | 24.57 | $761.67 | — |
| 2025-09-05 | 24.73 | $760.03 | — |
| 2025-09-04 | 25.00 | $762.34 | — |
| 2025-09-03 | 25.07 | $755.97 | — |
| 2025-09-02 | 25.52 | $752.11 | — |
| 2025-08-29 | 26.23 | $757.20 | — |
| 2025-08-28 | 26.54 | $762.01 | — |
| 2025-08-27 | 26.42 | $759.59 | — |
| 2025-08-26 | 26.42 | $757.78 | — |
| 2025-08-25 | 26.52 | $754.61 | — |
| 2025-08-22 | 26.81 | $757.83 | — |
| 2025-08-21 | 26.82 | $746.46 | — |
| 2025-08-20 | 27.52 | $749.37 | — |
| 2025-08-19 | 27.98 | $751.16 | — |
| 2025-08-18 | 28.31 | $755.53 | — |
| 2025-08-15 | 28.22 | $755.55 | — |
| 2025-08-14 | 28.13 | $757.57 | — |
| 2025-08-13 | 27.83 | $757.32 | — |
| 2025-08-12 | 27.53 | $754.84 | — |
| 2025-08-11 | 27.33 | $746.35 | — |
| 2025-08-08 | 27.55 | $748.15 | — |
| 2025-08-07 | 27.63 | $742.30 | — |
| 2025-08-06 | 28.03 | $742.88 | — |
| 2025-08-05 | 28.40 | $737.52 | — |
| 2025-08-04 | 29.09 | $741.10 | — |
| 2025-08-01 | 29.53 | $730.32 | — |
| 2025-07-31 | 30.67 | $742.16 | — |
| 2025-07-30 | 30.70 | $744.86 | — |
| 2025-07-29 | 30.41 | $745.78 | — |
| 2025-07-28 | 30.00 | $747.99 | — |
| 2025-07-25 | 29.30 | $747.86 | — |
| 2025-07-24 | 28.57 | $744.86 | — |
| 2025-07-23 | 27.94 | $744.34 | — |
| 2025-07-22 | 27.31 | $738.56 | — |
| 2025-07-21 | 26.92 | $738.07 | — |
| 2025-07-18 | 26.53 | $737.02 | — |
| 2025-07-17 | 26.18 | $737.05 | — |
| 2025-07-16 | 25.80 | $733.10 | — |
| 2025-07-15 | 25.60 | $730.76 | — |
| 2025-07-14 | 25.49 | $733.60 | — |
| 2025-07-11 | 25.13 | $732.56 | — |
| 2025-07-10 | 24.80 | $735.00 | — |
| 2025-07-09 | 24.25 | $732.87 | — |
| 2025-07-08 | 23.75 | $728.44 | — |
| 2025-07-07 | 23.41 | $728.96 | — |
| 2025-07-03 | 23.02 | $734.72 | — |
| 2025-07-02 | 22.14 | $728.53 | — |
| 2025-07-01 | 21.44 | $725.08 | — |
| 2025-06-30 | 20.85 | $725.87 | — |
| 2025-06-27 | 20.17 | $724.75 | — |
| 2025-06-26 | 19.49 | $720.94 | — |
| 2025-06-25 | 18.92 | $715.19 | — |
| 2025-06-24 | 18.54 | $707.29 | — |
| 2025-06-23 | 18.49 | $707.29 | — |
| 2025-06-20 | 18.44 | $700.54 | — |
| 2025-06-18 | 18.68 | $702.03 | — |
| 2025-06-17 | 18.85 | $702.22 | — |
| 2025-06-16 | 19.02 | $708.11 | — |
| 2025-06-13 | 18.84 | $701.41 | — |
| 2025-06-12 | 18.93 | $709.31 | — |
| 2025-06-11 | 18.51 | $706.59 | — |
| 2025-06-10 | 18.18 | $708.53 | — |
| 2025-06-09 | 17.71 | $704.64 | — |
| 2025-06-06 | 17.36 | $703.94 | — |
| 2025-06-05 | 17.01 | $696.70 | — |
| 2025-06-04 | 16.92 | $700.33 | — |
| 2025-06-03 | 16.61 | $700.26 | — |
| 2025-06-02 | 16.29 | $696.21 | — |
| 2025-05-30 | 16.10 | $693.27 | — |
| 2025-05-29 | 15.99 | $693.27 | — |
| 2025-05-28 | 15.88 | $690.49 | — |
| 2025-05-27 | 15.86 | $694.35 | — |
| 2025-05-23 | 15.66 | $680.38 | — |
| 2025-05-22 | 15.92 | $684.93 | — |
| 2025-05-21 | 15.98 | $685.20 | — |
| 2025-05-20 | 16.04 | $696.43 | — |
| 2025-05-19 | 15.58 | $699.13 | — |
| 2025-05-16 | 14.96 | $698.42 | — |
| 2025-05-15 | 14.33 | $693.47 | — |
| 2025-05-14 | 13.79 | $690.45 | — |
| 2025-05-13 | 13.31 | $689.72 | — |
| 2025-05-12 | 12.83 | $684.74 | — |
| 2025-05-09 | 12.45 | $663.08 | — |
| 2025-05-08 | 12.67 | $663.45 | — |
| 2025-05-07 | 12.90 | $656.78 | — |
| 2025-05-06 | 13.34 | $656.78 | — |
| 2025-05-05 | 13.81 | $661.86 | — |
| 2025-05-02 | 14.13 | $666.07 | — |
| 2025-05-01 | 14.33 | $656.41 | — |
| 2025-04-30 | 14.81 | $652.29 | — |
| 2025-04-29 | 15.44 | $651.27 | — |
| 2025-04-28 | 16.12 | $647.51 | — |
| 2025-04-25 | 16.95 | $647.08 | — |
| 2025-04-24 | 17.83 | $642.35 | — |
| 2025-04-23 | 18.66 | $629.60 | — |
| 2025-04-22 | 19.18 | $619.28 | — |
| 2025-04-21 | 19.45 | $604.07 | — |
| 2025-04-17 | 19.26 | $618.63 | — |
| 2025-04-16 | 19.37 | $617.80 | — |
| 2025-04-15 | 19.46 | $631.94 | — |
| 2025-04-14 | 19.86 | $632.97 | — |
| 2025-04-11 | 20.31 | $628.01 | — |
| 2025-04-10 | 20.64 | $616.76 | — |
| 2025-04-09 | 20.68 | $638.24 | — |
| 2025-04-08 | 21.16 | $583.23 | — |
| 2025-04-07 | 19.63 | $592.51 | — |
| 2025-04-04 | 18.17 | $593.90 | — |
| 2025-04-03 | 16.66 | $631.51 | — |
| 2025-04-02 | 15.85 | $663.58 | — |
| 2025-04-01 | 16.04 | $659.14 | — |
| 2025-03-31 | 16.00 | $656.65 | — |
| 2025-03-28 | 15.82 | $654.96 | — |
| 2025-03-27 | 15.55 | $668.13 | — |
| 2025-03-26 | 15.75 | $670.35 | — |
| 2025-03-25 | 16.05 | $677.90 | — |
| 2025-03-24 | 16.68 | $676.80 | — |
| 2025-03-21 | 17.29 | $665.07 | — |
| 2025-03-20 | 17.37 | $664.51 | — |
| 2025-03-19 | 17.42 | $665.89 | — |
| 2025-03-18 | 17.52 | $658.78 | — |
| 2025-03-17 | 17.28 | $665.84 | — |
| 2025-03-14 | 17.26 | $661.54 | — |
| 2025-03-13 | 17.02 | $647.67 | — |
| 2025-03-12 | 16.02 | $656.67 | — |
| 2025-03-11 | 15.23 | $653.47 | — |
| 2025-03-10 | 14.22 | $658.44 | — |
| 2025-03-07 | 13.29 | $676.58 | — |
| 2025-03-06 | 12.92 | $672.77 | — |
| 2025-03-05 | 12.31 | $684.93 | — |
| 2025-03-04 | 12.13 | $677.37 | — |
| 2025-03-03 | 11.49 | $685.75 | — |
| 2025-02-28 | 11.16 | $697.93 | — |
| 2025-02-27 | 11.39 | $686.98 | — |
| 2025-02-26 | 10.91 | $698.04 | — |
| 2025-02-25 | 10.99 | $697.93 | — |
| 2025-02-24 | 11.07 | $701.22 | — |
| 2025-02-21 | 11.35 | $704.68 | — |
| 2025-02-20 | 11.84 | $716.88 | — |
| 2025-02-19 | 11.74 | $719.90 | — |
| 2025-02-18 | 11.40 | $718.18 | — |
| 2025-02-14 | 11.14 | $716.32 | — |
| 2025-02-13 | 10.96 | $716.19 | — |
| 2025-02-12 | 10.78 | $708.83 | — |
| 2025-02-11 | 10.99 | $710.69 | — |
| 2025-02-10 | 11.08 | $710.43 | — |
| 2025-02-07 | 11.20 | $705.60 | — |
| 2025-02-06 | 11.58 | $712.33 | — |
| 2025-02-05 | 11.56 | $709.74 | — |
| 2025-02-04 | 11.68 | $706.96 | — |
| 2025-02-03 | 11.94 | $701.89 | — |
| 2025-01-31 | 12.49 | $707.23 | — |
| 2025-01-30 | 12.76 | $710.77 | — |
| 2025-01-29 | 12.82 | $707.03 | — |
| 2025-01-28 | 13.08 | $710.35 | — |
| 2025-01-27 | 13.15 | $703.87 | — |
| 2025-01-24 | 13.54 | $714.28 | — |
| 2025-01-23 | 13.29 | $716.25 | — |
| 2025-01-22 | 12.90 | $712.46 | — |
| 2025-01-21 | 12.66 | $708.09 | — |
| 2025-01-17 | 12.61 | $701.92 | — |
| 2025-01-16 | 12.87 | $694.96 | — |
| 2025-01-15 | 13.53 | $696.42 | — |
| 2025-01-14 | 14.14 | $683.84 | — |
| 2025-01-13 | 14.21 | $683.05 | — |
| 2025-01-10 | 14.23 | $681.96 | — |
| 2025-01-08 | 14.19 | $692.52 | — |
| 2025-01-07 | 14.69 | $691.42 | — |
| 2025-01-06 | 15.16 | $699.17 | — |
| 2025-01-03 | 15.81 | $695.27 | — |
| 2025-01-02 | 16.55 | $686.57 | — |
| 2024-12-31 | 16.76 | $688.08 | — |
| 2024-12-30 | 17.07 | $690.98 | — |
| 2024-12-27 | 17.54 | $698.45 | — |
| 2024-12-26 | 18.45 | $706.20 | — |
| 2024-12-24 | 18.90 | $706.43 | — |
| 2024-12-23 | 19.35 | $698.72 | — |
| 2024-12-20 | 20.28 | $693.63 | — |
| 2024-12-19 | 21.11 | $686.14 | — |
| 2024-12-18 | 21.44 | $686.74 | — |
| 2024-12-17 | 21.82 | $707.58 | — |
| 2024-12-16 | 22.22 | $710.31 | — |
| 2024-12-13 | 22.39 | $707.53 | — |
| 2024-12-12 | 22.76 | $707.46 | — |
| 2024-12-11 | 23.15 | $714.46 | — |
| 2024-12-10 | 22.89 | $708.66 | — |
| 2024-12-09 | 22.98 | $710.76 | — |
| 2024-12-06 | 22.86 | $715.05 | — |
| 2024-12-05 | 22.28 | $713.20 | — |
| 2024-12-04 | 21.77 | $714.49 | — |
| 2024-12-03 | 21.09 | $710.18 | — |
| 2024-12-02 | 20.61 | $709.84 | — |
| 2024-11-29 | 20.12 | $708.03 | — |
| 2024-11-27 | 19.70 | $704.01 | — |
| 2024-11-26 | 19.49 | $706.66 | — |
| 2024-11-25 | 19.01 | $702.59 | — |
| 2024-11-22 | 18.73 | $700.47 | — |
| 2024-11-21 | 18.55 | $698.02 | — |
| 2024-11-20 | 18.50 | $694.17 | — |
| 2024-11-19 | 18.68 | $694.17 | — |
| 2024-11-18 | 18.86 | $691.43 | — |
| 2024-11-15 | 19.21 | $688.63 | — |
| 2024-11-14 | 19.75 | $697.74 | — |
| 2024-11-13 | 19.60 | $701.91 | — |
| 2024-11-12 | 19.08 | $701.71 | — |
| 2024-11-11 | 18.54 | $703.71 | — |
| 2024-11-08 | 17.80 | $703.03 | — |
| 2024-11-07 | 17.05 | $700.25 | — |
| 2024-11-06 | 16.38 | $695.08 | — |
| 2024-11-05 | 15.90 | $677.93 | — |
| 2024-11-04 | 16.35 | $669.71 | — |
| 2024-11-01 | 16.99 | $671.56 | — |
| 2024-10-31 | 17.80 | $668.79 | — |
| 2024-10-30 | 18.44 | $681.42 | — |
| 2024-10-29 | 18.65 | $683.67 | — |
| 2024-10-28 | 18.66 | $682.57 | — |
| 2024-10-25 | 18.74 | $680.76 | — |
| 2024-10-24 | 18.94 | $680.95 | — |
| 2024-10-23 | 19.15 | $679.50 | — |
| 2024-10-22 | 19.45 | $685.79 | — |
| 2024-10-21 | 19.21 | $686.11 | — |
| 2024-10-18 | 18.92 | $687.33 | — |
| 2024-10-17 | 18.51 | $684.58 | — |
| 2024-10-16 | 18.22 | $684.68 | — |
| 2024-10-15 | 17.91 | $681.49 | — |
| 2024-10-14 | 17.74 | $686.66 | — |
| 2024-10-11 | 17.14 | $681.40 | — |
| 2024-10-10 | 16.76 | $677.31 | — |
| 2024-10-09 | 16.58 | $678.61 | — |
| 2024-10-08 | 16.29 | $673.80 | — |
| 2024-10-07 | 16.24 | $667.36 | — |
| 2024-10-04 | 16.55 | $673.78 | — |
| 2024-10-03 | 16.37 | $667.65 | — |
| 2024-10-02 | 16.55 | $668.78 | — |
| 2024-10-01 | 16.65 | $668.65 | — |
| 2024-09-30 | 16.75 | $674.92 | — |
| 2024-09-27 | 16.36 | $674.20 | — |
| 2024-09-26 | 15.98 | $675.03 | — |
| 2024-09-25 | 15.51 | $672.27 | — |
| 2024-09-24 | 15.15 | $673.52 | — |
| 2024-09-23 | 14.68 | $671.83 | — |
| 2024-09-20 | 14.26 | $669.95 | — |
| 2024-09-19 | 13.90 | $671.25 | — |
| 2024-09-18 | 13.43 | $660.00 | — |
| 2024-09-17 | 13.46 | $661.91 | — |
| 2024-09-16 | 13.37 | $661.71 | — |
| 2024-09-13 | 13.28 | $660.75 | — |
| 2024-09-12 | 13.24 | $657.09 | — |
| 2024-09-11 | 13.35 | $652.19 | — |
| 2024-09-10 | 13.70 | $645.30 | — |
| 2024-09-09 | 14.40 | $642.42 | — |
| 2024-09-06 | 15.03 | $635.01 | — |
| 2024-09-05 | 15.28 | $646.08 | — |
| 2024-09-04 | 16.06 | $648.01 | — |
| 2024-09-03 | 16.78 | $649.03 | — |
| 2024-08-30 | 17.48 | $662.98 | — |
| 2024-08-29 | 17.39 | $656.28 | — |
| 2024-08-28 | 17.61 | $656.26 | — |
| 2024-08-27 | 17.85 | $660.21 | — |
| 2024-08-26 | 17.85 | $659.10 | — |
| 2024-08-23 | 17.90 | $661.17 | — |
| 2024-08-22 | 17.83 | $653.66 | — |
| 2024-08-21 | 18.08 | $659.54 | — |
| 2024-08-20 | 17.98 | $656.73 | — |
| 2024-08-19 | 18.00 | $658.01 | — |
| 2024-08-16 | 17.95 | $651.61 | — |
| 2024-08-15 | 18.14 | $650.22 | — |
| 2024-08-14 | 18.41 | $639.73 | — |
| 2024-08-13 | 19.14 | $637.28 | — |
| 2024-08-12 | 20.02 | $626.73 | — |
| 2024-08-09 | 20.68 | $626.62 | — |
| 2024-08-08 | 21.37 | $623.63 | — |
| 2024-08-07 | 21.95 | $609.59 | — |
| 2024-08-06 | 21.78 | $614.31 | — |
| 2024-08-05 | 21.77 | $608.01 | — |
| 2024-08-02 | 21.38 | $626.75 | — |
| 2024-08-01 | 21.73 | $638.48 | — |
| 2024-07-31 | 22.73 | $647.33 | — |
| 2024-07-30 | 23.51 | $637.24 | — |
| 2024-07-29 | 24.50 | $640.40 | — |
| 2024-07-26 | 25.76 | $639.88 | — |
| 2024-07-25 | 27.05 | $632.81 | — |
| 2024-07-24 | 27.90 | $636.07 | — |
| 2024-07-23 | 29.00 | $651.12 | — |
| 2024-07-22 | 29.77 | $652.13 | — |
| 2024-07-19 | 30.48 | $645.17 | — |
| 2024-07-18 | 31.71 | $649.76 | — |
| 2024-07-17 | 32.59 | $654.88 | — |
| 2024-07-16 | 33.02 | $664.11 | — |
| 2024-07-15 | 32.37 | $659.90 | — |
| 2024-07-12 | 31.91 | $657.97 | — |
| 2024-07-11 | 31.53 | $654.36 | — |
| 2024-07-10 | 31.35 | $660.12 | — |
| 2024-07-09 | 30.36 | $653.37 | — |
| 2024-07-08 | 29.70 | $652.87 | — |
| 2024-07-05 | 29.03 | $652.19 | — |
| 2024-07-03 | 28.37 | $648.55 | — |
| 2024-07-02 | 27.89 | $641.29 | — |
| 2024-07-01 | 27.92 | $641.29 | — |
| 2024-06-28 | 27.94 | $639.57 | — |
| 2024-06-27 | 28.11 | $644.44 | — |
| 2024-06-26 | 27.59 | $643.85 | — |
| 2024-06-25 | 27.08 | $642.84 | — |
| 2024-06-24 | 26.62 | $640.32 | — |
| 2024-06-21 | 26.30 | $642.24 | — |
| 2024-06-20 | 25.70 | $643.21 | — |
| 2024-06-18 | 24.93 | $644.84 | — |
| 2024-06-17 | 23.89 | $643.20 | — |
| 2024-06-14 | 22.89 | $638.23 | — |
| 2024-06-13 | 22.13 | $638.32 | — |
| 2024-06-12 | 21.31 | $636.82 | — |
| 2024-06-11 | 20.53 | $631.44 | — |
| 2024-06-10 | 20.05 | $629.73 | — |
| 2024-06-07 | 19.65 | $628.06 | — |
| 2024-06-06 | 19.35 | $628.65 | — |
| 2024-06-05 | 18.97 | $628.77 | — |
| 2024-06-04 | 18.56 | $621.39 | — |
| 2024-06-03 | 18.61 | $620.43 | — |
| 2024-05-31 | 18.74 | $619.67 | — |
| 2024-05-30 | 18.94 | $614.67 | — |
| 2024-05-29 | 19.51 | $618.31 | — |
| 2024-05-28 | 19.76 | $622.88 | — |
| 2024-05-24 | 19.56 | $622.72 | — |
| 2024-05-23 | 19.35 | $618.39 | — |
| 2024-05-22 | 19.43 | $622.96 | — |
| 2024-05-21 | 19.03 | $624.65 | — |
| 2024-05-20 | 18.41 | $623.07 | — |
| 2024-05-17 | 17.86 | $622.45 | — |
| 2024-05-16 | 17.32 | $621.70 | — |
| 2024-05-15 | 16.79 | $622.87 | — |
| 2024-05-14 | 16.11 | $615.54 | — |
| 2024-05-13 | 15.82 | $612.49 | — |
| 2024-05-10 | 15.70 | $612.63 | — |
| 2024-05-09 | 15.56 | $611.53 | — |
| 2024-05-08 | 15.48 | $608.31 | — |
| 2024-05-07 | 15.59 | $608.31 | — |
| 2024-05-06 | 15.71 | $607.47 | — |
| 2024-05-03 | 15.88 | $601.25 | — |
| 2024-05-02 | 16.43 | $593.76 | — |
| 2024-05-01 | 17.08 | $588.39 | — |
| 2024-04-30 | 17.35 | $590.41 | — |
| 2024-04-29 | 17.77 | $599.82 | — |
| 2024-04-26 | 18.55 | $597.89 | — |
| 2024-04-25 | 19.51 | $591.86 | — |
| 2024-04-24 | 20.09 | $594.57 | — |
| 2024-04-23 | 20.89 | $594.45 | — |
| 2024-04-22 | 21.73 | $587.42 | — |
| 2024-04-19 | 22.04 | $582.33 | — |
| 2024-04-18 | 21.92 | $587.44 | — |
| 2024-04-17 | 22.10 | $588.70 | — |
| 2024-04-16 | 22.37 | $592.12 | — |
| 2024-04-15 | 22.86 | $593.35 | — |
| 2024-04-12 | 23.47 | $600.55 | — |
| 2024-04-11 | 24.59 | $609.36 | — |
| 2024-04-10 | 25.27 | $604.84 | — |
| 2024-04-09 | 26.33 | $610.62 | — |
| 2024-04-08 | 26.90 | $609.65 | — |
| 2024-04-05 | 27.57 | $609.86 | — |
| 2024-04-04 | 28.26 | $603.16 | — |
| 2024-04-03 | 29.47 | $610.62 | — |
| 2024-04-02 | 30.03 | $609.92 | — |
| 2024-04-01 | 30.66 | $614.34 | — |
| 2024-03-28 | 30.85 | $615.58 | — |
| 2024-03-27 | 30.91 | $617.06 | — |
| 2024-03-26 | 30.80 | $611.71 | — |
| 2024-03-25 | 31.01 | $613.43 | — |
| 2024-03-22 | 31.05 | $615.31 | — |
| 2024-03-21 | 30.87 | $616.14 | — |
| 2024-03-20 | 30.59 | $614.15 | — |
| 2024-03-19 | 30.41 | $608.65 | — |
| 2024-03-18 | 30.51 | $605.23 | — |
| 2024-03-15 | 30.82 | $601.43 | — |
| 2024-03-14 | 31.39 | $605.34 | — |
| 2024-03-13 | 31.59 | $606.93 | — |
| 2024-03-12 | 31.64 | $608.08 | — |
| 2024-03-11 | 31.56 | $601.33 | — |
| 2024-03-08 | 31.87 | $602.00 | — |
| 2024-03-07 | 32.12 | $605.90 | — |
| 2024-03-06 | 31.98 | $599.65 | — |
| 2024-03-05 | 32.18 | $596.53 | — |
| 2024-03-04 | 32.58 | $602.66 | — |
| 2024-03-01 | 32.32 | $603.36 | — |
| 2024-02-29 | 31.97 | $598.52 | — |
| 2024-02-28 | 31.86 | $595.30 | — |
| 2024-02-27 | 31.93 | $596.23 | — |
| 2024-02-26 | 31.90 | $595.20 | — |
| 2024-02-23 | 31.92 | $597.44 | — |
| 2024-02-22 | 31.71 | $597.22 | — |
| 2024-02-21 | 31.50 | $584.84 | — |
| 2024-02-20 | 31.98 | $584.08 | — |
| 2024-02-16 | 32.53 | $587.58 | — |
| 2024-02-15 | 32.75 | $590.33 | — |
| 2024-02-14 | 32.68 | $586.78 | — |
| 2024-02-13 | 32.81 | $581.11 | — |
| 2024-02-12 | 33.29 | $589.07 | — |
| 2024-02-09 | 32.87 | $589.62 | — |
| 2024-02-08 | 32.35 | $586.20 | — |
| 2024-02-07 | 31.98 | $585.79 | — |
| 2024-02-06 | 31.61 | $581.00 | — |
| 2024-02-05 | 31.49 | $579.64 | — |
| 2024-02-02 | 31.44 | $581.49 | — |
| 2024-02-01 | 31.18 | $575.32 | — |
| 2024-01-31 | 31.26 | $568.19 | — |
| 2024-01-30 | 31.82 | $577.47 | — |
| 2024-01-29 | 31.19 | $577.77 | — |
| 2024-01-26 | 30.49 | $573.43 | — |
| 2024-01-25 | 30.00 | $573.80 | — |
| 2024-01-24 | 29.44 | $570.77 | — |
| 2024-01-23 | 29.04 | $570.30 | — |
| 2024-01-22 | 28.64 | $568.63 | — |
| 2024-01-19 | 28.32 | $567.38 | — |
| 2024-01-18 | 28.07 | $560.45 | — |
| 2024-01-17 | 28.28 | $555.52 | — |
| 2024-01-16 | 28.90 | $558.65 | — |
| 2024-01-12 | 29.15 | $560.73 | — |
| 2024-01-11 | 29.14 | $560.26 | — |
| 2024-01-10 | 29.17 | $560.62 | — |
| 2024-01-09 | 29.15 | $557.45 | — |
| 2024-01-08 | 29.36 | $558.20 | — |
| 2024-01-05 | 29.48 | $550.42 | — |
| 2024-01-04 | 30.20 | $549.44 | — |
| 2024-01-03 | 31.05 | $551.25 | — |
| 2024-01-02 | 31.73 | $555.68 | — |
| 2023-12-29 | 31.92 | $558.84 | — |
| 2023-12-28 | 31.69 | $560.39 | — |
| 2023-12-27 | 31.24 | $560.12 | — |
| 2023-12-26 | 30.79 | $559.28 | — |
| 2023-12-22 | 30.35 | $556.91 | — |
| 2023-12-21 | 30.03 | $555.99 | — |
| 2023-12-20 | 29.74 | $550.32 | — |
| 2023-12-19 | 29.78 | $558.45 | — |
| 2023-12-18 | 28.75 | $555.15 | — |
| 2023-12-15 | 27.83 | $552.64 | — |
| 2023-12-14 | 27.01 | $552.66 | — |
| 2023-12-13 | 26.14 | $553.61 | — |
| 2023-12-12 | 25.09 | $546.15 | — |
| 2023-12-11 | 24.41 | $543.63 | — |
| 2023-12-08 | 23.84 | $541.50 | — |
| 2023-12-07 | 23.39 | $539.28 | — |
| 2023-12-06 | 23.06 | $534.94 | — |
| 2023-12-05 | 23.04 | $537.02 | — |
| 2023-12-04 | 22.74 | $537.30 | — |
| 2023-12-01 | 22.40 | $540.22 | — |
| 2023-11-30 | 21.67 | $537.03 | — |
| 2023-11-29 | 21.11 | $534.84 | — |
| 2023-11-28 | 20.65 | $535.25 | — |
| 2023-11-27 | 20.13 | $534.73 | — |
| 2023-11-24 | 19.60 | $535.77 | — |
| 2023-11-22 | 18.94 | $535.44 | — |
| 2023-11-21 | 18.25 | $533.25 | — |
| 2023-11-20 | 17.66 | $534.31 | — |
| 2023-11-17 | 16.92 | $530.34 | — |
| 2023-11-16 | 16.36 | $529.65 | — |
| 2023-11-15 | 15.80 | $528.90 | — |
| 2023-11-14 | 15.25 | $527.96 | — |
| 2023-11-13 | 14.73 | $517.96 | — |
| 2023-11-10 | 14.73 | $518.37 | — |
| 2023-11-09 | 14.71 | $510.35 | — |
| 2023-11-08 | 15.20 | $514.38 | — |
| 2023-11-07 | 15.39 | $513.84 | — |
| 2023-11-06 | 15.62 | $512.38 | — |
| 2023-11-03 | 15.96 | $511.46 | — |
| 2023-11-02 | 16.38 | $506.68 | — |
| 2023-11-01 | 17.12 | $497.28 | — |
| 2023-10-31 | 17.46 | $492.10 | — |
| 2023-10-30 | 17.39 | $488.90 | — |
| 2023-10-27 | 17.03 | $483.06 | — |
| 2023-10-26 | 16.09 | $485.38 | — |
| 2023-10-25 | 15.21 | $491.19 | — |
| 2023-10-24 | 14.60 | $498.33 | — |
| 2023-10-23 | 14.38 | $494.73 | — |
| 2023-10-20 | 13.80 | $495.56 | — |
| 2023-10-19 | 13.24 | $501.87 | — |
| 2023-10-18 | 13.05 | $506.12 | — |
| 2023-10-17 | 13.14 | $512.99 | — |
| 2023-10-16 | 13.80 | $513.04 | — |
| 2023-10-13 | 14.49 | $507.65 | — |
| 2023-10-12 | 14.73 | $510.20 | — |
| 2023-10-11 | 15.19 | $513.35 | — |
| 2023-10-10 | 15.94 | $511.14 | — |
| 2023-10-09 | 16.53 | $508.51 | — |
| 2023-10-06 | 16.92 | $505.31 | — |
| 2023-10-05 | 17.02 | $499.33 | — |
| 2023-10-04 | 16.51 | $499.89 | — |
| 2023-10-03 | 16.01 | $495.87 | — |
| 2023-10-02 | 15.04 | $502.73 | — |
| 2023-09-29 | 14.44 | $502.69 | — |
| 2023-09-28 | 13.80 | $505.96 | — |
| 2023-09-27 | 13.35 | $502.94 | — |
| 2023-09-26 | 12.54 | $502.81 | — |
| 2023-09-25 | 11.67 | $510.30 | — |
| 2023-09-22 | 11.24 | $508.25 | — |
| 2023-09-21 | 10.57 | $517.89 | — |
| 2023-09-20 | 10.59 | $517.89 | — |
| 2023-09-19 | 10.62 | $522.76 | — |
| 2023-09-18 | 11.08 | $523.89 | — |
| 2023-09-15 | 11.66 | $523.50 | — |
| 2023-09-14 | 12.24 | $529.93 | — |
| 2023-09-13 | 12.29 | $525.36 | — |
| 2023-09-12 | 12.75 | $524.70 | — |
| 2023-09-11 | 13.30 | $527.69 | — |
| 2023-09-08 | 13.57 | $524.17 | — |
| 2023-09-07 | 14.18 | $523.38 | — |
| 2023-09-06 | 14.89 | $525.00 | — |
| 2023-09-05 | 15.49 | $528.67 | — |
| 2023-09-01 | 15.77 | $530.87 | — |
| 2023-08-31 | 15.84 | $529.90 | — |
| 2023-08-30 | 15.98 | $530.62 | — |
| 2023-08-29 | 16.07 | $528.51 | — |
| 2023-08-28 | 16.31 | $520.94 | — |
| 2023-08-25 | 17.16 | $517.69 | — |
| 2023-08-24 | 17.78 | $514.18 | — |
| 2023-08-23 | 18.08 | $521.12 | — |
| 2023-08-22 | 19.00 | $515.42 | — |
| 2023-08-21 | 19.38 | $516.85 | — |
| 2023-08-18 | 19.91 | $513.31 | — |
| 2023-08-17 | 20.06 | $513.35 | — |
| 2023-08-16 | 20.23 | $517.25 | — |
| 2023-08-15 | 20.73 | $521.09 | — |
| 2023-08-14 | 21.60 | $527.11 | — |
| 2023-08-11 | 22.33 | $524.07 | — |
| 2023-08-10 | 23.42 | $524.56 | — |
| 2023-08-09 | 24.50 | $524.36 | — |
| 2023-08-08 | 25.66 | $528.03 | — |
| 2023-08-07 | 26.51 | $530.26 | — |
| 2023-08-04 | 27.15 | $525.51 | — |
| 2023-08-03 | 28.25 | $528.27 | — |
| 2023-08-02 | 29.10 | $529.60 | — |
| 2023-08-01 | 29.84 | $537.02 | — |
| 2023-07-31 | 29.68 | $538.44 | — |
| 2023-07-28 | 29.29 | $537.64 | — |
| 2023-07-27 | 28.94 | $532.32 | — |
| 2023-07-26 | 28.95 | $535.73 | — |
| 2023-07-25 | 28.46 | $535.81 | — |
| 2023-07-24 | 27.93 | $534.29 | — |
| 2023-07-21 | 27.47 | $532.14 | — |
| 2023-07-20 | 27.14 | $531.97 | — |
| 2023-07-19 | 26.79 | $535.54 | — |
| 2023-07-18 | 25.95 | $534.27 | — |
| 2023-07-17 | 25.13 | $530.49 | — |
| 2023-07-14 | 24.48 | $528.45 | — |
| 2023-07-13 | 23.94 | $528.98 | — |
| 2023-07-12 | 23.29 | $524.48 | — |
| 2023-07-11 | 22.90 | $517.11 | — |
| 2023-07-10 | 23.03 | $517.11 | — |
| 2023-07-07 | 23.17 | $515.87 | — |
| 2023-07-06 | 23.41 | $517.27 | — |
| 2023-07-05 | 23.51 | $521.36 | — |
| 2023-07-03 | 23.12 | $522.33 | — |
| 2023-06-30 | 22.58 | $521.69 | — |
| 2023-06-29 | 22.06 | $517.34 | — |
| 2023-06-28 | 21.79 | $514.98 | — |
| 2023-06-27 | 21.66 | $515.16 | — |
| 2023-06-26 | 21.51 | $509.32 | — |
| 2023-06-23 | 21.75 | $511.61 | — |
| 2023-06-22 | 21.77 | $515.55 | — |
| 2023-06-21 | 21.34 | $513.60 | — |
| 2023-06-20 | 21.01 | $516.28 | — |
| 2023-06-16 | 20.35 | $518.72 | — |
| 2023-06-15 | 19.36 | $520.64 | — |
| 2023-06-14 | 18.09 | $514.26 | — |
| 2023-06-13 | 17.09 | $513.72 | — |
| 2023-06-12 | 16.06 | $510.16 | — |
| 2023-06-09 | 15.18 | $505.45 | — |
| 2023-06-08 | 14.55 | $504.86 | — |
| 2023-06-07 | 13.93 | $501.70 | — |
| 2023-06-06 | 13.48 | $503.60 | — |
| 2023-06-05 | 12.81 | $502.41 | — |
| 2023-06-02 | 12.17 | $503.41 | — |
| 2023-06-01 | 11.40 | $496.17 | — |
| 2023-05-31 | 11.04 | $491.24 | — |
| 2023-05-30 | 11.03 | $494.16 | — |
| 2023-05-26 | 10.73 | $494.12 | — |
| 2023-05-25 | 10.42 | $487.72 | — |
| 2023-05-24 | 10.56 | $483.47 | — |
| 2023-05-23 | 11.07 | $487.03 | — |
| 2023-05-22 | 11.28 | $492.54 | — |
| 2023-05-19 | 10.93 | $492.41 | — |
| 2023-05-18 | 10.58 | $493.11 | — |
| 2023-05-17 | 10.13 | $488.41 | — |
| 2023-05-16 | 10.00 | $482.58 | — |
| 2023-05-15 | 10.35 | $485.65 | — |
| 2023-05-12 | 10.41 | $484.15 | — |
| 2023-05-11 | 10.60 | $484.81 | — |
| 2023-05-10 | 10.74 | $485.53 | — |
| 2023-05-09 | 10.83 | $483.35 | — |
| 2023-05-08 | 11.08 | $485.54 | — |
| 2023-05-05 | 11.15 | $485.31 | — |
| 2023-05-04 | 11.25 | $476.48 | — |
| 2023-05-03 | 11.65 | $479.89 | — |
| 2023-05-02 | 12.17 | $483.27 | — |
| 2023-05-01 | 12.43 | $488.93 | — |
| 2023-04-28 | 12.15 | $489.13 | — |
| 2023-04-27 | 11.84 | $485.08 | — |
| 2023-04-26 | 11.80 | $475.76 | — |
| 2023-04-25 | 12.30 | $477.59 | — |
| 2023-04-24 | 12.90 | $485.25 | — |
| 2023-04-21 | 12.74 | $484.83 | — |
| 2023-04-20 | 12.60 | $484.39 | — |
| 2023-04-19 | 12.49 | $487.23 | — |
| 2023-04-18 | 12.06 | $487.27 | — |
| 2023-04-17 | 11.61 | $486.85 | — |
| 2023-04-14 | 11.17 | $485.24 | — |
| 2023-04-13 | 10.81 | $486.24 | — |
| 2023-04-12 | 10.33 | $479.81 | — |
| 2023-04-11 | 10.27 | $481.79 | — |
| 2023-04-10 | 10.02 | $481.81 | — |
| 2023-04-06 | 9.75 | $481.32 | — |
| 2023-04-05 | 9.50 | $479.50 | — |
| 2023-04-04 | 9.35 | $480.64 | — |
| 2023-04-03 | 9.10 | $483.41 | — |
| 2023-03-31 | 8.63 | $481.62 | — |
| 2023-03-30 | 8.22 | $476.75 | — |
| 2023-03-29 | 8.07 | $473.97 | — |
| 2023-03-28 | 8.08 | $467.32 | — |
| 2023-03-27 | 8.50 | $468.05 | — |
| 2023-03-24 | 8.90 | $467.28 | — |
| 2023-03-23 | 9.36 | $464.66 | — |
| 2023-03-22 | 9.68 | $463.25 | — |
| 2023-03-21 | 9.93 | $470.96 | — |
| 2023-03-20 | 10.26 | $464.88 | — |
| 2023-03-17 | 10.62 | $460.77 | — |
| 2023-03-16 | 10.73 | $465.89 | — |
| 2023-03-15 | 11.15 | $457.81 | — |
| 2023-03-14 | 11.04 | $461.01 | — |
| 2023-03-13 | 11.10 | $453.28 | — |
| 2023-03-10 | 10.57 | $454.02 | — |
| 2023-03-09 | 10.06 | $460.74 | — |
| 2023-03-08 | 9.89 | $469.33 | — |
| 2023-03-07 | 10.25 | $468.62 | — |
| 2023-03-06 | 10.58 | $475.90 | — |
| 2023-03-03 | 10.83 | $475.56 | — |
| 2023-03-02 | 11.12 | $467.97 | — |
| 2023-03-01 | 11.46 | $464.38 | — |
| 2023-02-28 | 11.54 | $466.55 | — |
| 2023-02-27 | 11.77 | $467.91 | — |
| 2023-02-24 | 12.09 | $466.42 | — |
| 2023-02-23 | 12.33 | $471.37 | — |
| 2023-02-22 | 12.89 | $468.84 | — |
| 2023-02-21 | 13.31 | $469.57 | — |
| 2023-02-17 | 13.80 | $479.16 | — |
| 2023-02-16 | 14.11 | $480.41 | — |
| 2023-02-15 | 14.34 | $487.07 | — |
| 2023-02-14 | 14.09 | $485.61 | — |
| 2023-02-13 | 13.91 | $485.68 | — |
| 2023-02-10 | 13.71 | $480.12 | — |
| 2023-02-09 | 13.79 | $478.98 | — |
| 2023-02-08 | 13.94 | $483.17 | — |
| 2023-02-07 | 13.82 | $488.56 | — |
| 2023-02-06 | 13.29 | $482.34 | — |
| 2023-02-03 | 13.04 | $485.29 | — |
| 2023-02-02 | 12.56 | $490.34 | — |
| 2023-02-01 | 11.68 | $483.21 | — |
| 2023-01-31 | 11.07 | $478.21 | — |
| 2023-01-30 | 10.67 | $471.30 | — |
| 2023-01-27 | 10.63 | $477.45 | — |
| 2023-01-26 | 10.12 | $476.25 | — |
| 2023-01-25 | 9.65 | $471.03 | — |
| 2023-01-24 | 9.43 | $471.11 | — |
| 2023-01-23 | 9.20 | $471.44 | — |
| 2023-01-20 | 8.93 | $465.90 | — |
| 2023-01-19 | 8.94 | $457.25 | — |
| 2023-01-18 | 9.36 | $460.71 | — |
| 2023-01-17 | 9.68 | $467.99 | — |
| 2023-01-13 | 9.52 | $468.94 | — |
| 2023-01-12 | 9.29 | $467.06 | — |
| 2023-01-11 | 9.14 | $465.41 | — |
| 2023-01-10 | 9.07 | $459.50 | — |
| 2023-01-09 | 9.33 | $456.31 | — |
| 2023-01-06 | 9.78 | $456.58 | — |
| 2023-01-05 | 10.23 | $446.38 | — |
| 2023-01-04 | 10.21 | $451.55 | — |
| 2023-01-03 | 10.48 | $448.16 | — |
| 2022-12-30 | 10.54 | $449.95 | — |
| 2022-12-29 | 10.70 | $451.07 | — |
| 2022-12-28 | 10.93 | $443.28 | — |
| 2022-12-27 | 10.69 | $448.67 | — |
| 2022-12-23 | 10.70 | $450.45 | — |
| 2022-12-22 | 10.80 | $447.81 | — |
| 2022-12-21 | 10.75 | $454.38 | — |
| 2022-12-20 | 11.02 | $447.66 | — |
| 2022-12-19 | 10.90 | $447.18 | — |
| 2022-12-16 | 10.74 | $451.22 | — |
| 2022-12-15 | 10.76 | $456.27 | — |
| 2022-12-14 | 11.03 | $467.88 | — |
| 2022-12-13 | 11.27 | $470.64 | — |
| 2022-12-12 | 11.36 | $469.54 | — |
| 2022-12-09 | 11.50 | $462.91 | — |
| 2022-12-08 | 11.99 | $466.33 | — |
| 2022-12-07 | 12.32 | $462.78 | — |
| 2022-12-06 | 12.84 | $463.63 | — |
| 2022-12-05 | 13.34 | $470.40 | — |
| 2022-12-02 | 13.51 | $478.96 | — |
| 2022-12-01 | 13.17 | $479.50 | — |
| 2022-11-30 | 12.78 | $479.84 | — |
| 2022-11-29 | 12.35 | $465.32 | — |
| 2022-11-28 | 12.52 | $466.02 | — |
| 2022-11-25 | 12.65 | $473.32 | — |
| 2022-11-23 | 12.38 | $473.44 | — |
| 2022-11-22 | 12.08 | $470.64 | — |
| 2022-11-21 | 11.87 | $464.31 | — |
| 2022-11-18 | 11.92 | $466.07 | — |
| 2022-11-17 | 11.87 | $463.85 | — |
| 2022-11-16 | 11.91 | $465.20 | — |
| 2022-11-15 | 11.89 | $468.95 | — |
| 2022-11-14 | 11.68 | $464.87 | — |
| 2022-11-11 | 11.61 | $468.96 | — |
| 2022-11-10 | 11.35 | $464.66 | — |
| 2022-11-09 | 11.21 | $440.23 | — |
| 2022-11-08 | 11.55 | $449.48 | — |
| 2022-11-07 | 11.99 | $446.97 | — |
| 2022-11-04 | 12.56 | $442.71 | — |
| 2022-11-03 | 13.09 | $436.68 | — |
| 2022-11-02 | 13.36 | $441.35 | — |
| 2022-11-01 | 13.84 | $452.58 | — |
| 2022-10-31 | 14.28 | $454.44 | — |
| 2022-10-28 | 14.65 | $457.83 | — |
| 2022-10-27 | 14.88 | $446.80 | — |
| 2022-10-26 | 15.58 | $449.52 | — |
| 2022-10-25 | 16.20 | $452.86 | — |
| 2022-10-24 | 16.69 | $445.61 | — |
| 2022-10-21 | 17.51 | $440.38 | — |
| 2022-10-20 | 18.26 | $430.16 | — |
| 2022-10-19 | 18.56 | $433.57 | — |
| 2022-10-18 | 19.02 | $436.48 | — |
| 2022-10-17 | 19.61 | $431.54 | — |
| 2022-10-14 | 20.01 | $420.42 | — |
| 2022-10-13 | 19.86 | $430.59 | — |
| 2022-10-12 | 20.08 | $419.64 | — |
| 2022-10-11 | 19.69 | $421.02 | — |
| 2022-10-10 | 19.32 | $423.77 | — |
| 2022-10-07 | 19.03 | $426.97 | — |
| 2022-10-06 | 18.82 | $439.24 | — |
| 2022-10-05 | 19.05 | $443.67 | — |
| 2022-10-04 | 19.47 | $444.53 | — |
| 2022-10-03 | 19.94 | $431.28 | — |
| 2022-09-30 | 19.75 | $420.40 | — |
| 2022-09-29 | 18.90 | $428.70 | — |
| 2022-09-28 | 18.26 | $437.89 | — |
| 2022-09-27 | 17.92 | $429.42 | — |
| 2022-09-26 | 16.99 | $430.31 | — |
| 2022-09-23 | 16.05 | $434.80 | — |
| 2022-09-22 | 15.20 | $442.39 | — |
| 2022-09-21 | 14.58 | $446.14 | — |
| 2022-09-20 | 14.07 | $453.87 | — |
| 2022-09-19 | 13.84 | $459.04 | — |
| 2022-09-16 | 13.81 | $455.91 | — |
| 2022-09-15 | 13.61 | $459.20 | — |
| 2022-09-14 | 13.52 | $464.40 | — |
| 2022-09-13 | 13.66 | $462.71 | — |
| 2022-09-12 | 13.71 | $483.60 | — |
| 2022-09-09 | 14.07 | $478.54 | — |
| 2022-09-08 | 14.71 | $471.30 | — |
| 2022-09-07 | 15.17 | $468.15 | — |
| 2022-09-06 | 15.47 | $459.71 | — |
| 2022-09-02 | 15.22 | $461.54 | — |
| 2022-09-01 | 15.06 | $466.55 | — |
| 2022-08-31 | 15.11 | $465.07 | — |
| 2022-08-30 | 15.08 | $468.64 | — |
| 2022-08-29 | 15.21 | $473.83 | — |
| 2022-08-26 | 15.60 | $476.98 | — |
| 2022-08-25 | 16.16 | $493.59 | — |
| 2022-08-24 | 16.30 | $486.72 | — |
| 2022-08-23 | 16.83 | $485.30 | — |
| 2022-08-22 | 17.46 | $486.38 | — |
| 2022-08-19 | 18.06 | $496.96 | — |
| 2022-08-18 | 18.00 | $503.45 | — |
| 2022-08-17 | 17.43 | $502.23 | — |
| 2022-08-16 | 16.89 | $505.80 | — |
| 2022-08-15 | 16.05 | $504.84 | — |
| 2022-08-12 | 15.19 | $502.82 | — |
| 2022-08-11 | 14.37 | $494.20 | — |
| 2022-08-10 | 13.86 | $494.42 | — |
| 2022-08-09 | 13.31 | $484.10 | — |
| 2022-08-08 | 13.19 | $486.13 | — |
| 2022-08-05 | 12.93 | $486.72 | — |
| 2022-08-04 | 12.62 | $487.45 | — |
| 2022-08-03 | 12.25 | $487.79 | — |
| 2022-08-02 | 11.84 | $480.28 | — |
| 2022-08-01 | 11.71 | $483.50 | — |
| 2022-07-29 | 11.39 | $484.86 | — |
| 2022-07-28 | 10.98 | $478.01 | — |
| 2022-07-27 | 10.81 | $472.23 | — |
| 2022-07-26 | 10.89 | $460.21 | — |
| 2022-07-25 | 11.39 | $465.58 | — |
| 2022-07-22 | 11.78 | $464.97 | — |
| 2022-07-21 | 12.23 | $469.34 | — |
| 2022-07-20 | 12.47 | $464.72 | — |
| 2022-07-19 | 12.94 | $461.99 | — |
| 2022-07-18 | 13.55 | $449.56 | — |
| 2022-07-15 | 13.71 | $453.35 | — |
| 2022-07-14 | 14.04 | $444.81 | — |
| 2022-07-13 | 13.92 | $447.28 | — |
| 2022-07-12 | 13.90 | $449.28 | — |
| 2022-07-11 | 13.96 | $453.45 | — |
| 2022-07-08 | 14.20 | $458.73 | — |
| 2022-07-07 | 14.67 | $459.08 | — |
| 2022-07-06 | 15.19 | $452.27 | — |
| 2022-07-05 | 15.41 | $450.65 | — |
| 2022-07-01 | 15.56 | $449.85 | — |
| 2022-06-30 | 15.68 | $445.15 | — |
| 2022-06-29 | 15.59 | $450.90 | — |
| 2022-06-28 | 15.68 | $451.19 | — |
| 2022-06-27 | 15.80 | $460.44 | — |
| 2022-06-24 | 16.23 | $461.81 | — |
| 2022-06-23 | 16.74 | $448.09 | — |
| 2022-06-22 | 16.69 | $443.84 | — |
| 2022-06-21 | 16.44 | $444.41 | — |
| 2022-06-17 | 16.20 | $433.77 | — |
| 2022-06-16 | 15.45 | $432.80 | — |
| 2022-06-15 | 14.63 | $447.38 | — |
| 2022-06-14 | 14.14 | $440.93 | — |
| 2022-06-13 | 13.32 | $442.45 | — |
| 2022-06-10 | 12.49 | $460.25 | — |
| 2022-06-09 | 12.12 | $474.01 | — |
| 2022-06-08 | 12.19 | $485.51 | — |
| 2022-06-07 | 12.69 | $490.78 | — |
| 2022-06-06 | 13.28 | $486.14 | — |
| 2022-06-03 | 13.87 | $484.64 | — |
| 2022-06-02 | 14.43 | $492.63 | — |
| 2022-06-01 | 15.05 | $483.65 | — |
| 2022-05-31 | 15.62 | $487.25 | — |
| 2022-05-27 | 16.36 | $490.28 | — |
| 2022-05-26 | 17.19 | $478.36 | — |
| 2022-05-25 | 17.65 | $469.02 | — |
| 2022-05-24 | 17.72 | $464.62 | — |
| 2022-05-23 | 17.59 | $468.41 | — |
| 2022-05-20 | 17.58 | $459.82 | — |
| 2022-05-19 | 17.15 | $459.75 | — |
| 2022-05-18 | 16.71 | $462.40 | — |
| 2022-05-17 | 16.31 | $481.74 | — |
| 2022-05-16 | 16.47 | $472.20 | — |
| 2022-05-13 | 16.21 | $474.04 | — |
| 2022-05-12 | 15.98 | $462.94 | — |
| 2022-05-11 | 15.20 | $463.38 | — |
| 2022-05-10 | 14.40 | $471.11 | — |
| 2022-05-09 | 13.76 | $469.96 | — |
| 2022-05-06 | 13.03 | $485.47 | — |
| 2022-05-05 | 12.70 | $488.16 | — |
| 2022-05-04 | 12.44 | $506.14 | — |
| 2022-05-03 | 12.78 | $491.46 | — |
| 2022-05-02 | 12.45 | $489.11 | — |
| 2022-04-29 | 11.99 | $486.35 | — |
| 2022-04-28 | 11.36 | $504.62 | — |
| 2022-04-27 | 11.33 | $492.41 | — |
| 2022-04-26 | 10.64 | $491.37 | — |
| 2022-04-25 | 9.86 | $505.58 | — |
| 2022-04-22 | 9.56 | $502.72 | — |
| 2022-04-21 | 9.08 | $517.05 | — |
| 2022-04-20 | 9.20 | $524.75 | — |
| 2022-04-19 | 9.66 | $525.07 | — |
| 2022-04-18 | 10.13 | $516.75 | — |
| 2022-04-14 | 10.26 | $516.86 | — |
| 2022-04-13 | 10.41 | $523.21 | — |
| 2022-04-12 | 10.86 | $517.33 | — |
| 2022-04-11 | 11.03 | $519.09 | — |
| 2022-04-08 | 11.30 | $528.00 | — |
| 2022-04-07 | 11.78 | $529.39 | — |
| 2022-04-06 | 12.23 | $527.08 | — |
| 2022-04-05 | 12.81 | $532.24 | — |
| 2022-04-04 | 13.17 | $538.94 | — |
| 2022-04-01 | 13.21 | $534.61 | — |
| 2022-03-31 | 13.43 | $532.80 | — |
| 2022-03-30 | 13.74 | $543.14 | — |
| 2022-03-29 | 13.54 | $546.53 | — |
| 2022-03-28 | 13.15 | $539.91 | — |
| 2022-03-25 | 12.98 | $536.08 | — |
| 2022-03-24 | 12.94 | $533.37 | — |
| 2022-03-23 | 13.01 | $525.79 | — |
| 2022-03-22 | 13.38 | $532.30 | — |
| 2022-03-21 | 13.46 | $526.33 | — |
| 2022-03-18 | 13.78 | $526.53 | — |
| 2022-03-17 | 14.10 | $520.47 | — |
| 2022-03-16 | 14.68 | $514.10 | — |
| 2022-03-15 | 15.36 | $502.84 | — |
| 2022-03-14 | 15.57 | $492.29 | — |
| 2022-03-11 | 15.27 | $495.86 | — |
| 2022-03-10 | 15.07 | $502.34 | — |
| 2022-03-09 | 15.10 | $504.45 | — |
| 2022-03-08 | 15.21 | $491.75 | — |
| 2022-03-07 | 14.67 | $495.32 | — |
| 2022-03-04 | 14.22 | $510.37 | — |
| 2022-03-03 | 14.30 | $514.41 | — |
| 2022-03-02 | 14.55 | $517.06 | — |
| 2022-03-01 | 14.92 | $507.59 | — |
| 2022-02-28 | 14.84 | $515.56 | — |
| 2022-02-25 | 15.06 | $516.77 | — |
| 2022-02-24 | 15.35 | $505.41 | — |
| 2022-02-23 | 15.06 | $497.92 | — |
| 2022-02-22 | 14.30 | $507.26 | — |
| 2022-02-18 | 13.85 | $512.45 | — |
| 2022-02-17 | 13.56 | $516.07 | — |
| 2022-02-16 | 13.41 | $527.16 | — |
| 2022-02-15 | 13.74 | $526.62 | — |
| 2022-02-14 | 14.05 | $518.40 | — |
| 2022-02-11 | 13.92 | $520.36 | — |
| 2022-02-10 | 13.87 | $530.41 | — |
| 2022-02-09 | 14.26 | $540.11 | — |
| 2022-02-08 | 14.87 | $532.32 | — |
| 2022-02-07 | 15.38 | $527.88 | — |
| 2022-02-04 | 15.66 | $529.83 | — |
| 2022-02-03 | 16.04 | $527.03 | — |
| 2022-02-02 | 16.29 | $540.17 | — |
| 2022-02-01 | 17.09 | $535.12 | — |
| 2022-01-31 | 17.77 | $531.48 | — |
| 2022-01-28 | 18.27 | $521.61 | — |
| 2022-01-27 | 18.18 | $509.16 | — |
| 2022-01-26 | 17.12 | $511.89 | — |
| 2022-01-25 | 16.12 | $512.65 | — |
| 2022-01-24 | 15.09 | $518.96 | — |
| 2022-01-21 | 14.25 | $517.53 | — |
| 2022-01-20 | 13.26 | $527.50 | — |
| 2022-01-19 | 12.64 | $533.35 | — |
| 2022-01-18 | 12.27 | $538.56 | — |
| 2022-01-14 | 12.14 | $548.60 | — |
| 2022-01-13 | 12.62 | $548.14 | — |
| 2022-01-12 | 13.08 | $556.01 | — |
| 2022-01-11 | 13.44 | $554.44 | — |
| 2022-01-10 | 13.91 | $549.40 | — |
| 2022-01-07 | 14.55 | $550.19 | — |
| 2022-01-06 | 15.27 | $552.33 | — |
| 2022-01-05 | 15.98 | $552.75 | — |
| 2022-01-04 | 16.71 | $563.73 | — |
| 2022-01-03 | 16.72 | $564.05 | — |
| 2021-12-31 | 16.72 | $560.47 | — |
| 2021-12-30 | 16.90 | $561.92 | — |
| 2021-12-29 | 16.99 | $563.56 | — |
| 2021-12-28 | 16.97 | $562.77 | — |
| 2021-12-27 | 16.99 | $563.34 | — |
| 2021-12-23 | 16.98 | $555.62 | — |
| 2021-12-22 | 17.32 | $552.18 | — |
| 2021-12-21 | 17.84 | $546.56 | — |
| 2021-12-20 | 18.67 | $536.97 | — |
| 2021-12-17 | 19.22 | $543.13 | — |
| 2021-12-16 | 20.13 | $548.75 | — |
| 2021-12-15 | 20.97 | $553.57 | — |
| 2021-12-14 | 21.56 | $544.66 | — |
| 2021-12-13 | 22.68 | $548.67 | — |
| 2021-12-10 | 23.61 | $553.72 | — |
| 2021-12-09 | 24.26 | $548.48 | — |
| 2021-12-08 | 25.24 | $557.48 | — |
| 2021-12-07 | 25.64 | $555.76 | — |
| 2021-12-06 | 26.15 | $544.48 | — |
| 2021-12-03 | 27.35 | $538.16 | — |
| 2021-12-02 | 28.53 | $542.72 | — |
| 2021-12-01 | 29.98 | $535.04 | — |
| 2021-11-30 | 31.03 | $541.39 | — |
| 2021-11-29 | 32.59 | $551.77 | — |
| 2021-11-26 | 33.47 | $544.56 | — |
| 2021-11-24 | 34.97 | $557.20 | — |
| 2021-11-23 | 35.02 | $555.90 | — |
| 2021-11-22 | 35.16 | $554.97 | — |
| 2021-11-19 | 35.39 | $556.70 | — |
| 2021-11-18 | 35.38 | $557.47 | — |
| 2021-11-17 | 35.26 | $555.54 | — |
| 2021-11-16 | 35.26 | $556.88 | — |
| 2021-11-15 | 35.07 | $554.71 | — |
| 2021-11-12 | 35.01 | $554.69 | — |
| 2021-11-11 | 34.95 | $550.66 | — |
| 2021-11-10 | 35.13 | $550.36 | — |
| 2021-11-09 | 35.33 | $554.80 | — |
| 2021-11-08 | 35.01 | $556.70 | — |
| 2021-11-05 | 34.41 | $556.20 | — |
| 2021-11-04 | 33.81 | $554.09 | — |
| 2021-11-03 | 33.28 | $551.70 | — |
| 2021-11-02 | 32.83 | $548.16 | — |
| 2021-11-01 | 32.54 | $546.15 | — |
| 2021-10-29 | 32.34 | $545.16 | — |
| 2021-10-28 | 32.17 | $544.04 | — |
| 2021-10-27 | 32.06 | $538.72 | — |
| 2021-10-26 | 32.22 | $541.45 | — |
| 2021-10-25 | 32.11 | $540.47 | — |
| 2021-10-22 | 32.04 | $537.91 | — |
| 2021-10-21 | 32.10 | $538.49 | — |
| 2021-10-20 | 32.10 | $536.84 | — |
| 2021-10-19 | 32.19 | $534.86 | — |
| 2021-10-18 | 32.37 | $530.93 | — |
| 2021-10-15 | 32.76 | $529.15 | — |
| 2021-10-14 | 33.25 | $525.24 | — |
| 2021-10-13 | 33.97 | $516.37 | — |
| 2021-10-12 | 35.24 | $514.80 | — |
| 2021-10-11 | 36.66 | $516.05 | — |
| 2021-10-08 | 38.07 | $519.62 | — |
| 2021-10-07 | 39.30 | $520.61 | — |
| 2021-10-06 | 40.52 | $516.20 | — |
| 2021-10-05 | 42.04 | $514.10 | — |
| 2021-10-04 | 43.75 | $508.70 | — |
| 2021-10-01 | 45.86 | $515.35 | — |
| 2021-09-30 | 47.64 | $509.49 | — |
| 2021-09-29 | 49.84 | $517.39 | — |
| 2021-09-28 | 51.60 | $516.53 | — |
| 2021-09-27 | 53.49 | $527.24 | — |
| 2021-09-24 | 54.61 | $528.69 | — |
| 2021-09-23 | 55.65 | $527.91 | — |
| 2021-09-22 | 56.79 | $521.56 | — |
| 2021-09-21 | 58.26 | $516.64 | — |
| 2021-09-20 | 60.05 | $517.04 | — |
| 2021-09-17 | 61.91 | $525.97 | — |
| 2021-09-16 | 63.09 | $530.80 | — |
| 2021-09-15 | 63.86 | $531.62 | — |
| 2021-09-14 | 64.59 | $527.14 | — |
| 2021-09-13 | 65.51 | $530.05 | — |
| 2021-09-10 | 66.19 | $528.84 | — |
| 2021-09-09 | 66.95 | $532.93 | — |
| 2021-09-08 | 67.35 | $535.35 | — |
| 2021-09-07 | 67.53 | $536.04 | — |
| 2021-09-03 | 67.66 | $537.85 | — |
| 2021-09-02 | 67.61 | $538.01 | — |
| 2021-09-01 | 67.55 | $536.41 | — |
| 2021-08-31 | 67.52 | $536.20 | — |
| 2021-08-30 | 67.48 | $536.87 | — |
| 2021-08-27 | 67.39 | $534.53 | — |
| 2021-08-26 | 67.33 | $529.85 | — |
| 2021-08-25 | 67.33 | $532.93 | — |
| 2021-08-24 | 67.10 | $531.75 | — |
| 2021-08-23 | 66.87 | $530.95 | — |
| 2021-08-20 | 66.64 | $526.41 | — |
| 2021-08-19 | 66.45 | $522.16 | — |
| 2021-08-18 | 66.30 | $521.47 | — |
| 2021-08-17 | 66.15 | $527.03 | — |
| 2021-08-16 | 65.64 | $530.74 | — |
| 2021-08-13 | 64.87 | $529.34 | — |
| 2021-08-12 | 64.06 | $528.47 | — |
| 2021-08-11 | 63.21 | $526.78 | — |
| 2021-08-10 | 62.33 | $525.46 | — |
| 2021-08-09 | 61.41 | $524.94 | — |
| 2021-08-06 | 60.45 | $525.39 | — |
| 2021-08-05 | 59.41 | $524.46 | — |
| 2021-08-04 | 58.33 | $521.27 | — |
| 2021-08-03 | 57.20 | $523.69 | — |
| 2021-08-02 | 55.91 | $519.43 | — |
| 2021-07-30 | 54.57 | $520.39 | — |
| 2021-07-29 | 53.11 | $523.18 | — |
| 2021-07-28 | 51.47 | $520.93 | — |
| 2021-07-27 | 49.75 | $521.02 | — |
| 2021-07-26 | 47.93 | $523.48 | — |
| 2021-07-23 | 45.93 | $522.23 | — |
| 2021-07-22 | 43.83 | $516.97 | — |
| 2021-07-21 | 41.63 | $515.89 | — |
| 2021-07-20 | 39.32 | $511.67 | — |
| 2021-07-19 | 36.90 | $504.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected