Is Bespoke Extracts, Inc. (BSPK) a Buy, Sell, or Hold?
OTC : BSPK
Bespoke Extracts, Inc. — Stock Chart
$0.0009 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 7.15K
- Market Capitalization
- $10.13K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
BSPK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 150 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 659 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-17 | $0.10 | $0.10 | 0.10% | 6117 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 4862 |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | 8850 |
| 2026-07-14 | $0.11 | $0.13 | 11.16% | 10223 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.16 | $0.12 | -24.88% | 22153 |
| 2026-07-06 | $0.12 | $0.13 | 8.31% | 1255 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 5538 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 5538 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 5538 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 5538 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 5538 |
| 2026-06-25 | $0.15 | $0.12 | -21.11% | 26230 |
| 2026-06-24 | $0.20 | $0.20 | 0.00% | 882 |
| 2026-06-23 | $0.16 | $0.17 | 4.12% | 1266 |
| 2026-06-22 | $0.16 | $0.15 | -5.28% | 2299 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-08 | $0.15 | $0.15 | 0.00% | 882 |
| 2026-06-05 | $0.15 | $0.15 | 0.00% | 1700 |
| 2026-06-04 | $0.17 | $0.15 | -7.93% | 4033 |
| 2026-06-03 | $0.15 | $0.23 | 51.22% | 10000 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-05-26 | $0.15 | $0.20 | 32.86% | 1211 |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-20 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-18 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-13 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-12 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-11 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-08 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-07 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-06 | $0.19 | $0.19 | 0.00% | 18000 |
| 2026-05-05 | $0.20 | $0.20 | 0.00% | 18000 |
| 2026-05-04 | $0.19 | $0.20 | 7.04% | 14169 |
| 2026-05-01 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-30 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-24 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 18000 |
| 2026-04-21 | $0.21 | $0.23 | 7.39% | 27613 |
| 2026-04-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | 192 |
| 2026-04-16 | $0.23 | $0.23 | 0.00% | 192 |
| 2026-04-15 | $0.18 | $0.23 | 29.76% | 977 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 8 |
| 2026-04-13 | $0.23 | $0.23 | 0.00% | 200 |
| 2026-04-10 | $0.23 | $0.23 | 0.00% | 200 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 200 |
| 2026-04-08 | $0.23 | $0.23 | 0.00% | 300 |
| 2026-04-07 | $0.23 | $0.23 | 0.00% | 300 |
| 2026-04-06 | $0.23 | $0.23 | 0.00% | 300 |
| 2026-04-02 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-04-01 | $0.22 | $0.22 | 0.00% | 3000 |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 3000 |