Is Bespoke Extracts, Inc. (BSPK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bespoke Extracts, Inc. (BSPK) research center and poll results.
OTC : BSPK
Bespoke Extracts, Inc. — Technical Indicators
$0.0009 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 7.15K
- Market Capitalization
- $10.13K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.00 | 5000 |
| 2026-08-06 | 0.05 | $0.00 | 5000 |
| 2026-08-05 | 0.06 | $0.00 | 5000 |
| 2026-08-04 | 0.06 | $0.00 | 5000 |
| 2026-08-03 | 0.07 | $0.00 | — |
| 2026-07-31 | 0.07 | $0.00 | 5000 |
| 2026-07-30 | 0.08 | $0.00 | 5000 |
| 2026-07-29 | 0.09 | $0.00 | — |
| 2026-07-28 | 0.09 | $0.00 | — |
| 2026-07-27 | 0.10 | $0.00 | 150 |
| 2026-07-24 | 0.10 | $0.00 | — |
| 2026-07-23 | 0.11 | $0.00 | 659 |
| 2026-07-22 | 0.12 | $0.10 | — |
| 2026-07-21 | 0.12 | $0.10 | 5000 |
| 2026-07-20 | 0.13 | $0.10 | 5000 |
| 2026-07-17 | 0.13 | $0.10 | 6117 |
| 2026-07-16 | 0.13 | $0.12 | 4862 |
| 2026-07-15 | 0.13 | $0.12 | 8850 |
| 2026-07-14 | 0.14 | $0.13 | 10223 |
| 2026-07-13 | 0.14 | $0.12 | — |
| 2026-07-10 | 0.14 | $0.12 | 10000 |
| 2026-07-09 | 0.14 | $0.12 | — |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | 22153 |
| 2026-07-06 | 0.14 | $0.13 | 1255 |
| 2026-07-02 | 0.15 | $0.12 | 5538 |
| 2026-07-01 | 0.15 | $0.12 | 5538 |
| 2026-06-30 | 0.15 | $0.12 | 5538 |
| 2026-06-29 | 0.15 | $0.12 | 5538 |
| 2026-06-26 | 0.15 | $0.12 | 5538 |
| 2026-06-25 | 0.16 | $0.12 | 26230 |
| 2026-06-24 | 0.16 | $0.20 | 882 |
| 2026-06-23 | 0.16 | $0.17 | 1266 |
| 2026-06-22 | 0.16 | $0.15 | 2299 |
| 2026-06-18 | 0.16 | $0.15 | 882 |
| 2026-06-17 | 0.16 | $0.15 | 882 |
| 2026-06-16 | 0.17 | $0.15 | 882 |
| 2026-06-15 | 0.17 | $0.15 | 882 |
| 2026-06-12 | 0.17 | $0.15 | 882 |
| 2026-06-11 | 0.17 | $0.15 | 882 |
| 2026-06-10 | 0.17 | $0.15 | 882 |
| 2026-06-09 | 0.18 | $0.15 | 882 |
| 2026-06-08 | 0.18 | $0.15 | 882 |
| 2026-06-05 | 0.18 | $0.15 | 1700 |
| 2026-06-04 | 0.18 | $0.15 | 4033 |
| 2026-06-03 | 0.18 | $0.23 | 10000 |
| 2026-06-02 | 0.18 | $0.13 | 10000 |
| 2026-06-01 | 0.18 | $0.13 | 10000 |
| 2026-05-29 | 0.19 | $0.13 | 10000 |
| 2026-05-28 | 0.19 | $0.20 | 10000 |
| 2026-05-27 | 0.20 | $0.20 | 10000 |
| 2026-05-26 | 0.20 | $0.20 | 1211 |
| 2026-05-22 | 0.20 | $0.18 | 10000 |
| 2026-05-21 | 0.20 | $0.19 | 18000 |
| 2026-05-20 | 0.20 | $0.19 | 18000 |
| 2026-05-19 | 0.21 | $0.19 | 18000 |
| 2026-05-18 | 0.21 | $0.19 | 18000 |
| 2026-05-15 | 0.21 | $0.19 | — |
| 2026-05-14 | 0.21 | $0.19 | 18000 |
| 2026-05-13 | 0.21 | $0.19 | 18000 |
| 2026-05-12 | 0.22 | $0.19 | 18000 |
| 2026-05-11 | 0.22 | $0.19 | 18000 |
| 2026-05-08 | 0.22 | $0.19 | 18000 |
| 2026-05-07 | 0.22 | $0.19 | — |
| 2026-05-06 | 0.22 | $0.19 | 18000 |
| 2026-05-05 | 0.22 | $0.20 | 18000 |
| 2026-05-04 | 0.23 | $0.20 | 14169 |
| 2026-05-01 | 0.23 | $0.23 | 18000 |
| 2026-04-30 | 0.23 | $0.23 | 18000 |
| 2026-04-29 | 0.23 | $0.23 | 18000 |
| 2026-04-28 | 0.23 | $0.23 | 18000 |
| 2026-04-27 | 0.23 | $0.23 | 18000 |
| 2026-04-24 | 0.23 | $0.23 | 18000 |
| 2026-04-23 | 0.23 | $0.23 | 18000 |
| 2026-04-22 | 0.23 | $0.23 | 18000 |
| 2026-04-21 | 0.23 | $0.23 | 27613 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 192 |
| 2026-04-16 | 0.23 | $0.23 | 192 |
| 2026-04-15 | 0.24 | $0.23 | 977 |
| 2026-04-14 | 0.24 | $0.23 | 8 |
| 2026-04-13 | 0.24 | $0.23 | 200 |
| 2026-04-10 | 0.24 | $0.23 | 200 |
| 2026-04-09 | 0.24 | $0.20 | 200 |
| 2026-04-08 | 0.25 | $0.23 | 300 |
| 2026-04-07 | 0.25 | $0.23 | 300 |
| 2026-04-06 | 0.25 | $0.23 | 300 |
| 2026-04-02 | 0.25 | $0.22 | 3000 |
| 2026-04-01 | 0.25 | $0.22 | 3000 |
| 2026-03-31 | 0.26 | $0.22 | 3000 |
| 2026-03-30 | 0.26 | $0.22 | 3000 |
| 2026-03-27 | 0.26 | $0.25 | 3000 |
| 2026-03-26 | 0.26 | $0.25 | 3000 |
| 2026-03-25 | 0.26 | $0.25 | 3000 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3045 |
| 2026-03-20 | 0.26 | $0.27 | 101 |
| 2026-03-19 | 0.26 | $0.27 | 101 |
| 2026-03-18 | 0.26 | $0.27 | 101 |
| 2026-03-17 | 0.26 | $0.27 | 101 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 101 |
| 2026-03-12 | 0.25 | $0.27 | 101 |
| 2026-03-11 | 0.25 | $0.27 | 101 |
| 2026-03-10 | 0.25 | $0.27 | 799 |
| 2026-03-09 | 0.25 | $0.27 | 2 |
| 2026-03-06 | 0.24 | $0.27 | 2 |
| 2026-03-05 | 0.24 | $0.27 | 198 |
| 2026-03-04 | 0.23 | $0.25 | 2 |
| 2026-03-03 | 0.23 | $0.25 | 2 |
| 2026-03-02 | 0.23 | $0.25 | 2 |
| 2026-02-27 | 0.23 | $0.25 | 2 |
| 2026-02-26 | 0.23 | $0.25 | 2 |
| 2026-02-25 | 0.23 | $0.25 | 2 |
| 2026-02-24 | 0.23 | $0.25 | 2 |
| 2026-02-23 | 0.23 | $0.25 | 2 |
| 2026-02-20 | 0.23 | $0.25 | 202 |
| 2026-02-19 | 0.23 | $0.28 | — |
| 2026-02-18 | 0.23 | $0.28 | — |
| 2026-02-17 | 0.23 | $0.28 | 5148 |
| 2026-02-13 | 0.23 | $0.19 | 1000 |
| 2026-02-12 | 0.23 | $0.20 | — |
| 2026-02-11 | 0.24 | $0.20 | 2100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | 10100 |
| 2026-02-06 | 0.23 | $0.16 | — |
| 2026-02-05 | 0.23 | $0.16 | 333 |
| 2026-02-04 | 0.24 | $0.16 | 666 |
| 2026-02-03 | 0.24 | $0.25 | 200 |
| 2026-02-02 | 0.23 | $0.25 | — |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 200 |
| 2026-01-28 | 0.23 | $0.25 | 200 |
| 2026-01-27 | 0.22 | $0.25 | 200 |
| 2026-01-26 | 0.22 | $0.25 | 200 |
| 2026-01-23 | 0.22 | $0.25 | 303 |
| 2026-01-22 | 0.22 | $0.25 | 22500 |
| 2026-01-21 | 0.21 | $0.25 | 22500 |
| 2026-01-20 | 0.21 | $0.28 | 45027 |
| 2026-01-16 | 0.21 | $0.26 | 17500 |
| 2026-01-15 | 0.20 | $0.28 | 48616 |
| 2026-01-14 | 0.20 | $0.22 | 2522 |
| 2026-01-13 | 0.20 | $0.20 | 200 |
| 2026-01-12 | 0.20 | $0.20 | 11763 |
| 2026-01-09 | 0.20 | $0.20 | 2 |
| 2026-01-08 | 0.20 | $0.20 | 2 |
| 2026-01-07 | 0.20 | $0.20 | 2 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 2 |
| 2026-01-02 | 0.19 | $0.20 | 2 |
| 2025-12-31 | 0.19 | $0.20 | 2 |
| 2025-12-30 | 0.19 | $0.20 | 2 |
| 2025-12-29 | 0.18 | $0.20 | 2 |
| 2025-12-26 | 0.18 | $0.20 | 2 |
| 2025-12-24 | 0.18 | $0.20 | — |
| 2025-12-23 | 0.17 | $0.20 | 2 |
| 2025-12-22 | 0.17 | $0.20 | 102 |
| 2025-12-19 | 0.17 | $0.20 | 1506 |
| 2025-12-18 | 0.17 | $0.15 | 400 |
| 2025-12-17 | 0.17 | $0.20 | 400 |
| 2025-12-16 | 0.17 | $0.20 | 400 |
| 2025-12-15 | 0.17 | $0.20 | — |
| 2025-12-12 | 0.17 | $0.20 | — |
| 2025-12-11 | 0.17 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 400 |
| 2025-12-09 | 0.16 | $0.20 | 900 |
| 2025-12-08 | 0.16 | $0.20 | 44 |
| 2025-12-05 | 0.16 | $0.20 | 683 |
| 2025-12-04 | 0.15 | $0.13 | 44 |
| 2025-12-03 | 0.15 | $0.13 | 44 |
| 2025-12-02 | 0.15 | $0.13 | 44 |
| 2025-12-01 | 0.16 | $0.13 | 10000 |
| 2025-11-28 | 0.16 | $0.13 | 10000 |
| 2025-11-26 | 0.17 | $0.13 | 10000 |
| 2025-11-25 | 0.18 | $0.13 | 2900 |
| 2025-11-24 | 0.18 | $0.20 | 10000 |
| 2025-11-21 | 0.18 | $0.20 | 10000 |
| 2025-11-20 | 0.19 | $0.18 | 18381 |
| 2025-11-19 | 0.19 | $0.20 | 10000 |
| 2025-11-18 | 0.19 | $0.20 | 10000 |
| 2025-11-17 | 0.20 | $0.18 | 10000 |
| 2025-11-14 | 0.20 | $0.14 | 10000 |
| 2025-11-13 | 0.20 | $0.14 | 10000 |
| 2025-11-12 | 0.21 | $0.15 | 10000 |
| 2025-11-11 | 0.21 | $0.13 | 10000 |
| 2025-11-10 | 0.22 | $0.13 | 10000 |
| 2025-11-07 | 0.22 | $0.13 | 10000 |
| 2025-11-06 | 0.23 | $0.13 | 10000 |
| 2025-11-05 | 0.24 | $0.13 | 10000 |
| 2025-11-04 | 0.25 | $0.13 | 10000 |
| 2025-11-03 | 0.26 | $0.25 | 10000 |
| 2025-10-31 | 0.26 | $0.25 | 10000 |
| 2025-10-30 | 0.26 | $0.25 | 10000 |
| 2025-10-29 | 0.26 | $0.25 | 10000 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | 10275 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.27 | $0.25 | 5000 |
| 2025-10-20 | 0.26 | $0.24 | — |
| 2025-10-17 | 0.26 | $0.24 | — |
| 2025-10-16 | 0.26 | $0.24 | 6188 |
| 2025-10-15 | 0.26 | $0.24 | — |
| 2025-10-14 | 0.26 | $0.24 | — |
| 2025-10-13 | 0.26 | $0.24 | 212 |
| 2025-10-10 | 0.26 | $0.32 | 106 |
| 2025-10-09 | 0.26 | $0.27 | 859 |
| 2025-10-08 | 0.26 | $0.32 | 464 |
| 2025-10-07 | 0.25 | $0.32 | 725 |
| 2025-10-06 | 0.25 | $0.27 | 478 |
| 2025-10-03 | 0.24 | $0.27 | — |
| 2025-10-02 | 0.24 | $0.27 | 127 |
| 2025-10-01 | 0.24 | $0.22 | 611 |
| 2025-09-30 | 0.24 | $0.27 | — |
| 2025-09-29 | 0.23 | $0.27 | — |
| 2025-09-26 | 0.23 | $0.27 | — |
| 2025-09-25 | 0.22 | $0.27 | 1983 |
| 2025-09-24 | 0.22 | $0.29 | 1519 |
| 2025-09-23 | 0.22 | $0.21 | 1475 |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | 6984 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | 10550 |
| 2025-09-16 | 0.20 | $0.22 | 3408 |
| 2025-09-15 | 0.20 | $0.31 | 1863 |
| 2025-09-12 | 0.19 | $0.31 | 12643 |
| 2025-09-11 | 0.18 | $0.25 | 1650 |
| 2025-09-10 | 0.18 | $0.20 | 15500 |
| 2025-09-09 | 0.17 | $0.24 | 2669 |
| 2025-09-08 | 0.17 | $0.20 | 9041 |
| 2025-09-05 | 0.17 | $0.19 | 2658 |
| 2025-09-04 | 0.16 | $0.19 | — |
| 2025-09-03 | 0.16 | $0.19 | — |
| 2025-09-02 | 0.16 | $0.19 | 11500 |
| 2025-08-29 | 0.16 | $0.19 | — |
| 2025-08-28 | 0.16 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.17 | $0.19 | 5677 |
| 2025-08-25 | 0.16 | $0.19 | 13198 |
| 2025-08-22 | 0.16 | $0.17 | 1666 |
| 2025-08-21 | 0.17 | $0.14 | 1666 |
| 2025-08-20 | 0.17 | $0.14 | 1666 |
| 2025-08-19 | 0.17 | $0.14 | 1710 |
| 2025-08-18 | 0.17 | $0.14 | — |
| 2025-08-15 | 0.18 | $0.14 | — |
| 2025-08-14 | 0.18 | $0.14 | — |
| 2025-08-13 | 0.18 | $0.14 | — |
| 2025-08-12 | 0.19 | $0.14 | — |
| 2025-08-11 | 0.19 | $0.14 | — |
| 2025-08-08 | 0.19 | $0.14 | — |
| 2025-08-07 | 0.20 | $0.14 | 26113 |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 500 |
| 2025-08-04 | 0.20 | $0.21 | — |
| 2025-08-01 | 0.19 | $0.21 | — |
| 2025-07-31 | 0.19 | $0.21 | 1508 |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.17 | $0.19 | 102100 |
| 2025-07-25 | 0.17 | $0.19 | — |
| 2025-07-24 | 0.17 | $0.19 | — |
| 2025-07-23 | 0.16 | $0.19 | — |
| 2025-07-22 | 0.15 | $0.19 | 217233 |
| 2025-07-21 | 0.15 | $0.22 | 888 |
| 2025-07-18 | 0.14 | $0.22 | 888 |
| 2025-07-17 | 0.14 | $0.22 | 1798 |
| 2025-07-16 | 0.13 | $0.22 | 15000 |
| 2025-07-15 | 0.13 | $0.22 | 15000 |
| 2025-07-14 | 0.12 | $0.16 | 15000 |
| 2025-07-11 | 0.12 | $0.16 | 15000 |
| 2025-07-10 | 0.12 | $0.16 | 1805 |
| 2025-07-09 | 0.11 | $0.21 | 15000 |
| 2025-07-08 | 0.11 | $0.21 | 35638 |
| 2025-07-07 | 0.10 | $0.12 | 62544 |
| 2025-07-03 | 0.10 | $0.11 | 13940 |
| 2025-07-02 | 0.10 | $0.11 | 8452 |
| 2025-07-01 | 0.10 | $0.07 | 1676 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 100 |
| 2025-06-25 | 0.10 | $0.07 | 5 |
| 2025-06-24 | 0.11 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | 4161 |
| 2025-06-20 | 0.11 | $0.11 | 1831 |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 60 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 405 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 1000 |
| 2025-06-09 | 0.10 | $0.12 | 53 |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | 456 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 113 |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | 1000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 133 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | 2055 |
| 2025-05-09 | 0.10 | $0.12 | 1135 |
| 2025-05-08 | 0.09 | $0.08 | 111 |
| 2025-05-07 | 0.09 | $0.11 | 22 |
| 2025-05-06 | 0.09 | $0.11 | — |
| 2025-05-05 | 0.09 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.08 | $0.11 | — |
| 2025-04-30 | 0.08 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | 400 |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1130 |
| 2025-04-24 | 0.07 | $0.10 | 1000 |
| 2025-04-23 | 0.07 | $0.08 | 34 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 1000 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | 28 |
| 2025-04-10 | 0.07 | $0.08 | 1562 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 200 |
| 2025-04-07 | 0.08 | $0.06 | 200 |
| 2025-04-04 | 0.08 | $0.06 | — |
| 2025-04-03 | 0.08 | $0.06 | — |
| 2025-04-02 | 0.08 | $0.06 | 150 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 200 |
| 2025-03-28 | 0.08 | $0.08 | 200 |
| 2025-03-27 | 0.08 | $0.08 | 200 |
| 2025-03-26 | 0.08 | $0.08 | 222 |
| 2025-03-25 | 0.08 | $0.06 | — |
| 2025-03-24 | 0.08 | $0.06 | 1475 |
| 2025-03-21 | 0.08 | $0.06 | — |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | 1222 |
| 2025-03-17 | 0.08 | $0.07 | 200 |
| 2025-03-14 | 0.08 | $0.07 | 755 |
| 2025-03-13 | 0.08 | $0.11 | 200 |
| 2025-03-12 | 0.08 | $0.11 | — |
| 2025-03-11 | 0.08 | $0.11 | 200 |
| 2025-03-10 | 0.08 | $0.11 | 200 |
| 2025-03-07 | 0.08 | $0.11 | 303 |
| 2025-03-06 | 0.08 | $0.06 | 335 |
| 2025-03-05 | 0.08 | $0.08 | 666 |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | — |
| 2025-02-28 | 0.09 | $0.06 | 200 |
| 2025-02-27 | 0.09 | $0.06 | — |
| 2025-02-26 | 0.09 | $0.06 | 200 |
| 2025-02-25 | 0.09 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | 200 |
| 2025-02-21 | 0.10 | $0.06 | 200 |
| 2025-02-20 | 0.10 | $0.06 | 441 |
| 2025-02-19 | 0.10 | $0.10 | 300 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.09 | $0.10 | 300 |
| 2025-02-10 | 0.09 | $0.10 | 300 |
| 2025-02-07 | 0.09 | $0.10 | 1666 |
| 2025-02-06 | 0.09 | $0.11 | — |
| 2025-02-05 | 0.09 | $0.11 | 300 |
| 2025-02-04 | 0.09 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 399 |
| 2025-01-31 | 0.09 | $0.11 | 2043 |
| 2025-01-30 | 0.09 | $0.06 | 1145 |
| 2025-01-29 | 0.09 | $0.06 | 1739 |
| 2025-01-28 | 0.09 | $0.10 | 2141 |
| 2025-01-27 | 0.09 | $0.07 | 3741 |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | 3500 |
| 2025-01-22 | 0.08 | $0.10 | 6762 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 111 |
| 2025-01-16 | 0.08 | $0.07 | 100 |
| 2025-01-15 | 0.08 | $0.07 | 146 |
| 2025-01-14 | 0.08 | $0.10 | 1190 |
| 2025-01-13 | 0.08 | $0.10 | 1190 |
| 2025-01-10 | 0.08 | $0.10 | 1190 |
| 2025-01-08 | 0.08 | $0.10 | 2000 |
| 2025-01-07 | 0.08 | $0.12 | 1190 |
| 2025-01-06 | 0.08 | $0.12 | 3043 |
| 2025-01-03 | 0.08 | $0.12 | 4690 |
| 2025-01-02 | 0.07 | $0.12 | 8500 |
| 2024-12-31 | 0.07 | $0.06 | 4555 |
| 2024-12-30 | 0.07 | $0.06 | 1195 |
| 2024-12-27 | 0.08 | $0.06 | 100 |
| 2024-12-26 | 0.08 | $0.06 | 102 |
| 2024-12-24 | 0.08 | $0.06 | — |
| 2024-12-23 | 0.08 | $0.06 | 4508 |
| 2024-12-20 | 0.08 | $0.06 | 4671 |
| 2024-12-19 | 0.09 | $0.06 | — |
| 2024-12-18 | 0.09 | $0.06 | 200 |
| 2024-12-17 | 0.10 | $0.06 | 100 |
| 2024-12-16 | 0.10 | $0.06 | 100 |
| 2024-12-13 | 0.10 | $0.08 | — |
| 2024-12-12 | 0.11 | $0.08 | — |
| 2024-12-11 | 0.11 | $0.08 | 2190 |
| 2024-12-10 | 0.12 | $0.14 | 3112 |
| 2024-12-09 | 0.12 | $0.07 | 1612 |
| 2024-12-06 | 0.12 | $0.07 | 2222 |
| 2024-12-05 | 0.13 | $0.07 | — |
| 2024-12-04 | 0.13 | $0.07 | — |
| 2024-12-03 | 0.13 | $0.07 | 4288 |
| 2024-12-02 | 0.14 | $0.07 | — |
| 2024-11-29 | 0.14 | $0.14 | 1179 |
| 2024-11-27 | 0.14 | $0.11 | 29634 |
| 2024-11-26 | 0.14 | $0.11 | — |
| 2024-11-25 | 0.14 | $0.11 | — |
| 2024-11-22 | 0.14 | $0.11 | 29634 |
| 2024-11-21 | 0.15 | $0.11 | 299 |
| 2024-11-20 | 0.15 | $0.15 | 29634 |
| 2024-11-19 | 0.15 | $0.15 | 29634 |
| 2024-11-18 | 0.15 | $0.15 | 29634 |
| 2024-11-15 | 0.15 | $0.15 | 31000 |
| 2024-11-14 | 0.15 | $0.20 | 7056 |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | 2618 |
| 2024-11-11 | 0.15 | $0.16 | — |
| 2024-11-08 | 0.15 | $0.16 | 1000 |
| 2024-11-07 | 0.15 | $0.16 | 1000 |
| 2024-11-06 | 0.15 | $0.16 | 448 |
| 2024-11-05 | 0.15 | $0.14 | 1000 |
| 2024-11-04 | 0.15 | $0.14 | 1000 |
| 2024-11-01 | 0.14 | $0.14 | 1000 |
| 2024-10-31 | 0.14 | $0.14 | 1000 |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | 1000 |
| 2024-10-25 | 0.13 | $0.15 | — |
| 2024-10-24 | 0.13 | $0.15 | — |
| 2024-10-23 | 0.12 | $0.15 | 1000 |
| 2024-10-22 | 0.12 | $0.15 | 250 |
| 2024-10-21 | 0.12 | $0.16 | 204 |
| 2024-10-18 | 0.11 | $0.20 | 1000 |
| 2024-10-17 | 0.11 | $0.20 | 1000 |
| 2024-10-16 | 0.10 | $0.15 | 2989 |
| 2024-10-15 | 0.10 | $0.18 | 1602 |
| 2024-10-14 | 0.10 | $0.13 | 1957 |
| 2024-10-11 | 0.10 | $0.15 | 511 |
| 2024-10-10 | 0.09 | $0.15 | 2646 |
| 2024-10-09 | 0.09 | $0.12 | 3746 |
| 2024-10-08 | 0.09 | $0.08 | 584 |
| 2024-10-07 | 0.09 | $0.08 | 100 |
| 2024-10-04 | 0.09 | $0.08 | 322 |
| 2024-10-03 | 0.09 | $0.08 | 1372 |
| 2024-10-02 | 0.09 | $0.08 | 112 |
| 2024-10-01 | 0.09 | $0.08 | 244 |
| 2024-09-30 | 0.09 | $0.08 | 1644 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | 3588 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 100 |
| 2024-09-19 | 0.09 | $0.10 | 100 |
| 2024-09-18 | 0.09 | $0.10 | 100 |
| 2024-09-17 | 0.09 | $0.10 | 100 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | 100 |
| 2024-09-12 | 0.09 | $0.10 | — |
| 2024-09-11 | 0.09 | $0.10 | 100 |
| 2024-09-10 | 0.09 | $0.10 | 100 |
| 2024-09-09 | 0.09 | $0.10 | 611 |
| 2024-09-06 | 0.08 | $0.12 | 2645 |
| 2024-09-05 | 0.08 | $0.10 | 106 |
| 2024-09-04 | 0.08 | $0.09 | 100 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 211 |
| 2024-08-29 | 0.08 | $0.09 | 5400 |
| 2024-08-28 | 0.08 | $0.09 | 2044 |
| 2024-08-27 | 0.07 | $0.09 | 5400 |
| 2024-08-26 | 0.07 | $0.09 | 5400 |
| 2024-08-23 | 0.07 | $0.09 | 5400 |
| 2024-08-22 | 0.07 | $0.08 | 5400 |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | — |
| 2024-08-19 | 0.06 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | 7900 |
| 2024-08-15 | 0.06 | $0.07 | 7900 |
| 2024-08-14 | 0.06 | $0.07 | 7900 |
| 2024-08-13 | 0.06 | $0.07 | 7900 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 7900 |
| 2024-08-08 | 0.06 | $0.07 | 7900 |
| 2024-08-07 | 0.06 | $0.07 | 24782 |
| 2024-08-06 | 0.06 | $0.07 | 1000 |
| 2024-08-05 | 0.06 | $0.07 | 3000 |
| 2024-08-02 | 0.06 | $0.03 | 34646 |
| 2024-08-01 | 0.06 | $0.07 | 4544 |
| 2024-07-31 | 0.07 | $0.04 | 4444 |
| 2024-07-30 | 0.07 | $0.04 | 4850 |
| 2024-07-29 | 0.07 | $0.05 | 100 |
| 2024-07-26 | 0.07 | $0.05 | 2700 |
| 2024-07-25 | 0.08 | $0.05 | 2807 |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | 301 |
| 2024-07-22 | 0.09 | $0.07 | 15152 |
| 2024-07-19 | 0.09 | $0.06 | 267 |
| 2024-07-18 | 0.09 | $0.04 | 2222 |
| 2024-07-17 | 0.10 | $0.09 | 5118 |
| 2024-07-16 | 0.09 | $0.07 | 750 |
| 2024-07-15 | 0.09 | $0.07 | 3226 |
| 2024-07-12 | 0.10 | $0.07 | 5777 |
| 2024-07-11 | 0.10 | $0.06 | 2800 |
| 2024-07-09 | 0.10 | $0.08 | 300 |
| 2024-07-08 | 0.10 | $0.09 | 350 |
| 2024-07-03 | 0.10 | $0.09 | 117 |
| 2024-06-21 | 0.10 | $0.08 | 102 |
| 2024-06-17 | 0.10 | $0.13 | 4044 |
| 2024-06-12 | 0.10 | $0.06 | 168 |
| 2024-06-10 | 0.10 | $0.06 | 3560 |
| 2024-05-30 | 0.11 | $0.13 | 1277 |
| 2024-05-28 | 0.11 | $0.15 | 1000 |
| 2024-05-22 | 0.10 | $0.13 | 109 |
| 2024-05-21 | 0.10 | $0.08 | 1583 |
| 2024-05-20 | 0.10 | $0.14 | 1250 |
| 2024-05-16 | 0.09 | $0.10 | 109 |
| 2024-05-15 | 0.10 | $0.15 | 3122 |
| 2024-05-14 | 0.09 | $0.09 | 200 |
| 2024-05-13 | 0.10 | $0.06 | 100 |
| 2024-05-10 | 0.10 | $0.05 | 444 |
| 2024-05-09 | 0.11 | $0.15 | 1054 |
| 2024-05-08 | 0.10 | $0.08 | 200 |
| 2024-05-07 | 0.11 | $0.11 | 3000 |
| 2024-05-03 | 0.11 | $0.10 | 425 |
| 2024-05-02 | 0.11 | $0.11 | 1526 |
| 2024-04-30 | 0.11 | $0.12 | 134379 |
| 2024-04-29 | 0.11 | $0.06 | 16380 |
| 2024-04-26 | 0.12 | $0.09 | 367 |
| 2024-04-24 | 0.12 | $0.11 | 5001 |
| 2024-04-22 | 0.13 | $0.11 | 500 |
| 2024-04-18 | 0.13 | $0.11 | 500 |
| 2024-04-17 | 0.13 | $0.06 | 350 |
| 2024-04-16 | 0.13 | $0.08 | 100 |
| 2024-04-15 | 0.14 | $0.07 | 507 |
| 2024-04-09 | 0.14 | $0.09 | 1981 |
| 2024-04-08 | 0.14 | $0.11 | 51308 |
| 2024-04-05 | 0.14 | $0.11 | 396 |
| 2024-04-03 | 0.15 | $0.15 | 5305 |
| 2024-04-02 | 0.14 | $0.16 | 248 |
| 2024-04-01 | 0.15 | $0.13 | 100 |
| 2024-03-28 | 0.15 | $0.12 | 500 |
| 2024-03-27 | 0.15 | $0.12 | 1133 |
| 2024-03-26 | 0.16 | $0.13 | 785 |
| 2024-03-25 | 0.16 | $0.15 | 7099 |
| 2024-03-22 | 0.15 | $0.17 | 300 |
| 2024-03-21 | 0.15 | $0.18 | 225 |
| 2024-03-20 | 0.15 | $0.18 | 1022 |
| 2024-03-19 | 0.14 | $0.17 | 300 |
| 2024-03-18 | 0.14 | $0.15 | 5022 |
| 2024-03-15 | 0.14 | $0.13 | 400 |
| 2024-03-14 | 0.14 | $0.15 | 600 |
| 2024-03-13 | 0.14 | $0.13 | 1960 |
| 2024-03-12 | 0.14 | $0.15 | 400 |
| 2024-03-08 | 0.13 | $0.13 | 200 |
| 2024-03-07 | 0.13 | $0.12 | 41440 |
| 2024-03-06 | 0.14 | $0.15 | 12406 |
| 2024-03-05 | 0.14 | $0.18 | 3095 |
| 2024-03-04 | 0.13 | $0.14 | 1746 |
| 2024-03-01 | 0.13 | $0.20 | 26600 |
| 2024-02-29 | 0.13 | $0.19 | 1067 |
| 2024-02-28 | 0.12 | $0.19 | 3017 |
| 2024-02-27 | 0.12 | $0.21 | 986 |
| 2024-02-26 | 0.11 | $0.15 | 9648 |
| 2024-02-23 | 0.11 | $0.01 | 9574 |
| 2024-02-22 | 0.11 | $0.10 | 3911 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 12100 |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.10 | $0.12 | — |
| 2024-02-13 | 0.10 | $0.12 | 1002 |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.09 | $0.11 | 444 |
| 2024-02-08 | 0.09 | $0.12 | 67151 |
| 2024-02-07 | 0.08 | $0.15 | 5350 |
| 2024-02-06 | 0.08 | $0.14 | 166 |
| 2024-02-05 | 0.07 | $0.11 | 786 |
| 2024-02-02 | 0.07 | $0.13 | 6283 |
| 2024-02-01 | 0.06 | $0.13 | 183 |
| 2024-01-31 | 0.06 | $0.10 | 407 |
| 2024-01-30 | 0.06 | $0.10 | — |
| 2024-01-29 | 0.05 | $0.10 | — |
| 2024-01-26 | 0.05 | $0.10 | 5200 |
| 2024-01-25 | 0.05 | $0.10 | — |
| 2024-01-24 | 0.04 | $0.10 | 3040 |
| 2024-01-23 | 0.04 | $0.08 | 48493 |
| 2024-01-22 | 0.04 | $0.07 | 20000 |
| 2024-01-19 | 0.04 | $0.06 | 3022 |
| 2024-01-18 | 0.04 | $0.07 | 23022 |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.02 | 3933 |
| 2024-01-12 | 0.04 | $0.04 | 12500 |
| 2024-01-11 | 0.04 | $0.03 | 145 |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 106 |
| 2024-01-08 | 0.05 | $0.04 | 15155 |
| 2024-01-05 | 0.05 | $0.03 | 44872 |
| 2024-01-04 | 0.05 | $0.02 | 128270 |
| 2024-01-03 | 0.06 | $0.04 | 25378 |
| 2024-01-02 | 0.06 | $0.05 | 450 |
| 2023-12-29 | 0.06 | $0.04 | 18102 |
| 2023-12-28 | 0.07 | $0.03 | — |
| 2023-12-27 | 0.07 | $0.03 | 4694 |
| 2023-12-26 | 0.08 | $0.04 | 1234 |
| 2023-12-22 | 0.08 | $0.04 | 15176 |
| 2023-12-21 | 0.09 | $0.04 | — |
| 2023-12-20 | 0.10 | $0.04 | 77268 |
| 2023-12-19 | 0.11 | $0.04 | 166100 |
| 2023-12-18 | 0.11 | $0.08 | 92204 |
| 2023-12-15 | 0.12 | $0.08 | 50000 |
| 2023-12-14 | 0.12 | $0.08 | 46974 |
| 2023-12-13 | 0.13 | $0.08 | 170 |
| 2023-12-12 | 0.13 | $0.07 | 5000 |
| 2023-12-11 | 0.14 | $0.04 | 494 |
| 2023-12-08 | 0.15 | $0.08 | 18208 |
| 2023-12-07 | 0.15 | $0.09 | 33000 |
| 2023-12-06 | 0.16 | $0.09 | — |
| 2023-12-05 | 0.16 | $0.09 | 20910 |
| 2023-12-04 | 0.16 | $0.10 | 26476 |
| 2023-12-01 | 0.17 | $0.12 | 29550 |
| 2023-11-30 | 0.17 | $0.08 | 41610 |
| 2023-11-29 | 0.17 | $0.13 | 4315 |
| 2023-11-28 | 0.17 | $0.16 | — |
| 2023-11-27 | 0.17 | $0.16 | 26100 |
| 2023-11-24 | 0.17 | $0.19 | — |
| 2023-11-22 | 0.17 | $0.19 | — |
| 2023-11-21 | 0.17 | $0.19 | — |
| 2023-11-20 | 0.17 | $0.19 | 504 |
| 2023-11-17 | 0.17 | $0.16 | 7911 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | — |
| 2023-11-09 | 0.18 | $0.20 | 111 |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | — |
| 2023-11-03 | 0.18 | $0.15 | — |
| 2023-11-02 | 0.18 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | 100 |
| 2023-10-31 | 0.18 | $0.14 | 54014 |
| 2023-10-30 | 0.18 | $0.19 | — |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | 6022 |
| 2023-10-19 | 0.19 | $0.20 | 952 |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 3000 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 111 |
| 2023-10-10 | 0.17 | $0.14 | 100 |
| 2023-10-09 | 0.17 | $0.19 | — |
| 2023-10-06 | 0.17 | $0.19 | 6011 |
| 2023-10-05 | 0.17 | $0.17 | 138 |
| 2023-10-04 | 0.17 | $0.15 | 6571 |
| 2023-10-03 | 0.17 | $0.19 | — |
| 2023-10-02 | 0.17 | $0.19 | 211 |
| 2023-09-29 | 0.16 | $0.20 | — |
| 2023-09-28 | 0.16 | $0.20 | — |
| 2023-09-27 | 0.16 | $0.20 | 8500 |
| 2023-09-26 | 0.16 | $0.18 | — |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | — |
| 2023-09-19 | 0.16 | $0.18 | 1037 |
| 2023-09-18 | 0.16 | $0.14 | 3143 |
| 2023-09-15 | 0.16 | $0.20 | 176 |
| 2023-09-14 | 0.16 | $0.14 | — |
| 2023-09-13 | 0.17 | $0.14 | — |
| 2023-09-12 | 0.17 | $0.14 | — |
| 2023-09-11 | 0.17 | $0.14 | 916 |
| 2023-09-08 | 0.18 | $0.17 | 14722 |
| 2023-09-07 | 0.18 | $0.11 | 833 |
| 2023-09-06 | 0.18 | $0.14 | 32200 |
| 2023-09-05 | 0.18 | $0.14 | 901 |
| 2023-09-01 | 0.19 | $0.14 | 205 |
| 2023-08-31 | 0.19 | $0.17 | 41001 |
| 2023-08-30 | 0.19 | $0.17 | 444 |
| 2023-08-29 | 0.19 | $0.19 | 275 |
| 2023-08-28 | 0.19 | $0.17 | — |
| 2023-08-25 | 0.19 | $0.17 | 190 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | 1290 |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.20 | 1750 |
| 2023-08-17 | 0.18 | $0.20 | — |
| 2023-08-16 | 0.18 | $0.20 | — |
| 2023-08-15 | 0.17 | $0.20 | — |
| 2023-08-14 | 0.17 | $0.20 | — |
| 2023-08-11 | 0.16 | $0.20 | 2537 |
| 2023-08-10 | 0.15 | $0.20 | — |
| 2023-08-09 | 0.15 | $0.20 | 8540 |
| 2023-08-08 | 0.14 | $0.17 | — |
| 2023-08-07 | 0.13 | $0.17 | — |
| 2023-08-04 | 0.13 | $0.17 | 466 |
| 2023-08-03 | 0.12 | $0.19 | — |
| 2023-08-02 | 0.12 | $0.19 | — |
| 2023-08-01 | 0.12 | $0.19 | 540 |
| 2023-07-31 | 0.12 | $0.19 | 1204 |
| 2023-07-28 | 0.12 | $0.17 | — |
| 2023-07-27 | 0.12 | $0.17 | 7432 |
| 2023-07-26 | 0.12 | $0.20 | — |
| 2023-07-25 | 0.12 | $0.20 | 25544 |
| 2023-07-24 | 0.11 | $0.09 | 23143 |
| 2023-07-21 | 0.11 | $0.14 | — |
| 2023-07-20 | 0.11 | $0.14 | 155 |
| 2023-07-19 | 0.11 | $0.07 | — |
| 2023-07-18 | 0.12 | $0.07 | — |
| 2023-07-17 | 0.12 | $0.07 | 379 |
| 2023-07-14 | 0.12 | $0.07 | — |
| 2023-07-13 | 0.12 | $0.07 | — |
| 2023-07-12 | 0.12 | $0.07 | 2776 |
| 2023-07-11 | 0.13 | $0.07 | — |
| 2023-07-10 | 0.13 | $0.07 | 227 |
| 2023-07-07 | 0.13 | $0.07 | 11678 |
| 2023-07-06 | 0.13 | $0.17 | — |
| 2023-07-05 | 0.13 | $0.17 | — |
| 2023-07-03 | 0.13 | $0.17 | — |
| 2023-06-30 | 0.12 | $0.17 | — |
| 2023-06-29 | 0.12 | $0.17 | 34524 |
| 2023-06-27 | 0.11 | $0.14 | — |
| 2023-06-26 | 0.11 | $0.14 | — |
| 2023-06-23 | 0.11 | $0.14 | 34199 |
| 2023-06-22 | 0.11 | $0.14 | 18935 |
| 2023-06-21 | 0.11 | $0.14 | — |
| 2023-06-20 | 0.10 | $0.14 | 25000 |
| 2023-06-16 | 0.10 | $0.12 | 35011 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 24821 |
| 2023-06-12 | 0.10 | $0.07 | 348 |
| 2023-06-09 | 0.10 | $0.11 | 312 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 174 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.11 | $0.09 | — |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | — |
| 2023-05-24 | 0.11 | $0.09 | 12622 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 3411 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 60100 |
| 2023-05-04 | 0.11 | $0.11 | 312 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.13 | $0.11 | 1111 |
| 2023-05-01 | 0.13 | $0.14 | 20224 |
| 2023-04-28 | 0.14 | $0.15 | 15222 |
| 2023-04-27 | 0.14 | $0.11 | 7222 |
| 2023-04-26 | 0.14 | $0.10 | 622 |
| 2023-04-25 | 0.15 | $0.13 | 6022 |
| 2023-04-24 | 0.15 | $0.07 | 322 |
| 2023-04-21 | 0.16 | $0.07 | — |
| 2023-04-20 | 0.16 | $0.07 | — |
| 2023-04-19 | 0.17 | $0.07 | 5100 |
| 2023-04-18 | 0.17 | $0.10 | 18322 |
| 2023-04-17 | 0.17 | $0.10 | 6200 |
| 2023-04-14 | 0.17 | $0.11 | — |
| 2023-04-13 | 0.17 | $0.11 | — |
| 2023-04-12 | 0.17 | $0.11 | 14037 |
| 2023-04-11 | 0.17 | $0.11 | 131227 |
| 2023-04-10 | 0.17 | $0.15 | 593728 |
| 2023-04-06 | 0.17 | $0.25 | — |
| 2023-04-05 | 0.16 | $0.25 | 1000 |
| 2023-04-04 | 0.15 | $0.20 | — |
| 2023-04-03 | 0.15 | $0.20 | 9039 |
| 2023-03-31 | 0.14 | $0.26 | 6017 |
| 2023-03-30 | 0.14 | $0.19 | — |
| 2023-03-29 | 0.13 | $0.19 | — |
| 2023-03-28 | 0.13 | $0.19 | — |
| 2023-03-27 | 0.13 | $0.19 | — |
| 2023-03-24 | 0.13 | $0.19 | 10000 |
| 2023-03-23 | 0.13 | $0.19 | — |
| 2023-03-22 | 0.13 | $0.19 | 18828 |
| 2023-03-21 | 0.12 | $0.08 | — |
| 2023-03-20 | 0.13 | $0.08 | — |
| 2023-03-17 | 0.13 | $0.08 | 7500 |
| 2023-03-16 | 0.14 | $0.13 | 772 |
| 2023-03-15 | 0.14 | $0.14 | 2192 |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | 454 |
| 2023-03-10 | 0.14 | $0.11 | 813 |
| 2023-03-09 | 0.15 | $0.11 | — |
| 2023-03-08 | 0.15 | $0.11 | 259 |
| 2023-03-07 | 0.15 | $0.10 | — |
| 2023-03-06 | 0.15 | $0.10 | 674 |
| 2023-03-03 | 0.14 | $0.12 | — |
| 2023-03-02 | 0.14 | $0.12 | 333 |
| 2023-03-01 | 0.14 | $0.14 | 8096 |
| 2023-02-28 | 0.13 | $0.20 | 30010 |
| 2023-02-27 | 0.13 | $0.11 | 10576 |
| 2023-02-24 | 0.14 | $0.16 | 574 |
| 2023-02-23 | 0.14 | $0.17 | 2789 |
| 2023-02-22 | 0.14 | $0.17 | 485 |
| 2023-02-21 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.14 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | 450 |
| 2023-02-15 | 0.14 | $0.17 | — |
| 2023-02-14 | 0.14 | $0.17 | 4130 |
| 2023-02-13 | 0.13 | $0.20 | 10502 |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 139 |
| 2023-02-08 | 0.11 | $0.13 | — |
| 2023-02-07 | 0.10 | $0.13 | 2229 |
| 2023-02-06 | 0.10 | $0.06 | — |
| 2023-02-03 | 0.09 | $0.06 | — |
| 2023-02-02 | 0.09 | $0.06 | 966 |
| 2023-02-01 | 0.09 | $0.06 | — |
| 2023-01-31 | 0.09 | $0.06 | 683 |
| 2023-01-30 | 0.08 | $0.20 | 426 |
| 2023-01-27 | 0.07 | $0.20 | — |
| 2023-01-26 | 0.06 | $0.20 | 508 |
| 2023-01-25 | 0.05 | $0.19 | — |
| 2023-01-24 | 0.04 | $0.19 | 114 |
| 2023-01-23 | 0.03 | $0.20 | 630 |
| 2023-01-20 | 0.03 | $0.20 | 1453 |
| 2023-01-19 | 0.02 | $0.06 | — |
| 2023-01-18 | 0.02 | $0.06 | 581 |
| 2023-01-17 | 0.03 | $0.06 | 19196 |
| 2023-01-13 | 0.04 | $0.06 | 7132 |
| 2023-01-12 | 0.04 | $0.00 | 181542 |
| 2023-01-11 | 0.07 | $0.00 | 9340 |
| 2023-01-10 | 0.08 | $0.00 | 1000 |
| 2023-01-09 | 0.09 | $0.00 | 5535 |
| 2023-01-06 | 0.10 | $0.00 | 30259 |
| 2023-01-05 | 0.10 | $0.00 | 5625 |
| 2023-01-04 | 0.10 | $0.00 | 88955 |
| 2023-01-03 | 0.10 | $0.00 | 57536 |
| 2022-12-30 | 0.10 | $0.00 | 89000 |
| 2022-12-29 | 0.10 | $0.00 | 2735 |
| 2022-12-28 | 0.10 | $0.00 | 72223 |
| 2022-12-27 | 0.10 | $0.00 | 60410 |
| 2022-12-23 | 0.10 | $0.00 | 4500 |
| 2022-12-22 | 0.10 | $0.01 | 31420 |
| 2022-12-21 | 0.10 | $0.01 | 210878 |
| 2022-12-20 | 0.10 | $0.00 | 621092 |
| 2022-12-19 | 0.10 | $0.21 | — |
| 2022-12-16 | 0.09 | $0.21 | — |
| 2022-12-15 | 0.08 | $0.21 | 902 |
| 2022-12-14 | 0.07 | $0.17 | 936 |
| 2022-12-13 | 0.06 | $0.45 | — |
| 2022-12-12 | 0.04 | $0.22 | 1781 |
| 2022-12-09 | 0.03 | $0.22 | 6363 |
| 2022-12-08 | 0.02 | $0.18 | 20 |
| 2022-12-07 | 0.01 | $0.01 | 3960 |
| 2022-12-06 | 0.01 | $0.01 | 270 |
| 2022-12-05 | 0.01 | $0.00 | 91530 |
| 2022-12-02 | 0.01 | $0.00 | 3.3M |
| 2022-12-01 | 0.01 | $0.00 | 9.4M |
| 2022-11-30 | 0.01 | $0.00 | 15.9M |
| 2022-11-29 | 0.01 | $0.00 | 33.3M |
| 2022-11-28 | 0.01 | $0.00 | 924300 |
| 2022-11-25 | 0.01 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.00 | 810000 |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.00 | 4.0M |
| 2022-11-17 | 0.00 | $0.00 | 30.4M |
| 2022-11-16 | 0.00 | $0.00 | 92250 |
| 2022-11-15 | 0.02 | $0.00 | 1.4M |
| 2022-11-14 | 0.05 | $0.00 | 3.4M |
| 2022-11-11 | 0.07 | $0.00 | 2.5M |
| 2022-11-10 | 0.09 | $0.00 | 3.4M |
| 2022-11-09 | 0.11 | $0.00 | 225000 |
| 2022-11-08 | 0.13 | $0.00 | 474165 |
| 2022-11-07 | 0.15 | $0.00 | 918000 |
| 2022-11-04 | 0.17 | $0.00 | 31500 |
| 2022-11-03 | 0.20 | $0.00 | 326970 |
| 2022-11-02 | 0.22 | $0.00 | 3.5M |
| 2022-11-01 | 0.24 | $0.00 | 7.4M |
| 2022-10-31 | 0.27 | $0.00 | 3.1M |
| 2022-10-28 | 0.29 | $0.00 | 2.3M |
| 2022-10-27 | 0.32 | $0.00 | 1.3M |
| 2022-10-26 | 0.32 | $0.01 | — |
| 2022-10-25 | 0.33 | $0.00 | 1.9M |
| 2022-10-24 | 0.33 | $0.00 | 832500 |
| 2022-10-21 | 0.34 | $0.01 | — |
| 2022-10-20 | 0.34 | $0.01 | — |
| 2022-10-19 | 0.34 | $0.45 | 222 |
| 2022-10-18 | 0.32 | $0.50 | 6657 |
| 2022-10-17 | 0.29 | $0.47 | 1600 |
| 2022-10-14 | 0.29 | $0.34 | 22 |
| 2022-10-13 | 0.29 | $0.40 | 163 |
| 2022-10-12 | 0.30 | $0.34 | 2948 |
| 2022-10-11 | 0.30 | $0.50 | 682 |
| 2022-10-10 | 0.30 | $0.45 | 653 |
| 2022-10-07 | 0.30 | $0.45 | — |
| 2022-10-06 | 0.30 | $0.45 | 3267 |
| 2022-10-05 | 0.30 | $0.53 | — |
| 2022-10-04 | 0.29 | $0.53 | 631 |
| 2022-10-03 | 0.29 | $0.45 | 411 |
| 2022-09-30 | 0.29 | $0.45 | 111 |
| 2022-09-29 | 0.29 | $0.11 | — |
| 2022-09-28 | 0.32 | $0.11 | — |
| 2022-09-27 | 0.34 | $0.11 | 328 |
| 2022-09-26 | 0.36 | $0.10 | — |
| 2022-09-23 | 0.38 | $0.01 | 545815 |
| 2022-09-22 | 0.40 | $0.01 | 23990 |
| 2022-09-21 | 0.42 | $0.01 | 25800 |
| 2022-09-20 | 0.45 | $0.01 | 17100 |
| 2022-09-19 | 0.48 | $0.43 | — |
| 2022-09-16 | 0.48 | $0.43 | — |
| 2022-09-15 | 0.48 | $0.43 | 300 |
| 2022-09-14 | 0.48 | $0.43 | 9 |
| 2022-09-13 | 0.48 | $0.43 | 67 |
| 2022-09-12 | 0.49 | $0.47 | 307 |
| 2022-09-09 | 0.49 | $0.43 | 3333 |
| 2022-09-08 | 0.50 | $0.45 | 654 |
| 2022-09-07 | 0.52 | $0.45 | 2789 |
| 2022-09-06 | 0.53 | $0.43 | 1182 |
| 2022-09-02 | 0.54 | $0.50 | 126 |
| 2022-09-01 | 0.56 | $0.54 | 578 |
| 2022-08-31 | 0.57 | $0.55 | 3305 |
| 2022-08-30 | 0.58 | $0.50 | 3817 |
| 2022-08-29 | 0.59 | $0.57 | 3903 |
| 2022-08-26 | 0.56 | $0.47 | 5340 |
| 2022-08-25 | 0.59 | $0.43 | 4674 |
| 2022-08-24 | 0.57 | $0.45 | 1139 |
| 2022-08-23 | 0.59 | $0.50 | 3667 |
| 2022-08-22 | 0.57 | $0.68 | 11496 |
| 2022-08-19 | 0.53 | $0.45 | 1279 |
| 2022-08-18 | 0.56 | $0.45 | 25207 |
| 2022-08-17 | 0.58 | $0.45 | 38328 |
| 2022-08-16 | 0.60 | $0.50 | 8486 |
| 2022-08-15 | 0.62 | $0.52 | 7468 |
| 2022-08-12 | 0.63 | $0.56 | 5895 |
| 2022-08-11 | 0.64 | $0.57 | 958 |
| 2022-08-10 | 0.67 | $0.76 | 1190 |
| 2022-08-09 | 0.63 | $0.68 | 1096 |
| 2022-08-08 | 0.64 | $0.77 | 67 |
| 2022-08-05 | 0.60 | $0.77 | 516 |
| 2022-08-04 | 0.61 | $0.81 | 2978 |
| 2022-08-03 | 0.61 | $0.63 | 2163 |
| 2022-08-02 | 0.61 | $0.81 | 8076 |
| 2022-08-01 | 0.58 | $0.01 | 795 |
| 2022-07-29 | 0.58 | $0.94 | 73 |
| 2022-07-28 | 0.53 | $0.08 | 1804 |
| 2022-07-27 | 0.53 | $0.84 | 456 |
| 2022-07-26 | 0.48 | $0.09 | 2901 |
| 2022-07-25 | 0.48 | $0.01 | 562 |
| 2022-07-22 | 0.50 | $0.90 | 222 |
| 2022-07-21 | 0.45 | $0.90 | 231 |
| 2022-07-20 | 0.43 | $0.87 | 4 |
| 2022-07-19 | 0.41 | $0.93 | 64 |
| 2022-07-18 | 0.38 | $0.77 | 111 |
| 2022-07-15 | 0.35 | $0.77 | 146 |
| 2022-07-14 | 0.33 | $0.98 | — |
| 2022-07-13 | 0.30 | $0.01 | 114 |
| 2022-07-12 | 0.31 | $0.87 | — |
| 2022-07-11 | 0.29 | $0.10 | 452 |
| 2022-07-08 | 0.30 | $0.90 | 9 |
| 2022-07-07 | 0.26 | $0.69 | — |
| 2022-07-06 | 0.22 | $0.76 | 2891 |
| 2022-07-05 | 0.19 | $0.10 | — |
| 2022-07-01 | 0.19 | $0.01 | 499 |
| 2022-06-30 | 0.20 | $0.01 | 279 |
| 2022-06-29 | 0.21 | $0.01 | 367 |
| 2022-06-28 | 0.23 | $0.02 | — |
| 2022-06-27 | 0.23 | $0.02 | — |
| 2022-06-24 | 0.25 | $0.34 | 180002 |
| 2022-06-23 | 0.25 | $0.02 | — |
| 2022-06-22 | 0.27 | $0.40 | 33 |
| 2022-06-21 | 0.28 | $0.41 | 23 |
| 2022-06-17 | 0.28 | $0.33 | — |
| 2022-06-16 | 0.28 | $0.33 | 1 |
| 2022-06-15 | 0.28 | $0.33 | 11 |
| 2022-06-14 | 0.29 | $0.33 | 0 |
| 2022-06-13 | 0.32 | $0.33 | 0 |
| 2022-06-10 | 0.30 | $0.33 | 13 |
| 2022-06-09 | 0.29 | $0.34 | 7 |
| 2022-06-08 | 0.31 | $0.00 | — |
| 2022-06-07 | 0.35 | $0.00 | — |
| 2022-06-06 | 0.38 | $0.17 | 0 |
| 2022-06-03 | 0.42 | $0.18 | 0 |
| 2022-06-02 | 0.45 | $0.18 | 0 |
| 2022-06-01 | 0.49 | $0.15 | 2 |
| 2022-05-31 | 0.53 | $0.38 | 0 |
| 2022-05-27 | 0.52 | $0.00 | 0 |
| 2022-05-26 | 0.52 | $0.40 | — |
| 2022-05-25 | 0.54 | $0.40 | 2 |
| 2022-05-24 | 0.56 | $0.40 | 3 |
| 2022-05-23 | 0.59 | $0.52 | 7 |
| 2022-05-20 | 0.59 | $0.40 | — |
| 2022-05-19 | 0.59 | $0.40 | 6 |
| 2022-05-18 | 0.60 | $0.40 | — |
| 2022-05-17 | 0.60 | $0.40 | 6 |
| 2022-05-16 | 0.61 | $0.90 | 145 |
| 2022-05-13 | 0.58 | $0.08 | 646 |
| 2022-05-12 | 0.60 | $0.01 | 1718 |
| 2022-05-11 | 0.62 | $0.75 | — |
| 2022-05-10 | 0.61 | $0.75 | 451 |
| 2022-05-09 | 0.60 | $0.69 | 1606 |
| 2022-05-06 | 0.56 | $0.90 | 267 |
| 2022-05-05 | 0.54 | $0.90 | 419 |
| 2022-05-04 | 0.52 | $0.86 | 296 |
| 2022-05-03 | 0.50 | $0.94 | 95 |
| 2022-05-02 | 0.47 | $0.24 | — |
| 2022-04-29 | 0.49 | $0.01 | 3002 |
| 2022-04-28 | 0.49 | $0.79 | 16453 |
| 2022-04-27 | 0.45 | $0.90 | 455 |
| 2022-04-26 | 0.41 | $0.91 | 231 |
| 2022-04-25 | 0.40 | $0.50 | 12 |
| 2022-04-22 | 0.42 | $0.49 | 0 |
| 2022-04-21 | 0.40 | $0.53 | 39 |
| 2022-04-20 | 0.42 | $0.50 | 1 |
| 2022-04-19 | 0.40 | $0.47 | — |
| 2022-04-18 | 0.42 | $0.47 | 6 |
| 2022-04-14 | 0.40 | $0.41 | 2 |
| 2022-04-13 | 0.39 | $0.41 | 2 |
| 2022-04-12 | 0.39 | $0.54 | 26 |
| 2022-04-11 | 0.36 | $0.51 | 33 |
| 2022-04-08 | 0.36 | $0.02 | 68 |
| 2022-04-07 | 0.36 | $0.41 | 13 |
| 2022-04-06 | 0.35 | $0.45 | — |
| 2022-04-05 | 0.32 | $0.45 | — |
| 2022-04-04 | 0.30 | $0.45 | 18 |
| 2022-04-01 | 0.30 | $0.48 | 20 |
| 2022-03-31 | 0.30 | $0.01 | 545 |
| 2022-03-30 | 0.33 | $0.09 | 311 |
| 2022-03-29 | 0.35 | $0.01 | 1992 |
| 2022-03-28 | 0.35 | $0.86 | 5589 |
| 2022-03-25 | 0.35 | $0.90 | 666 |
| 2022-03-24 | 0.31 | $0.01 | 240 |
| 2022-03-23 | 0.31 | $0.89 | — |
| 2022-03-22 | 0.26 | $0.11 | 4 |
| 2022-03-21 | 0.26 | $0.85 | 2 |
| 2022-03-18 | 0.22 | $0.19 | 0 |
| 2022-03-17 | 0.21 | $0.17 | 0 |
| 2022-03-16 | 0.20 | $0.38 | 1 |
| 2022-03-15 | 0.18 | $0.00 | 0 |
| 2022-03-14 | 0.18 | $0.40 | 25 |
| 2022-03-11 | 0.16 | $0.09 | 15046 |
| 2022-03-10 | 0.16 | $0.13 | — |
| 2022-03-09 | 0.16 | $0.00 | 800 |
| 2022-03-08 | 0.16 | $0.02 | 4212 |
| 2022-03-07 | 0.16 | $0.40 | 0 |
| 2022-03-04 | 0.14 | $0.59 | 34 |
| 2022-03-03 | 0.11 | $0.53 | 26 |
| 2022-03-02 | 0.08 | $0.49 | — |
| 2022-03-01 | 0.06 | $0.01 | 23 |
| 2022-02-28 | 0.06 | $0.86 | 138 |
| 2022-02-25 | 0.02 | $0.02 | 1935 |
| 2022-02-24 | 0.04 | $0.02 | 56842 |
| 2022-02-23 | 0.06 | $0.00 | 450158 |
| 2022-02-22 | 0.08 | $0.00 | 325316 |
| 2022-02-18 | 0.10 | $0.03 | 10976 |
| 2022-02-17 | 0.10 | $0.02 | 2977 |
| 2022-02-16 | 0.12 | $0.02 | — |
| 2022-02-15 | 0.14 | $0.02 | 360 |
| 2022-02-14 | 0.14 | $0.02 | 135 |
| 2022-02-11 | 0.15 | $0.03 | 21202 |
| 2022-02-10 | 0.17 | $0.00 | 202298 |
| 2022-02-09 | 0.17 | $0.02 | 6116 |
| 2022-02-08 | 0.17 | $0.02 | — |
| 2022-02-07 | 0.17 | $0.02 | 40986 |
| 2022-02-04 | 0.17 | $0.02 | 2977 |
| 2022-02-03 | 0.17 | $0.02 | 50261 |
| 2022-02-02 | 0.17 | $0.02 | 10611 |
| 2022-02-01 | 0.17 | $0.02 | 5083 |
| 2022-01-31 | 0.17 | $0.00 | 566798 |
| 2022-01-28 | 0.17 | $0.02 | 229635 |
| 2022-01-27 | 0.17 | $0.40 | 142 |
| 2022-01-26 | 0.15 | $0.42 | 0 |
| 2022-01-25 | 0.13 | $0.43 | 5 |
| 2022-01-24 | 0.11 | $0.43 | 8 |
| 2022-01-21 | 0.08 | $0.00 | 0 |
| 2022-01-20 | 0.08 | $0.40 | 8 |
| 2022-01-19 | 0.06 | $0.40 | 22 |
| 2022-01-18 | 0.04 | $0.00 | 2 |
| 2022-01-14 | 0.04 | $0.42 | 8 |
| 2022-01-13 | 0.02 | $0.42 | 114 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 384548 |
| 2022-01-10 | 0.00 | $0.00 | 202298 |
| 2022-01-07 | 0.00 | $0.00 | 3.1M |
| 2022-01-06 | 0.00 | $0.00 | 0 |
| 2022-01-05 | 0.00 | $0.00 | 0 |
| 2022-01-04 | 0.00 | $0.00 | 2 |
| 2022-01-03 | 0.00 | $0.03 | 3 |
| 2021-12-31 | 0.00 | $0.00 | 221.4M |
| 2021-12-30 | 0.00 | $0.00 | 104.6M |
| 2021-12-29 | 0.00 | $0.00 | 62.0M |
| 2021-12-28 | 0.00 | $0.00 | 85.1M |
| 2021-12-27 | 0.00 | $0.00 | 75.9M |
| 2021-12-23 | 0.00 | $0.00 | 754.7M |
| 2021-12-22 | 0.00 | $0.00 | 503.8M |
| 2021-12-21 | 0.00 | $0.00 | 4.8M |
| 2021-12-20 | 0.00 | $0.00 | 173.4M |
| 2021-12-17 | 0.00 | $0.00 | 236.2M |
| 2021-12-16 | 0.00 | $0.00 | 6.6M |
| 2021-12-15 | 0.00 | $0.00 | 871.0M |
| 2021-12-14 | 0.00 | $0.00 | 251.0M |
| 2021-12-13 | 0.00 | $0.00 | 383.8M |
| 2021-12-10 | 0.00 | $0.00 | 3.4M |
| 2021-12-09 | 0.00 | $0.00 | 564.7M |
| 2021-12-08 | 0.00 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | 0.00 | $0.00 | 775.0M |
| 2021-12-03 | 0.00 | $0.00 | 2.9B |
| 2021-12-02 | 0.00 | $0.00 | 503.8M |
| 2021-12-01 | 0.00 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | 0.00 | $0.00 | 267.6M |
| 2021-11-26 | 0.00 | $0.00 | 686.4M |
| 2021-11-24 | 0.00 | $0.00 | 463.2M |
| 2021-11-23 | 0.00 | $0.00 | 725.2M |
| 2021-11-22 | 0.00 | $0.00 | 252.8M |
| 2021-11-19 | 0.00 | $0.00 | 765.8M |
| 2021-11-18 | 0.00 | $0.00 | 313.7M |
| 2021-11-17 | 0.00 | $0.00 | 121.9M |
| 2021-11-16 | 0.00 | $0.00 | 394.9M |
| 2021-11-15 | 0.00 | $0.00 | 193.8M |
| 2021-11-12 | 0.00 | $0.00 | 223.3M |
| 2021-11-11 | 0.00 | $0.00 | 201.1M |
| 2021-11-10 | 0.00 | $0.00 | 540.7M |
| 2021-11-09 | 0.00 | $0.00 | 262.0M |
| 2021-11-08 | 0.00 | $0.00 | 280.5M |
| 2021-11-05 | 0.00 | $0.00 | 177.5M |
| 2021-11-04 | 0.00 | $0.00 | 2.3B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.2B |
| 2021-11-01 | 0.00 | $0.00 | 14.0B |
| 2021-10-29 | 0.00 | $0.00 | 28.1B |
| 2021-10-28 | 0.00 | $0.00 | 9.1M |
| 2021-10-27 | 0.00 | $0.00 | 36.6M |
| 2021-10-26 | 0.00 | $0.00 | 83.5M |
| 2021-10-25 | 0.00 | $0.00 | 46.8M |
| 2021-10-22 | 0.00 | $0.00 | 215.9M |
| 2021-10-21 | 0.00 | $0.00 | 19.3M |
| 2021-10-20 | 0.00 | $0.00 | 1.5M |
| 2021-10-19 | 0.00 | $0.00 | 206.7M |
| 2021-10-18 | 0.00 | $0.00 | 35.2M |
| 2021-10-15 | 0.00 | $0.00 | 4.9M |
| 2021-10-14 | 0.00 | $0.00 | 63.1M |
| 2021-10-13 | 0.00 | $0.00 | 341.4M |
| 2021-10-12 | 0.00 | $0.00 | 364500 |
| 2021-10-11 | 0.00 | $0.00 | 182250 |
| 2021-10-08 | 0.00 | $0.00 | 109.6M |
| 2021-10-07 | 0.00 | $0.00 | 28.2M |
| 2021-10-06 | 0.00 | $0.00 | 1.2M |
| 2021-10-05 | 0.00 | $0.00 | 96.7M |
| 2021-10-04 | 0.00 | $0.00 | 245.4M |
| 2021-10-01 | 0.00 | $0.00 | 10.1M |
| 2021-09-30 | 0.00 | $0.00 | 51.4M |
| 2021-09-29 | 0.00 | $0.00 | 637875 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 42.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.4B |
| 2021-09-23 | 0.00 | $0.00 | 140.2M |
| 2021-09-22 | 0.00 | $0.00 | 102.2M |
| 2021-09-21 | 0.00 | $0.00 | 86.6M |
| 2021-09-20 | 0.00 | $0.00 | 34.4M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 69.3M |
| 2021-09-15 | 0.00 | $0.00 | 85.0M |
| 2021-09-14 | 0.00 | $0.00 | 372.7M |
| 2021-09-13 | 0.00 | $0.00 | 12.8M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 70.8M |
| 2021-09-08 | 0.00 | $0.00 | 16.6M |
| 2021-09-07 | 0.00 | $0.00 | 260.2M |
| 2021-09-03 | 0.00 | $0.00 | 263.9M |
| 2021-09-02 | 0.00 | $0.00 | 632.9M |
| 2021-09-01 | 0.00 | $0.00 | 826.7M |
| 2021-08-31 | 0.00 | $0.00 | 564.7M |
| 2021-08-30 | 0.00 | $0.00 | 274.9M |
| 2021-08-27 | 0.00 | $0.00 | 3.6B |
| 2021-08-26 | 0.00 | $0.00 | 411.5M |
| 2021-08-25 | 0.00 | $0.00 | 144.0M |
| 2021-08-24 | 0.00 | $0.00 | 882.0M |
| 2021-08-23 | 0.00 | $0.00 | 592.3M |
| 2021-08-20 | 0.00 | $0.00 | 164.2M |
| 2021-08-19 | 0.00 | $0.00 | 239.9M |
| 2021-08-18 | 0.00 | $0.00 | 1.7B |
| 2021-08-17 | 0.00 | $0.00 | 494.5M |
| 2021-08-16 | 0.00 | $0.00 | 75.0M |
| 2021-08-13 | 0.00 | $0.00 | 848.8M |
| 2021-08-12 | 0.00 | $0.00 | 203.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.00 | 5000 |
| 2026-08-06 | 0.04 | $0.00 | 5000 |
| 2026-08-05 | 0.04 | $0.00 | 5000 |
| 2026-08-04 | 0.05 | $0.00 | 5000 |
| 2026-08-03 | 0.05 | $0.00 | — |
| 2026-07-31 | 0.06 | $0.00 | 5000 |
| 2026-07-30 | 0.07 | $0.00 | 5000 |
| 2026-07-29 | 0.07 | $0.00 | — |
| 2026-07-28 | 0.08 | $0.00 | — |
| 2026-07-27 | 0.09 | $0.00 | 150 |
| 2026-07-24 | 0.10 | $0.00 | — |
| 2026-07-23 | 0.11 | $0.00 | 659 |
| 2026-07-22 | 0.12 | $0.10 | — |
| 2026-07-21 | 0.12 | $0.10 | 5000 |
| 2026-07-20 | 0.13 | $0.10 | 5000 |
| 2026-07-17 | 0.13 | $0.10 | 6117 |
| 2026-07-16 | 0.13 | $0.12 | 4862 |
| 2026-07-15 | 0.13 | $0.12 | 8850 |
| 2026-07-14 | 0.13 | $0.13 | 10223 |
| 2026-07-13 | 0.13 | $0.12 | — |
| 2026-07-10 | 0.14 | $0.12 | 10000 |
| 2026-07-09 | 0.14 | $0.12 | — |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | 22153 |
| 2026-07-06 | 0.14 | $0.13 | 1255 |
| 2026-07-02 | 0.15 | $0.12 | 5538 |
| 2026-07-01 | 0.15 | $0.12 | 5538 |
| 2026-06-30 | 0.15 | $0.12 | 5538 |
| 2026-06-29 | 0.15 | $0.12 | 5538 |
| 2026-06-26 | 0.16 | $0.12 | 5538 |
| 2026-06-25 | 0.16 | $0.12 | 26230 |
| 2026-06-24 | 0.17 | $0.20 | 882 |
| 2026-06-23 | 0.16 | $0.17 | 1266 |
| 2026-06-22 | 0.16 | $0.15 | 2299 |
| 2026-06-18 | 0.16 | $0.15 | 882 |
| 2026-06-17 | 0.16 | $0.15 | 882 |
| 2026-06-16 | 0.17 | $0.15 | 882 |
| 2026-06-15 | 0.17 | $0.15 | 882 |
| 2026-06-12 | 0.17 | $0.15 | 882 |
| 2026-06-11 | 0.17 | $0.15 | 882 |
| 2026-06-10 | 0.17 | $0.15 | 882 |
| 2026-06-09 | 0.17 | $0.15 | 882 |
| 2026-06-08 | 0.18 | $0.15 | 882 |
| 2026-06-05 | 0.18 | $0.15 | 1700 |
| 2026-06-04 | 0.18 | $0.15 | 4033 |
| 2026-06-03 | 0.18 | $0.23 | 10000 |
| 2026-06-02 | 0.18 | $0.13 | 10000 |
| 2026-06-01 | 0.19 | $0.13 | 10000 |
| 2026-05-29 | 0.19 | $0.13 | 10000 |
| 2026-05-28 | 0.20 | $0.20 | 10000 |
| 2026-05-27 | 0.20 | $0.20 | 10000 |
| 2026-05-26 | 0.20 | $0.20 | 1211 |
| 2026-05-22 | 0.20 | $0.18 | 10000 |
| 2026-05-21 | 0.20 | $0.19 | 18000 |
| 2026-05-20 | 0.20 | $0.19 | 18000 |
| 2026-05-19 | 0.20 | $0.19 | 18000 |
| 2026-05-18 | 0.20 | $0.19 | 18000 |
| 2026-05-15 | 0.20 | $0.19 | — |
| 2026-05-14 | 0.21 | $0.19 | 18000 |
| 2026-05-13 | 0.21 | $0.19 | 18000 |
| 2026-05-12 | 0.21 | $0.19 | 18000 |
| 2026-05-11 | 0.21 | $0.19 | 18000 |
| 2026-05-08 | 0.22 | $0.19 | 18000 |
| 2026-05-07 | 0.22 | $0.19 | — |
| 2026-05-06 | 0.22 | $0.19 | 18000 |
| 2026-05-05 | 0.22 | $0.20 | 18000 |
| 2026-05-04 | 0.23 | $0.20 | 14169 |
| 2026-05-01 | 0.23 | $0.23 | 18000 |
| 2026-04-30 | 0.23 | $0.23 | 18000 |
| 2026-04-29 | 0.23 | $0.23 | 18000 |
| 2026-04-28 | 0.23 | $0.23 | 18000 |
| 2026-04-27 | 0.23 | $0.23 | 18000 |
| 2026-04-24 | 0.23 | $0.23 | 18000 |
| 2026-04-23 | 0.23 | $0.23 | 18000 |
| 2026-04-22 | 0.23 | $0.23 | 18000 |
| 2026-04-21 | 0.23 | $0.23 | 27613 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 192 |
| 2026-04-16 | 0.23 | $0.23 | 192 |
| 2026-04-15 | 0.23 | $0.23 | 977 |
| 2026-04-14 | 0.23 | $0.23 | 8 |
| 2026-04-13 | 0.23 | $0.23 | 200 |
| 2026-04-10 | 0.24 | $0.23 | 200 |
| 2026-04-09 | 0.24 | $0.20 | 200 |
| 2026-04-08 | 0.24 | $0.23 | 300 |
| 2026-04-07 | 0.24 | $0.23 | 300 |
| 2026-04-06 | 0.24 | $0.23 | 300 |
| 2026-04-02 | 0.24 | $0.22 | 3000 |
| 2026-04-01 | 0.25 | $0.22 | 3000 |
| 2026-03-31 | 0.25 | $0.22 | 3000 |
| 2026-03-30 | 0.25 | $0.22 | 3000 |
| 2026-03-27 | 0.26 | $0.25 | 3000 |
| 2026-03-26 | 0.26 | $0.25 | 3000 |
| 2026-03-25 | 0.26 | $0.25 | 3000 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3045 |
| 2026-03-20 | 0.26 | $0.27 | 101 |
| 2026-03-19 | 0.26 | $0.27 | 101 |
| 2026-03-18 | 0.26 | $0.27 | 101 |
| 2026-03-17 | 0.26 | $0.27 | 101 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.25 | $0.27 | 101 |
| 2026-03-12 | 0.25 | $0.27 | 101 |
| 2026-03-11 | 0.25 | $0.27 | 101 |
| 2026-03-10 | 0.25 | $0.27 | 799 |
| 2026-03-09 | 0.25 | $0.27 | 2 |
| 2026-03-06 | 0.25 | $0.27 | 2 |
| 2026-03-05 | 0.25 | $0.27 | 198 |
| 2026-03-04 | 0.24 | $0.25 | 2 |
| 2026-03-03 | 0.24 | $0.25 | 2 |
| 2026-03-02 | 0.24 | $0.25 | 2 |
| 2026-02-27 | 0.24 | $0.25 | 2 |
| 2026-02-26 | 0.24 | $0.25 | 2 |
| 2026-02-25 | 0.24 | $0.25 | 2 |
| 2026-02-24 | 0.24 | $0.25 | 2 |
| 2026-02-23 | 0.24 | $0.25 | 2 |
| 2026-02-20 | 0.24 | $0.25 | 202 |
| 2026-02-19 | 0.23 | $0.28 | — |
| 2026-02-18 | 0.23 | $0.28 | — |
| 2026-02-17 | 0.22 | $0.28 | 5148 |
| 2026-02-13 | 0.22 | $0.19 | 1000 |
| 2026-02-12 | 0.22 | $0.20 | — |
| 2026-02-11 | 0.22 | $0.20 | 2100 |
| 2026-02-10 | 0.22 | $0.25 | — |
| 2026-02-09 | 0.22 | $0.25 | 10100 |
| 2026-02-06 | 0.22 | $0.16 | — |
| 2026-02-05 | 0.22 | $0.16 | 333 |
| 2026-02-04 | 0.23 | $0.16 | 666 |
| 2026-02-03 | 0.24 | $0.25 | 200 |
| 2026-02-02 | 0.24 | $0.25 | — |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 200 |
| 2026-01-28 | 0.23 | $0.25 | 200 |
| 2026-01-27 | 0.23 | $0.25 | 200 |
| 2026-01-26 | 0.23 | $0.25 | 200 |
| 2026-01-23 | 0.23 | $0.25 | 303 |
| 2026-01-22 | 0.22 | $0.25 | 22500 |
| 2026-01-21 | 0.22 | $0.25 | 22500 |
| 2026-01-20 | 0.22 | $0.28 | 45027 |
| 2026-01-16 | 0.21 | $0.26 | 17500 |
| 2026-01-15 | 0.21 | $0.28 | 48616 |
| 2026-01-14 | 0.20 | $0.22 | 2522 |
| 2026-01-13 | 0.20 | $0.20 | 200 |
| 2026-01-12 | 0.20 | $0.20 | 11763 |
| 2026-01-09 | 0.20 | $0.20 | 2 |
| 2026-01-08 | 0.19 | $0.20 | 2 |
| 2026-01-07 | 0.19 | $0.20 | 2 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 2 |
| 2026-01-02 | 0.19 | $0.20 | 2 |
| 2025-12-31 | 0.19 | $0.20 | 2 |
| 2025-12-30 | 0.19 | $0.20 | 2 |
| 2025-12-29 | 0.19 | $0.20 | 2 |
| 2025-12-26 | 0.19 | $0.20 | 2 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 2 |
| 2025-12-22 | 0.18 | $0.20 | 102 |
| 2025-12-19 | 0.18 | $0.20 | 1506 |
| 2025-12-18 | 0.18 | $0.15 | 400 |
| 2025-12-17 | 0.18 | $0.20 | 400 |
| 2025-12-16 | 0.18 | $0.20 | 400 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.18 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 400 |
| 2025-12-09 | 0.17 | $0.20 | 900 |
| 2025-12-08 | 0.17 | $0.20 | 44 |
| 2025-12-05 | 0.16 | $0.20 | 683 |
| 2025-12-04 | 0.16 | $0.13 | 44 |
| 2025-12-03 | 0.16 | $0.13 | 44 |
| 2025-12-02 | 0.17 | $0.13 | 44 |
| 2025-12-01 | 0.17 | $0.13 | 10000 |
| 2025-11-28 | 0.17 | $0.13 | 10000 |
| 2025-11-26 | 0.18 | $0.13 | 10000 |
| 2025-11-25 | 0.18 | $0.13 | 2900 |
| 2025-11-24 | 0.19 | $0.20 | 10000 |
| 2025-11-21 | 0.19 | $0.20 | 10000 |
| 2025-11-20 | 0.19 | $0.18 | 18381 |
| 2025-11-19 | 0.19 | $0.20 | 10000 |
| 2025-11-18 | 0.19 | $0.20 | 10000 |
| 2025-11-17 | 0.18 | $0.18 | 10000 |
| 2025-11-14 | 0.18 | $0.14 | 10000 |
| 2025-11-13 | 0.19 | $0.14 | 10000 |
| 2025-11-12 | 0.19 | $0.15 | 10000 |
| 2025-11-11 | 0.20 | $0.13 | 10000 |
| 2025-11-10 | 0.20 | $0.13 | 10000 |
| 2025-11-07 | 0.21 | $0.13 | 10000 |
| 2025-11-06 | 0.22 | $0.13 | 10000 |
| 2025-11-05 | 0.23 | $0.13 | 10000 |
| 2025-11-04 | 0.24 | $0.13 | 10000 |
| 2025-11-03 | 0.25 | $0.25 | 10000 |
| 2025-10-31 | 0.25 | $0.25 | 10000 |
| 2025-10-30 | 0.25 | $0.25 | 10000 |
| 2025-10-29 | 0.25 | $0.25 | 10000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | 10275 |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | 5000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.26 | $0.24 | 6188 |
| 2025-10-15 | 0.26 | $0.24 | — |
| 2025-10-14 | 0.26 | $0.24 | — |
| 2025-10-13 | 0.26 | $0.24 | 212 |
| 2025-10-10 | 0.26 | $0.32 | 106 |
| 2025-10-09 | 0.26 | $0.27 | 859 |
| 2025-10-08 | 0.26 | $0.32 | 464 |
| 2025-10-07 | 0.25 | $0.32 | 725 |
| 2025-10-06 | 0.24 | $0.27 | 478 |
| 2025-10-03 | 0.24 | $0.27 | — |
| 2025-10-02 | 0.24 | $0.27 | 127 |
| 2025-10-01 | 0.23 | $0.22 | 611 |
| 2025-09-30 | 0.24 | $0.27 | — |
| 2025-09-29 | 0.23 | $0.27 | — |
| 2025-09-26 | 0.23 | $0.27 | — |
| 2025-09-25 | 0.22 | $0.27 | 1983 |
| 2025-09-24 | 0.22 | $0.29 | 1519 |
| 2025-09-23 | 0.21 | $0.21 | 1475 |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | 6984 |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | 10550 |
| 2025-09-16 | 0.21 | $0.22 | 3408 |
| 2025-09-15 | 0.21 | $0.31 | 1863 |
| 2025-09-12 | 0.20 | $0.31 | 12643 |
| 2025-09-11 | 0.19 | $0.25 | 1650 |
| 2025-09-10 | 0.19 | $0.20 | 15500 |
| 2025-09-09 | 0.19 | $0.24 | 2669 |
| 2025-09-08 | 0.18 | $0.20 | 9041 |
| 2025-09-05 | 0.18 | $0.19 | 2658 |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.17 | $0.19 | 11500 |
| 2025-08-29 | 0.17 | $0.19 | — |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | 5677 |
| 2025-08-25 | 0.16 | $0.19 | 13198 |
| 2025-08-22 | 0.16 | $0.17 | 1666 |
| 2025-08-21 | 0.16 | $0.14 | 1666 |
| 2025-08-20 | 0.16 | $0.14 | 1666 |
| 2025-08-19 | 0.16 | $0.14 | 1710 |
| 2025-08-18 | 0.16 | $0.14 | — |
| 2025-08-15 | 0.16 | $0.14 | — |
| 2025-08-14 | 0.17 | $0.14 | — |
| 2025-08-13 | 0.17 | $0.14 | — |
| 2025-08-12 | 0.17 | $0.14 | — |
| 2025-08-11 | 0.18 | $0.14 | — |
| 2025-08-08 | 0.18 | $0.14 | — |
| 2025-08-07 | 0.18 | $0.14 | 26113 |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | 500 |
| 2025-08-04 | 0.18 | $0.21 | — |
| 2025-08-01 | 0.18 | $0.21 | — |
| 2025-07-31 | 0.18 | $0.21 | 1508 |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.18 | $0.19 | 102100 |
| 2025-07-25 | 0.17 | $0.19 | — |
| 2025-07-24 | 0.17 | $0.19 | — |
| 2025-07-23 | 0.17 | $0.19 | — |
| 2025-07-22 | 0.17 | $0.19 | 217233 |
| 2025-07-21 | 0.17 | $0.22 | 888 |
| 2025-07-18 | 0.16 | $0.22 | 888 |
| 2025-07-17 | 0.16 | $0.22 | 1798 |
| 2025-07-16 | 0.15 | $0.22 | 15000 |
| 2025-07-15 | 0.14 | $0.22 | 15000 |
| 2025-07-14 | 0.13 | $0.16 | 15000 |
| 2025-07-11 | 0.13 | $0.16 | 15000 |
| 2025-07-10 | 0.13 | $0.16 | 1805 |
| 2025-07-09 | 0.12 | $0.21 | 15000 |
| 2025-07-08 | 0.11 | $0.21 | 35638 |
| 2025-07-07 | 0.10 | $0.12 | 62544 |
| 2025-07-03 | 0.10 | $0.11 | 13940 |
| 2025-07-02 | 0.10 | $0.11 | 8452 |
| 2025-07-01 | 0.10 | $0.07 | 1676 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 100 |
| 2025-06-25 | 0.10 | $0.07 | 5 |
| 2025-06-24 | 0.10 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | 4161 |
| 2025-06-20 | 0.11 | $0.11 | 1831 |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 60 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 405 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 1000 |
| 2025-06-09 | 0.10 | $0.12 | 53 |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | 456 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 113 |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | 1000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 133 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | 2055 |
| 2025-05-09 | 0.10 | $0.12 | 1135 |
| 2025-05-08 | 0.10 | $0.08 | 111 |
| 2025-05-07 | 0.10 | $0.11 | 22 |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.09 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | 400 |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1130 |
| 2025-04-24 | 0.08 | $0.10 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 34 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 1000 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | 28 |
| 2025-04-10 | 0.07 | $0.08 | 1562 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 200 |
| 2025-04-07 | 0.07 | $0.06 | 200 |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.08 | $0.06 | 150 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 200 |
| 2025-03-28 | 0.08 | $0.08 | 200 |
| 2025-03-27 | 0.08 | $0.08 | 200 |
| 2025-03-26 | 0.08 | $0.08 | 222 |
| 2025-03-25 | 0.08 | $0.06 | — |
| 2025-03-24 | 0.08 | $0.06 | 1475 |
| 2025-03-21 | 0.08 | $0.06 | — |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.09 | $0.06 | 1222 |
| 2025-03-17 | 0.09 | $0.07 | 200 |
| 2025-03-14 | 0.09 | $0.07 | 755 |
| 2025-03-13 | 0.09 | $0.11 | 200 |
| 2025-03-12 | 0.09 | $0.11 | — |
| 2025-03-11 | 0.09 | $0.11 | 200 |
| 2025-03-10 | 0.08 | $0.11 | 200 |
| 2025-03-07 | 0.08 | $0.11 | 303 |
| 2025-03-06 | 0.08 | $0.06 | 335 |
| 2025-03-05 | 0.08 | $0.08 | 666 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | 200 |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | 200 |
| 2025-02-25 | 0.09 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | 200 |
| 2025-02-21 | 0.09 | $0.06 | 200 |
| 2025-02-20 | 0.10 | $0.06 | 441 |
| 2025-02-19 | 0.10 | $0.10 | 300 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 300 |
| 2025-02-07 | 0.10 | $0.10 | 1666 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.09 | $0.11 | 300 |
| 2025-02-04 | 0.09 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 399 |
| 2025-01-31 | 0.09 | $0.11 | 2043 |
| 2025-01-30 | 0.08 | $0.06 | 1145 |
| 2025-01-29 | 0.09 | $0.06 | 1739 |
| 2025-01-28 | 0.09 | $0.10 | 2141 |
| 2025-01-27 | 0.09 | $0.07 | 3741 |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | 3500 |
| 2025-01-22 | 0.09 | $0.10 | 6762 |
| 2025-01-21 | 0.09 | $0.08 | 100 |
| 2025-01-17 | 0.09 | $0.08 | 111 |
| 2025-01-16 | 0.09 | $0.07 | 100 |
| 2025-01-15 | 0.09 | $0.07 | 146 |
| 2025-01-14 | 0.09 | $0.10 | 1190 |
| 2025-01-13 | 0.09 | $0.10 | 1190 |
| 2025-01-10 | 0.09 | $0.10 | 1190 |
| 2025-01-08 | 0.09 | $0.10 | 2000 |
| 2025-01-07 | 0.09 | $0.12 | 1190 |
| 2025-01-06 | 0.09 | $0.12 | 3043 |
| 2025-01-03 | 0.08 | $0.12 | 4690 |
| 2025-01-02 | 0.08 | $0.12 | 8500 |
| 2024-12-31 | 0.07 | $0.06 | 4555 |
| 2024-12-30 | 0.08 | $0.06 | 1195 |
| 2024-12-27 | 0.08 | $0.06 | 100 |
| 2024-12-26 | 0.08 | $0.06 | 102 |
| 2024-12-24 | 0.08 | $0.06 | — |
| 2024-12-23 | 0.08 | $0.06 | 4508 |
| 2024-12-20 | 0.09 | $0.06 | 4671 |
| 2024-12-19 | 0.09 | $0.06 | — |
| 2024-12-18 | 0.09 | $0.06 | 200 |
| 2024-12-17 | 0.09 | $0.06 | 100 |
| 2024-12-16 | 0.10 | $0.06 | 100 |
| 2024-12-13 | 0.10 | $0.08 | — |
| 2024-12-12 | 0.10 | $0.08 | — |
| 2024-12-11 | 0.11 | $0.08 | 2190 |
| 2024-12-10 | 0.11 | $0.14 | 3112 |
| 2024-12-09 | 0.11 | $0.07 | 1612 |
| 2024-12-06 | 0.11 | $0.07 | 2222 |
| 2024-12-05 | 0.11 | $0.07 | — |
| 2024-12-04 | 0.12 | $0.07 | — |
| 2024-12-03 | 0.12 | $0.07 | 4288 |
| 2024-12-02 | 0.13 | $0.07 | — |
| 2024-11-29 | 0.13 | $0.14 | 1179 |
| 2024-11-27 | 0.13 | $0.11 | 29634 |
| 2024-11-26 | 0.13 | $0.11 | — |
| 2024-11-25 | 0.14 | $0.11 | — |
| 2024-11-22 | 0.14 | $0.11 | 29634 |
| 2024-11-21 | 0.14 | $0.11 | 299 |
| 2024-11-20 | 0.15 | $0.15 | 29634 |
| 2024-11-19 | 0.15 | $0.15 | 29634 |
| 2024-11-18 | 0.15 | $0.15 | 29634 |
| 2024-11-15 | 0.15 | $0.15 | 31000 |
| 2024-11-14 | 0.15 | $0.20 | 7056 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | 2618 |
| 2024-11-11 | 0.14 | $0.16 | — |
| 2024-11-08 | 0.14 | $0.16 | 1000 |
| 2024-11-07 | 0.14 | $0.16 | 1000 |
| 2024-11-06 | 0.14 | $0.16 | 448 |
| 2024-11-05 | 0.14 | $0.14 | 1000 |
| 2024-11-04 | 0.14 | $0.14 | 1000 |
| 2024-11-01 | 0.14 | $0.14 | 1000 |
| 2024-10-31 | 0.14 | $0.14 | 1000 |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | 1000 |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 1000 |
| 2024-10-22 | 0.13 | $0.15 | 250 |
| 2024-10-21 | 0.13 | $0.16 | 204 |
| 2024-10-18 | 0.13 | $0.20 | 1000 |
| 2024-10-17 | 0.12 | $0.20 | 1000 |
| 2024-10-16 | 0.11 | $0.15 | 2989 |
| 2024-10-15 | 0.11 | $0.18 | 1602 |
| 2024-10-14 | 0.10 | $0.13 | 1957 |
| 2024-10-11 | 0.10 | $0.15 | 511 |
| 2024-10-10 | 0.09 | $0.15 | 2646 |
| 2024-10-09 | 0.09 | $0.12 | 3746 |
| 2024-10-08 | 0.09 | $0.08 | 584 |
| 2024-10-07 | 0.09 | $0.08 | 100 |
| 2024-10-04 | 0.09 | $0.08 | 322 |
| 2024-10-03 | 0.09 | $0.08 | 1372 |
| 2024-10-02 | 0.09 | $0.08 | 112 |
| 2024-10-01 | 0.09 | $0.08 | 244 |
| 2024-09-30 | 0.09 | $0.08 | 1644 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | 3588 |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 100 |
| 2024-09-19 | 0.09 | $0.10 | 100 |
| 2024-09-18 | 0.09 | $0.10 | 100 |
| 2024-09-17 | 0.09 | $0.10 | 100 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | 100 |
| 2024-09-12 | 0.09 | $0.10 | — |
| 2024-09-11 | 0.09 | $0.10 | 100 |
| 2024-09-10 | 0.09 | $0.10 | 100 |
| 2024-09-09 | 0.09 | $0.10 | 611 |
| 2024-09-06 | 0.09 | $0.12 | 2645 |
| 2024-09-05 | 0.08 | $0.10 | 106 |
| 2024-09-04 | 0.08 | $0.09 | 100 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 211 |
| 2024-08-29 | 0.08 | $0.09 | 5400 |
| 2024-08-28 | 0.08 | $0.09 | 2044 |
| 2024-08-27 | 0.08 | $0.09 | 5400 |
| 2024-08-26 | 0.07 | $0.09 | 5400 |
| 2024-08-23 | 0.07 | $0.09 | 5400 |
| 2024-08-22 | 0.07 | $0.08 | 5400 |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | 7900 |
| 2024-08-15 | 0.07 | $0.07 | 7900 |
| 2024-08-14 | 0.07 | $0.07 | 7900 |
| 2024-08-13 | 0.07 | $0.07 | 7900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 7900 |
| 2024-08-08 | 0.07 | $0.07 | 7900 |
| 2024-08-07 | 0.06 | $0.07 | 24782 |
| 2024-08-06 | 0.06 | $0.07 | 1000 |
| 2024-08-05 | 0.06 | $0.07 | 3000 |
| 2024-08-02 | 0.06 | $0.03 | 34646 |
| 2024-08-01 | 0.06 | $0.07 | 4544 |
| 2024-07-31 | 0.06 | $0.04 | 4444 |
| 2024-07-30 | 0.07 | $0.04 | 4850 |
| 2024-07-29 | 0.07 | $0.05 | 100 |
| 2024-07-26 | 0.07 | $0.05 | 2700 |
| 2024-07-25 | 0.07 | $0.05 | 2807 |
| 2024-07-24 | 0.08 | $0.05 | — |
| 2024-07-23 | 0.08 | $0.05 | 301 |
| 2024-07-22 | 0.08 | $0.07 | 15152 |
| 2024-07-19 | 0.08 | $0.06 | 267 |
| 2024-07-18 | 0.08 | $0.04 | 2222 |
| 2024-07-17 | 0.09 | $0.09 | 5118 |
| 2024-07-16 | 0.09 | $0.07 | 750 |
| 2024-07-15 | 0.09 | $0.07 | 3226 |
| 2024-07-12 | 0.09 | $0.07 | 5777 |
| 2024-07-11 | 0.10 | $0.06 | 2800 |
| 2024-07-09 | 0.10 | $0.08 | 300 |
| 2024-07-08 | 0.10 | $0.09 | 350 |
| 2024-07-03 | 0.10 | $0.09 | 117 |
| 2024-06-21 | 0.10 | $0.08 | 102 |
| 2024-06-17 | 0.11 | $0.13 | 4044 |
| 2024-06-12 | 0.10 | $0.06 | 168 |
| 2024-06-10 | 0.11 | $0.06 | 3560 |
| 2024-05-30 | 0.11 | $0.13 | 1277 |
| 2024-05-28 | 0.11 | $0.15 | 1000 |
| 2024-05-22 | 0.11 | $0.13 | 109 |
| 2024-05-21 | 0.10 | $0.08 | 1583 |
| 2024-05-20 | 0.11 | $0.14 | 1250 |
| 2024-05-16 | 0.10 | $0.10 | 109 |
| 2024-05-15 | 0.10 | $0.15 | 3122 |
| 2024-05-14 | 0.10 | $0.09 | 200 |
| 2024-05-13 | 0.10 | $0.06 | 100 |
| 2024-05-10 | 0.10 | $0.05 | 444 |
| 2024-05-09 | 0.11 | $0.15 | 1054 |
| 2024-05-08 | 0.11 | $0.08 | 200 |
| 2024-05-07 | 0.11 | $0.11 | 3000 |
| 2024-05-03 | 0.11 | $0.10 | 425 |
| 2024-05-02 | 0.11 | $0.11 | 1526 |
| 2024-04-30 | 0.11 | $0.12 | 134379 |
| 2024-04-29 | 0.11 | $0.06 | 16380 |
| 2024-04-26 | 0.11 | $0.09 | 367 |
| 2024-04-24 | 0.11 | $0.11 | 5001 |
| 2024-04-22 | 0.11 | $0.11 | 500 |
| 2024-04-18 | 0.12 | $0.11 | 500 |
| 2024-04-17 | 0.12 | $0.06 | 350 |
| 2024-04-16 | 0.12 | $0.08 | 100 |
| 2024-04-15 | 0.13 | $0.07 | 507 |
| 2024-04-09 | 0.13 | $0.09 | 1981 |
| 2024-04-08 | 0.14 | $0.11 | 51308 |
| 2024-04-05 | 0.14 | $0.11 | 396 |
| 2024-04-03 | 0.14 | $0.15 | 5305 |
| 2024-04-02 | 0.14 | $0.16 | 248 |
| 2024-04-01 | 0.14 | $0.13 | 100 |
| 2024-03-28 | 0.14 | $0.12 | 500 |
| 2024-03-27 | 0.14 | $0.12 | 1133 |
| 2024-03-26 | 0.15 | $0.13 | 785 |
| 2024-03-25 | 0.15 | $0.15 | 7099 |
| 2024-03-22 | 0.15 | $0.17 | 300 |
| 2024-03-21 | 0.15 | $0.18 | 225 |
| 2024-03-20 | 0.14 | $0.18 | 1022 |
| 2024-03-19 | 0.14 | $0.17 | 300 |
| 2024-03-18 | 0.14 | $0.15 | 5022 |
| 2024-03-15 | 0.14 | $0.13 | 400 |
| 2024-03-14 | 0.14 | $0.15 | 600 |
| 2024-03-13 | 0.14 | $0.13 | 1960 |
| 2024-03-12 | 0.14 | $0.15 | 400 |
| 2024-03-08 | 0.14 | $0.13 | 200 |
| 2024-03-07 | 0.14 | $0.12 | 41440 |
| 2024-03-06 | 0.14 | $0.15 | 12406 |
| 2024-03-05 | 0.14 | $0.18 | 3095 |
| 2024-03-04 | 0.13 | $0.14 | 1746 |
| 2024-03-01 | 0.13 | $0.20 | 26600 |
| 2024-02-29 | 0.13 | $0.19 | 1067 |
| 2024-02-28 | 0.12 | $0.19 | 3017 |
| 2024-02-27 | 0.11 | $0.21 | 986 |
| 2024-02-26 | 0.10 | $0.15 | 9648 |
| 2024-02-23 | 0.10 | $0.01 | 9574 |
| 2024-02-22 | 0.11 | $0.10 | 3911 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 12100 |
| 2024-02-16 | 0.11 | $0.12 | — |
| 2024-02-15 | 0.11 | $0.12 | — |
| 2024-02-14 | 0.10 | $0.12 | — |
| 2024-02-13 | 0.10 | $0.12 | 1002 |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | 444 |
| 2024-02-08 | 0.10 | $0.12 | 67151 |
| 2024-02-07 | 0.10 | $0.15 | 5350 |
| 2024-02-06 | 0.09 | $0.14 | 166 |
| 2024-02-05 | 0.09 | $0.11 | 786 |
| 2024-02-02 | 0.08 | $0.13 | 6283 |
| 2024-02-01 | 0.08 | $0.13 | 183 |
| 2024-01-31 | 0.07 | $0.10 | 407 |
| 2024-01-30 | 0.07 | $0.10 | — |
| 2024-01-29 | 0.07 | $0.10 | — |
| 2024-01-26 | 0.07 | $0.10 | 5200 |
| 2024-01-25 | 0.06 | $0.10 | — |
| 2024-01-24 | 0.06 | $0.10 | 3040 |
| 2024-01-23 | 0.05 | $0.08 | 48493 |
| 2024-01-22 | 0.05 | $0.07 | 20000 |
| 2024-01-19 | 0.05 | $0.06 | 3022 |
| 2024-01-18 | 0.05 | $0.07 | 23022 |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.05 | $0.02 | 3933 |
| 2024-01-12 | 0.05 | $0.04 | 12500 |
| 2024-01-11 | 0.05 | $0.03 | 145 |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.03 | 106 |
| 2024-01-08 | 0.06 | $0.04 | 15155 |
| 2024-01-05 | 0.06 | $0.03 | 44872 |
| 2024-01-04 | 0.06 | $0.02 | 128270 |
| 2024-01-03 | 0.06 | $0.04 | 25378 |
| 2024-01-02 | 0.07 | $0.05 | 450 |
| 2023-12-29 | 0.07 | $0.04 | 18102 |
| 2023-12-28 | 0.07 | $0.03 | — |
| 2023-12-27 | 0.08 | $0.03 | 4694 |
| 2023-12-26 | 0.08 | $0.04 | 1234 |
| 2023-12-22 | 0.08 | $0.04 | 15176 |
| 2023-12-21 | 0.09 | $0.04 | — |
| 2023-12-20 | 0.09 | $0.04 | 77268 |
| 2023-12-19 | 0.10 | $0.04 | 166100 |
| 2023-12-18 | 0.10 | $0.08 | 92204 |
| 2023-12-15 | 0.11 | $0.08 | 50000 |
| 2023-12-14 | 0.11 | $0.08 | 46974 |
| 2023-12-13 | 0.11 | $0.08 | 170 |
| 2023-12-12 | 0.12 | $0.07 | 5000 |
| 2023-12-11 | 0.12 | $0.04 | 494 |
| 2023-12-08 | 0.13 | $0.08 | 18208 |
| 2023-12-07 | 0.14 | $0.09 | 33000 |
| 2023-12-06 | 0.14 | $0.09 | — |
| 2023-12-05 | 0.15 | $0.09 | 20910 |
| 2023-12-04 | 0.15 | $0.10 | 26476 |
| 2023-12-01 | 0.16 | $0.12 | 29550 |
| 2023-11-30 | 0.16 | $0.08 | 41610 |
| 2023-11-29 | 0.17 | $0.13 | 4315 |
| 2023-11-28 | 0.18 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | 26100 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | — |
| 2023-11-21 | 0.18 | $0.19 | — |
| 2023-11-20 | 0.18 | $0.19 | 504 |
| 2023-11-17 | 0.18 | $0.16 | 7911 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | 111 |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.18 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | 100 |
| 2023-10-31 | 0.18 | $0.14 | 54014 |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.18 | $0.19 | — |
| 2023-10-20 | 0.18 | $0.19 | 6022 |
| 2023-10-19 | 0.18 | $0.20 | 952 |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 3000 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | 111 |
| 2023-10-10 | 0.17 | $0.14 | 100 |
| 2023-10-09 | 0.18 | $0.19 | — |
| 2023-10-06 | 0.18 | $0.19 | 6011 |
| 2023-10-05 | 0.17 | $0.17 | 138 |
| 2023-10-04 | 0.18 | $0.15 | 6571 |
| 2023-10-03 | 0.18 | $0.19 | — |
| 2023-10-02 | 0.18 | $0.19 | 211 |
| 2023-09-29 | 0.18 | $0.20 | — |
| 2023-09-28 | 0.17 | $0.20 | — |
| 2023-09-27 | 0.17 | $0.20 | 8500 |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | — |
| 2023-09-19 | 0.16 | $0.18 | 1037 |
| 2023-09-18 | 0.16 | $0.14 | 3143 |
| 2023-09-15 | 0.16 | $0.20 | 176 |
| 2023-09-14 | 0.15 | $0.14 | — |
| 2023-09-13 | 0.16 | $0.14 | — |
| 2023-09-12 | 0.16 | $0.14 | — |
| 2023-09-11 | 0.16 | $0.14 | 916 |
| 2023-09-08 | 0.16 | $0.17 | 14722 |
| 2023-09-07 | 0.16 | $0.11 | 833 |
| 2023-09-06 | 0.17 | $0.14 | 32200 |
| 2023-09-05 | 0.17 | $0.14 | 901 |
| 2023-09-01 | 0.18 | $0.14 | 205 |
| 2023-08-31 | 0.18 | $0.17 | 41001 |
| 2023-08-30 | 0.18 | $0.17 | 444 |
| 2023-08-29 | 0.18 | $0.19 | 275 |
| 2023-08-28 | 0.18 | $0.17 | — |
| 2023-08-25 | 0.18 | $0.17 | 190 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | 1290 |
| 2023-08-22 | 0.18 | $0.20 | — |
| 2023-08-21 | 0.18 | $0.20 | 20000 |
| 2023-08-18 | 0.18 | $0.20 | 1750 |
| 2023-08-17 | 0.18 | $0.20 | — |
| 2023-08-16 | 0.18 | $0.20 | — |
| 2023-08-15 | 0.17 | $0.20 | — |
| 2023-08-14 | 0.17 | $0.20 | — |
| 2023-08-11 | 0.17 | $0.20 | 2537 |
| 2023-08-10 | 0.16 | $0.20 | — |
| 2023-08-09 | 0.16 | $0.20 | 8540 |
| 2023-08-08 | 0.16 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.15 | $0.17 | 466 |
| 2023-08-03 | 0.15 | $0.19 | — |
| 2023-08-02 | 0.14 | $0.19 | — |
| 2023-08-01 | 0.14 | $0.19 | 540 |
| 2023-07-31 | 0.14 | $0.19 | 1204 |
| 2023-07-28 | 0.13 | $0.17 | — |
| 2023-07-27 | 0.13 | $0.17 | 7432 |
| 2023-07-26 | 0.12 | $0.20 | — |
| 2023-07-25 | 0.11 | $0.20 | 25544 |
| 2023-07-24 | 0.10 | $0.09 | 23143 |
| 2023-07-21 | 0.10 | $0.14 | — |
| 2023-07-20 | 0.10 | $0.14 | 155 |
| 2023-07-19 | 0.10 | $0.07 | — |
| 2023-07-18 | 0.10 | $0.07 | — |
| 2023-07-17 | 0.10 | $0.07 | 379 |
| 2023-07-14 | 0.11 | $0.07 | — |
| 2023-07-13 | 0.11 | $0.07 | — |
| 2023-07-12 | 0.12 | $0.07 | 2776 |
| 2023-07-11 | 0.12 | $0.07 | — |
| 2023-07-10 | 0.13 | $0.07 | 227 |
| 2023-07-07 | 0.13 | $0.07 | 11678 |
| 2023-07-06 | 0.14 | $0.17 | — |
| 2023-07-05 | 0.14 | $0.17 | — |
| 2023-07-03 | 0.13 | $0.17 | — |
| 2023-06-30 | 0.13 | $0.17 | — |
| 2023-06-29 | 0.13 | $0.17 | 34524 |
| 2023-06-27 | 0.12 | $0.14 | — |
| 2023-06-26 | 0.12 | $0.14 | — |
| 2023-06-23 | 0.12 | $0.14 | 34199 |
| 2023-06-22 | 0.11 | $0.14 | 18935 |
| 2023-06-21 | 0.11 | $0.14 | — |
| 2023-06-20 | 0.11 | $0.14 | 25000 |
| 2023-06-16 | 0.11 | $0.12 | 35011 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 24821 |
| 2023-06-12 | 0.10 | $0.07 | 348 |
| 2023-06-09 | 0.10 | $0.11 | 312 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 174 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | — |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | — |
| 2023-05-24 | 0.11 | $0.09 | 12622 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 3411 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 60100 |
| 2023-05-04 | 0.12 | $0.11 | 312 |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-05-02 | 0.12 | $0.11 | 1111 |
| 2023-05-01 | 0.12 | $0.14 | 20224 |
| 2023-04-28 | 0.12 | $0.15 | 15222 |
| 2023-04-27 | 0.12 | $0.11 | 7222 |
| 2023-04-26 | 0.12 | $0.10 | 622 |
| 2023-04-25 | 0.12 | $0.13 | 6022 |
| 2023-04-24 | 0.12 | $0.07 | 322 |
| 2023-04-21 | 0.13 | $0.07 | — |
| 2023-04-20 | 0.13 | $0.07 | — |
| 2023-04-19 | 0.14 | $0.07 | 5100 |
| 2023-04-18 | 0.15 | $0.10 | 18322 |
| 2023-04-17 | 0.15 | $0.10 | 6200 |
| 2023-04-14 | 0.16 | $0.11 | — |
| 2023-04-13 | 0.16 | $0.11 | — |
| 2023-04-12 | 0.17 | $0.11 | 14037 |
| 2023-04-11 | 0.17 | $0.11 | 131227 |
| 2023-04-10 | 0.18 | $0.15 | 593728 |
| 2023-04-06 | 0.18 | $0.25 | — |
| 2023-04-05 | 0.18 | $0.25 | 1000 |
| 2023-04-04 | 0.17 | $0.20 | — |
| 2023-04-03 | 0.17 | $0.20 | 9039 |
| 2023-03-31 | 0.16 | $0.26 | 6017 |
| 2023-03-30 | 0.15 | $0.19 | — |
| 2023-03-29 | 0.15 | $0.19 | — |
| 2023-03-28 | 0.15 | $0.19 | — |
| 2023-03-27 | 0.14 | $0.19 | — |
| 2023-03-24 | 0.14 | $0.19 | 10000 |
| 2023-03-23 | 0.13 | $0.19 | — |
| 2023-03-22 | 0.12 | $0.19 | 18828 |
| 2023-03-21 | 0.12 | $0.08 | — |
| 2023-03-20 | 0.12 | $0.08 | — |
| 2023-03-17 | 0.12 | $0.08 | 7500 |
| 2023-03-16 | 0.13 | $0.13 | 772 |
| 2023-03-15 | 0.13 | $0.14 | 2192 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 454 |
| 2023-03-10 | 0.13 | $0.11 | 813 |
| 2023-03-09 | 0.13 | $0.11 | — |
| 2023-03-08 | 0.13 | $0.11 | 259 |
| 2023-03-07 | 0.13 | $0.10 | — |
| 2023-03-06 | 0.14 | $0.10 | 674 |
| 2023-03-03 | 0.14 | $0.12 | — |
| 2023-03-02 | 0.14 | $0.12 | 333 |
| 2023-03-01 | 0.15 | $0.14 | 8096 |
| 2023-02-28 | 0.15 | $0.20 | 30010 |
| 2023-02-27 | 0.14 | $0.11 | 10576 |
| 2023-02-24 | 0.14 | $0.16 | 574 |
| 2023-02-23 | 0.14 | $0.17 | 2789 |
| 2023-02-22 | 0.14 | $0.17 | 485 |
| 2023-02-21 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.13 | $0.17 | — |
| 2023-02-16 | 0.13 | $0.17 | 450 |
| 2023-02-15 | 0.13 | $0.17 | — |
| 2023-02-14 | 0.12 | $0.17 | 4130 |
| 2023-02-13 | 0.12 | $0.20 | 10502 |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 139 |
| 2023-02-08 | 0.10 | $0.13 | — |
| 2023-02-07 | 0.10 | $0.13 | 2229 |
| 2023-02-06 | 0.10 | $0.06 | — |
| 2023-02-03 | 0.10 | $0.06 | — |
| 2023-02-02 | 0.10 | $0.06 | 966 |
| 2023-02-01 | 0.11 | $0.06 | — |
| 2023-01-31 | 0.11 | $0.06 | 683 |
| 2023-01-30 | 0.12 | $0.20 | 426 |
| 2023-01-27 | 0.11 | $0.20 | — |
| 2023-01-26 | 0.10 | $0.20 | 508 |
| 2023-01-25 | 0.09 | $0.19 | — |
| 2023-01-24 | 0.08 | $0.19 | 114 |
| 2023-01-23 | 0.07 | $0.20 | 630 |
| 2023-01-20 | 0.06 | $0.20 | 1453 |
| 2023-01-19 | 0.04 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | 581 |
| 2023-01-17 | 0.04 | $0.06 | 19196 |
| 2023-01-13 | 0.03 | $0.06 | 7132 |
| 2023-01-12 | 0.03 | $0.00 | 181542 |
| 2023-01-11 | 0.03 | $0.00 | 9340 |
| 2023-01-10 | 0.04 | $0.00 | 1000 |
| 2023-01-09 | 0.04 | $0.00 | 5535 |
| 2023-01-06 | 0.04 | $0.00 | 30259 |
| 2023-01-05 | 0.05 | $0.00 | 5625 |
| 2023-01-04 | 0.05 | $0.00 | 88955 |
| 2023-01-03 | 0.06 | $0.00 | 57536 |
| 2022-12-30 | 0.06 | $0.00 | 89000 |
| 2022-12-29 | 0.07 | $0.00 | 2735 |
| 2022-12-28 | 0.08 | $0.00 | 72223 |
| 2022-12-27 | 0.08 | $0.00 | 60410 |
| 2022-12-23 | 0.09 | $0.00 | 4500 |
| 2022-12-22 | 0.10 | $0.01 | 31420 |
| 2022-12-21 | 0.11 | $0.01 | 210878 |
| 2022-12-20 | 0.12 | $0.00 | 621092 |
| 2022-12-19 | 0.14 | $0.21 | — |
| 2022-12-16 | 0.13 | $0.21 | — |
| 2022-12-15 | 0.12 | $0.21 | 902 |
| 2022-12-14 | 0.11 | $0.17 | 936 |
| 2022-12-13 | 0.11 | $0.45 | — |
| 2022-12-12 | 0.07 | $0.22 | 1781 |
| 2022-12-09 | 0.05 | $0.22 | 6363 |
| 2022-12-08 | 0.04 | $0.18 | 20 |
| 2022-12-07 | 0.02 | $0.01 | 3960 |
| 2022-12-06 | 0.02 | $0.01 | 270 |
| 2022-12-05 | 0.02 | $0.00 | 91530 |
| 2022-12-02 | 0.03 | $0.00 | 3.3M |
| 2022-12-01 | 0.03 | $0.00 | 9.4M |
| 2022-11-30 | 0.03 | $0.00 | 15.9M |
| 2022-11-29 | 0.04 | $0.00 | 33.3M |
| 2022-11-28 | 0.04 | $0.00 | 924300 |
| 2022-11-25 | 0.04 | $0.15 | — |
| 2022-11-23 | 0.03 | $0.00 | 810000 |
| 2022-11-22 | 0.04 | $0.00 | 3.2M |
| 2022-11-21 | 0.04 | $0.01 | — |
| 2022-11-18 | 0.04 | $0.00 | 4.0M |
| 2022-11-17 | 0.05 | $0.00 | 30.4M |
| 2022-11-16 | 0.05 | $0.00 | 92250 |
| 2022-11-15 | 0.06 | $0.00 | 1.4M |
| 2022-11-14 | 0.07 | $0.00 | 3.4M |
| 2022-11-11 | 0.07 | $0.00 | 2.5M |
| 2022-11-10 | 0.08 | $0.00 | 3.4M |
| 2022-11-09 | 0.09 | $0.00 | 225000 |
| 2022-11-08 | 0.10 | $0.00 | 474165 |
| 2022-11-07 | 0.11 | $0.00 | 918000 |
| 2022-11-04 | 0.12 | $0.00 | 31500 |
| 2022-11-03 | 0.13 | $0.00 | 326970 |
| 2022-11-02 | 0.15 | $0.00 | 3.5M |
| 2022-11-01 | 0.16 | $0.00 | 7.4M |
| 2022-10-31 | 0.18 | $0.00 | 3.1M |
| 2022-10-28 | 0.20 | $0.00 | 2.3M |
| 2022-10-27 | 0.22 | $0.00 | 1.3M |
| 2022-10-26 | 0.24 | $0.01 | — |
| 2022-10-25 | 0.27 | $0.00 | 1.9M |
| 2022-10-24 | 0.30 | $0.00 | 832500 |
| 2022-10-21 | 0.33 | $0.01 | — |
| 2022-10-20 | 0.36 | $0.01 | — |
| 2022-10-19 | 0.40 | $0.45 | 222 |
| 2022-10-18 | 0.39 | $0.50 | 6657 |
| 2022-10-17 | 0.38 | $0.47 | 1600 |
| 2022-10-14 | 0.37 | $0.34 | 22 |
| 2022-10-13 | 0.37 | $0.40 | 163 |
| 2022-10-12 | 0.37 | $0.34 | 2948 |
| 2022-10-11 | 0.37 | $0.50 | 682 |
| 2022-10-10 | 0.36 | $0.45 | 653 |
| 2022-10-07 | 0.35 | $0.45 | — |
| 2022-10-06 | 0.34 | $0.45 | 3267 |
| 2022-10-05 | 0.33 | $0.53 | — |
| 2022-10-04 | 0.31 | $0.53 | 631 |
| 2022-10-03 | 0.29 | $0.45 | 411 |
| 2022-09-30 | 0.27 | $0.45 | 111 |
| 2022-09-29 | 0.25 | $0.11 | — |
| 2022-09-28 | 0.26 | $0.11 | — |
| 2022-09-27 | 0.28 | $0.11 | 328 |
| 2022-09-26 | 0.30 | $0.10 | — |
| 2022-09-23 | 0.32 | $0.01 | 545815 |
| 2022-09-22 | 0.35 | $0.01 | 23990 |
| 2022-09-21 | 0.39 | $0.01 | 25800 |
| 2022-09-20 | 0.43 | $0.01 | 17100 |
| 2022-09-19 | 0.47 | $0.43 | — |
| 2022-09-16 | 0.48 | $0.43 | — |
| 2022-09-15 | 0.48 | $0.43 | 300 |
| 2022-09-14 | 0.49 | $0.43 | 9 |
| 2022-09-13 | 0.49 | $0.43 | 67 |
| 2022-09-12 | 0.50 | $0.47 | 307 |
| 2022-09-09 | 0.50 | $0.43 | 3333 |
| 2022-09-08 | 0.51 | $0.45 | 654 |
| 2022-09-07 | 0.51 | $0.45 | 2789 |
| 2022-09-06 | 0.52 | $0.43 | 1182 |
| 2022-09-02 | 0.53 | $0.50 | 126 |
| 2022-09-01 | 0.53 | $0.54 | 578 |
| 2022-08-31 | 0.53 | $0.55 | 3305 |
| 2022-08-30 | 0.53 | $0.50 | 3817 |
| 2022-08-29 | 0.53 | $0.57 | 3903 |
| 2022-08-26 | 0.53 | $0.47 | 5340 |
| 2022-08-25 | 0.54 | $0.43 | 4674 |
| 2022-08-24 | 0.55 | $0.45 | 1139 |
| 2022-08-23 | 0.56 | $0.50 | 3667 |
| 2022-08-22 | 0.57 | $0.68 | 11496 |
| 2022-08-19 | 0.55 | $0.45 | 1279 |
| 2022-08-18 | 0.56 | $0.45 | 25207 |
| 2022-08-17 | 0.58 | $0.45 | 38328 |
| 2022-08-16 | 0.59 | $0.50 | 8486 |
| 2022-08-15 | 0.60 | $0.52 | 7468 |
| 2022-08-12 | 0.61 | $0.56 | 5895 |
| 2022-08-11 | 0.61 | $0.57 | 958 |
| 2022-08-10 | 0.62 | $0.76 | 1190 |
| 2022-08-09 | 0.60 | $0.68 | 1096 |
| 2022-08-08 | 0.59 | $0.77 | 67 |
| 2022-08-05 | 0.58 | $0.77 | 516 |
| 2022-08-04 | 0.56 | $0.81 | 2978 |
| 2022-08-03 | 0.53 | $0.63 | 2163 |
| 2022-08-02 | 0.52 | $0.81 | 8076 |
| 2022-08-01 | 0.49 | $0.01 | 795 |
| 2022-07-29 | 0.54 | $0.94 | 73 |
| 2022-07-28 | 0.49 | $0.08 | 1804 |
| 2022-07-27 | 0.54 | $0.84 | 456 |
| 2022-07-26 | 0.51 | $0.09 | 2901 |
| 2022-07-25 | 0.55 | $0.01 | 562 |
| 2022-07-22 | 0.61 | $0.90 | 222 |
| 2022-07-21 | 0.58 | $0.90 | 231 |
| 2022-07-20 | 0.54 | $0.87 | 4 |
| 2022-07-19 | 0.51 | $0.93 | 64 |
| 2022-07-18 | 0.46 | $0.77 | 111 |
| 2022-07-15 | 0.43 | $0.77 | 146 |
| 2022-07-14 | 0.40 | $0.98 | — |
| 2022-07-13 | 0.33 | $0.01 | 114 |
| 2022-07-12 | 0.37 | $0.87 | — |
| 2022-07-11 | 0.31 | $0.10 | 452 |
| 2022-07-08 | 0.34 | $0.90 | 9 |
| 2022-07-07 | 0.28 | $0.69 | — |
| 2022-07-06 | 0.23 | $0.76 | 2891 |
| 2022-07-05 | 0.18 | $0.10 | — |
| 2022-07-01 | 0.19 | $0.01 | 499 |
| 2022-06-30 | 0.21 | $0.01 | 279 |
| 2022-06-29 | 0.23 | $0.01 | 367 |
| 2022-06-28 | 0.25 | $0.02 | — |
| 2022-06-27 | 0.27 | $0.02 | — |
| 2022-06-24 | 0.30 | $0.34 | 180002 |
| 2022-06-23 | 0.30 | $0.02 | — |
| 2022-06-22 | 0.33 | $0.40 | 33 |
| 2022-06-21 | 0.32 | $0.41 | 23 |
| 2022-06-17 | 0.31 | $0.33 | — |
| 2022-06-16 | 0.30 | $0.33 | 1 |
| 2022-06-15 | 0.30 | $0.33 | 11 |
| 2022-06-14 | 0.30 | $0.33 | 0 |
| 2022-06-13 | 0.30 | $0.33 | 0 |
| 2022-06-10 | 0.29 | $0.33 | 13 |
| 2022-06-09 | 0.29 | $0.34 | 7 |
| 2022-06-08 | 0.29 | $0.00 | — |
| 2022-06-07 | 0.31 | $0.00 | — |
| 2022-06-06 | 0.35 | $0.17 | 0 |
| 2022-06-03 | 0.37 | $0.18 | 0 |
| 2022-06-02 | 0.39 | $0.18 | 0 |
| 2022-06-01 | 0.41 | $0.15 | 2 |
| 2022-05-31 | 0.43 | $0.38 | 0 |
| 2022-05-27 | 0.44 | $0.00 | 0 |
| 2022-05-26 | 0.49 | $0.40 | — |
| 2022-05-25 | 0.50 | $0.40 | 2 |
| 2022-05-24 | 0.50 | $0.40 | 3 |
| 2022-05-23 | 0.51 | $0.52 | 7 |
| 2022-05-20 | 0.51 | $0.40 | — |
| 2022-05-19 | 0.53 | $0.40 | 6 |
| 2022-05-18 | 0.54 | $0.40 | — |
| 2022-05-17 | 0.55 | $0.40 | 6 |
| 2022-05-16 | 0.57 | $0.90 | 145 |
| 2022-05-13 | 0.53 | $0.08 | 646 |
| 2022-05-12 | 0.58 | $0.01 | 1718 |
| 2022-05-11 | 0.64 | $0.75 | — |
| 2022-05-10 | 0.63 | $0.75 | 451 |
| 2022-05-09 | 0.62 | $0.69 | 1606 |
| 2022-05-06 | 0.61 | $0.90 | 267 |
| 2022-05-05 | 0.58 | $0.90 | 419 |
| 2022-05-04 | 0.54 | $0.86 | 296 |
| 2022-05-03 | 0.51 | $0.94 | 95 |
| 2022-05-02 | 0.47 | $0.24 | — |
| 2022-04-29 | 0.49 | $0.01 | 3002 |
| 2022-04-28 | 0.54 | $0.79 | 16453 |
| 2022-04-27 | 0.51 | $0.90 | 455 |
| 2022-04-26 | 0.47 | $0.91 | 231 |
| 2022-04-25 | 0.43 | $0.50 | 12 |
| 2022-04-22 | 0.42 | $0.49 | 0 |
| 2022-04-21 | 0.41 | $0.53 | 39 |
| 2022-04-20 | 0.40 | $0.50 | 1 |
| 2022-04-19 | 0.39 | $0.47 | — |
| 2022-04-18 | 0.38 | $0.47 | 6 |
| 2022-04-14 | 0.37 | $0.41 | 2 |
| 2022-04-13 | 0.36 | $0.41 | 2 |
| 2022-04-12 | 0.36 | $0.54 | 26 |
| 2022-04-11 | 0.34 | $0.51 | 33 |
| 2022-04-08 | 0.32 | $0.02 | 68 |
| 2022-04-07 | 0.36 | $0.41 | 13 |
| 2022-04-06 | 0.35 | $0.45 | — |
| 2022-04-05 | 0.34 | $0.45 | — |
| 2022-04-04 | 0.33 | $0.45 | 18 |
| 2022-04-01 | 0.31 | $0.48 | 20 |
| 2022-03-31 | 0.30 | $0.01 | 545 |
| 2022-03-30 | 0.33 | $0.09 | 311 |
| 2022-03-29 | 0.35 | $0.01 | 1992 |
| 2022-03-28 | 0.39 | $0.86 | 5589 |
| 2022-03-25 | 0.34 | $0.90 | 666 |
| 2022-03-24 | 0.28 | $0.01 | 240 |
| 2022-03-23 | 0.31 | $0.89 | — |
| 2022-03-22 | 0.25 | $0.11 | 4 |
| 2022-03-21 | 0.26 | $0.85 | 2 |
| 2022-03-18 | 0.20 | $0.19 | 0 |
| 2022-03-17 | 0.20 | $0.17 | 0 |
| 2022-03-16 | 0.20 | $0.38 | 1 |
| 2022-03-15 | 0.18 | $0.00 | 0 |
| 2022-03-14 | 0.20 | $0.40 | 25 |
| 2022-03-11 | 0.18 | $0.09 | 15046 |
| 2022-03-10 | 0.19 | $0.13 | — |
| 2022-03-09 | 0.20 | $0.00 | 800 |
| 2022-03-08 | 0.22 | $0.02 | 4212 |
| 2022-03-07 | 0.24 | $0.40 | 0 |
| 2022-03-04 | 0.22 | $0.59 | 34 |
| 2022-03-03 | 0.18 | $0.53 | 26 |
| 2022-03-02 | 0.15 | $0.49 | — |
| 2022-03-01 | 0.11 | $0.01 | 23 |
| 2022-02-28 | 0.12 | $0.86 | 138 |
| 2022-02-25 | 0.04 | $0.02 | 1935 |
| 2022-02-24 | 0.05 | $0.02 | 56842 |
| 2022-02-23 | 0.05 | $0.00 | 450158 |
| 2022-02-22 | 0.05 | $0.00 | 325316 |
| 2022-02-18 | 0.06 | $0.03 | 10976 |
| 2022-02-17 | 0.06 | $0.02 | 2977 |
| 2022-02-16 | 0.07 | $0.02 | — |
| 2022-02-15 | 0.07 | $0.02 | 360 |
| 2022-02-14 | 0.08 | $0.02 | 135 |
| 2022-02-11 | 0.08 | $0.03 | 21202 |
| 2022-02-10 | 0.09 | $0.00 | 202298 |
| 2022-02-09 | 0.10 | $0.02 | 6116 |
| 2022-02-08 | 0.11 | $0.02 | — |
| 2022-02-07 | 0.12 | $0.02 | 40986 |
| 2022-02-04 | 0.13 | $0.02 | 2977 |
| 2022-02-03 | 0.14 | $0.02 | 50261 |
| 2022-02-02 | 0.15 | $0.02 | 10611 |
| 2022-02-01 | 0.16 | $0.02 | 5083 |
| 2022-01-31 | 0.18 | $0.00 | 566798 |
| 2022-01-28 | 0.20 | $0.02 | 229635 |
| 2022-01-27 | 0.22 | $0.40 | 142 |
| 2022-01-26 | 0.20 | $0.42 | 0 |
| 2022-01-25 | 0.17 | $0.43 | 5 |
| 2022-01-24 | 0.15 | $0.43 | 8 |
| 2022-01-21 | 0.12 | $0.00 | 0 |
| 2022-01-20 | 0.13 | $0.40 | 8 |
| 2022-01-19 | 0.10 | $0.40 | 22 |
| 2022-01-18 | 0.07 | $0.00 | 2 |
| 2022-01-14 | 0.08 | $0.42 | 8 |
| 2022-01-13 | 0.04 | $0.42 | 114 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 384548 |
| 2022-01-10 | 0.00 | $0.00 | 202298 |
| 2022-01-07 | 0.00 | $0.00 | 3.1M |
| 2022-01-06 | 0.00 | $0.00 | 0 |
| 2022-01-05 | 0.00 | $0.00 | 0 |
| 2022-01-04 | 0.00 | $0.00 | 2 |
| 2022-01-03 | 0.00 | $0.03 | 3 |
| 2021-12-31 | 0.00 | $0.00 | 221.4M |
| 2021-12-30 | 0.00 | $0.00 | 104.6M |
| 2021-12-29 | 0.00 | $0.00 | 62.0M |
| 2021-12-28 | 0.00 | $0.00 | 85.1M |
| 2021-12-27 | 0.00 | $0.00 | 75.9M |
| 2021-12-23 | 0.00 | $0.00 | 754.7M |
| 2021-12-22 | 0.00 | $0.00 | 503.8M |
| 2021-12-21 | 0.00 | $0.00 | 4.8M |
| 2021-12-20 | 0.00 | $0.00 | 173.4M |
| 2021-12-17 | 0.00 | $0.00 | 236.2M |
| 2021-12-16 | 0.00 | $0.00 | 6.6M |
| 2021-12-15 | 0.00 | $0.00 | 871.0M |
| 2021-12-14 | 0.00 | $0.00 | 251.0M |
| 2021-12-13 | 0.00 | $0.00 | 383.8M |
| 2021-12-10 | 0.00 | $0.00 | 3.4M |
| 2021-12-09 | 0.00 | $0.00 | 564.7M |
| 2021-12-08 | 0.00 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | 0.00 | $0.00 | 775.0M |
| 2021-12-03 | 0.00 | $0.00 | 2.9B |
| 2021-12-02 | 0.00 | $0.00 | 503.8M |
| 2021-12-01 | 0.00 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | 0.00 | $0.00 | 267.6M |
| 2021-11-26 | 0.00 | $0.00 | 686.4M |
| 2021-11-24 | 0.00 | $0.00 | 463.2M |
| 2021-11-23 | 0.00 | $0.00 | 725.2M |
| 2021-11-22 | 0.00 | $0.00 | 252.8M |
| 2021-11-19 | 0.00 | $0.00 | 765.8M |
| 2021-11-18 | 0.00 | $0.00 | 313.7M |
| 2021-11-17 | 0.00 | $0.00 | 121.9M |
| 2021-11-16 | 0.00 | $0.00 | 394.9M |
| 2021-11-15 | 0.00 | $0.00 | 193.8M |
| 2021-11-12 | 0.00 | $0.00 | 223.3M |
| 2021-11-11 | 0.00 | $0.00 | 201.1M |
| 2021-11-10 | 0.00 | $0.00 | 540.7M |
| 2021-11-09 | 0.00 | $0.00 | 262.0M |
| 2021-11-08 | 0.00 | $0.00 | 280.5M |
| 2021-11-05 | 0.00 | $0.00 | 177.5M |
| 2021-11-04 | 0.00 | $0.00 | 2.3B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.2B |
| 2021-11-01 | 0.00 | $0.00 | 14.0B |
| 2021-10-29 | 0.00 | $0.00 | 28.1B |
| 2021-10-28 | 0.00 | $0.00 | 9.1M |
| 2021-10-27 | 0.00 | $0.00 | 36.6M |
| 2021-10-26 | 0.00 | $0.00 | 83.5M |
| 2021-10-25 | 0.00 | $0.00 | 46.8M |
| 2021-10-22 | 0.00 | $0.00 | 215.9M |
| 2021-10-21 | 0.00 | $0.00 | 19.3M |
| 2021-10-20 | 0.00 | $0.00 | 1.5M |
| 2021-10-19 | 0.00 | $0.00 | 206.7M |
| 2021-10-18 | 0.00 | $0.00 | 35.2M |
| 2021-10-15 | 0.00 | $0.00 | 4.9M |
| 2021-10-14 | 0.00 | $0.00 | 63.1M |
| 2021-10-13 | 0.00 | $0.00 | 341.4M |
| 2021-10-12 | 0.00 | $0.00 | 364500 |
| 2021-10-11 | 0.00 | $0.00 | 182250 |
| 2021-10-08 | 0.00 | $0.00 | 109.6M |
| 2021-10-07 | 0.00 | $0.00 | 28.2M |
| 2021-10-06 | 0.00 | $0.00 | 1.2M |
| 2021-10-05 | 0.00 | $0.00 | 96.7M |
| 2021-10-04 | 0.00 | $0.00 | 245.4M |
| 2021-10-01 | 0.00 | $0.00 | 10.1M |
| 2021-09-30 | 0.00 | $0.00 | 51.4M |
| 2021-09-29 | 0.00 | $0.00 | 637875 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 42.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.4B |
| 2021-09-23 | 0.00 | $0.00 | 140.2M |
| 2021-09-22 | 0.00 | $0.00 | 102.2M |
| 2021-09-21 | 0.00 | $0.00 | 86.6M |
| 2021-09-20 | 0.00 | $0.00 | 34.4M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 69.3M |
| 2021-09-15 | 0.00 | $0.00 | 85.0M |
| 2021-09-14 | 0.00 | $0.00 | 372.7M |
| 2021-09-13 | 0.00 | $0.00 | 12.8M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 70.8M |
| 2021-09-08 | 0.00 | $0.00 | 16.6M |
| 2021-09-07 | 0.00 | $0.00 | 260.2M |
| 2021-09-03 | 0.00 | $0.00 | 263.9M |
| 2021-09-02 | 0.00 | $0.00 | 632.9M |
| 2021-09-01 | 0.00 | $0.00 | 826.7M |
| 2021-08-31 | 0.00 | $0.00 | 564.7M |
| 2021-08-30 | 0.00 | $0.00 | 274.9M |
| 2021-08-27 | 0.00 | $0.00 | 3.6B |
| 2021-08-26 | 0.00 | $0.00 | 411.5M |
| 2021-08-25 | 0.00 | $0.00 | 144.0M |
| 2021-08-24 | 0.00 | $0.00 | 882.0M |
| 2021-08-23 | 0.00 | $0.00 | 592.3M |
| 2021-08-20 | 0.00 | $0.00 | 164.2M |
| 2021-08-19 | 0.00 | $0.00 | 239.9M |
| 2021-08-18 | 0.00 | $0.00 | 1.7B |
| 2021-08-17 | 0.00 | $0.00 | 494.5M |
| 2021-08-16 | 0.00 | $0.00 | 75.0M |
| 2021-08-13 | 0.00 | $0.00 | 848.8M |
| 2021-08-12 | 0.00 | $0.00 | 203.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.00 | 5000 |
| 2026-08-06 | 0.02 | $0.00 | 5000 |
| 2026-08-05 | 0.03 | $0.00 | 5000 |
| 2026-08-04 | 0.03 | $0.00 | 5000 |
| 2026-08-03 | 0.04 | $0.00 | — |
| 2026-07-31 | 0.05 | $0.00 | 5000 |
| 2026-07-30 | 0.06 | $0.00 | 5000 |
| 2026-07-29 | 0.06 | $0.00 | — |
| 2026-07-28 | 0.07 | $0.00 | — |
| 2026-07-27 | 0.08 | $0.00 | 150 |
| 2026-07-24 | 0.09 | $0.00 | — |
| 2026-07-23 | 0.10 | $0.00 | 659 |
| 2026-07-22 | 0.11 | $0.10 | — |
| 2026-07-21 | 0.12 | $0.10 | 5000 |
| 2026-07-20 | 0.12 | $0.10 | 5000 |
| 2026-07-17 | 0.12 | $0.10 | 6117 |
| 2026-07-16 | 0.12 | $0.12 | 4862 |
| 2026-07-15 | 0.13 | $0.12 | 8850 |
| 2026-07-14 | 0.13 | $0.13 | 10223 |
| 2026-07-13 | 0.13 | $0.12 | — |
| 2026-07-10 | 0.13 | $0.12 | 10000 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | 22153 |
| 2026-07-06 | 0.14 | $0.13 | 1255 |
| 2026-07-02 | 0.14 | $0.12 | 5538 |
| 2026-07-01 | 0.14 | $0.12 | 5538 |
| 2026-06-30 | 0.15 | $0.12 | 5538 |
| 2026-06-29 | 0.15 | $0.12 | 5538 |
| 2026-06-26 | 0.15 | $0.12 | 5538 |
| 2026-06-25 | 0.16 | $0.12 | 26230 |
| 2026-06-24 | 0.16 | $0.20 | 882 |
| 2026-06-23 | 0.16 | $0.17 | 1266 |
| 2026-06-22 | 0.16 | $0.15 | 2299 |
| 2026-06-18 | 0.16 | $0.15 | 882 |
| 2026-06-17 | 0.16 | $0.15 | 882 |
| 2026-06-16 | 0.16 | $0.15 | 882 |
| 2026-06-15 | 0.16 | $0.15 | 882 |
| 2026-06-12 | 0.16 | $0.15 | 882 |
| 2026-06-11 | 0.16 | $0.15 | 882 |
| 2026-06-10 | 0.17 | $0.15 | 882 |
| 2026-06-09 | 0.17 | $0.15 | 882 |
| 2026-06-08 | 0.17 | $0.15 | 882 |
| 2026-06-05 | 0.17 | $0.15 | 1700 |
| 2026-06-04 | 0.18 | $0.15 | 4033 |
| 2026-06-03 | 0.18 | $0.23 | 10000 |
| 2026-06-02 | 0.17 | $0.13 | 10000 |
| 2026-06-01 | 0.18 | $0.13 | 10000 |
| 2026-05-29 | 0.18 | $0.13 | 10000 |
| 2026-05-28 | 0.19 | $0.20 | 10000 |
| 2026-05-27 | 0.19 | $0.20 | 10000 |
| 2026-05-26 | 0.19 | $0.20 | 1211 |
| 2026-05-22 | 0.19 | $0.18 | 10000 |
| 2026-05-21 | 0.19 | $0.19 | 18000 |
| 2026-05-20 | 0.19 | $0.19 | 18000 |
| 2026-05-19 | 0.20 | $0.19 | 18000 |
| 2026-05-18 | 0.20 | $0.19 | 18000 |
| 2026-05-15 | 0.20 | $0.19 | — |
| 2026-05-14 | 0.20 | $0.19 | 18000 |
| 2026-05-13 | 0.20 | $0.19 | 18000 |
| 2026-05-12 | 0.21 | $0.19 | 18000 |
| 2026-05-11 | 0.21 | $0.19 | 18000 |
| 2026-05-08 | 0.21 | $0.19 | 18000 |
| 2026-05-07 | 0.22 | $0.19 | — |
| 2026-05-06 | 0.22 | $0.19 | 18000 |
| 2026-05-05 | 0.22 | $0.20 | 18000 |
| 2026-05-04 | 0.23 | $0.20 | 14169 |
| 2026-05-01 | 0.23 | $0.23 | 18000 |
| 2026-04-30 | 0.23 | $0.23 | 18000 |
| 2026-04-29 | 0.23 | $0.23 | 18000 |
| 2026-04-28 | 0.23 | $0.23 | 18000 |
| 2026-04-27 | 0.23 | $0.23 | 18000 |
| 2026-04-24 | 0.23 | $0.23 | 18000 |
| 2026-04-23 | 0.23 | $0.23 | 18000 |
| 2026-04-22 | 0.23 | $0.23 | 18000 |
| 2026-04-21 | 0.23 | $0.23 | 27613 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 192 |
| 2026-04-16 | 0.23 | $0.23 | 192 |
| 2026-04-15 | 0.23 | $0.23 | 977 |
| 2026-04-14 | 0.23 | $0.23 | 8 |
| 2026-04-13 | 0.23 | $0.23 | 200 |
| 2026-04-10 | 0.23 | $0.23 | 200 |
| 2026-04-09 | 0.23 | $0.20 | 200 |
| 2026-04-08 | 0.24 | $0.23 | 300 |
| 2026-04-07 | 0.24 | $0.23 | 300 |
| 2026-04-06 | 0.24 | $0.23 | 300 |
| 2026-04-02 | 0.24 | $0.22 | 3000 |
| 2026-04-01 | 0.25 | $0.22 | 3000 |
| 2026-03-31 | 0.25 | $0.22 | 3000 |
| 2026-03-30 | 0.25 | $0.22 | 3000 |
| 2026-03-27 | 0.26 | $0.25 | 3000 |
| 2026-03-26 | 0.26 | $0.25 | 3000 |
| 2026-03-25 | 0.26 | $0.25 | 3000 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3045 |
| 2026-03-20 | 0.26 | $0.27 | 101 |
| 2026-03-19 | 0.26 | $0.27 | 101 |
| 2026-03-18 | 0.26 | $0.27 | 101 |
| 2026-03-17 | 0.26 | $0.27 | 101 |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 101 |
| 2026-03-12 | 0.26 | $0.27 | 101 |
| 2026-03-11 | 0.26 | $0.27 | 101 |
| 2026-03-10 | 0.26 | $0.27 | 799 |
| 2026-03-09 | 0.26 | $0.27 | 2 |
| 2026-03-06 | 0.25 | $0.27 | 2 |
| 2026-03-05 | 0.25 | $0.27 | 198 |
| 2026-03-04 | 0.25 | $0.25 | 2 |
| 2026-03-03 | 0.25 | $0.25 | 2 |
| 2026-03-02 | 0.24 | $0.25 | 2 |
| 2026-02-27 | 0.24 | $0.25 | 2 |
| 2026-02-26 | 0.24 | $0.25 | 2 |
| 2026-02-25 | 0.24 | $0.25 | 2 |
| 2026-02-24 | 0.24 | $0.25 | 2 |
| 2026-02-23 | 0.24 | $0.25 | 2 |
| 2026-02-20 | 0.23 | $0.25 | 202 |
| 2026-02-19 | 0.23 | $0.28 | — |
| 2026-02-18 | 0.23 | $0.28 | — |
| 2026-02-17 | 0.22 | $0.28 | 5148 |
| 2026-02-13 | 0.22 | $0.19 | 1000 |
| 2026-02-12 | 0.22 | $0.20 | — |
| 2026-02-11 | 0.23 | $0.20 | 2100 |
| 2026-02-10 | 0.23 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | 10100 |
| 2026-02-06 | 0.23 | $0.16 | — |
| 2026-02-05 | 0.23 | $0.16 | 333 |
| 2026-02-04 | 0.24 | $0.16 | 666 |
| 2026-02-03 | 0.25 | $0.25 | 200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 200 |
| 2026-01-28 | 0.24 | $0.25 | 200 |
| 2026-01-27 | 0.24 | $0.25 | 200 |
| 2026-01-26 | 0.23 | $0.25 | 200 |
| 2026-01-23 | 0.23 | $0.25 | 303 |
| 2026-01-22 | 0.23 | $0.25 | 22500 |
| 2026-01-21 | 0.23 | $0.25 | 22500 |
| 2026-01-20 | 0.22 | $0.28 | 45027 |
| 2026-01-16 | 0.21 | $0.26 | 17500 |
| 2026-01-15 | 0.21 | $0.28 | 48616 |
| 2026-01-14 | 0.20 | $0.22 | 2522 |
| 2026-01-13 | 0.20 | $0.20 | 200 |
| 2026-01-12 | 0.20 | $0.20 | 11763 |
| 2026-01-09 | 0.20 | $0.20 | 2 |
| 2026-01-08 | 0.20 | $0.20 | 2 |
| 2026-01-07 | 0.20 | $0.20 | 2 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 2 |
| 2026-01-02 | 0.20 | $0.20 | 2 |
| 2025-12-31 | 0.20 | $0.20 | 2 |
| 2025-12-30 | 0.19 | $0.20 | 2 |
| 2025-12-29 | 0.19 | $0.20 | 2 |
| 2025-12-26 | 0.19 | $0.20 | 2 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 2 |
| 2025-12-22 | 0.18 | $0.20 | 102 |
| 2025-12-19 | 0.18 | $0.20 | 1506 |
| 2025-12-18 | 0.18 | $0.15 | 400 |
| 2025-12-17 | 0.18 | $0.20 | 400 |
| 2025-12-16 | 0.18 | $0.20 | 400 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.17 | $0.20 | — |
| 2025-12-11 | 0.17 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 400 |
| 2025-12-09 | 0.16 | $0.20 | 900 |
| 2025-12-08 | 0.16 | $0.20 | 44 |
| 2025-12-05 | 0.16 | $0.20 | 683 |
| 2025-12-04 | 0.15 | $0.13 | 44 |
| 2025-12-03 | 0.15 | $0.13 | 44 |
| 2025-12-02 | 0.16 | $0.13 | 44 |
| 2025-12-01 | 0.16 | $0.13 | 10000 |
| 2025-11-28 | 0.16 | $0.13 | 10000 |
| 2025-11-26 | 0.16 | $0.13 | 10000 |
| 2025-11-25 | 0.17 | $0.13 | 2900 |
| 2025-11-24 | 0.17 | $0.20 | 10000 |
| 2025-11-21 | 0.17 | $0.20 | 10000 |
| 2025-11-20 | 0.17 | $0.18 | 18381 |
| 2025-11-19 | 0.17 | $0.20 | 10000 |
| 2025-11-18 | 0.17 | $0.20 | 10000 |
| 2025-11-17 | 0.17 | $0.18 | 10000 |
| 2025-11-14 | 0.17 | $0.14 | 10000 |
| 2025-11-13 | 0.18 | $0.14 | 10000 |
| 2025-11-12 | 0.18 | $0.15 | 10000 |
| 2025-11-11 | 0.19 | $0.13 | 10000 |
| 2025-11-10 | 0.20 | $0.13 | 10000 |
| 2025-11-07 | 0.21 | $0.13 | 10000 |
| 2025-11-06 | 0.22 | $0.13 | 10000 |
| 2025-11-05 | 0.23 | $0.13 | 10000 |
| 2025-11-04 | 0.24 | $0.13 | 10000 |
| 2025-11-03 | 0.25 | $0.25 | 10000 |
| 2025-10-31 | 0.25 | $0.25 | 10000 |
| 2025-10-30 | 0.25 | $0.25 | 10000 |
| 2025-10-29 | 0.25 | $0.25 | 10000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | 10275 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | 5000 |
| 2025-10-20 | 0.26 | $0.24 | — |
| 2025-10-17 | 0.26 | $0.24 | — |
| 2025-10-16 | 0.27 | $0.24 | 6188 |
| 2025-10-15 | 0.27 | $0.24 | — |
| 2025-10-14 | 0.27 | $0.24 | — |
| 2025-10-13 | 0.27 | $0.24 | 212 |
| 2025-10-10 | 0.27 | $0.32 | 106 |
| 2025-10-09 | 0.27 | $0.27 | 859 |
| 2025-10-08 | 0.27 | $0.32 | 464 |
| 2025-10-07 | 0.26 | $0.32 | 725 |
| 2025-10-06 | 0.25 | $0.27 | 478 |
| 2025-10-03 | 0.25 | $0.27 | — |
| 2025-10-02 | 0.25 | $0.27 | 127 |
| 2025-10-01 | 0.24 | $0.22 | 611 |
| 2025-09-30 | 0.25 | $0.27 | — |
| 2025-09-29 | 0.24 | $0.27 | — |
| 2025-09-26 | 0.24 | $0.27 | — |
| 2025-09-25 | 0.23 | $0.27 | 1983 |
| 2025-09-24 | 0.23 | $0.29 | 1519 |
| 2025-09-23 | 0.22 | $0.21 | 1475 |
| 2025-09-22 | 0.22 | $0.21 | — |
| 2025-09-19 | 0.22 | $0.21 | 6984 |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | 10550 |
| 2025-09-16 | 0.22 | $0.22 | 3408 |
| 2025-09-15 | 0.22 | $0.31 | 1863 |
| 2025-09-12 | 0.21 | $0.31 | 12643 |
| 2025-09-11 | 0.20 | $0.25 | 1650 |
| 2025-09-10 | 0.19 | $0.20 | 15500 |
| 2025-09-09 | 0.19 | $0.24 | 2669 |
| 2025-09-08 | 0.18 | $0.20 | 9041 |
| 2025-09-05 | 0.18 | $0.19 | 2658 |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.17 | $0.19 | — |
| 2025-09-02 | 0.17 | $0.19 | 11500 |
| 2025-08-29 | 0.17 | $0.19 | — |
| 2025-08-28 | 0.16 | $0.19 | — |
| 2025-08-27 | 0.16 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | 5677 |
| 2025-08-25 | 0.16 | $0.19 | 13198 |
| 2025-08-22 | 0.15 | $0.17 | 1666 |
| 2025-08-21 | 0.15 | $0.14 | 1666 |
| 2025-08-20 | 0.16 | $0.14 | 1666 |
| 2025-08-19 | 0.16 | $0.14 | 1710 |
| 2025-08-18 | 0.16 | $0.14 | — |
| 2025-08-15 | 0.16 | $0.14 | — |
| 2025-08-14 | 0.17 | $0.14 | — |
| 2025-08-13 | 0.17 | $0.14 | — |
| 2025-08-12 | 0.18 | $0.14 | — |
| 2025-08-11 | 0.18 | $0.14 | — |
| 2025-08-08 | 0.19 | $0.14 | — |
| 2025-08-07 | 0.19 | $0.14 | 26113 |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | 500 |
| 2025-08-04 | 0.20 | $0.21 | — |
| 2025-08-01 | 0.20 | $0.21 | — |
| 2025-07-31 | 0.19 | $0.21 | 1508 |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | 102100 |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | 217233 |
| 2025-07-21 | 0.18 | $0.22 | 888 |
| 2025-07-18 | 0.17 | $0.22 | 888 |
| 2025-07-17 | 0.16 | $0.22 | 1798 |
| 2025-07-16 | 0.15 | $0.22 | 15000 |
| 2025-07-15 | 0.14 | $0.22 | 15000 |
| 2025-07-14 | 0.13 | $0.16 | 15000 |
| 2025-07-11 | 0.13 | $0.16 | 15000 |
| 2025-07-10 | 0.13 | $0.16 | 1805 |
| 2025-07-09 | 0.12 | $0.21 | 15000 |
| 2025-07-08 | 0.11 | $0.21 | 35638 |
| 2025-07-07 | 0.10 | $0.12 | 62544 |
| 2025-07-03 | 0.10 | $0.11 | 13940 |
| 2025-07-02 | 0.10 | $0.11 | 8452 |
| 2025-07-01 | 0.10 | $0.07 | 1676 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 100 |
| 2025-06-25 | 0.10 | $0.07 | 5 |
| 2025-06-24 | 0.10 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | 4161 |
| 2025-06-20 | 0.11 | $0.11 | 1831 |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 60 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 405 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | 1000 |
| 2025-06-09 | 0.11 | $0.12 | 53 |
| 2025-06-06 | 0.10 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | 456 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 113 |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | 1000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 133 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | 2055 |
| 2025-05-09 | 0.10 | $0.12 | 1135 |
| 2025-05-08 | 0.10 | $0.08 | 111 |
| 2025-05-07 | 0.10 | $0.11 | 22 |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | 400 |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 1130 |
| 2025-04-24 | 0.08 | $0.10 | 1000 |
| 2025-04-23 | 0.07 | $0.08 | 34 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 1000 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | 28 |
| 2025-04-10 | 0.07 | $0.08 | 1562 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 200 |
| 2025-04-07 | 0.07 | $0.06 | 200 |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 150 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 200 |
| 2025-03-28 | 0.08 | $0.08 | 200 |
| 2025-03-27 | 0.08 | $0.08 | 200 |
| 2025-03-26 | 0.08 | $0.08 | 222 |
| 2025-03-25 | 0.08 | $0.06 | — |
| 2025-03-24 | 0.08 | $0.06 | 1475 |
| 2025-03-21 | 0.08 | $0.06 | — |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | 1222 |
| 2025-03-17 | 0.09 | $0.07 | 200 |
| 2025-03-14 | 0.09 | $0.07 | 755 |
| 2025-03-13 | 0.09 | $0.11 | 200 |
| 2025-03-12 | 0.08 | $0.11 | — |
| 2025-03-11 | 0.08 | $0.11 | 200 |
| 2025-03-10 | 0.08 | $0.11 | 200 |
| 2025-03-07 | 0.08 | $0.11 | 303 |
| 2025-03-06 | 0.07 | $0.06 | 335 |
| 2025-03-05 | 0.07 | $0.08 | 666 |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | 200 |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.09 | $0.06 | 200 |
| 2025-02-25 | 0.09 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | 200 |
| 2025-02-21 | 0.09 | $0.06 | 200 |
| 2025-02-20 | 0.10 | $0.06 | 441 |
| 2025-02-19 | 0.10 | $0.10 | 300 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 300 |
| 2025-02-07 | 0.10 | $0.10 | 1666 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.09 | $0.11 | 300 |
| 2025-02-04 | 0.09 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 399 |
| 2025-01-31 | 0.09 | $0.11 | 2043 |
| 2025-01-30 | 0.09 | $0.06 | 1145 |
| 2025-01-29 | 0.09 | $0.06 | 1739 |
| 2025-01-28 | 0.09 | $0.10 | 2141 |
| 2025-01-27 | 0.09 | $0.07 | 3741 |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | 3500 |
| 2025-01-22 | 0.09 | $0.10 | 6762 |
| 2025-01-21 | 0.09 | $0.08 | 100 |
| 2025-01-17 | 0.09 | $0.08 | 111 |
| 2025-01-16 | 0.09 | $0.07 | 100 |
| 2025-01-15 | 0.09 | $0.07 | 146 |
| 2025-01-14 | 0.09 | $0.10 | 1190 |
| 2025-01-13 | 0.09 | $0.10 | 1190 |
| 2025-01-10 | 0.09 | $0.10 | 1190 |
| 2025-01-08 | 0.08 | $0.10 | 2000 |
| 2025-01-07 | 0.08 | $0.12 | 1190 |
| 2025-01-06 | 0.08 | $0.12 | 3043 |
| 2025-01-03 | 0.08 | $0.12 | 4690 |
| 2025-01-02 | 0.07 | $0.12 | 8500 |
| 2024-12-31 | 0.07 | $0.06 | 4555 |
| 2024-12-30 | 0.07 | $0.06 | 1195 |
| 2024-12-27 | 0.07 | $0.06 | 100 |
| 2024-12-26 | 0.07 | $0.06 | 102 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 4508 |
| 2024-12-20 | 0.08 | $0.06 | 4671 |
| 2024-12-19 | 0.08 | $0.06 | — |
| 2024-12-18 | 0.08 | $0.06 | 200 |
| 2024-12-17 | 0.08 | $0.06 | 100 |
| 2024-12-16 | 0.09 | $0.06 | 100 |
| 2024-12-13 | 0.09 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | — |
| 2024-12-11 | 0.10 | $0.08 | 2190 |
| 2024-12-10 | 0.10 | $0.14 | 3112 |
| 2024-12-09 | 0.10 | $0.07 | 1612 |
| 2024-12-06 | 0.10 | $0.07 | 2222 |
| 2024-12-05 | 0.11 | $0.07 | — |
| 2024-12-04 | 0.11 | $0.07 | — |
| 2024-12-03 | 0.12 | $0.07 | 4288 |
| 2024-12-02 | 0.13 | $0.07 | — |
| 2024-11-29 | 0.13 | $0.14 | 1179 |
| 2024-11-27 | 0.13 | $0.11 | 29634 |
| 2024-11-26 | 0.14 | $0.11 | — |
| 2024-11-25 | 0.14 | $0.11 | — |
| 2024-11-22 | 0.14 | $0.11 | 29634 |
| 2024-11-21 | 0.15 | $0.11 | 299 |
| 2024-11-20 | 0.15 | $0.15 | 29634 |
| 2024-11-19 | 0.15 | $0.15 | 29634 |
| 2024-11-18 | 0.15 | $0.15 | 29634 |
| 2024-11-15 | 0.15 | $0.15 | 31000 |
| 2024-11-14 | 0.15 | $0.20 | 7056 |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | 2618 |
| 2024-11-11 | 0.15 | $0.16 | — |
| 2024-11-08 | 0.15 | $0.16 | 1000 |
| 2024-11-07 | 0.15 | $0.16 | 1000 |
| 2024-11-06 | 0.15 | $0.16 | 448 |
| 2024-11-05 | 0.15 | $0.14 | 1000 |
| 2024-11-04 | 0.15 | $0.14 | 1000 |
| 2024-11-01 | 0.15 | $0.14 | 1000 |
| 2024-10-31 | 0.15 | $0.14 | 1000 |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | 1000 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | 1000 |
| 2024-10-22 | 0.14 | $0.15 | 250 |
| 2024-10-21 | 0.14 | $0.16 | 204 |
| 2024-10-18 | 0.13 | $0.20 | 1000 |
| 2024-10-17 | 0.12 | $0.20 | 1000 |
| 2024-10-16 | 0.12 | $0.15 | 2989 |
| 2024-10-15 | 0.11 | $0.18 | 1602 |
| 2024-10-14 | 0.10 | $0.13 | 1957 |
| 2024-10-11 | 0.10 | $0.15 | 511 |
| 2024-10-10 | 0.09 | $0.15 | 2646 |
| 2024-10-09 | 0.09 | $0.12 | 3746 |
| 2024-10-08 | 0.08 | $0.08 | 584 |
| 2024-10-07 | 0.09 | $0.08 | 100 |
| 2024-10-04 | 0.09 | $0.08 | 322 |
| 2024-10-03 | 0.09 | $0.08 | 1372 |
| 2024-10-02 | 0.09 | $0.08 | 112 |
| 2024-10-01 | 0.09 | $0.08 | 244 |
| 2024-09-30 | 0.09 | $0.08 | 1644 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | 3588 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 100 |
| 2024-09-19 | 0.10 | $0.10 | 100 |
| 2024-09-18 | 0.10 | $0.10 | 100 |
| 2024-09-17 | 0.10 | $0.10 | 100 |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | 100 |
| 2024-09-12 | 0.09 | $0.10 | — |
| 2024-09-11 | 0.09 | $0.10 | 100 |
| 2024-09-10 | 0.09 | $0.10 | 100 |
| 2024-09-09 | 0.09 | $0.10 | 611 |
| 2024-09-06 | 0.09 | $0.12 | 2645 |
| 2024-09-05 | 0.09 | $0.10 | 106 |
| 2024-09-04 | 0.08 | $0.09 | 100 |
| 2024-09-03 | 0.08 | $0.09 | — |
| 2024-08-30 | 0.08 | $0.09 | 211 |
| 2024-08-29 | 0.08 | $0.09 | 5400 |
| 2024-08-28 | 0.08 | $0.09 | 2044 |
| 2024-08-27 | 0.08 | $0.09 | 5400 |
| 2024-08-26 | 0.08 | $0.09 | 5400 |
| 2024-08-23 | 0.07 | $0.09 | 5400 |
| 2024-08-22 | 0.07 | $0.08 | 5400 |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | 7900 |
| 2024-08-15 | 0.07 | $0.07 | 7900 |
| 2024-08-14 | 0.06 | $0.07 | 7900 |
| 2024-08-13 | 0.06 | $0.07 | 7900 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 7900 |
| 2024-08-08 | 0.06 | $0.07 | 7900 |
| 2024-08-07 | 0.06 | $0.07 | 24782 |
| 2024-08-06 | 0.06 | $0.07 | 1000 |
| 2024-08-05 | 0.06 | $0.07 | 3000 |
| 2024-08-02 | 0.05 | $0.03 | 34646 |
| 2024-08-01 | 0.06 | $0.07 | 4544 |
| 2024-07-31 | 0.06 | $0.04 | 4444 |
| 2024-07-30 | 0.06 | $0.04 | 4850 |
| 2024-07-29 | 0.06 | $0.05 | 100 |
| 2024-07-26 | 0.06 | $0.05 | 2700 |
| 2024-07-25 | 0.07 | $0.05 | 2807 |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 301 |
| 2024-07-22 | 0.08 | $0.07 | 15152 |
| 2024-07-19 | 0.08 | $0.06 | 267 |
| 2024-07-18 | 0.08 | $0.04 | 2222 |
| 2024-07-17 | 0.09 | $0.09 | 5118 |
| 2024-07-16 | 0.09 | $0.07 | 750 |
| 2024-07-15 | 0.09 | $0.07 | 3226 |
| 2024-07-12 | 0.09 | $0.07 | 5777 |
| 2024-07-11 | 0.09 | $0.06 | 2800 |
| 2024-07-09 | 0.10 | $0.08 | 300 |
| 2024-07-08 | 0.10 | $0.09 | 350 |
| 2024-07-03 | 0.10 | $0.09 | 117 |
| 2024-06-21 | 0.10 | $0.08 | 102 |
| 2024-06-17 | 0.11 | $0.13 | 4044 |
| 2024-06-12 | 0.10 | $0.06 | 168 |
| 2024-06-10 | 0.11 | $0.06 | 3560 |
| 2024-05-30 | 0.11 | $0.13 | 1277 |
| 2024-05-28 | 0.11 | $0.15 | 1000 |
| 2024-05-22 | 0.10 | $0.13 | 109 |
| 2024-05-21 | 0.10 | $0.08 | 1583 |
| 2024-05-20 | 0.10 | $0.14 | 1250 |
| 2024-05-16 | 0.10 | $0.10 | 109 |
| 2024-05-15 | 0.10 | $0.15 | 3122 |
| 2024-05-14 | 0.09 | $0.09 | 200 |
| 2024-05-13 | 0.09 | $0.06 | 100 |
| 2024-05-10 | 0.10 | $0.05 | 444 |
| 2024-05-09 | 0.10 | $0.15 | 1054 |
| 2024-05-08 | 0.10 | $0.08 | 200 |
| 2024-05-07 | 0.10 | $0.11 | 3000 |
| 2024-05-03 | 0.10 | $0.10 | 425 |
| 2024-05-02 | 0.10 | $0.11 | 1526 |
| 2024-04-30 | 0.10 | $0.12 | 134379 |
| 2024-04-29 | 0.10 | $0.06 | 16380 |
| 2024-04-26 | 0.11 | $0.09 | 367 |
| 2024-04-24 | 0.11 | $0.11 | 5001 |
| 2024-04-22 | 0.11 | $0.11 | 500 |
| 2024-04-18 | 0.11 | $0.11 | 500 |
| 2024-04-17 | 0.11 | $0.06 | 350 |
| 2024-04-16 | 0.12 | $0.08 | 100 |
| 2024-04-15 | 0.13 | $0.07 | 507 |
| 2024-04-09 | 0.13 | $0.09 | 1981 |
| 2024-04-08 | 0.14 | $0.11 | 51308 |
| 2024-04-05 | 0.14 | $0.11 | 396 |
| 2024-04-03 | 0.14 | $0.15 | 5305 |
| 2024-04-02 | 0.14 | $0.16 | 248 |
| 2024-04-01 | 0.14 | $0.13 | 100 |
| 2024-03-28 | 0.15 | $0.12 | 500 |
| 2024-03-27 | 0.15 | $0.12 | 1133 |
| 2024-03-26 | 0.15 | $0.13 | 785 |
| 2024-03-25 | 0.16 | $0.15 | 7099 |
| 2024-03-22 | 0.16 | $0.17 | 300 |
| 2024-03-21 | 0.15 | $0.18 | 225 |
| 2024-03-20 | 0.15 | $0.18 | 1022 |
| 2024-03-19 | 0.15 | $0.17 | 300 |
| 2024-03-18 | 0.14 | $0.15 | 5022 |
| 2024-03-15 | 0.14 | $0.13 | 400 |
| 2024-03-14 | 0.14 | $0.15 | 600 |
| 2024-03-13 | 0.14 | $0.13 | 1960 |
| 2024-03-12 | 0.14 | $0.15 | 400 |
| 2024-03-08 | 0.14 | $0.13 | 200 |
| 2024-03-07 | 0.14 | $0.12 | 41440 |
| 2024-03-06 | 0.15 | $0.15 | 12406 |
| 2024-03-05 | 0.14 | $0.18 | 3095 |
| 2024-03-04 | 0.14 | $0.14 | 1746 |
| 2024-03-01 | 0.14 | $0.20 | 26600 |
| 2024-02-29 | 0.13 | $0.19 | 1067 |
| 2024-02-28 | 0.13 | $0.19 | 3017 |
| 2024-02-27 | 0.12 | $0.21 | 986 |
| 2024-02-26 | 0.11 | $0.15 | 9648 |
| 2024-02-23 | 0.11 | $0.01 | 9574 |
| 2024-02-22 | 0.12 | $0.10 | 3911 |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | 12100 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.11 | $0.12 | — |
| 2024-02-13 | 0.11 | $0.12 | 1002 |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | 444 |
| 2024-02-08 | 0.11 | $0.12 | 67151 |
| 2024-02-07 | 0.10 | $0.15 | 5350 |
| 2024-02-06 | 0.10 | $0.14 | 166 |
| 2024-02-05 | 0.09 | $0.11 | 786 |
| 2024-02-02 | 0.09 | $0.13 | 6283 |
| 2024-02-01 | 0.08 | $0.13 | 183 |
| 2024-01-31 | 0.07 | $0.10 | 407 |
| 2024-01-30 | 0.07 | $0.10 | — |
| 2024-01-29 | 0.07 | $0.10 | — |
| 2024-01-26 | 0.06 | $0.10 | 5200 |
| 2024-01-25 | 0.06 | $0.10 | — |
| 2024-01-24 | 0.05 | $0.10 | 3040 |
| 2024-01-23 | 0.05 | $0.08 | 48493 |
| 2024-01-22 | 0.04 | $0.07 | 20000 |
| 2024-01-19 | 0.04 | $0.06 | 3022 |
| 2024-01-18 | 0.04 | $0.07 | 23022 |
| 2024-01-17 | 0.03 | $0.04 | 10000 |
| 2024-01-16 | 0.03 | $0.02 | 3933 |
| 2024-01-12 | 0.04 | $0.04 | 12500 |
| 2024-01-11 | 0.04 | $0.03 | 145 |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 106 |
| 2024-01-08 | 0.04 | $0.04 | 15155 |
| 2024-01-05 | 0.04 | $0.03 | 44872 |
| 2024-01-04 | 0.05 | $0.02 | 128270 |
| 2024-01-03 | 0.05 | $0.04 | 25378 |
| 2024-01-02 | 0.05 | $0.05 | 450 |
| 2023-12-29 | 0.05 | $0.04 | 18102 |
| 2023-12-28 | 0.06 | $0.03 | — |
| 2023-12-27 | 0.06 | $0.03 | 4694 |
| 2023-12-26 | 0.06 | $0.04 | 1234 |
| 2023-12-22 | 0.07 | $0.04 | 15176 |
| 2023-12-21 | 0.07 | $0.04 | — |
| 2023-12-20 | 0.08 | $0.04 | 77268 |
| 2023-12-19 | 0.08 | $0.04 | 166100 |
| 2023-12-18 | 0.09 | $0.08 | 92204 |
| 2023-12-15 | 0.09 | $0.08 | 50000 |
| 2023-12-14 | 0.10 | $0.08 | 46974 |
| 2023-12-13 | 0.10 | $0.08 | 170 |
| 2023-12-12 | 0.11 | $0.07 | 5000 |
| 2023-12-11 | 0.11 | $0.04 | 494 |
| 2023-12-08 | 0.13 | $0.08 | 18208 |
| 2023-12-07 | 0.13 | $0.09 | 33000 |
| 2023-12-06 | 0.14 | $0.09 | — |
| 2023-12-05 | 0.15 | $0.09 | 20910 |
| 2023-12-04 | 0.15 | $0.10 | 26476 |
| 2023-12-01 | 0.16 | $0.12 | 29550 |
| 2023-11-30 | 0.16 | $0.08 | 41610 |
| 2023-11-29 | 0.17 | $0.13 | 4315 |
| 2023-11-28 | 0.18 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | 26100 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | — |
| 2023-11-21 | 0.18 | $0.19 | — |
| 2023-11-20 | 0.18 | $0.19 | 504 |
| 2023-11-17 | 0.18 | $0.16 | 7911 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.17 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.17 | $0.20 | 111 |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.18 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | 100 |
| 2023-10-31 | 0.18 | $0.14 | 54014 |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | 6022 |
| 2023-10-19 | 0.19 | $0.20 | 952 |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 3000 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 111 |
| 2023-10-10 | 0.18 | $0.14 | 100 |
| 2023-10-09 | 0.18 | $0.19 | — |
| 2023-10-06 | 0.18 | $0.19 | 6011 |
| 2023-10-05 | 0.18 | $0.17 | 138 |
| 2023-10-04 | 0.18 | $0.15 | 6571 |
| 2023-10-03 | 0.18 | $0.19 | — |
| 2023-10-02 | 0.18 | $0.19 | 211 |
| 2023-09-29 | 0.18 | $0.20 | — |
| 2023-09-28 | 0.17 | $0.20 | — |
| 2023-09-27 | 0.17 | $0.20 | 8500 |
| 2023-09-26 | 0.16 | $0.18 | — |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | — |
| 2023-09-19 | 0.15 | $0.18 | 1037 |
| 2023-09-18 | 0.15 | $0.14 | 3143 |
| 2023-09-15 | 0.15 | $0.20 | 176 |
| 2023-09-14 | 0.15 | $0.14 | — |
| 2023-09-13 | 0.15 | $0.14 | — |
| 2023-09-12 | 0.16 | $0.14 | — |
| 2023-09-11 | 0.16 | $0.14 | 916 |
| 2023-09-08 | 0.16 | $0.17 | 14722 |
| 2023-09-07 | 0.17 | $0.11 | 833 |
| 2023-09-06 | 0.17 | $0.14 | 32200 |
| 2023-09-05 | 0.18 | $0.14 | 901 |
| 2023-09-01 | 0.18 | $0.14 | 205 |
| 2023-08-31 | 0.18 | $0.17 | 41001 |
| 2023-08-30 | 0.19 | $0.17 | 444 |
| 2023-08-29 | 0.19 | $0.19 | 275 |
| 2023-08-28 | 0.19 | $0.17 | — |
| 2023-08-25 | 0.19 | $0.17 | 190 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | 1290 |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | 20000 |
| 2023-08-18 | 0.19 | $0.20 | 1750 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.20 | — |
| 2023-08-14 | 0.18 | $0.20 | — |
| 2023-08-11 | 0.18 | $0.20 | 2537 |
| 2023-08-10 | 0.17 | $0.20 | — |
| 2023-08-09 | 0.17 | $0.20 | 8540 |
| 2023-08-08 | 0.16 | $0.17 | — |
| 2023-08-07 | 0.16 | $0.17 | — |
| 2023-08-04 | 0.15 | $0.17 | 466 |
| 2023-08-03 | 0.15 | $0.19 | — |
| 2023-08-02 | 0.14 | $0.19 | — |
| 2023-08-01 | 0.14 | $0.19 | 540 |
| 2023-07-31 | 0.13 | $0.19 | 1204 |
| 2023-07-28 | 0.13 | $0.17 | — |
| 2023-07-27 | 0.12 | $0.17 | 7432 |
| 2023-07-26 | 0.12 | $0.20 | — |
| 2023-07-25 | 0.11 | $0.20 | 25544 |
| 2023-07-24 | 0.10 | $0.09 | 23143 |
| 2023-07-21 | 0.10 | $0.14 | — |
| 2023-07-20 | 0.10 | $0.14 | 155 |
| 2023-07-19 | 0.10 | $0.07 | — |
| 2023-07-18 | 0.10 | $0.07 | — |
| 2023-07-17 | 0.11 | $0.07 | 379 |
| 2023-07-14 | 0.11 | $0.07 | — |
| 2023-07-13 | 0.12 | $0.07 | — |
| 2023-07-12 | 0.12 | $0.07 | 2776 |
| 2023-07-11 | 0.13 | $0.07 | — |
| 2023-07-10 | 0.13 | $0.07 | 227 |
| 2023-07-07 | 0.14 | $0.07 | 11678 |
| 2023-07-06 | 0.15 | $0.17 | — |
| 2023-07-05 | 0.14 | $0.17 | — |
| 2023-07-03 | 0.14 | $0.17 | — |
| 2023-06-30 | 0.13 | $0.17 | — |
| 2023-06-29 | 0.13 | $0.17 | 34524 |
| 2023-06-27 | 0.12 | $0.14 | — |
| 2023-06-26 | 0.12 | $0.14 | — |
| 2023-06-23 | 0.12 | $0.14 | 34199 |
| 2023-06-22 | 0.11 | $0.14 | 18935 |
| 2023-06-21 | 0.11 | $0.14 | — |
| 2023-06-20 | 0.11 | $0.14 | 25000 |
| 2023-06-16 | 0.11 | $0.12 | 35011 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 24821 |
| 2023-06-12 | 0.10 | $0.07 | 348 |
| 2023-06-09 | 0.10 | $0.11 | 312 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | 174 |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | — |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | — |
| 2023-05-24 | 0.11 | $0.09 | 12622 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 3411 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 60100 |
| 2023-05-04 | 0.11 | $0.11 | 312 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 1111 |
| 2023-05-01 | 0.11 | $0.14 | 20224 |
| 2023-04-28 | 0.11 | $0.15 | 15222 |
| 2023-04-27 | 0.11 | $0.11 | 7222 |
| 2023-04-26 | 0.12 | $0.10 | 622 |
| 2023-04-25 | 0.12 | $0.13 | 6022 |
| 2023-04-24 | 0.12 | $0.07 | 322 |
| 2023-04-21 | 0.13 | $0.07 | — |
| 2023-04-20 | 0.14 | $0.07 | — |
| 2023-04-19 | 0.15 | $0.07 | 5100 |
| 2023-04-18 | 0.16 | $0.10 | 18322 |
| 2023-04-17 | 0.16 | $0.10 | 6200 |
| 2023-04-14 | 0.17 | $0.11 | — |
| 2023-04-13 | 0.17 | $0.11 | — |
| 2023-04-12 | 0.18 | $0.11 | 14037 |
| 2023-04-11 | 0.19 | $0.11 | 131227 |
| 2023-04-10 | 0.19 | $0.15 | 593728 |
| 2023-04-06 | 0.19 | $0.25 | — |
| 2023-04-05 | 0.18 | $0.25 | 1000 |
| 2023-04-04 | 0.18 | $0.20 | — |
| 2023-04-03 | 0.17 | $0.20 | 9039 |
| 2023-03-31 | 0.17 | $0.26 | 6017 |
| 2023-03-30 | 0.15 | $0.19 | — |
| 2023-03-29 | 0.15 | $0.19 | — |
| 2023-03-28 | 0.14 | $0.19 | — |
| 2023-03-27 | 0.14 | $0.19 | — |
| 2023-03-24 | 0.13 | $0.19 | 10000 |
| 2023-03-23 | 0.12 | $0.19 | — |
| 2023-03-22 | 0.12 | $0.19 | 18828 |
| 2023-03-21 | 0.11 | $0.08 | — |
| 2023-03-20 | 0.12 | $0.08 | — |
| 2023-03-17 | 0.12 | $0.08 | 7500 |
| 2023-03-16 | 0.13 | $0.13 | 772 |
| 2023-03-15 | 0.13 | $0.14 | 2192 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 454 |
| 2023-03-10 | 0.13 | $0.11 | 813 |
| 2023-03-09 | 0.14 | $0.11 | — |
| 2023-03-08 | 0.14 | $0.11 | 259 |
| 2023-03-07 | 0.14 | $0.10 | — |
| 2023-03-06 | 0.15 | $0.10 | 674 |
| 2023-03-03 | 0.15 | $0.12 | — |
| 2023-03-02 | 0.15 | $0.12 | 333 |
| 2023-03-01 | 0.15 | $0.14 | 8096 |
| 2023-02-28 | 0.15 | $0.20 | 30010 |
| 2023-02-27 | 0.15 | $0.11 | 10576 |
| 2023-02-24 | 0.15 | $0.16 | 574 |
| 2023-02-23 | 0.15 | $0.17 | 2789 |
| 2023-02-22 | 0.14 | $0.17 | 485 |
| 2023-02-21 | 0.14 | $0.17 | — |
| 2023-02-17 | 0.14 | $0.17 | — |
| 2023-02-16 | 0.14 | $0.17 | 450 |
| 2023-02-15 | 0.14 | $0.17 | — |
| 2023-02-14 | 0.13 | $0.17 | 4130 |
| 2023-02-13 | 0.13 | $0.20 | 10502 |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 139 |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | 2229 |
| 2023-02-06 | 0.11 | $0.06 | — |
| 2023-02-03 | 0.12 | $0.06 | — |
| 2023-02-02 | 0.12 | $0.06 | 966 |
| 2023-02-01 | 0.12 | $0.06 | — |
| 2023-01-31 | 0.12 | $0.06 | 683 |
| 2023-01-30 | 0.13 | $0.20 | 426 |
| 2023-01-27 | 0.11 | $0.20 | — |
| 2023-01-26 | 0.10 | $0.20 | 508 |
| 2023-01-25 | 0.09 | $0.19 | — |
| 2023-01-24 | 0.07 | $0.19 | 114 |
| 2023-01-23 | 0.06 | $0.20 | 630 |
| 2023-01-20 | 0.04 | $0.20 | 1453 |
| 2023-01-19 | 0.02 | $0.06 | — |
| 2023-01-18 | 0.02 | $0.06 | 581 |
| 2023-01-17 | 0.02 | $0.06 | 19196 |
| 2023-01-13 | 0.02 | $0.06 | 7132 |
| 2023-01-12 | 0.01 | $0.00 | 181542 |
| 2023-01-11 | 0.02 | $0.00 | 9340 |
| 2023-01-10 | 0.03 | $0.00 | 1000 |
| 2023-01-09 | 0.03 | $0.00 | 5535 |
| 2023-01-06 | 0.04 | $0.00 | 30259 |
| 2023-01-05 | 0.05 | $0.00 | 5625 |
| 2023-01-04 | 0.06 | $0.00 | 88955 |
| 2023-01-03 | 0.07 | $0.00 | 57536 |
| 2022-12-30 | 0.08 | $0.00 | 89000 |
| 2022-12-29 | 0.09 | $0.00 | 2735 |
| 2022-12-28 | 0.10 | $0.00 | 72223 |
| 2022-12-27 | 0.10 | $0.00 | 60410 |
| 2022-12-23 | 0.11 | $0.00 | 4500 |
| 2022-12-22 | 0.12 | $0.01 | 31420 |
| 2022-12-21 | 0.13 | $0.01 | 210878 |
| 2022-12-20 | 0.14 | $0.00 | 621092 |
| 2022-12-19 | 0.15 | $0.21 | — |
| 2022-12-16 | 0.14 | $0.21 | — |
| 2022-12-15 | 0.13 | $0.21 | 902 |
| 2022-12-14 | 0.11 | $0.17 | 936 |
| 2022-12-13 | 0.10 | $0.45 | — |
| 2022-12-12 | 0.06 | $0.22 | 1781 |
| 2022-12-09 | 0.05 | $0.22 | 6363 |
| 2022-12-08 | 0.03 | $0.18 | 20 |
| 2022-12-07 | 0.01 | $0.01 | 3960 |
| 2022-12-06 | 0.01 | $0.01 | 270 |
| 2022-12-05 | 0.01 | $0.00 | 91530 |
| 2022-12-02 | 0.01 | $0.00 | 3.3M |
| 2022-12-01 | 0.01 | $0.00 | 9.4M |
| 2022-11-30 | 0.01 | $0.00 | 15.9M |
| 2022-11-29 | 0.01 | $0.00 | 33.3M |
| 2022-11-28 | 0.01 | $0.00 | 924300 |
| 2022-11-25 | 0.02 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.00 | 810000 |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.00 | 4.0M |
| 2022-11-17 | 0.00 | $0.00 | 30.4M |
| 2022-11-16 | 0.00 | $0.00 | 92250 |
| 2022-11-15 | 0.00 | $0.00 | 1.4M |
| 2022-11-14 | 0.01 | $0.00 | 3.4M |
| 2022-11-11 | 0.01 | $0.00 | 2.5M |
| 2022-11-10 | 0.02 | $0.00 | 3.4M |
| 2022-11-09 | 0.03 | $0.00 | 225000 |
| 2022-11-08 | 0.05 | $0.00 | 474165 |
| 2022-11-07 | 0.06 | $0.00 | 918000 |
| 2022-11-04 | 0.08 | $0.00 | 31500 |
| 2022-11-03 | 0.09 | $0.00 | 326970 |
| 2022-11-02 | 0.12 | $0.00 | 3.5M |
| 2022-11-01 | 0.14 | $0.00 | 7.4M |
| 2022-10-31 | 0.16 | $0.00 | 3.1M |
| 2022-10-28 | 0.19 | $0.00 | 2.3M |
| 2022-10-27 | 0.22 | $0.00 | 1.3M |
| 2022-10-26 | 0.25 | $0.01 | — |
| 2022-10-25 | 0.28 | $0.00 | 1.9M |
| 2022-10-24 | 0.32 | $0.00 | 832500 |
| 2022-10-21 | 0.35 | $0.01 | — |
| 2022-10-20 | 0.38 | $0.01 | — |
| 2022-10-19 | 0.41 | $0.45 | 222 |
| 2022-10-18 | 0.40 | $0.50 | 6657 |
| 2022-10-17 | 0.38 | $0.47 | 1600 |
| 2022-10-14 | 0.36 | $0.34 | 22 |
| 2022-10-13 | 0.36 | $0.40 | 163 |
| 2022-10-12 | 0.35 | $0.34 | 2948 |
| 2022-10-11 | 0.34 | $0.50 | 682 |
| 2022-10-10 | 0.32 | $0.45 | 653 |
| 2022-10-07 | 0.31 | $0.45 | — |
| 2022-10-06 | 0.29 | $0.45 | 3267 |
| 2022-10-05 | 0.28 | $0.53 | — |
| 2022-10-04 | 0.26 | $0.53 | 631 |
| 2022-10-03 | 0.23 | $0.45 | 411 |
| 2022-09-30 | 0.22 | $0.45 | 111 |
| 2022-09-29 | 0.20 | $0.11 | — |
| 2022-09-28 | 0.22 | $0.11 | — |
| 2022-09-27 | 0.25 | $0.11 | 328 |
| 2022-09-26 | 0.27 | $0.10 | — |
| 2022-09-23 | 0.29 | $0.01 | 545815 |
| 2022-09-22 | 0.33 | $0.01 | 23990 |
| 2022-09-21 | 0.37 | $0.01 | 25800 |
| 2022-09-20 | 0.41 | $0.01 | 17100 |
| 2022-09-19 | 0.46 | $0.43 | — |
| 2022-09-16 | 0.46 | $0.43 | — |
| 2022-09-15 | 0.47 | $0.43 | 300 |
| 2022-09-14 | 0.47 | $0.43 | 9 |
| 2022-09-13 | 0.48 | $0.43 | 67 |
| 2022-09-12 | 0.48 | $0.47 | 307 |
| 2022-09-09 | 0.48 | $0.43 | 3333 |
| 2022-09-08 | 0.49 | $0.45 | 654 |
| 2022-09-07 | 0.50 | $0.45 | 2789 |
| 2022-09-06 | 0.51 | $0.43 | 1182 |
| 2022-09-02 | 0.52 | $0.50 | 126 |
| 2022-09-01 | 0.52 | $0.54 | 578 |
| 2022-08-31 | 0.52 | $0.55 | 3305 |
| 2022-08-30 | 0.53 | $0.50 | 3817 |
| 2022-08-29 | 0.54 | $0.57 | 3903 |
| 2022-08-26 | 0.54 | $0.47 | 5340 |
| 2022-08-25 | 0.55 | $0.43 | 4674 |
| 2022-08-24 | 0.56 | $0.45 | 1139 |
| 2022-08-23 | 0.57 | $0.50 | 3667 |
| 2022-08-22 | 0.58 | $0.68 | 11496 |
| 2022-08-19 | 0.57 | $0.45 | 1279 |
| 2022-08-18 | 0.58 | $0.45 | 25207 |
| 2022-08-17 | 0.59 | $0.45 | 38328 |
| 2022-08-16 | 0.60 | $0.50 | 8486 |
| 2022-08-15 | 0.61 | $0.52 | 7468 |
| 2022-08-12 | 0.63 | $0.56 | 5895 |
| 2022-08-11 | 0.63 | $0.57 | 958 |
| 2022-08-10 | 0.64 | $0.76 | 1190 |
| 2022-08-09 | 0.63 | $0.68 | 1096 |
| 2022-08-08 | 0.63 | $0.77 | 67 |
| 2022-08-05 | 0.61 | $0.77 | 516 |
| 2022-08-04 | 0.60 | $0.81 | 2978 |
| 2022-08-03 | 0.58 | $0.63 | 2163 |
| 2022-08-02 | 0.57 | $0.81 | 8076 |
| 2022-08-01 | 0.55 | $0.01 | 795 |
| 2022-07-29 | 0.61 | $0.94 | 73 |
| 2022-07-28 | 0.57 | $0.08 | 1804 |
| 2022-07-27 | 0.61 | $0.84 | 456 |
| 2022-07-26 | 0.58 | $0.09 | 2901 |
| 2022-07-25 | 0.61 | $0.01 | 562 |
| 2022-07-22 | 0.66 | $0.90 | 222 |
| 2022-07-21 | 0.62 | $0.90 | 231 |
| 2022-07-20 | 0.57 | $0.87 | 4 |
| 2022-07-19 | 0.53 | $0.93 | 64 |
| 2022-07-18 | 0.47 | $0.77 | 111 |
| 2022-07-15 | 0.44 | $0.77 | 146 |
| 2022-07-14 | 0.39 | $0.98 | — |
| 2022-07-13 | 0.33 | $0.01 | 114 |
| 2022-07-12 | 0.36 | $0.87 | — |
| 2022-07-11 | 0.30 | $0.10 | 452 |
| 2022-07-08 | 0.32 | $0.90 | 9 |
| 2022-07-07 | 0.26 | $0.69 | — |
| 2022-07-06 | 0.22 | $0.76 | 2891 |
| 2022-07-05 | 0.16 | $0.10 | — |
| 2022-07-01 | 0.17 | $0.01 | 499 |
| 2022-06-30 | 0.19 | $0.01 | 279 |
| 2022-06-29 | 0.21 | $0.01 | 367 |
| 2022-06-28 | 0.23 | $0.02 | — |
| 2022-06-27 | 0.25 | $0.02 | — |
| 2022-06-24 | 0.27 | $0.34 | 180002 |
| 2022-06-23 | 0.26 | $0.02 | — |
| 2022-06-22 | 0.29 | $0.40 | 33 |
| 2022-06-21 | 0.27 | $0.41 | 23 |
| 2022-06-17 | 0.26 | $0.33 | — |
| 2022-06-16 | 0.26 | $0.33 | 1 |
| 2022-06-15 | 0.25 | $0.33 | 11 |
| 2022-06-14 | 0.25 | $0.33 | 0 |
| 2022-06-13 | 0.25 | $0.33 | 0 |
| 2022-06-10 | 0.24 | $0.33 | 13 |
| 2022-06-09 | 0.24 | $0.34 | 7 |
| 2022-06-08 | 0.24 | $0.00 | — |
| 2022-06-07 | 0.27 | $0.00 | — |
| 2022-06-06 | 0.31 | $0.17 | 0 |
| 2022-06-03 | 0.33 | $0.18 | 0 |
| 2022-06-02 | 0.36 | $0.18 | 0 |
| 2022-06-01 | 0.39 | $0.15 | 2 |
| 2022-05-31 | 0.42 | $0.38 | 0 |
| 2022-05-27 | 0.43 | $0.00 | 0 |
| 2022-05-26 | 0.48 | $0.40 | — |
| 2022-05-25 | 0.50 | $0.40 | 2 |
| 2022-05-24 | 0.51 | $0.40 | 3 |
| 2022-05-23 | 0.53 | $0.52 | 7 |
| 2022-05-20 | 0.53 | $0.40 | — |
| 2022-05-19 | 0.55 | $0.40 | 6 |
| 2022-05-18 | 0.57 | $0.40 | — |
| 2022-05-17 | 0.59 | $0.40 | 6 |
| 2022-05-16 | 0.61 | $0.90 | 145 |
| 2022-05-13 | 0.58 | $0.08 | 646 |
| 2022-05-12 | 0.63 | $0.01 | 1718 |
| 2022-05-11 | 0.69 | $0.75 | — |
| 2022-05-10 | 0.67 | $0.75 | 451 |
| 2022-05-09 | 0.66 | $0.69 | 1606 |
| 2022-05-06 | 0.65 | $0.90 | 267 |
| 2022-05-05 | 0.61 | $0.90 | 419 |
| 2022-05-04 | 0.58 | $0.86 | 296 |
| 2022-05-03 | 0.54 | $0.94 | 95 |
| 2022-05-02 | 0.50 | $0.24 | — |
| 2022-04-29 | 0.52 | $0.01 | 3002 |
| 2022-04-28 | 0.57 | $0.79 | 16453 |
| 2022-04-27 | 0.53 | $0.90 | 455 |
| 2022-04-26 | 0.49 | $0.91 | 231 |
| 2022-04-25 | 0.44 | $0.50 | 12 |
| 2022-04-22 | 0.43 | $0.49 | 0 |
| 2022-04-21 | 0.42 | $0.53 | 39 |
| 2022-04-20 | 0.41 | $0.50 | 1 |
| 2022-04-19 | 0.40 | $0.47 | — |
| 2022-04-18 | 0.40 | $0.47 | 6 |
| 2022-04-14 | 0.39 | $0.41 | 2 |
| 2022-04-13 | 0.39 | $0.41 | 2 |
| 2022-04-12 | 0.39 | $0.54 | 26 |
| 2022-04-11 | 0.37 | $0.51 | 33 |
| 2022-04-08 | 0.36 | $0.02 | 68 |
| 2022-04-07 | 0.39 | $0.41 | 13 |
| 2022-04-06 | 0.38 | $0.45 | — |
| 2022-04-05 | 0.37 | $0.45 | — |
| 2022-04-04 | 0.35 | $0.45 | 18 |
| 2022-04-01 | 0.34 | $0.48 | 20 |
| 2022-03-31 | 0.32 | $0.01 | 545 |
| 2022-03-30 | 0.35 | $0.09 | 311 |
| 2022-03-29 | 0.38 | $0.01 | 1992 |
| 2022-03-28 | 0.41 | $0.86 | 5589 |
| 2022-03-25 | 0.36 | $0.90 | 666 |
| 2022-03-24 | 0.31 | $0.01 | 240 |
| 2022-03-23 | 0.33 | $0.89 | — |
| 2022-03-22 | 0.28 | $0.11 | 4 |
| 2022-03-21 | 0.29 | $0.85 | 2 |
| 2022-03-18 | 0.23 | $0.19 | 0 |
| 2022-03-17 | 0.23 | $0.17 | 0 |
| 2022-03-16 | 0.23 | $0.38 | 1 |
| 2022-03-15 | 0.22 | $0.00 | 0 |
| 2022-03-14 | 0.23 | $0.40 | 25 |
| 2022-03-11 | 0.21 | $0.09 | 15046 |
| 2022-03-10 | 0.22 | $0.13 | — |
| 2022-03-09 | 0.22 | $0.00 | 800 |
| 2022-03-08 | 0.23 | $0.02 | 4212 |
| 2022-03-07 | 0.25 | $0.40 | 0 |
| 2022-03-04 | 0.22 | $0.59 | 34 |
| 2022-03-03 | 0.18 | $0.53 | 26 |
| 2022-03-02 | 0.13 | $0.49 | — |
| 2022-03-01 | 0.09 | $0.01 | 23 |
| 2022-02-28 | 0.10 | $0.86 | 138 |
| 2022-02-25 | 0.02 | $0.02 | 1935 |
| 2022-02-24 | 0.02 | $0.02 | 56842 |
| 2022-02-23 | 0.02 | $0.00 | 450158 |
| 2022-02-22 | 0.03 | $0.00 | 325316 |
| 2022-02-18 | 0.04 | $0.03 | 10976 |
| 2022-02-17 | 0.05 | $0.02 | 2977 |
| 2022-02-16 | 0.06 | $0.02 | — |
| 2022-02-15 | 0.07 | $0.02 | 360 |
| 2022-02-14 | 0.08 | $0.02 | 135 |
| 2022-02-11 | 0.09 | $0.03 | 21202 |
| 2022-02-10 | 0.10 | $0.00 | 202298 |
| 2022-02-09 | 0.12 | $0.02 | 6116 |
| 2022-02-08 | 0.13 | $0.02 | — |
| 2022-02-07 | 0.15 | $0.02 | 40986 |
| 2022-02-04 | 0.16 | $0.02 | 2977 |
| 2022-02-03 | 0.18 | $0.02 | 50261 |
| 2022-02-02 | 0.19 | $0.02 | 10611 |
| 2022-02-01 | 0.21 | $0.02 | 5083 |
| 2022-01-31 | 0.22 | $0.00 | 566798 |
| 2022-01-28 | 0.24 | $0.02 | 229635 |
| 2022-01-27 | 0.25 | $0.40 | 142 |
| 2022-01-26 | 0.23 | $0.42 | 0 |
| 2022-01-25 | 0.20 | $0.43 | 5 |
| 2022-01-24 | 0.17 | $0.43 | 8 |
| 2022-01-21 | 0.13 | $0.00 | 0 |
| 2022-01-20 | 0.14 | $0.40 | 8 |
| 2022-01-19 | 0.11 | $0.40 | 22 |
| 2022-01-18 | 0.08 | $0.00 | 2 |
| 2022-01-14 | 0.08 | $0.42 | 8 |
| 2022-01-13 | 0.04 | $0.42 | 114 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 384548 |
| 2022-01-10 | 0.00 | $0.00 | 202298 |
| 2022-01-07 | 0.00 | $0.00 | 3.1M |
| 2022-01-06 | 0.00 | $0.00 | 0 |
| 2022-01-05 | 0.00 | $0.00 | 0 |
| 2022-01-04 | 0.00 | $0.00 | 2 |
| 2022-01-03 | 0.00 | $0.03 | 3 |
| 2021-12-31 | 0.00 | $0.00 | 221.4M |
| 2021-12-30 | 0.00 | $0.00 | 104.6M |
| 2021-12-29 | 0.00 | $0.00 | 62.0M |
| 2021-12-28 | 0.00 | $0.00 | 85.1M |
| 2021-12-27 | 0.00 | $0.00 | 75.9M |
| 2021-12-23 | 0.00 | $0.00 | 754.7M |
| 2021-12-22 | 0.00 | $0.00 | 503.8M |
| 2021-12-21 | 0.00 | $0.00 | 4.8M |
| 2021-12-20 | 0.00 | $0.00 | 173.4M |
| 2021-12-17 | 0.00 | $0.00 | 236.2M |
| 2021-12-16 | 0.00 | $0.00 | 6.6M |
| 2021-12-15 | 0.00 | $0.00 | 871.0M |
| 2021-12-14 | 0.00 | $0.00 | 251.0M |
| 2021-12-13 | 0.00 | $0.00 | 383.8M |
| 2021-12-10 | 0.00 | $0.00 | 3.4M |
| 2021-12-09 | 0.00 | $0.00 | 564.7M |
| 2021-12-08 | 0.00 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | 0.00 | $0.00 | 775.0M |
| 2021-12-03 | 0.00 | $0.00 | 2.9B |
| 2021-12-02 | 0.00 | $0.00 | 503.8M |
| 2021-12-01 | 0.00 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | 0.00 | $0.00 | 267.6M |
| 2021-11-26 | 0.00 | $0.00 | 686.4M |
| 2021-11-24 | 0.00 | $0.00 | 463.2M |
| 2021-11-23 | 0.00 | $0.00 | 725.2M |
| 2021-11-22 | 0.00 | $0.00 | 252.8M |
| 2021-11-19 | 0.00 | $0.00 | 765.8M |
| 2021-11-18 | 0.00 | $0.00 | 313.7M |
| 2021-11-17 | 0.00 | $0.00 | 121.9M |
| 2021-11-16 | 0.00 | $0.00 | 394.9M |
| 2021-11-15 | 0.00 | $0.00 | 193.8M |
| 2021-11-12 | 0.00 | $0.00 | 223.3M |
| 2021-11-11 | 0.00 | $0.00 | 201.1M |
| 2021-11-10 | 0.00 | $0.00 | 540.7M |
| 2021-11-09 | 0.00 | $0.00 | 262.0M |
| 2021-11-08 | 0.00 | $0.00 | 280.5M |
| 2021-11-05 | 0.00 | $0.00 | 177.5M |
| 2021-11-04 | 0.00 | $0.00 | 2.3B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.2B |
| 2021-11-01 | 0.00 | $0.00 | 14.0B |
| 2021-10-29 | 0.00 | $0.00 | 28.1B |
| 2021-10-28 | 0.00 | $0.00 | 9.1M |
| 2021-10-27 | 0.00 | $0.00 | 36.6M |
| 2021-10-26 | 0.00 | $0.00 | 83.5M |
| 2021-10-25 | 0.00 | $0.00 | 46.8M |
| 2021-10-22 | 0.00 | $0.00 | 215.9M |
| 2021-10-21 | 0.00 | $0.00 | 19.3M |
| 2021-10-20 | 0.00 | $0.00 | 1.5M |
| 2021-10-19 | 0.00 | $0.00 | 206.7M |
| 2021-10-18 | 0.00 | $0.00 | 35.2M |
| 2021-10-15 | 0.00 | $0.00 | 4.9M |
| 2021-10-14 | 0.00 | $0.00 | 63.1M |
| 2021-10-13 | 0.00 | $0.00 | 341.4M |
| 2021-10-12 | 0.00 | $0.00 | 364500 |
| 2021-10-11 | 0.00 | $0.00 | 182250 |
| 2021-10-08 | 0.00 | $0.00 | 109.6M |
| 2021-10-07 | 0.00 | $0.00 | 28.2M |
| 2021-10-06 | 0.00 | $0.00 | 1.2M |
| 2021-10-05 | 0.00 | $0.00 | 96.7M |
| 2021-10-04 | 0.00 | $0.00 | 245.4M |
| 2021-10-01 | 0.00 | $0.00 | 10.1M |
| 2021-09-30 | 0.00 | $0.00 | 51.4M |
| 2021-09-29 | 0.00 | $0.00 | 637875 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 42.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.4B |
| 2021-09-23 | 0.00 | $0.00 | 140.2M |
| 2021-09-22 | 0.00 | $0.00 | 102.2M |
| 2021-09-21 | 0.00 | $0.00 | 86.6M |
| 2021-09-20 | 0.00 | $0.00 | 34.4M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 69.3M |
| 2021-09-15 | 0.00 | $0.00 | 85.0M |
| 2021-09-14 | 0.00 | $0.00 | 372.7M |
| 2021-09-13 | 0.00 | $0.00 | 12.8M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 70.8M |
| 2021-09-08 | 0.00 | $0.00 | 16.6M |
| 2021-09-07 | 0.00 | $0.00 | 260.2M |
| 2021-09-03 | 0.00 | $0.00 | 263.9M |
| 2021-09-02 | 0.00 | $0.00 | 632.9M |
| 2021-09-01 | 0.00 | $0.00 | 826.7M |
| 2021-08-31 | 0.00 | $0.00 | 564.7M |
| 2021-08-30 | 0.00 | $0.00 | 274.9M |
| 2021-08-27 | 0.00 | $0.00 | 3.6B |
| 2021-08-26 | 0.00 | $0.00 | 411.5M |
| 2021-08-25 | 0.00 | $0.00 | 144.0M |
| 2021-08-24 | 0.00 | $0.00 | 882.0M |
| 2021-08-23 | 0.00 | $0.00 | 592.3M |
| 2021-08-20 | 0.00 | $0.00 | 164.2M |
| 2021-08-19 | 0.00 | $0.00 | 239.9M |
| 2021-08-18 | 0.00 | $0.00 | 1.7B |
| 2021-08-17 | 0.00 | $0.00 | 494.5M |
| 2021-08-16 | 0.00 | $0.00 | 75.0M |
| 2021-08-13 | 0.00 | $0.00 | 848.8M |
| 2021-08-12 | 0.00 | $0.00 | 203.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.16
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -0.01 | $0.00 | 5000 |
| 2026-08-06 | -0.01 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 5000 |
| 2026-07-30 | 0.02 | $0.00 | 5000 |
| 2026-07-29 | 0.03 | $0.00 | — |
| 2026-07-28 | 0.04 | $0.00 | — |
| 2026-07-27 | 0.05 | $0.00 | 150 |
| 2026-07-24 | 0.06 | $0.00 | — |
| 2026-07-23 | 0.08 | $0.00 | 659 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.11 | $0.10 | 5000 |
| 2026-07-17 | 0.11 | $0.10 | 6117 |
| 2026-07-16 | 0.11 | $0.12 | 4862 |
| 2026-07-15 | 0.11 | $0.12 | 8850 |
| 2026-07-14 | 0.12 | $0.13 | 10223 |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | 10000 |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | 22153 |
| 2026-07-06 | 0.13 | $0.13 | 1255 |
| 2026-07-02 | 0.13 | $0.12 | 5538 |
| 2026-07-01 | 0.13 | $0.12 | 5538 |
| 2026-06-30 | 0.13 | $0.12 | 5538 |
| 2026-06-29 | 0.14 | $0.12 | 5538 |
| 2026-06-26 | 0.14 | $0.12 | 5538 |
| 2026-06-25 | 0.15 | $0.12 | 26230 |
| 2026-06-24 | 0.16 | $0.20 | 882 |
| 2026-06-23 | 0.15 | $0.17 | 1266 |
| 2026-06-22 | 0.15 | $0.15 | 2299 |
| 2026-06-18 | 0.15 | $0.15 | 882 |
| 2026-06-17 | 0.15 | $0.15 | 882 |
| 2026-06-16 | 0.15 | $0.15 | 882 |
| 2026-06-15 | 0.15 | $0.15 | 882 |
| 2026-06-12 | 0.15 | $0.15 | 882 |
| 2026-06-11 | 0.15 | $0.15 | 882 |
| 2026-06-10 | 0.15 | $0.15 | 882 |
| 2026-06-09 | 0.15 | $0.15 | 882 |
| 2026-06-08 | 0.16 | $0.15 | 882 |
| 2026-06-05 | 0.16 | $0.15 | 1700 |
| 2026-06-04 | 0.16 | $0.15 | 4033 |
| 2026-06-03 | 0.17 | $0.23 | 10000 |
| 2026-06-02 | 0.16 | $0.13 | 10000 |
| 2026-06-01 | 0.17 | $0.13 | 10000 |
| 2026-05-29 | 0.18 | $0.13 | 10000 |
| 2026-05-28 | 0.19 | $0.20 | 10000 |
| 2026-05-27 | 0.18 | $0.20 | 10000 |
| 2026-05-26 | 0.18 | $0.20 | 1211 |
| 2026-05-22 | 0.18 | $0.18 | 10000 |
| 2026-05-21 | 0.18 | $0.19 | 18000 |
| 2026-05-20 | 0.18 | $0.19 | 18000 |
| 2026-05-19 | 0.19 | $0.19 | 18000 |
| 2026-05-18 | 0.19 | $0.19 | 18000 |
| 2026-05-15 | 0.19 | $0.19 | — |
| 2026-05-14 | 0.19 | $0.19 | 18000 |
| 2026-05-13 | 0.19 | $0.19 | 18000 |
| 2026-05-12 | 0.19 | $0.19 | 18000 |
| 2026-05-11 | 0.20 | $0.19 | 18000 |
| 2026-05-08 | 0.20 | $0.19 | 18000 |
| 2026-05-07 | 0.21 | $0.19 | — |
| 2026-05-06 | 0.21 | $0.19 | 18000 |
| 2026-05-05 | 0.22 | $0.20 | 18000 |
| 2026-05-04 | 0.22 | $0.20 | 14169 |
| 2026-05-01 | 0.23 | $0.23 | 18000 |
| 2026-04-30 | 0.23 | $0.23 | 18000 |
| 2026-04-29 | 0.23 | $0.23 | 18000 |
| 2026-04-28 | 0.23 | $0.23 | 18000 |
| 2026-04-27 | 0.23 | $0.23 | 18000 |
| 2026-04-24 | 0.22 | $0.23 | 18000 |
| 2026-04-23 | 0.22 | $0.23 | 18000 |
| 2026-04-22 | 0.22 | $0.23 | 18000 |
| 2026-04-21 | 0.22 | $0.23 | 27613 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 192 |
| 2026-04-16 | 0.22 | $0.23 | 192 |
| 2026-04-15 | 0.22 | $0.23 | 977 |
| 2026-04-14 | 0.22 | $0.23 | 8 |
| 2026-04-13 | 0.22 | $0.23 | 200 |
| 2026-04-10 | 0.23 | $0.23 | 200 |
| 2026-04-09 | 0.23 | $0.20 | 200 |
| 2026-04-08 | 0.23 | $0.23 | 300 |
| 2026-04-07 | 0.23 | $0.23 | 300 |
| 2026-04-06 | 0.24 | $0.23 | 300 |
| 2026-04-02 | 0.24 | $0.22 | 3000 |
| 2026-04-01 | 0.24 | $0.22 | 3000 |
| 2026-03-31 | 0.25 | $0.22 | 3000 |
| 2026-03-30 | 0.25 | $0.22 | 3000 |
| 2026-03-27 | 0.26 | $0.25 | 3000 |
| 2026-03-26 | 0.26 | $0.25 | 3000 |
| 2026-03-25 | 0.26 | $0.25 | 3000 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.27 | $0.25 | 3045 |
| 2026-03-20 | 0.27 | $0.27 | 101 |
| 2026-03-19 | 0.27 | $0.27 | 101 |
| 2026-03-18 | 0.27 | $0.27 | 101 |
| 2026-03-17 | 0.27 | $0.27 | 101 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 101 |
| 2026-03-12 | 0.27 | $0.27 | 101 |
| 2026-03-11 | 0.27 | $0.27 | 101 |
| 2026-03-10 | 0.26 | $0.27 | 799 |
| 2026-03-09 | 0.26 | $0.27 | 2 |
| 2026-03-06 | 0.26 | $0.27 | 2 |
| 2026-03-05 | 0.26 | $0.27 | 198 |
| 2026-03-04 | 0.26 | $0.25 | 2 |
| 2026-03-03 | 0.26 | $0.25 | 2 |
| 2026-03-02 | 0.25 | $0.25 | 2 |
| 2026-02-27 | 0.25 | $0.25 | 2 |
| 2026-02-26 | 0.25 | $0.25 | 2 |
| 2026-02-25 | 0.25 | $0.25 | 2 |
| 2026-02-24 | 0.25 | $0.25 | 2 |
| 2026-02-23 | 0.25 | $0.25 | 2 |
| 2026-02-20 | 0.25 | $0.25 | 202 |
| 2026-02-19 | 0.24 | $0.28 | — |
| 2026-02-18 | 0.24 | $0.28 | — |
| 2026-02-17 | 0.23 | $0.28 | 5148 |
| 2026-02-13 | 0.21 | $0.19 | 1000 |
| 2026-02-12 | 0.22 | $0.20 | — |
| 2026-02-11 | 0.22 | $0.20 | 2100 |
| 2026-02-10 | 0.23 | $0.25 | — |
| 2026-02-09 | 0.22 | $0.25 | 10100 |
| 2026-02-06 | 0.22 | $0.16 | — |
| 2026-02-05 | 0.23 | $0.16 | 333 |
| 2026-02-04 | 0.24 | $0.16 | 666 |
| 2026-02-03 | 0.26 | $0.25 | 200 |
| 2026-02-02 | 0.26 | $0.25 | — |
| 2026-01-30 | 0.26 | $0.25 | — |
| 2026-01-29 | 0.26 | $0.25 | 200 |
| 2026-01-28 | 0.25 | $0.25 | 200 |
| 2026-01-27 | 0.25 | $0.25 | 200 |
| 2026-01-26 | 0.25 | $0.25 | 200 |
| 2026-01-23 | 0.25 | $0.25 | 303 |
| 2026-01-22 | 0.25 | $0.25 | 22500 |
| 2026-01-21 | 0.24 | $0.25 | 22500 |
| 2026-01-20 | 0.24 | $0.28 | 45027 |
| 2026-01-16 | 0.23 | $0.26 | 17500 |
| 2026-01-15 | 0.22 | $0.28 | 48616 |
| 2026-01-14 | 0.21 | $0.22 | 2522 |
| 2026-01-13 | 0.20 | $0.20 | 200 |
| 2026-01-12 | 0.20 | $0.20 | 11763 |
| 2026-01-09 | 0.20 | $0.20 | 2 |
| 2026-01-08 | 0.20 | $0.20 | 2 |
| 2026-01-07 | 0.20 | $0.20 | 2 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 2 |
| 2026-01-02 | 0.20 | $0.20 | 2 |
| 2025-12-31 | 0.20 | $0.20 | 2 |
| 2025-12-30 | 0.20 | $0.20 | 2 |
| 2025-12-29 | 0.19 | $0.20 | 2 |
| 2025-12-26 | 0.19 | $0.20 | 2 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 2 |
| 2025-12-22 | 0.19 | $0.20 | 102 |
| 2025-12-19 | 0.18 | $0.20 | 1506 |
| 2025-12-18 | 0.18 | $0.15 | 400 |
| 2025-12-17 | 0.19 | $0.20 | 400 |
| 2025-12-16 | 0.18 | $0.20 | 400 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.17 | $0.20 | — |
| 2025-12-10 | 0.16 | $0.20 | 400 |
| 2025-12-09 | 0.16 | $0.20 | 900 |
| 2025-12-08 | 0.15 | $0.20 | 44 |
| 2025-12-05 | 0.14 | $0.20 | 683 |
| 2025-12-04 | 0.13 | $0.13 | 44 |
| 2025-12-03 | 0.13 | $0.13 | 44 |
| 2025-12-02 | 0.14 | $0.13 | 44 |
| 2025-12-01 | 0.14 | $0.13 | 10000 |
| 2025-11-28 | 0.15 | $0.13 | 10000 |
| 2025-11-26 | 0.15 | $0.13 | 10000 |
| 2025-11-25 | 0.16 | $0.13 | 2900 |
| 2025-11-24 | 0.17 | $0.20 | 10000 |
| 2025-11-21 | 0.17 | $0.20 | 10000 |
| 2025-11-20 | 0.16 | $0.18 | 18381 |
| 2025-11-19 | 0.16 | $0.20 | 10000 |
| 2025-11-18 | 0.16 | $0.20 | 10000 |
| 2025-11-17 | 0.15 | $0.18 | 10000 |
| 2025-11-14 | 0.15 | $0.14 | 10000 |
| 2025-11-13 | 0.15 | $0.14 | 10000 |
| 2025-11-12 | 0.16 | $0.15 | 10000 |
| 2025-11-11 | 0.16 | $0.13 | 10000 |
| 2025-11-10 | 0.17 | $0.13 | 10000 |
| 2025-11-07 | 0.18 | $0.13 | 10000 |
| 2025-11-06 | 0.20 | $0.13 | 10000 |
| 2025-11-05 | 0.21 | $0.13 | 10000 |
| 2025-11-04 | 0.23 | $0.13 | 10000 |
| 2025-11-03 | 0.25 | $0.25 | 10000 |
| 2025-10-31 | 0.25 | $0.25 | 10000 |
| 2025-10-30 | 0.26 | $0.25 | 10000 |
| 2025-10-29 | 0.26 | $0.25 | 10000 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | 10275 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | 5000 |
| 2025-10-20 | 0.26 | $0.24 | — |
| 2025-10-17 | 0.27 | $0.24 | — |
| 2025-10-16 | 0.27 | $0.24 | 6188 |
| 2025-10-15 | 0.28 | $0.24 | — |
| 2025-10-14 | 0.28 | $0.24 | — |
| 2025-10-13 | 0.29 | $0.24 | 212 |
| 2025-10-10 | 0.30 | $0.32 | 106 |
| 2025-10-09 | 0.29 | $0.27 | 859 |
| 2025-10-08 | 0.29 | $0.32 | 464 |
| 2025-10-07 | 0.28 | $0.32 | 725 |
| 2025-10-06 | 0.27 | $0.27 | 478 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.26 | $0.27 | 127 |
| 2025-10-01 | 0.26 | $0.22 | 611 |
| 2025-09-30 | 0.26 | $0.27 | — |
| 2025-09-29 | 0.26 | $0.27 | — |
| 2025-09-26 | 0.25 | $0.27 | — |
| 2025-09-25 | 0.25 | $0.27 | 1983 |
| 2025-09-24 | 0.24 | $0.29 | 1519 |
| 2025-09-23 | 0.23 | $0.21 | 1475 |
| 2025-09-22 | 0.23 | $0.21 | — |
| 2025-09-19 | 0.23 | $0.21 | 6984 |
| 2025-09-18 | 0.23 | $0.20 | — |
| 2025-09-17 | 0.24 | $0.20 | 10550 |
| 2025-09-16 | 0.25 | $0.22 | 3408 |
| 2025-09-15 | 0.25 | $0.31 | 1863 |
| 2025-09-12 | 0.23 | $0.31 | 12643 |
| 2025-09-11 | 0.21 | $0.25 | 1650 |
| 2025-09-10 | 0.20 | $0.20 | 15500 |
| 2025-09-09 | 0.20 | $0.24 | 2669 |
| 2025-09-08 | 0.19 | $0.20 | 9041 |
| 2025-09-05 | 0.19 | $0.19 | 2658 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.18 | $0.19 | 11500 |
| 2025-08-29 | 0.18 | $0.19 | — |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | 5677 |
| 2025-08-25 | 0.16 | $0.19 | 13198 |
| 2025-08-22 | 0.15 | $0.17 | 1666 |
| 2025-08-21 | 0.15 | $0.14 | 1666 |
| 2025-08-20 | 0.15 | $0.14 | 1666 |
| 2025-08-19 | 0.15 | $0.14 | 1710 |
| 2025-08-18 | 0.16 | $0.14 | — |
| 2025-08-15 | 0.16 | $0.14 | — |
| 2025-08-14 | 0.16 | $0.14 | — |
| 2025-08-13 | 0.17 | $0.14 | — |
| 2025-08-12 | 0.18 | $0.14 | — |
| 2025-08-11 | 0.18 | $0.14 | — |
| 2025-08-08 | 0.19 | $0.14 | — |
| 2025-08-07 | 0.20 | $0.14 | 26113 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | 500 |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | 1508 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | — |
| 2025-07-28 | 0.20 | $0.19 | 102100 |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.21 | $0.19 | — |
| 2025-07-23 | 0.21 | $0.19 | — |
| 2025-07-22 | 0.21 | $0.19 | 217233 |
| 2025-07-21 | 0.21 | $0.22 | 888 |
| 2025-07-18 | 0.20 | $0.22 | 888 |
| 2025-07-17 | 0.19 | $0.22 | 1798 |
| 2025-07-16 | 0.18 | $0.22 | 15000 |
| 2025-07-15 | 0.17 | $0.22 | 15000 |
| 2025-07-14 | 0.15 | $0.16 | 15000 |
| 2025-07-11 | 0.15 | $0.16 | 15000 |
| 2025-07-10 | 0.15 | $0.16 | 1805 |
| 2025-07-09 | 0.14 | $0.21 | 15000 |
| 2025-07-08 | 0.12 | $0.21 | 35638 |
| 2025-07-07 | 0.10 | $0.12 | 62544 |
| 2025-07-03 | 0.10 | $0.11 | 13940 |
| 2025-07-02 | 0.10 | $0.11 | 8452 |
| 2025-07-01 | 0.10 | $0.07 | 1676 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.10 | $0.11 | 100 |
| 2025-06-25 | 0.09 | $0.07 | 5 |
| 2025-06-24 | 0.10 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | 4161 |
| 2025-06-20 | 0.11 | $0.11 | 1831 |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 60 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 405 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | 1000 |
| 2025-06-09 | 0.11 | $0.12 | 53 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | 456 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | 113 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | 1000 |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 133 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | 2055 |
| 2025-05-09 | 0.11 | $0.12 | 1135 |
| 2025-05-08 | 0.10 | $0.08 | 111 |
| 2025-05-07 | 0.11 | $0.11 | 22 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | 400 |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | 1130 |
| 2025-04-24 | 0.08 | $0.10 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 34 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 1000 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | 28 |
| 2025-04-10 | 0.07 | $0.08 | 1562 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 200 |
| 2025-04-07 | 0.07 | $0.06 | 200 |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 150 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 200 |
| 2025-03-28 | 0.07 | $0.08 | 200 |
| 2025-03-27 | 0.07 | $0.08 | 200 |
| 2025-03-26 | 0.07 | $0.08 | 222 |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | 1475 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | 1222 |
| 2025-03-17 | 0.09 | $0.07 | 200 |
| 2025-03-14 | 0.09 | $0.07 | 755 |
| 2025-03-13 | 0.10 | $0.11 | 200 |
| 2025-03-12 | 0.09 | $0.11 | — |
| 2025-03-11 | 0.09 | $0.11 | 200 |
| 2025-03-10 | 0.08 | $0.11 | 200 |
| 2025-03-07 | 0.07 | $0.11 | 303 |
| 2025-03-06 | 0.07 | $0.06 | 335 |
| 2025-03-05 | 0.07 | $0.08 | 666 |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 200 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | 200 |
| 2025-02-25 | 0.08 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | 200 |
| 2025-02-21 | 0.09 | $0.06 | 200 |
| 2025-02-20 | 0.10 | $0.06 | 441 |
| 2025-02-19 | 0.10 | $0.10 | 300 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | 300 |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 300 |
| 2025-02-07 | 0.10 | $0.10 | 1666 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 300 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 399 |
| 2025-01-31 | 0.09 | $0.11 | 2043 |
| 2025-01-30 | 0.08 | $0.06 | 1145 |
| 2025-01-29 | 0.08 | $0.06 | 1739 |
| 2025-01-28 | 0.09 | $0.10 | 2141 |
| 2025-01-27 | 0.09 | $0.07 | 3741 |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | 3500 |
| 2025-01-22 | 0.09 | $0.10 | 6762 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 111 |
| 2025-01-16 | 0.09 | $0.07 | 100 |
| 2025-01-15 | 0.09 | $0.07 | 146 |
| 2025-01-14 | 0.09 | $0.10 | 1190 |
| 2025-01-13 | 0.09 | $0.10 | 1190 |
| 2025-01-10 | 0.09 | $0.10 | 1190 |
| 2025-01-08 | 0.09 | $0.10 | 2000 |
| 2025-01-07 | 0.09 | $0.12 | 1190 |
| 2025-01-06 | 0.08 | $0.12 | 3043 |
| 2025-01-03 | 0.07 | $0.12 | 4690 |
| 2025-01-02 | 0.06 | $0.12 | 8500 |
| 2024-12-31 | 0.05 | $0.06 | 4555 |
| 2024-12-30 | 0.06 | $0.06 | 1195 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 102 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 4508 |
| 2024-12-20 | 0.06 | $0.06 | 4671 |
| 2024-12-19 | 0.07 | $0.06 | — |
| 2024-12-18 | 0.07 | $0.06 | 200 |
| 2024-12-17 | 0.07 | $0.06 | 100 |
| 2024-12-16 | 0.08 | $0.06 | 100 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.09 | $0.08 | 2190 |
| 2024-12-10 | 0.09 | $0.14 | 3112 |
| 2024-12-09 | 0.08 | $0.07 | 1612 |
| 2024-12-06 | 0.09 | $0.07 | 2222 |
| 2024-12-05 | 0.09 | $0.07 | — |
| 2024-12-04 | 0.10 | $0.07 | — |
| 2024-12-03 | 0.11 | $0.07 | 4288 |
| 2024-12-02 | 0.12 | $0.07 | — |
| 2024-11-29 | 0.13 | $0.14 | 1179 |
| 2024-11-27 | 0.13 | $0.11 | 29634 |
| 2024-11-26 | 0.13 | $0.11 | — |
| 2024-11-25 | 0.14 | $0.11 | — |
| 2024-11-22 | 0.14 | $0.11 | 29634 |
| 2024-11-21 | 0.15 | $0.11 | 299 |
| 2024-11-20 | 0.16 | $0.15 | 29634 |
| 2024-11-19 | 0.16 | $0.15 | 29634 |
| 2024-11-18 | 0.16 | $0.15 | 29634 |
| 2024-11-15 | 0.16 | $0.15 | 31000 |
| 2024-11-14 | 0.16 | $0.20 | 7056 |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.16 | $0.14 | 2618 |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | 1000 |
| 2024-11-07 | 0.15 | $0.16 | 1000 |
| 2024-11-06 | 0.15 | $0.16 | 448 |
| 2024-11-05 | 0.15 | $0.14 | 1000 |
| 2024-11-04 | 0.15 | $0.14 | 1000 |
| 2024-11-01 | 0.15 | $0.14 | 1000 |
| 2024-10-31 | 0.15 | $0.14 | 1000 |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.16 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | 1000 |
| 2024-10-25 | 0.16 | $0.15 | — |
| 2024-10-24 | 0.16 | $0.15 | — |
| 2024-10-23 | 0.16 | $0.15 | 1000 |
| 2024-10-22 | 0.16 | $0.15 | 250 |
| 2024-10-21 | 0.16 | $0.16 | 204 |
| 2024-10-18 | 0.16 | $0.20 | 1000 |
| 2024-10-17 | 0.15 | $0.20 | 1000 |
| 2024-10-16 | 0.13 | $0.15 | 2989 |
| 2024-10-15 | 0.13 | $0.18 | 1602 |
| 2024-10-14 | 0.12 | $0.13 | 1957 |
| 2024-10-11 | 0.11 | $0.15 | 511 |
| 2024-10-10 | 0.10 | $0.15 | 2646 |
| 2024-10-09 | 0.09 | $0.12 | 3746 |
| 2024-10-08 | 0.08 | $0.08 | 584 |
| 2024-10-07 | 0.08 | $0.08 | 100 |
| 2024-10-04 | 0.08 | $0.08 | 322 |
| 2024-10-03 | 0.09 | $0.08 | 1372 |
| 2024-10-02 | 0.09 | $0.08 | 112 |
| 2024-10-01 | 0.09 | $0.08 | 244 |
| 2024-09-30 | 0.09 | $0.08 | 1644 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.10 | $0.08 | 3588 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 100 |
| 2024-09-19 | 0.10 | $0.10 | 100 |
| 2024-09-18 | 0.10 | $0.10 | 100 |
| 2024-09-17 | 0.10 | $0.10 | 100 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 100 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 100 |
| 2024-09-10 | 0.10 | $0.10 | 100 |
| 2024-09-09 | 0.10 | $0.10 | 611 |
| 2024-09-06 | 0.10 | $0.12 | 2645 |
| 2024-09-05 | 0.09 | $0.10 | 106 |
| 2024-09-04 | 0.09 | $0.09 | 100 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 211 |
| 2024-08-29 | 0.09 | $0.09 | 5400 |
| 2024-08-28 | 0.08 | $0.09 | 2044 |
| 2024-08-27 | 0.08 | $0.09 | 5400 |
| 2024-08-26 | 0.08 | $0.09 | 5400 |
| 2024-08-23 | 0.07 | $0.09 | 5400 |
| 2024-08-22 | 0.07 | $0.08 | 5400 |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | 7900 |
| 2024-08-15 | 0.07 | $0.07 | 7900 |
| 2024-08-14 | 0.06 | $0.07 | 7900 |
| 2024-08-13 | 0.06 | $0.07 | 7900 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 7900 |
| 2024-08-08 | 0.06 | $0.07 | 7900 |
| 2024-08-07 | 0.05 | $0.07 | 24782 |
| 2024-08-06 | 0.05 | $0.07 | 1000 |
| 2024-08-05 | 0.05 | $0.07 | 3000 |
| 2024-08-02 | 0.04 | $0.03 | 34646 |
| 2024-08-01 | 0.05 | $0.07 | 4544 |
| 2024-07-31 | 0.05 | $0.04 | 4444 |
| 2024-07-30 | 0.05 | $0.04 | 4850 |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 2700 |
| 2024-07-25 | 0.06 | $0.05 | 2807 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 301 |
| 2024-07-22 | 0.07 | $0.07 | 15152 |
| 2024-07-19 | 0.07 | $0.06 | 267 |
| 2024-07-18 | 0.07 | $0.04 | 2222 |
| 2024-07-17 | 0.08 | $0.09 | 5118 |
| 2024-07-16 | 0.08 | $0.07 | 750 |
| 2024-07-15 | 0.08 | $0.07 | 3226 |
| 2024-07-12 | 0.08 | $0.07 | 5777 |
| 2024-07-11 | 0.09 | $0.06 | 2800 |
| 2024-07-09 | 0.09 | $0.08 | 300 |
| 2024-07-08 | 0.09 | $0.09 | 350 |
| 2024-07-03 | 0.10 | $0.09 | 117 |
| 2024-06-21 | 0.10 | $0.08 | 102 |
| 2024-06-17 | 0.10 | $0.13 | 4044 |
| 2024-06-12 | 0.10 | $0.06 | 168 |
| 2024-06-10 | 0.11 | $0.06 | 3560 |
| 2024-05-30 | 0.11 | $0.13 | 1277 |
| 2024-05-28 | 0.11 | $0.15 | 1000 |
| 2024-05-22 | 0.10 | $0.13 | 109 |
| 2024-05-21 | 0.10 | $0.08 | 1583 |
| 2024-05-20 | 0.10 | $0.14 | 1250 |
| 2024-05-16 | 0.09 | $0.10 | 109 |
| 2024-05-15 | 0.09 | $0.15 | 3122 |
| 2024-05-14 | 0.08 | $0.09 | 200 |
| 2024-05-13 | 0.08 | $0.06 | 100 |
| 2024-05-10 | 0.09 | $0.05 | 444 |
| 2024-05-09 | 0.10 | $0.15 | 1054 |
| 2024-05-08 | 0.09 | $0.08 | 200 |
| 2024-05-07 | 0.10 | $0.11 | 3000 |
| 2024-05-03 | 0.09 | $0.10 | 425 |
| 2024-05-02 | 0.10 | $0.11 | 1526 |
| 2024-04-30 | 0.09 | $0.12 | 134379 |
| 2024-04-29 | 0.09 | $0.06 | 16380 |
| 2024-04-26 | 0.10 | $0.09 | 367 |
| 2024-04-24 | 0.10 | $0.11 | 5001 |
| 2024-04-22 | 0.10 | $0.11 | 500 |
| 2024-04-18 | 0.10 | $0.11 | 500 |
| 2024-04-17 | 0.10 | $0.06 | 350 |
| 2024-04-16 | 0.11 | $0.08 | 100 |
| 2024-04-15 | 0.12 | $0.07 | 507 |
| 2024-04-09 | 0.13 | $0.09 | 1981 |
| 2024-04-08 | 0.14 | $0.11 | 51308 |
| 2024-04-05 | 0.14 | $0.11 | 396 |
| 2024-04-03 | 0.15 | $0.15 | 5305 |
| 2024-04-02 | 0.15 | $0.16 | 248 |
| 2024-04-01 | 0.14 | $0.13 | 100 |
| 2024-03-28 | 0.15 | $0.12 | 500 |
| 2024-03-27 | 0.15 | $0.12 | 1133 |
| 2024-03-26 | 0.16 | $0.13 | 785 |
| 2024-03-25 | 0.17 | $0.15 | 7099 |
| 2024-03-22 | 0.17 | $0.17 | 300 |
| 2024-03-21 | 0.16 | $0.18 | 225 |
| 2024-03-20 | 0.16 | $0.18 | 1022 |
| 2024-03-19 | 0.15 | $0.17 | 300 |
| 2024-03-18 | 0.15 | $0.15 | 5022 |
| 2024-03-15 | 0.15 | $0.13 | 400 |
| 2024-03-14 | 0.15 | $0.15 | 600 |
| 2024-03-13 | 0.15 | $0.13 | 1960 |
| 2024-03-12 | 0.15 | $0.15 | 400 |
| 2024-03-08 | 0.15 | $0.13 | 200 |
| 2024-03-07 | 0.16 | $0.12 | 41440 |
| 2024-03-06 | 0.17 | $0.15 | 12406 |
| 2024-03-05 | 0.17 | $0.18 | 3095 |
| 2024-03-04 | 0.16 | $0.14 | 1746 |
| 2024-03-01 | 0.16 | $0.20 | 26600 |
| 2024-02-29 | 0.15 | $0.19 | 1067 |
| 2024-02-28 | 0.14 | $0.19 | 3017 |
| 2024-02-27 | 0.13 | $0.21 | 986 |
| 2024-02-26 | 0.11 | $0.15 | 9648 |
| 2024-02-23 | 0.10 | $0.01 | 9574 |
| 2024-02-22 | 0.12 | $0.10 | 3911 |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | 12100 |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | 1002 |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | 444 |
| 2024-02-08 | 0.12 | $0.12 | 67151 |
| 2024-02-07 | 0.12 | $0.15 | 5350 |
| 2024-02-06 | 0.11 | $0.14 | 166 |
| 2024-02-05 | 0.10 | $0.11 | 786 |
| 2024-02-02 | 0.10 | $0.13 | 6283 |
| 2024-02-01 | 0.09 | $0.13 | 183 |
| 2024-01-31 | 0.08 | $0.10 | 407 |
| 2024-01-30 | 0.08 | $0.10 | — |
| 2024-01-29 | 0.07 | $0.10 | — |
| 2024-01-26 | 0.07 | $0.10 | 5200 |
| 2024-01-25 | 0.06 | $0.10 | — |
| 2024-01-24 | 0.05 | $0.10 | 3040 |
| 2024-01-23 | 0.04 | $0.08 | 48493 |
| 2024-01-22 | 0.04 | $0.07 | 20000 |
| 2024-01-19 | 0.03 | $0.06 | 3022 |
| 2024-01-18 | 0.03 | $0.07 | 23022 |
| 2024-01-17 | 0.02 | $0.04 | 10000 |
| 2024-01-16 | 0.02 | $0.02 | 3933 |
| 2024-01-12 | 0.02 | $0.04 | 12500 |
| 2024-01-11 | 0.02 | $0.03 | 145 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 106 |
| 2024-01-08 | 0.02 | $0.04 | 15155 |
| 2024-01-05 | 0.02 | $0.03 | 44872 |
| 2024-01-04 | 0.02 | $0.02 | 128270 |
| 2024-01-03 | 0.03 | $0.04 | 25378 |
| 2024-01-02 | 0.03 | $0.05 | 450 |
| 2023-12-29 | 0.03 | $0.04 | 18102 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | 4694 |
| 2023-12-26 | 0.04 | $0.04 | 1234 |
| 2023-12-22 | 0.04 | $0.04 | 15176 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 77268 |
| 2023-12-19 | 0.06 | $0.04 | 166100 |
| 2023-12-18 | 0.07 | $0.08 | 92204 |
| 2023-12-15 | 0.07 | $0.08 | 50000 |
| 2023-12-14 | 0.07 | $0.08 | 46974 |
| 2023-12-13 | 0.08 | $0.08 | 170 |
| 2023-12-12 | 0.08 | $0.07 | 5000 |
| 2023-12-11 | 0.09 | $0.04 | 494 |
| 2023-12-08 | 0.10 | $0.08 | 18208 |
| 2023-12-07 | 0.11 | $0.09 | 33000 |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.12 | $0.09 | 20910 |
| 2023-12-04 | 0.13 | $0.10 | 26476 |
| 2023-12-01 | 0.14 | $0.12 | 29550 |
| 2023-11-30 | 0.15 | $0.08 | 41610 |
| 2023-11-29 | 0.17 | $0.13 | 4315 |
| 2023-11-28 | 0.18 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | 26100 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | — |
| 2023-11-21 | 0.18 | $0.19 | — |
| 2023-11-20 | 0.18 | $0.19 | 504 |
| 2023-11-17 | 0.18 | $0.16 | 7911 |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.16 | $0.20 | 111 |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.17 | $0.15 | — |
| 2023-11-01 | 0.18 | $0.15 | 100 |
| 2023-10-31 | 0.18 | $0.14 | 54014 |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | 6022 |
| 2023-10-19 | 0.19 | $0.20 | 952 |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 3000 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 111 |
| 2023-10-10 | 0.18 | $0.14 | 100 |
| 2023-10-09 | 0.18 | $0.19 | — |
| 2023-10-06 | 0.18 | $0.19 | 6011 |
| 2023-10-05 | 0.18 | $0.17 | 138 |
| 2023-10-04 | 0.18 | $0.15 | 6571 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | 211 |
| 2023-09-29 | 0.19 | $0.20 | — |
| 2023-09-28 | 0.18 | $0.20 | — |
| 2023-09-27 | 0.18 | $0.20 | 8500 |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | — |
| 2023-09-19 | 0.15 | $0.18 | 1037 |
| 2023-09-18 | 0.15 | $0.14 | 3143 |
| 2023-09-15 | 0.15 | $0.20 | 176 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.15 | $0.14 | — |
| 2023-09-12 | 0.15 | $0.14 | — |
| 2023-09-11 | 0.15 | $0.14 | 916 |
| 2023-09-08 | 0.16 | $0.17 | 14722 |
| 2023-09-07 | 0.16 | $0.11 | 833 |
| 2023-09-06 | 0.17 | $0.14 | 32200 |
| 2023-09-05 | 0.17 | $0.14 | 901 |
| 2023-09-01 | 0.18 | $0.14 | 205 |
| 2023-08-31 | 0.19 | $0.17 | 41001 |
| 2023-08-30 | 0.19 | $0.17 | 444 |
| 2023-08-29 | 0.19 | $0.19 | 275 |
| 2023-08-28 | 0.19 | $0.17 | — |
| 2023-08-25 | 0.20 | $0.17 | 190 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | 1290 |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 20000 |
| 2023-08-18 | 0.21 | $0.20 | 1750 |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.20 | 2537 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.20 | 8540 |
| 2023-08-08 | 0.18 | $0.17 | — |
| 2023-08-07 | 0.18 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | 466 |
| 2023-08-03 | 0.17 | $0.19 | — |
| 2023-08-02 | 0.17 | $0.19 | — |
| 2023-08-01 | 0.16 | $0.19 | 540 |
| 2023-07-31 | 0.15 | $0.19 | 1204 |
| 2023-07-28 | 0.14 | $0.17 | — |
| 2023-07-27 | 0.14 | $0.17 | 7432 |
| 2023-07-26 | 0.13 | $0.20 | — |
| 2023-07-25 | 0.11 | $0.20 | 25544 |
| 2023-07-24 | 0.10 | $0.09 | 23143 |
| 2023-07-21 | 0.10 | $0.14 | — |
| 2023-07-20 | 0.09 | $0.14 | 155 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.09 | $0.07 | — |
| 2023-07-17 | 0.09 | $0.07 | 379 |
| 2023-07-14 | 0.10 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | — |
| 2023-07-12 | 0.11 | $0.07 | 2776 |
| 2023-07-11 | 0.12 | $0.07 | — |
| 2023-07-10 | 0.13 | $0.07 | 227 |
| 2023-07-07 | 0.14 | $0.07 | 11678 |
| 2023-07-06 | 0.16 | $0.17 | — |
| 2023-07-05 | 0.16 | $0.17 | — |
| 2023-07-03 | 0.15 | $0.17 | — |
| 2023-06-30 | 0.15 | $0.17 | — |
| 2023-06-29 | 0.14 | $0.17 | 34524 |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.12 | $0.14 | 34199 |
| 2023-06-22 | 0.12 | $0.14 | 18935 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.11 | $0.14 | 25000 |
| 2023-06-16 | 0.11 | $0.12 | 35011 |
| 2023-06-15 | 0.10 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 24821 |
| 2023-06-12 | 0.09 | $0.07 | 348 |
| 2023-06-09 | 0.10 | $0.11 | 312 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | — |
| 2023-06-01 | 0.09 | $0.11 | 174 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | 12622 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 3411 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 60100 |
| 2023-05-04 | 0.11 | $0.11 | 312 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 1111 |
| 2023-05-01 | 0.11 | $0.14 | 20224 |
| 2023-04-28 | 0.11 | $0.15 | 15222 |
| 2023-04-27 | 0.10 | $0.11 | 7222 |
| 2023-04-26 | 0.10 | $0.10 | 622 |
| 2023-04-25 | 0.10 | $0.13 | 6022 |
| 2023-04-24 | 0.10 | $0.07 | 322 |
| 2023-04-21 | 0.11 | $0.07 | — |
| 2023-04-20 | 0.12 | $0.07 | — |
| 2023-04-19 | 0.13 | $0.07 | 5100 |
| 2023-04-18 | 0.14 | $0.10 | 18322 |
| 2023-04-17 | 0.15 | $0.10 | 6200 |
| 2023-04-14 | 0.16 | $0.11 | — |
| 2023-04-13 | 0.17 | $0.11 | — |
| 2023-04-12 | 0.18 | $0.11 | 14037 |
| 2023-04-11 | 0.19 | $0.11 | 131227 |
| 2023-04-10 | 0.21 | $0.15 | 593728 |
| 2023-04-06 | 0.22 | $0.25 | — |
| 2023-04-05 | 0.21 | $0.25 | 1000 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | 9039 |
| 2023-03-31 | 0.19 | $0.26 | 6017 |
| 2023-03-30 | 0.17 | $0.19 | — |
| 2023-03-29 | 0.17 | $0.19 | — |
| 2023-03-28 | 0.16 | $0.19 | — |
| 2023-03-27 | 0.15 | $0.19 | — |
| 2023-03-24 | 0.14 | $0.19 | 10000 |
| 2023-03-23 | 0.13 | $0.19 | — |
| 2023-03-22 | 0.12 | $0.19 | 18828 |
| 2023-03-21 | 0.11 | $0.08 | — |
| 2023-03-20 | 0.11 | $0.08 | — |
| 2023-03-17 | 0.12 | $0.08 | 7500 |
| 2023-03-16 | 0.13 | $0.13 | 772 |
| 2023-03-15 | 0.13 | $0.14 | 2192 |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | 454 |
| 2023-03-10 | 0.13 | $0.11 | 813 |
| 2023-03-09 | 0.13 | $0.11 | — |
| 2023-03-08 | 0.13 | $0.11 | 259 |
| 2023-03-07 | 0.14 | $0.10 | — |
| 2023-03-06 | 0.15 | $0.10 | 674 |
| 2023-03-03 | 0.16 | $0.12 | — |
| 2023-03-02 | 0.16 | $0.12 | 333 |
| 2023-03-01 | 0.17 | $0.14 | 8096 |
| 2023-02-28 | 0.17 | $0.20 | 30010 |
| 2023-02-27 | 0.16 | $0.11 | 10576 |
| 2023-02-24 | 0.17 | $0.16 | 574 |
| 2023-02-23 | 0.17 | $0.17 | 2789 |
| 2023-02-22 | 0.17 | $0.17 | 485 |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | 450 |
| 2023-02-15 | 0.15 | $0.17 | — |
| 2023-02-14 | 0.15 | $0.17 | 4130 |
| 2023-02-13 | 0.14 | $0.20 | 10502 |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 139 |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 2229 |
| 2023-02-06 | 0.11 | $0.06 | — |
| 2023-02-03 | 0.12 | $0.06 | — |
| 2023-02-02 | 0.13 | $0.06 | 966 |
| 2023-02-01 | 0.14 | $0.06 | — |
| 2023-01-31 | 0.15 | $0.06 | 683 |
| 2023-01-30 | 0.16 | $0.20 | 426 |
| 2023-01-27 | 0.15 | $0.20 | — |
| 2023-01-26 | 0.14 | $0.20 | 508 |
| 2023-01-25 | 0.12 | $0.19 | — |
| 2023-01-24 | 0.10 | $0.19 | 114 |
| 2023-01-23 | 0.08 | $0.20 | 630 |
| 2023-01-20 | 0.06 | $0.20 | 1453 |
| 2023-01-19 | 0.03 | $0.06 | — |
| 2023-01-18 | 0.02 | $0.06 | 581 |
| 2023-01-17 | 0.02 | $0.06 | 19196 |
| 2023-01-13 | 0.01 | $0.06 | 7132 |
| 2023-01-12 | 0.00 | $0.00 | 181542 |
| 2023-01-11 | 0.00 | $0.00 | 9340 |
| 2023-01-10 | 0.01 | $0.00 | 1000 |
| 2023-01-09 | 0.01 | $0.00 | 5535 |
| 2023-01-06 | 0.01 | $0.00 | 30259 |
| 2023-01-05 | 0.02 | $0.00 | 5625 |
| 2023-01-04 | 0.03 | $0.00 | 88955 |
| 2023-01-03 | 0.03 | $0.00 | 57536 |
| 2022-12-30 | 0.04 | $0.00 | 89000 |
| 2022-12-29 | 0.05 | $0.00 | 2735 |
| 2022-12-28 | 0.06 | $0.00 | 72223 |
| 2022-12-27 | 0.08 | $0.00 | 60410 |
| 2022-12-23 | 0.09 | $0.00 | 4500 |
| 2022-12-22 | 0.11 | $0.01 | 31420 |
| 2022-12-21 | 0.14 | $0.01 | 210878 |
| 2022-12-20 | 0.16 | $0.00 | 621092 |
| 2022-12-19 | 0.19 | $0.21 | — |
| 2022-12-16 | 0.18 | $0.21 | — |
| 2022-12-15 | 0.17 | $0.21 | 902 |
| 2022-12-14 | 0.16 | $0.17 | 936 |
| 2022-12-13 | 0.15 | $0.45 | — |
| 2022-12-12 | 0.08 | $0.22 | 1781 |
| 2022-12-09 | 0.05 | $0.22 | 6363 |
| 2022-12-08 | 0.01 | $0.18 | 20 |
| 2022-12-07 | -0.02 | $0.01 | 3960 |
| 2022-12-06 | -0.02 | $0.01 | 270 |
| 2022-12-05 | -0.02 | $0.00 | 91530 |
| 2022-12-02 | -0.02 | $0.00 | 3.3M |
| 2022-12-01 | -0.02 | $0.00 | 9.4M |
| 2022-11-30 | -0.02 | $0.00 | 15.9M |
| 2022-11-29 | -0.02 | $0.00 | 33.3M |
| 2022-11-28 | -0.02 | $0.00 | 924300 |
| 2022-11-25 | -0.01 | $0.15 | — |
| 2022-11-23 | -0.04 | $0.00 | 810000 |
| 2022-11-22 | -0.04 | $0.00 | 3.2M |
| 2022-11-21 | -0.04 | $0.01 | — |
| 2022-11-18 | -0.05 | $0.00 | 4.0M |
| 2022-11-17 | -0.05 | $0.00 | 30.4M |
| 2022-11-16 | -0.04 | $0.00 | 92250 |
| 2022-11-15 | -0.04 | $0.00 | 1.4M |
| 2022-11-14 | -0.04 | $0.00 | 3.4M |
| 2022-11-11 | -0.04 | $0.00 | 2.5M |
| 2022-11-10 | -0.04 | $0.00 | 3.4M |
| 2022-11-09 | -0.03 | $0.00 | 225000 |
| 2022-11-08 | -0.03 | $0.00 | 474165 |
| 2022-11-07 | -0.02 | $0.00 | 918000 |
| 2022-11-04 | -0.01 | $0.00 | 31500 |
| 2022-11-03 | 0.00 | $0.00 | 326970 |
| 2022-11-02 | 0.02 | $0.00 | 3.5M |
| 2022-11-01 | 0.03 | $0.00 | 7.4M |
| 2022-10-31 | 0.06 | $0.00 | 3.1M |
| 2022-10-28 | 0.08 | $0.00 | 2.3M |
| 2022-10-27 | 0.11 | $0.00 | 1.3M |
| 2022-10-26 | 0.14 | $0.01 | — |
| 2022-10-25 | 0.18 | $0.00 | 1.9M |
| 2022-10-24 | 0.23 | $0.00 | 832500 |
| 2022-10-21 | 0.29 | $0.01 | — |
| 2022-10-20 | 0.35 | $0.01 | — |
| 2022-10-19 | 0.42 | $0.45 | 222 |
| 2022-10-18 | 0.41 | $0.50 | 6657 |
| 2022-10-17 | 0.39 | $0.47 | 1600 |
| 2022-10-14 | 0.37 | $0.34 | 22 |
| 2022-10-13 | 0.38 | $0.40 | 163 |
| 2022-10-12 | 0.38 | $0.34 | 2948 |
| 2022-10-11 | 0.38 | $0.50 | 682 |
| 2022-10-10 | 0.36 | $0.45 | 653 |
| 2022-10-07 | 0.34 | $0.45 | — |
| 2022-10-06 | 0.32 | $0.45 | 3267 |
| 2022-10-05 | 0.29 | $0.53 | — |
| 2022-10-04 | 0.25 | $0.53 | 631 |
| 2022-10-03 | 0.20 | $0.45 | 411 |
| 2022-09-30 | 0.15 | $0.45 | 111 |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | 328 |
| 2022-09-26 | 0.15 | $0.10 | — |
| 2022-09-23 | 0.18 | $0.01 | 545815 |
| 2022-09-22 | 0.23 | $0.01 | 23990 |
| 2022-09-21 | 0.28 | $0.01 | 25800 |
| 2022-09-20 | 0.35 | $0.01 | 17100 |
| 2022-09-19 | 0.43 | $0.43 | — |
| 2022-09-16 | 0.44 | $0.43 | — |
| 2022-09-15 | 0.44 | $0.43 | 300 |
| 2022-09-14 | 0.45 | $0.43 | 9 |
| 2022-09-13 | 0.46 | $0.43 | 67 |
| 2022-09-12 | 0.47 | $0.47 | 307 |
| 2022-09-09 | 0.47 | $0.43 | 3333 |
| 2022-09-08 | 0.48 | $0.45 | 654 |
| 2022-09-07 | 0.49 | $0.45 | 2789 |
| 2022-09-06 | 0.50 | $0.43 | 1182 |
| 2022-09-02 | 0.52 | $0.50 | 126 |
| 2022-09-01 | 0.52 | $0.54 | 578 |
| 2022-08-31 | 0.52 | $0.55 | 3305 |
| 2022-08-30 | 0.52 | $0.50 | 3817 |
| 2022-08-29 | 0.52 | $0.57 | 3903 |
| 2022-08-26 | 0.51 | $0.47 | 5340 |
| 2022-08-25 | 0.52 | $0.43 | 4674 |
| 2022-08-24 | 0.55 | $0.45 | 1139 |
| 2022-08-23 | 0.57 | $0.50 | 3667 |
| 2022-08-22 | 0.58 | $0.68 | 11496 |
| 2022-08-19 | 0.56 | $0.45 | 1279 |
| 2022-08-18 | 0.58 | $0.45 | 25207 |
| 2022-08-17 | 0.60 | $0.45 | 38328 |
| 2022-08-16 | 0.63 | $0.50 | 8486 |
| 2022-08-15 | 0.66 | $0.52 | 7468 |
| 2022-08-12 | 0.68 | $0.56 | 5895 |
| 2022-08-11 | 0.70 | $0.57 | 958 |
| 2022-08-10 | 0.72 | $0.76 | 1190 |
| 2022-08-09 | 0.70 | $0.68 | 1096 |
| 2022-08-08 | 0.69 | $0.77 | 67 |
| 2022-08-05 | 0.66 | $0.77 | 516 |
| 2022-08-04 | 0.63 | $0.81 | 2978 |
| 2022-08-03 | 0.59 | $0.63 | 2163 |
| 2022-08-02 | 0.57 | $0.81 | 8076 |
| 2022-08-01 | 0.52 | $0.01 | 795 |
| 2022-07-29 | 0.62 | $0.94 | 73 |
| 2022-07-28 | 0.54 | $0.08 | 1804 |
| 2022-07-27 | 0.64 | $0.84 | 456 |
| 2022-07-26 | 0.58 | $0.09 | 2901 |
| 2022-07-25 | 0.68 | $0.01 | 562 |
| 2022-07-22 | 0.80 | $0.90 | 222 |
| 2022-07-21 | 0.76 | $0.90 | 231 |
| 2022-07-20 | 0.71 | $0.87 | 4 |
| 2022-07-19 | 0.66 | $0.93 | 64 |
| 2022-07-18 | 0.59 | $0.77 | 111 |
| 2022-07-15 | 0.54 | $0.77 | 146 |
| 2022-07-14 | 0.48 | $0.98 | — |
| 2022-07-13 | 0.37 | $0.01 | 114 |
| 2022-07-12 | 0.44 | $0.87 | — |
| 2022-07-11 | 0.34 | $0.10 | 452 |
| 2022-07-08 | 0.39 | $0.90 | 9 |
| 2022-07-07 | 0.27 | $0.69 | — |
| 2022-07-06 | 0.19 | $0.76 | 2891 |
| 2022-07-05 | 0.07 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.01 | 499 |
| 2022-06-30 | 0.10 | $0.01 | 279 |
| 2022-06-29 | 0.13 | $0.01 | 367 |
| 2022-06-28 | 0.17 | $0.02 | — |
| 2022-06-27 | 0.21 | $0.02 | — |
| 2022-06-24 | 0.25 | $0.34 | 180002 |
| 2022-06-23 | 0.24 | $0.02 | — |
| 2022-06-22 | 0.29 | $0.40 | 33 |
| 2022-06-21 | 0.27 | $0.41 | 23 |
| 2022-06-17 | 0.25 | $0.33 | — |
| 2022-06-16 | 0.24 | $0.33 | 1 |
| 2022-06-15 | 0.23 | $0.33 | 11 |
| 2022-06-14 | 0.21 | $0.33 | 0 |
| 2022-06-13 | 0.20 | $0.33 | 0 |
| 2022-06-10 | 0.18 | $0.33 | 13 |
| 2022-06-09 | 0.16 | $0.34 | 7 |
| 2022-06-08 | 0.14 | $0.00 | — |
| 2022-06-07 | 0.18 | $0.00 | — |
| 2022-06-06 | 0.24 | $0.17 | 0 |
| 2022-06-03 | 0.26 | $0.18 | 0 |
| 2022-06-02 | 0.29 | $0.18 | 0 |
| 2022-06-01 | 0.32 | $0.15 | 2 |
| 2022-05-31 | 0.37 | $0.38 | 0 |
| 2022-05-27 | 0.37 | $0.00 | 0 |
| 2022-05-26 | 0.46 | $0.40 | — |
| 2022-05-25 | 0.47 | $0.40 | 2 |
| 2022-05-24 | 0.49 | $0.40 | 3 |
| 2022-05-23 | 0.51 | $0.52 | 7 |
| 2022-05-20 | 0.51 | $0.40 | — |
| 2022-05-19 | 0.53 | $0.40 | 6 |
| 2022-05-18 | 0.55 | $0.40 | — |
| 2022-05-17 | 0.58 | $0.40 | 6 |
| 2022-05-16 | 0.62 | $0.90 | 145 |
| 2022-05-13 | 0.55 | $0.08 | 646 |
| 2022-05-12 | 0.65 | $0.01 | 1718 |
| 2022-05-11 | 0.78 | $0.75 | — |
| 2022-05-10 | 0.77 | $0.75 | 451 |
| 2022-05-09 | 0.76 | $0.69 | 1606 |
| 2022-05-06 | 0.75 | $0.90 | 267 |
| 2022-05-05 | 0.71 | $0.90 | 419 |
| 2022-05-04 | 0.65 | $0.86 | 296 |
| 2022-05-03 | 0.60 | $0.94 | 95 |
| 2022-05-02 | 0.52 | $0.24 | — |
| 2022-04-29 | 0.57 | $0.01 | 3002 |
| 2022-04-28 | 0.68 | $0.79 | 16453 |
| 2022-04-27 | 0.65 | $0.90 | 455 |
| 2022-04-26 | 0.58 | $0.91 | 231 |
| 2022-04-25 | 0.50 | $0.50 | 12 |
| 2022-04-22 | 0.49 | $0.49 | 0 |
| 2022-04-21 | 0.48 | $0.53 | 39 |
| 2022-04-20 | 0.46 | $0.50 | 1 |
| 2022-04-19 | 0.45 | $0.47 | — |
| 2022-04-18 | 0.44 | $0.47 | 6 |
| 2022-04-14 | 0.42 | $0.41 | 2 |
| 2022-04-13 | 0.42 | $0.41 | 2 |
| 2022-04-12 | 0.42 | $0.54 | 26 |
| 2022-04-11 | 0.39 | $0.51 | 33 |
| 2022-04-08 | 0.36 | $0.02 | 68 |
| 2022-04-07 | 0.42 | $0.41 | 13 |
| 2022-04-06 | 0.42 | $0.45 | — |
| 2022-04-05 | 0.40 | $0.45 | — |
| 2022-04-04 | 0.39 | $0.45 | 18 |
| 2022-04-01 | 0.37 | $0.48 | 20 |
| 2022-03-31 | 0.34 | $0.01 | 545 |
| 2022-03-30 | 0.40 | $0.09 | 311 |
| 2022-03-29 | 0.46 | $0.01 | 1992 |
| 2022-03-28 | 0.54 | $0.86 | 5589 |
| 2022-03-25 | 0.46 | $0.90 | 666 |
| 2022-03-24 | 0.35 | $0.01 | 240 |
| 2022-03-23 | 0.42 | $0.89 | — |
| 2022-03-22 | 0.31 | $0.11 | 4 |
| 2022-03-21 | 0.34 | $0.85 | 2 |
| 2022-03-18 | 0.23 | $0.19 | 0 |
| 2022-03-17 | 0.23 | $0.17 | 0 |
| 2022-03-16 | 0.24 | $0.38 | 1 |
| 2022-03-15 | 0.21 | $0.00 | 0 |
| 2022-03-14 | 0.25 | $0.40 | 25 |
| 2022-03-11 | 0.21 | $0.09 | 15046 |
| 2022-03-10 | 0.24 | $0.13 | — |
| 2022-03-09 | 0.26 | $0.00 | 800 |
| 2022-03-08 | 0.30 | $0.02 | 4212 |
| 2022-03-07 | 0.35 | $0.40 | 0 |
| 2022-03-04 | 0.33 | $0.59 | 34 |
| 2022-03-03 | 0.27 | $0.53 | 26 |
| 2022-03-02 | 0.20 | $0.49 | — |
| 2022-03-01 | 0.14 | $0.01 | 23 |
| 2022-02-28 | 0.16 | $0.86 | 138 |
| 2022-02-25 | 0.01 | $0.02 | 1935 |
| 2022-02-24 | 0.01 | $0.02 | 56842 |
| 2022-02-23 | 0.01 | $0.00 | 450158 |
| 2022-02-22 | 0.02 | $0.00 | 325316 |
| 2022-02-18 | 0.03 | $0.03 | 10976 |
| 2022-02-17 | 0.03 | $0.02 | 2977 |
| 2022-02-16 | 0.04 | $0.02 | — |
| 2022-02-15 | 0.04 | $0.02 | 360 |
| 2022-02-14 | 0.05 | $0.02 | 135 |
| 2022-02-11 | 0.06 | $0.03 | 21202 |
| 2022-02-10 | 0.07 | $0.00 | 202298 |
| 2022-02-09 | 0.08 | $0.02 | 6116 |
| 2022-02-08 | 0.10 | $0.02 | — |
| 2022-02-07 | 0.11 | $0.02 | 40986 |
| 2022-02-04 | 0.13 | $0.02 | 2977 |
| 2022-02-03 | 0.16 | $0.02 | 50261 |
| 2022-02-02 | 0.18 | $0.02 | 10611 |
| 2022-02-01 | 0.22 | $0.02 | 5083 |
| 2022-01-31 | 0.25 | $0.00 | 566798 |
| 2022-01-28 | 0.30 | $0.02 | 229635 |
| 2022-01-27 | 0.34 | $0.40 | 142 |
| 2022-01-26 | 0.32 | $0.42 | 0 |
| 2022-01-25 | 0.28 | $0.43 | 5 |
| 2022-01-24 | 0.24 | $0.43 | 8 |
| 2022-01-21 | 0.19 | $0.00 | 0 |
| 2022-01-20 | 0.23 | $0.40 | 8 |
| 2022-01-19 | 0.18 | $0.40 | 22 |
| 2022-01-18 | 0.12 | $0.00 | 2 |
| 2022-01-14 | 0.14 | $0.42 | 8 |
| 2022-01-13 | 0.08 | $0.42 | 114 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 384548 |
| 2022-01-10 | 0.00 | $0.00 | 202298 |
| 2022-01-07 | 0.00 | $0.00 | 3.1M |
| 2022-01-06 | 0.00 | $0.00 | 0 |
| 2022-01-05 | 0.00 | $0.00 | 0 |
| 2022-01-04 | 0.00 | $0.00 | 2 |
| 2022-01-03 | 0.01 | $0.03 | 3 |
| 2021-12-31 | 0.00 | $0.00 | 221.4M |
| 2021-12-30 | 0.00 | $0.00 | 104.6M |
| 2021-12-29 | 0.00 | $0.00 | 62.0M |
| 2021-12-28 | 0.00 | $0.00 | 85.1M |
| 2021-12-27 | 0.00 | $0.00 | 75.9M |
| 2021-12-23 | 0.00 | $0.00 | 754.7M |
| 2021-12-22 | 0.00 | $0.00 | 503.8M |
| 2021-12-21 | 0.00 | $0.00 | 4.8M |
| 2021-12-20 | 0.00 | $0.00 | 173.4M |
| 2021-12-17 | 0.00 | $0.00 | 236.2M |
| 2021-12-16 | 0.00 | $0.00 | 6.6M |
| 2021-12-15 | 0.00 | $0.00 | 871.0M |
| 2021-12-14 | 0.00 | $0.00 | 251.0M |
| 2021-12-13 | 0.00 | $0.00 | 383.8M |
| 2021-12-10 | 0.00 | $0.00 | 3.4M |
| 2021-12-09 | 0.00 | $0.00 | 564.7M |
| 2021-12-08 | 0.00 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | 0.00 | $0.00 | 775.0M |
| 2021-12-03 | 0.00 | $0.00 | 2.9B |
| 2021-12-02 | 0.00 | $0.00 | 503.8M |
| 2021-12-01 | 0.00 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | 0.00 | $0.00 | 267.6M |
| 2021-11-26 | 0.00 | $0.00 | 686.4M |
| 2021-11-24 | 0.00 | $0.00 | 463.2M |
| 2021-11-23 | 0.00 | $0.00 | 725.2M |
| 2021-11-22 | 0.00 | $0.00 | 252.8M |
| 2021-11-19 | 0.00 | $0.00 | 765.8M |
| 2021-11-18 | 0.00 | $0.00 | 313.7M |
| 2021-11-17 | 0.00 | $0.00 | 121.9M |
| 2021-11-16 | 0.00 | $0.00 | 394.9M |
| 2021-11-15 | 0.00 | $0.00 | 193.8M |
| 2021-11-12 | 0.00 | $0.00 | 223.3M |
| 2021-11-11 | 0.00 | $0.00 | 201.1M |
| 2021-11-10 | 0.00 | $0.00 | 540.7M |
| 2021-11-09 | 0.00 | $0.00 | 262.0M |
| 2021-11-08 | 0.00 | $0.00 | 280.5M |
| 2021-11-05 | 0.00 | $0.00 | 177.5M |
| 2021-11-04 | 0.00 | $0.00 | 2.3B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.2B |
| 2021-11-01 | 0.00 | $0.00 | 14.0B |
| 2021-10-29 | 0.00 | $0.00 | 28.1B |
| 2021-10-28 | 0.00 | $0.00 | 9.1M |
| 2021-10-27 | 0.00 | $0.00 | 36.6M |
| 2021-10-26 | 0.00 | $0.00 | 83.5M |
| 2021-10-25 | 0.00 | $0.00 | 46.8M |
| 2021-10-22 | 0.00 | $0.00 | 215.9M |
| 2021-10-21 | 0.00 | $0.00 | 19.3M |
| 2021-10-20 | 0.00 | $0.00 | 1.5M |
| 2021-10-19 | 0.00 | $0.00 | 206.7M |
| 2021-10-18 | 0.00 | $0.00 | 35.2M |
| 2021-10-15 | 0.00 | $0.00 | 4.9M |
| 2021-10-14 | 0.00 | $0.00 | 63.1M |
| 2021-10-13 | 0.00 | $0.00 | 341.4M |
| 2021-10-12 | 0.00 | $0.00 | 364500 |
| 2021-10-11 | 0.00 | $0.00 | 182250 |
| 2021-10-08 | 0.00 | $0.00 | 109.6M |
| 2021-10-07 | 0.00 | $0.00 | 28.2M |
| 2021-10-06 | 0.00 | $0.00 | 1.2M |
| 2021-10-05 | 0.00 | $0.00 | 96.7M |
| 2021-10-04 | 0.00 | $0.00 | 245.4M |
| 2021-10-01 | 0.00 | $0.00 | 10.1M |
| 2021-09-30 | 0.00 | $0.00 | 51.4M |
| 2021-09-29 | 0.00 | $0.00 | 637875 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 42.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.4B |
| 2021-09-23 | 0.00 | $0.00 | 140.2M |
| 2021-09-22 | 0.00 | $0.00 | 102.2M |
| 2021-09-21 | 0.00 | $0.00 | 86.6M |
| 2021-09-20 | 0.00 | $0.00 | 34.4M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 69.3M |
| 2021-09-15 | 0.00 | $0.00 | 85.0M |
| 2021-09-14 | 0.00 | $0.00 | 372.7M |
| 2021-09-13 | 0.00 | $0.00 | 12.8M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 70.8M |
| 2021-09-08 | 0.00 | $0.00 | 16.6M |
| 2021-09-07 | 0.00 | $0.00 | 260.2M |
| 2021-09-03 | 0.00 | $0.00 | 263.9M |
| 2021-09-02 | 0.00 | $0.00 | 632.9M |
| 2021-09-01 | 0.00 | $0.00 | 826.7M |
| 2021-08-31 | 0.00 | $0.00 | 564.7M |
| 2021-08-30 | 0.00 | $0.00 | 274.9M |
| 2021-08-27 | 0.00 | $0.00 | 3.6B |
| 2021-08-26 | 0.00 | $0.00 | 411.5M |
| 2021-08-25 | 0.00 | $0.00 | 144.0M |
| 2021-08-24 | 0.00 | $0.00 | 882.0M |
| 2021-08-23 | 0.00 | $0.00 | 592.3M |
| 2021-08-20 | 0.00 | $0.00 | 164.2M |
| 2021-08-19 | 0.00 | $0.00 | 239.9M |
| 2021-08-18 | 0.00 | $0.00 | 1.7B |
| 2021-08-17 | 0.00 | $0.00 | 494.5M |
| 2021-08-16 | 0.00 | $0.00 | 75.0M |
| 2021-08-13 | 0.00 | $0.00 | 848.8M |
| 2021-08-12 | 0.00 | $0.00 | 203.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.16
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -0.02 | $0.00 | 5000 |
| 2026-08-06 | -0.02 | $0.00 | 5000 |
| 2026-08-05 | -0.02 | $0.00 | 5000 |
| 2026-08-04 | -0.02 | $0.00 | 5000 |
| 2026-08-03 | -0.01 | $0.00 | — |
| 2026-07-31 | -0.01 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.01 | $0.00 | — |
| 2026-07-28 | 0.02 | $0.00 | — |
| 2026-07-27 | 0.03 | $0.00 | 150 |
| 2026-07-24 | 0.05 | $0.00 | — |
| 2026-07-23 | 0.07 | $0.00 | 659 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | 5000 |
| 2026-07-20 | 0.11 | $0.10 | 5000 |
| 2026-07-17 | 0.11 | $0.10 | 6117 |
| 2026-07-16 | 0.11 | $0.12 | 4862 |
| 2026-07-15 | 0.11 | $0.12 | 8850 |
| 2026-07-14 | 0.12 | $0.13 | 10223 |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | 10000 |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | 22153 |
| 2026-07-06 | 0.12 | $0.13 | 1255 |
| 2026-07-02 | 0.12 | $0.12 | 5538 |
| 2026-07-01 | 0.13 | $0.12 | 5538 |
| 2026-06-30 | 0.13 | $0.12 | 5538 |
| 2026-06-29 | 0.14 | $0.12 | 5538 |
| 2026-06-26 | 0.14 | $0.12 | 5538 |
| 2026-06-25 | 0.15 | $0.12 | 26230 |
| 2026-06-24 | 0.16 | $0.20 | 882 |
| 2026-06-23 | 0.15 | $0.17 | 1266 |
| 2026-06-22 | 0.15 | $0.15 | 2299 |
| 2026-06-18 | 0.15 | $0.15 | 882 |
| 2026-06-17 | 0.15 | $0.15 | 882 |
| 2026-06-16 | 0.15 | $0.15 | 882 |
| 2026-06-15 | 0.15 | $0.15 | 882 |
| 2026-06-12 | 0.15 | $0.15 | 882 |
| 2026-06-11 | 0.15 | $0.15 | 882 |
| 2026-06-10 | 0.15 | $0.15 | 882 |
| 2026-06-09 | 0.15 | $0.15 | 882 |
| 2026-06-08 | 0.15 | $0.15 | 882 |
| 2026-06-05 | 0.16 | $0.15 | 1700 |
| 2026-06-04 | 0.16 | $0.15 | 4033 |
| 2026-06-03 | 0.17 | $0.23 | 10000 |
| 2026-06-02 | 0.15 | $0.13 | 10000 |
| 2026-06-01 | 0.16 | $0.13 | 10000 |
| 2026-05-29 | 0.17 | $0.13 | 10000 |
| 2026-05-28 | 0.19 | $0.20 | 10000 |
| 2026-05-27 | 0.18 | $0.20 | 10000 |
| 2026-05-26 | 0.18 | $0.20 | 1211 |
| 2026-05-22 | 0.18 | $0.18 | 10000 |
| 2026-05-21 | 0.18 | $0.19 | 18000 |
| 2026-05-20 | 0.18 | $0.19 | 18000 |
| 2026-05-19 | 0.18 | $0.19 | 18000 |
| 2026-05-18 | 0.18 | $0.19 | 18000 |
| 2026-05-15 | 0.18 | $0.19 | — |
| 2026-05-14 | 0.18 | $0.19 | 18000 |
| 2026-05-13 | 0.19 | $0.19 | 18000 |
| 2026-05-12 | 0.19 | $0.19 | 18000 |
| 2026-05-11 | 0.19 | $0.19 | 18000 |
| 2026-05-08 | 0.19 | $0.19 | 18000 |
| 2026-05-07 | 0.20 | $0.19 | — |
| 2026-05-06 | 0.21 | $0.19 | 18000 |
| 2026-05-05 | 0.21 | $0.20 | 18000 |
| 2026-05-04 | 0.22 | $0.20 | 14169 |
| 2026-05-01 | 0.23 | $0.23 | 18000 |
| 2026-04-30 | 0.23 | $0.23 | 18000 |
| 2026-04-29 | 0.23 | $0.23 | 18000 |
| 2026-04-28 | 0.22 | $0.23 | 18000 |
| 2026-04-27 | 0.22 | $0.23 | 18000 |
| 2026-04-24 | 0.22 | $0.23 | 18000 |
| 2026-04-23 | 0.22 | $0.23 | 18000 |
| 2026-04-22 | 0.22 | $0.23 | 18000 |
| 2026-04-21 | 0.22 | $0.23 | 27613 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 192 |
| 2026-04-16 | 0.22 | $0.23 | 192 |
| 2026-04-15 | 0.22 | $0.23 | 977 |
| 2026-04-14 | 0.22 | $0.23 | 8 |
| 2026-04-13 | 0.22 | $0.23 | 200 |
| 2026-04-10 | 0.22 | $0.23 | 200 |
| 2026-04-09 | 0.21 | $0.20 | 200 |
| 2026-04-08 | 0.22 | $0.23 | 300 |
| 2026-04-07 | 0.22 | $0.23 | 300 |
| 2026-04-06 | 0.22 | $0.23 | 300 |
| 2026-04-02 | 0.23 | $0.22 | 3000 |
| 2026-04-01 | 0.23 | $0.22 | 3000 |
| 2026-03-31 | 0.24 | $0.22 | 3000 |
| 2026-03-30 | 0.24 | $0.22 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.26 | $0.25 | 3000 |
| 2026-03-25 | 0.26 | $0.25 | 3000 |
| 2026-03-24 | 0.26 | $0.25 | 3000 |
| 2026-03-23 | 0.26 | $0.25 | 3045 |
| 2026-03-20 | 0.27 | $0.27 | 101 |
| 2026-03-19 | 0.27 | $0.27 | 101 |
| 2026-03-18 | 0.27 | $0.27 | 101 |
| 2026-03-17 | 0.27 | $0.27 | 101 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 101 |
| 2026-03-12 | 0.27 | $0.27 | 101 |
| 2026-03-11 | 0.27 | $0.27 | 101 |
| 2026-03-10 | 0.27 | $0.27 | 799 |
| 2026-03-09 | 0.26 | $0.27 | 2 |
| 2026-03-06 | 0.26 | $0.27 | 2 |
| 2026-03-05 | 0.26 | $0.27 | 198 |
| 2026-03-04 | 0.26 | $0.25 | 2 |
| 2026-03-03 | 0.26 | $0.25 | 2 |
| 2026-03-02 | 0.26 | $0.25 | 2 |
| 2026-02-27 | 0.26 | $0.25 | 2 |
| 2026-02-26 | 0.26 | $0.25 | 2 |
| 2026-02-25 | 0.26 | $0.25 | 2 |
| 2026-02-24 | 0.25 | $0.25 | 2 |
| 2026-02-23 | 0.25 | $0.25 | 2 |
| 2026-02-20 | 0.25 | $0.25 | 202 |
| 2026-02-19 | 0.25 | $0.28 | — |
| 2026-02-18 | 0.24 | $0.28 | — |
| 2026-02-17 | 0.22 | $0.28 | 5148 |
| 2026-02-13 | 0.20 | $0.19 | 1000 |
| 2026-02-12 | 0.21 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | 2100 |
| 2026-02-10 | 0.22 | $0.25 | — |
| 2026-02-09 | 0.21 | $0.25 | 10100 |
| 2026-02-06 | 0.20 | $0.16 | — |
| 2026-02-05 | 0.22 | $0.16 | 333 |
| 2026-02-04 | 0.24 | $0.16 | 666 |
| 2026-02-03 | 0.26 | $0.25 | 200 |
| 2026-02-02 | 0.26 | $0.25 | — |
| 2026-01-30 | 0.26 | $0.25 | — |
| 2026-01-29 | 0.26 | $0.25 | 200 |
| 2026-01-28 | 0.26 | $0.25 | 200 |
| 2026-01-27 | 0.26 | $0.25 | 200 |
| 2026-01-26 | 0.26 | $0.25 | 200 |
| 2026-01-23 | 0.26 | $0.25 | 303 |
| 2026-01-22 | 0.26 | $0.25 | 22500 |
| 2026-01-21 | 0.26 | $0.25 | 22500 |
| 2026-01-20 | 0.25 | $0.28 | 45027 |
| 2026-01-16 | 0.24 | $0.26 | 17500 |
| 2026-01-15 | 0.23 | $0.28 | 48616 |
| 2026-01-14 | 0.21 | $0.22 | 2522 |
| 2026-01-13 | 0.21 | $0.20 | 200 |
| 2026-01-12 | 0.21 | $0.20 | 11763 |
| 2026-01-09 | 0.21 | $0.20 | 2 |
| 2026-01-08 | 0.21 | $0.20 | 2 |
| 2026-01-07 | 0.21 | $0.20 | 2 |
| 2026-01-06 | 0.21 | $0.20 | — |
| 2026-01-05 | 0.21 | $0.20 | 2 |
| 2026-01-02 | 0.21 | $0.20 | 2 |
| 2025-12-31 | 0.21 | $0.20 | 2 |
| 2025-12-30 | 0.21 | $0.20 | 2 |
| 2025-12-29 | 0.21 | $0.20 | 2 |
| 2025-12-26 | 0.20 | $0.20 | 2 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 2 |
| 2025-12-22 | 0.20 | $0.20 | 102 |
| 2025-12-19 | 0.19 | $0.20 | 1506 |
| 2025-12-18 | 0.19 | $0.15 | 400 |
| 2025-12-17 | 0.20 | $0.20 | 400 |
| 2025-12-16 | 0.20 | $0.20 | 400 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.18 | $0.20 | — |
| 2025-12-10 | 0.18 | $0.20 | 400 |
| 2025-12-09 | 0.17 | $0.20 | 900 |
| 2025-12-08 | 0.16 | $0.20 | 44 |
| 2025-12-05 | 0.14 | $0.20 | 683 |
| 2025-12-04 | 0.13 | $0.13 | 44 |
| 2025-12-03 | 0.13 | $0.13 | 44 |
| 2025-12-02 | 0.13 | $0.13 | 44 |
| 2025-12-01 | 0.14 | $0.13 | 10000 |
| 2025-11-28 | 0.14 | $0.13 | 10000 |
| 2025-11-26 | 0.15 | $0.13 | 10000 |
| 2025-11-25 | 0.16 | $0.13 | 2900 |
| 2025-11-24 | 0.17 | $0.20 | 10000 |
| 2025-11-21 | 0.17 | $0.20 | 10000 |
| 2025-11-20 | 0.16 | $0.18 | 18381 |
| 2025-11-19 | 0.15 | $0.20 | 10000 |
| 2025-11-18 | 0.14 | $0.20 | 10000 |
| 2025-11-17 | 0.13 | $0.18 | 10000 |
| 2025-11-14 | 0.12 | $0.14 | 10000 |
| 2025-11-13 | 0.12 | $0.14 | 10000 |
| 2025-11-12 | 0.13 | $0.15 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.14 | $0.13 | 10000 |
| 2025-11-07 | 0.15 | $0.13 | 10000 |
| 2025-11-06 | 0.17 | $0.13 | 10000 |
| 2025-11-05 | 0.19 | $0.13 | 10000 |
| 2025-11-04 | 0.21 | $0.13 | 10000 |
| 2025-11-03 | 0.25 | $0.25 | 10000 |
| 2025-10-31 | 0.25 | $0.25 | 10000 |
| 2025-10-30 | 0.25 | $0.25 | 10000 |
| 2025-10-29 | 0.25 | $0.25 | 10000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | 10275 |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | 5000 |
| 2025-10-20 | 0.25 | $0.24 | — |
| 2025-10-17 | 0.26 | $0.24 | — |
| 2025-10-16 | 0.26 | $0.24 | 6188 |
| 2025-10-15 | 0.27 | $0.24 | — |
| 2025-10-14 | 0.28 | $0.24 | — |
| 2025-10-13 | 0.29 | $0.24 | 212 |
| 2025-10-10 | 0.31 | $0.32 | 106 |
| 2025-10-09 | 0.30 | $0.27 | 859 |
| 2025-10-08 | 0.30 | $0.32 | 464 |
| 2025-10-07 | 0.29 | $0.32 | 725 |
| 2025-10-06 | 0.27 | $0.27 | 478 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.26 | $0.27 | 127 |
| 2025-10-01 | 0.26 | $0.22 | 611 |
| 2025-09-30 | 0.27 | $0.27 | — |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.26 | $0.27 | — |
| 2025-09-25 | 0.25 | $0.27 | 1983 |
| 2025-09-24 | 0.24 | $0.29 | 1519 |
| 2025-09-23 | 0.23 | $0.21 | 1475 |
| 2025-09-22 | 0.23 | $0.21 | — |
| 2025-09-19 | 0.24 | $0.21 | 6984 |
| 2025-09-18 | 0.24 | $0.20 | — |
| 2025-09-17 | 0.25 | $0.20 | 10550 |
| 2025-09-16 | 0.26 | $0.22 | 3408 |
| 2025-09-15 | 0.27 | $0.31 | 1863 |
| 2025-09-12 | 0.25 | $0.31 | 12643 |
| 2025-09-11 | 0.22 | $0.25 | 1650 |
| 2025-09-10 | 0.21 | $0.20 | 15500 |
| 2025-09-09 | 0.21 | $0.24 | 2669 |
| 2025-09-08 | 0.20 | $0.20 | 9041 |
| 2025-09-05 | 0.19 | $0.19 | 2658 |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 11500 |
| 2025-08-29 | 0.18 | $0.19 | — |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | 5677 |
| 2025-08-25 | 0.15 | $0.19 | 13198 |
| 2025-08-22 | 0.14 | $0.17 | 1666 |
| 2025-08-21 | 0.13 | $0.14 | 1666 |
| 2025-08-20 | 0.13 | $0.14 | 1666 |
| 2025-08-19 | 0.13 | $0.14 | 1710 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.15 | $0.14 | — |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.16 | $0.14 | — |
| 2025-08-11 | 0.17 | $0.14 | — |
| 2025-08-08 | 0.18 | $0.14 | — |
| 2025-08-07 | 0.19 | $0.14 | 26113 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | 500 |
| 2025-08-04 | 0.21 | $0.21 | — |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | 1508 |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | — |
| 2025-07-28 | 0.21 | $0.19 | 102100 |
| 2025-07-25 | 0.21 | $0.19 | — |
| 2025-07-24 | 0.22 | $0.19 | — |
| 2025-07-23 | 0.22 | $0.19 | — |
| 2025-07-22 | 0.22 | $0.19 | 217233 |
| 2025-07-21 | 0.23 | $0.22 | 888 |
| 2025-07-18 | 0.22 | $0.22 | 888 |
| 2025-07-17 | 0.21 | $0.22 | 1798 |
| 2025-07-16 | 0.20 | $0.22 | 15000 |
| 2025-07-15 | 0.19 | $0.22 | 15000 |
| 2025-07-14 | 0.17 | $0.16 | 15000 |
| 2025-07-11 | 0.16 | $0.16 | 15000 |
| 2025-07-10 | 0.16 | $0.16 | 1805 |
| 2025-07-09 | 0.15 | $0.21 | 15000 |
| 2025-07-08 | 0.13 | $0.21 | 35638 |
| 2025-07-07 | 0.10 | $0.12 | 62544 |
| 2025-07-03 | 0.10 | $0.11 | 13940 |
| 2025-07-02 | 0.10 | $0.11 | 8452 |
| 2025-07-01 | 0.09 | $0.07 | 1676 |
| 2025-06-30 | 0.10 | $0.11 | — |
| 2025-06-27 | 0.10 | $0.11 | — |
| 2025-06-26 | 0.09 | $0.11 | 100 |
| 2025-06-25 | 0.09 | $0.07 | 5 |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.10 | $0.07 | 4161 |
| 2025-06-20 | 0.11 | $0.11 | 1831 |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | 60 |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | 405 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | 1000 |
| 2025-06-09 | 0.11 | $0.12 | 53 |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.10 | $0.12 | 456 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | 113 |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | 1000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 133 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | 2055 |
| 2025-05-09 | 0.11 | $0.12 | 1135 |
| 2025-05-08 | 0.11 | $0.08 | 111 |
| 2025-05-07 | 0.12 | $0.11 | 22 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | 400 |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | 1130 |
| 2025-04-24 | 0.09 | $0.10 | 1000 |
| 2025-04-23 | 0.08 | $0.08 | 34 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 1000 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | 28 |
| 2025-04-10 | 0.07 | $0.08 | 1562 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 200 |
| 2025-04-07 | 0.06 | $0.06 | 200 |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 150 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 200 |
| 2025-03-28 | 0.07 | $0.08 | 200 |
| 2025-03-27 | 0.07 | $0.08 | 200 |
| 2025-03-26 | 0.07 | $0.08 | 222 |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | 1475 |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.09 | $0.06 | 1222 |
| 2025-03-17 | 0.09 | $0.07 | 200 |
| 2025-03-14 | 0.10 | $0.07 | 755 |
| 2025-03-13 | 0.10 | $0.11 | 200 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.09 | $0.11 | 200 |
| 2025-03-10 | 0.08 | $0.11 | 200 |
| 2025-03-07 | 0.07 | $0.11 | 303 |
| 2025-03-06 | 0.06 | $0.06 | 335 |
| 2025-03-05 | 0.06 | $0.08 | 666 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 200 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | 200 |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.08 | $0.06 | 200 |
| 2025-02-21 | 0.09 | $0.06 | 200 |
| 2025-02-20 | 0.10 | $0.06 | 441 |
| 2025-02-19 | 0.11 | $0.10 | 300 |
| 2025-02-18 | 0.11 | $0.10 | — |
| 2025-02-14 | 0.11 | $0.10 | 300 |
| 2025-02-13 | 0.11 | $0.10 | 300 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 300 |
| 2025-02-10 | 0.11 | $0.10 | 300 |
| 2025-02-07 | 0.11 | $0.10 | 1666 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 300 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | 399 |
| 2025-01-31 | 0.09 | $0.11 | 2043 |
| 2025-01-30 | 0.08 | $0.06 | 1145 |
| 2025-01-29 | 0.09 | $0.06 | 1739 |
| 2025-01-28 | 0.09 | $0.10 | 2141 |
| 2025-01-27 | 0.09 | $0.07 | 3741 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | 3500 |
| 2025-01-22 | 0.09 | $0.10 | 6762 |
| 2025-01-21 | 0.09 | $0.08 | 100 |
| 2025-01-17 | 0.09 | $0.08 | 111 |
| 2025-01-16 | 0.09 | $0.07 | 100 |
| 2025-01-15 | 0.10 | $0.07 | 146 |
| 2025-01-14 | 0.11 | $0.10 | 1190 |
| 2025-01-13 | 0.10 | $0.10 | 1190 |
| 2025-01-10 | 0.10 | $0.10 | 1190 |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.12 | 1190 |
| 2025-01-06 | 0.09 | $0.12 | 3043 |
| 2025-01-03 | 0.08 | $0.12 | 4690 |
| 2025-01-02 | 0.07 | $0.12 | 8500 |
| 2024-12-31 | 0.05 | $0.06 | 4555 |
| 2024-12-30 | 0.05 | $0.06 | 1195 |
| 2024-12-27 | 0.05 | $0.06 | 100 |
| 2024-12-26 | 0.05 | $0.06 | 102 |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | 4508 |
| 2024-12-20 | 0.05 | $0.06 | 4671 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 200 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.07 | $0.06 | 100 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 2190 |
| 2024-12-10 | 0.08 | $0.14 | 3112 |
| 2024-12-09 | 0.07 | $0.07 | 1612 |
| 2024-12-06 | 0.07 | $0.07 | 2222 |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.09 | $0.07 | 4288 |
| 2024-12-02 | 0.10 | $0.07 | — |
| 2024-11-29 | 0.12 | $0.14 | 1179 |
| 2024-11-27 | 0.11 | $0.11 | 29634 |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.13 | $0.11 | 29634 |
| 2024-11-21 | 0.14 | $0.11 | 299 |
| 2024-11-20 | 0.15 | $0.15 | 29634 |
| 2024-11-19 | 0.15 | $0.15 | 29634 |
| 2024-11-18 | 0.16 | $0.15 | 29634 |
| 2024-11-15 | 0.16 | $0.15 | 31000 |
| 2024-11-14 | 0.16 | $0.20 | 7056 |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | 2618 |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.15 | $0.16 | 1000 |
| 2024-11-07 | 0.15 | $0.16 | 1000 |
| 2024-11-06 | 0.15 | $0.16 | 448 |
| 2024-11-05 | 0.15 | $0.14 | 1000 |
| 2024-11-04 | 0.15 | $0.14 | 1000 |
| 2024-11-01 | 0.15 | $0.14 | 1000 |
| 2024-10-31 | 0.15 | $0.14 | 1000 |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.16 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | 1000 |
| 2024-10-25 | 0.17 | $0.15 | — |
| 2024-10-24 | 0.17 | $0.15 | — |
| 2024-10-23 | 0.17 | $0.15 | 1000 |
| 2024-10-22 | 0.18 | $0.15 | 250 |
| 2024-10-21 | 0.18 | $0.16 | 204 |
| 2024-10-18 | 0.18 | $0.20 | 1000 |
| 2024-10-17 | 0.16 | $0.20 | 1000 |
| 2024-10-16 | 0.15 | $0.15 | 2989 |
| 2024-10-15 | 0.14 | $0.18 | 1602 |
| 2024-10-14 | 0.12 | $0.13 | 1957 |
| 2024-10-11 | 0.12 | $0.15 | 511 |
| 2024-10-10 | 0.10 | $0.15 | 2646 |
| 2024-10-09 | 0.09 | $0.12 | 3746 |
| 2024-10-08 | 0.08 | $0.08 | 584 |
| 2024-10-07 | 0.08 | $0.08 | 100 |
| 2024-10-04 | 0.08 | $0.08 | 322 |
| 2024-10-03 | 0.08 | $0.08 | 1372 |
| 2024-10-02 | 0.08 | $0.08 | 112 |
| 2024-10-01 | 0.08 | $0.08 | 244 |
| 2024-09-30 | 0.09 | $0.08 | 1644 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | 3588 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 100 |
| 2024-09-19 | 0.10 | $0.10 | 100 |
| 2024-09-18 | 0.10 | $0.10 | 100 |
| 2024-09-17 | 0.10 | $0.10 | 100 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 100 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | 100 |
| 2024-09-10 | 0.10 | $0.10 | 100 |
| 2024-09-09 | 0.10 | $0.10 | 611 |
| 2024-09-06 | 0.11 | $0.12 | 2645 |
| 2024-09-05 | 0.10 | $0.10 | 106 |
| 2024-09-04 | 0.10 | $0.09 | 100 |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 211 |
| 2024-08-29 | 0.09 | $0.09 | 5400 |
| 2024-08-28 | 0.09 | $0.09 | 2044 |
| 2024-08-27 | 0.09 | $0.09 | 5400 |
| 2024-08-26 | 0.08 | $0.09 | 5400 |
| 2024-08-23 | 0.08 | $0.09 | 5400 |
| 2024-08-22 | 0.08 | $0.08 | 5400 |
| 2024-08-21 | 0.08 | $0.07 | — |
| 2024-08-20 | 0.08 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | 7900 |
| 2024-08-15 | 0.07 | $0.07 | 7900 |
| 2024-08-14 | 0.07 | $0.07 | 7900 |
| 2024-08-13 | 0.07 | $0.07 | 7900 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 7900 |
| 2024-08-08 | 0.06 | $0.07 | 7900 |
| 2024-08-07 | 0.06 | $0.07 | 24782 |
| 2024-08-06 | 0.05 | $0.07 | 1000 |
| 2024-08-05 | 0.05 | $0.07 | 3000 |
| 2024-08-02 | 0.04 | $0.03 | 34646 |
| 2024-08-01 | 0.05 | $0.07 | 4544 |
| 2024-07-31 | 0.04 | $0.04 | 4444 |
| 2024-07-30 | 0.04 | $0.04 | 4850 |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 2700 |
| 2024-07-25 | 0.05 | $0.05 | 2807 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 301 |
| 2024-07-22 | 0.06 | $0.07 | 15152 |
| 2024-07-19 | 0.06 | $0.06 | 267 |
| 2024-07-18 | 0.06 | $0.04 | 2222 |
| 2024-07-17 | 0.07 | $0.09 | 5118 |
| 2024-07-16 | 0.07 | $0.07 | 750 |
| 2024-07-15 | 0.07 | $0.07 | 3226 |
| 2024-07-12 | 0.08 | $0.07 | 5777 |
| 2024-07-11 | 0.08 | $0.06 | 2800 |
| 2024-07-09 | 0.09 | $0.08 | 300 |
| 2024-07-08 | 0.09 | $0.09 | 350 |
| 2024-07-03 | 0.10 | $0.09 | 117 |
| 2024-06-21 | 0.10 | $0.08 | 102 |
| 2024-06-17 | 0.11 | $0.13 | 4044 |
| 2024-06-12 | 0.10 | $0.06 | 168 |
| 2024-06-10 | 0.11 | $0.06 | 3560 |
| 2024-05-30 | 0.12 | $0.13 | 1277 |
| 2024-05-28 | 0.12 | $0.15 | 1000 |
| 2024-05-22 | 0.11 | $0.13 | 109 |
| 2024-05-21 | 0.10 | $0.08 | 1583 |
| 2024-05-20 | 0.11 | $0.14 | 1250 |
| 2024-05-16 | 0.10 | $0.10 | 109 |
| 2024-05-15 | 0.10 | $0.15 | 3122 |
| 2024-05-14 | 0.08 | $0.09 | 200 |
| 2024-05-13 | 0.08 | $0.06 | 100 |
| 2024-05-10 | 0.09 | $0.05 | 444 |
| 2024-05-09 | 0.10 | $0.15 | 1054 |
| 2024-05-08 | 0.09 | $0.08 | 200 |
| 2024-05-07 | 0.09 | $0.11 | 3000 |
| 2024-05-03 | 0.09 | $0.10 | 425 |
| 2024-05-02 | 0.09 | $0.11 | 1526 |
| 2024-04-30 | 0.08 | $0.12 | 134379 |
| 2024-04-29 | 0.08 | $0.06 | 16380 |
| 2024-04-26 | 0.09 | $0.09 | 367 |
| 2024-04-24 | 0.09 | $0.11 | 5001 |
| 2024-04-22 | 0.09 | $0.11 | 500 |
| 2024-04-18 | 0.08 | $0.11 | 500 |
| 2024-04-17 | 0.08 | $0.06 | 350 |
| 2024-04-16 | 0.09 | $0.08 | 100 |
| 2024-04-15 | 0.10 | $0.07 | 507 |
| 2024-04-09 | 0.11 | $0.09 | 1981 |
| 2024-04-08 | 0.13 | $0.11 | 51308 |
| 2024-04-05 | 0.13 | $0.11 | 396 |
| 2024-04-03 | 0.14 | $0.15 | 5305 |
| 2024-04-02 | 0.14 | $0.16 | 248 |
| 2024-04-01 | 0.14 | $0.13 | 100 |
| 2024-03-28 | 0.14 | $0.12 | 500 |
| 2024-03-27 | 0.15 | $0.12 | 1133 |
| 2024-03-26 | 0.16 | $0.13 | 785 |
| 2024-03-25 | 0.16 | $0.15 | 7099 |
| 2024-03-22 | 0.17 | $0.17 | 300 |
| 2024-03-21 | 0.17 | $0.18 | 225 |
| 2024-03-20 | 0.16 | $0.18 | 1022 |
| 2024-03-19 | 0.15 | $0.17 | 300 |
| 2024-03-18 | 0.14 | $0.15 | 5022 |
| 2024-03-15 | 0.14 | $0.13 | 400 |
| 2024-03-14 | 0.15 | $0.15 | 600 |
| 2024-03-13 | 0.15 | $0.13 | 1960 |
| 2024-03-12 | 0.15 | $0.15 | 400 |
| 2024-03-08 | 0.15 | $0.13 | 200 |
| 2024-03-07 | 0.16 | $0.12 | 41440 |
| 2024-03-06 | 0.17 | $0.15 | 12406 |
| 2024-03-05 | 0.18 | $0.18 | 3095 |
| 2024-03-04 | 0.17 | $0.14 | 1746 |
| 2024-03-01 | 0.18 | $0.20 | 26600 |
| 2024-02-29 | 0.16 | $0.19 | 1067 |
| 2024-02-28 | 0.15 | $0.19 | 3017 |
| 2024-02-27 | 0.14 | $0.21 | 986 |
| 2024-02-26 | 0.11 | $0.15 | 9648 |
| 2024-02-23 | 0.10 | $0.01 | 9574 |
| 2024-02-22 | 0.13 | $0.10 | 3911 |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.13 | $0.12 | 12100 |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | — |
| 2024-02-14 | 0.14 | $0.12 | — |
| 2024-02-13 | 0.14 | $0.12 | 1002 |
| 2024-02-12 | 0.14 | $0.11 | — |
| 2024-02-09 | 0.14 | $0.11 | 444 |
| 2024-02-08 | 0.14 | $0.12 | 67151 |
| 2024-02-07 | 0.14 | $0.15 | 5350 |
| 2024-02-06 | 0.13 | $0.14 | 166 |
| 2024-02-05 | 0.12 | $0.11 | 786 |
| 2024-02-02 | 0.12 | $0.13 | 6283 |
| 2024-02-01 | 0.11 | $0.13 | 183 |
| 2024-01-31 | 0.10 | $0.10 | 407 |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.09 | $0.10 | — |
| 2024-01-26 | 0.09 | $0.10 | 5200 |
| 2024-01-25 | 0.08 | $0.10 | — |
| 2024-01-24 | 0.07 | $0.10 | 3040 |
| 2024-01-23 | 0.06 | $0.08 | 48493 |
| 2024-01-22 | 0.05 | $0.07 | 20000 |
| 2024-01-19 | 0.04 | $0.06 | 3022 |
| 2024-01-18 | 0.04 | $0.07 | 23022 |
| 2024-01-17 | 0.02 | $0.04 | 10000 |
| 2024-01-16 | 0.02 | $0.02 | 3933 |
| 2024-01-12 | 0.02 | $0.04 | 12500 |
| 2024-01-11 | 0.02 | $0.03 | 145 |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | 106 |
| 2024-01-08 | 0.02 | $0.04 | 15155 |
| 2024-01-05 | 0.02 | $0.03 | 44872 |
| 2024-01-04 | 0.02 | $0.02 | 128270 |
| 2024-01-03 | 0.03 | $0.04 | 25378 |
| 2024-01-02 | 0.02 | $0.05 | 450 |
| 2023-12-29 | 0.02 | $0.04 | 18102 |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 4694 |
| 2023-12-26 | 0.03 | $0.04 | 1234 |
| 2023-12-22 | 0.03 | $0.04 | 15176 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 77268 |
| 2023-12-19 | 0.05 | $0.04 | 166100 |
| 2023-12-18 | 0.06 | $0.08 | 92204 |
| 2023-12-15 | 0.06 | $0.08 | 50000 |
| 2023-12-14 | 0.06 | $0.08 | 46974 |
| 2023-12-13 | 0.06 | $0.08 | 170 |
| 2023-12-12 | 0.06 | $0.07 | 5000 |
| 2023-12-11 | 0.06 | $0.04 | 494 |
| 2023-12-08 | 0.08 | $0.08 | 18208 |
| 2023-12-07 | 0.09 | $0.09 | 33000 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | 20910 |
| 2023-12-04 | 0.12 | $0.10 | 26476 |
| 2023-12-01 | 0.13 | $0.12 | 29550 |
| 2023-11-30 | 0.14 | $0.08 | 41610 |
| 2023-11-29 | 0.16 | $0.13 | 4315 |
| 2023-11-28 | 0.17 | $0.16 | — |
| 2023-11-27 | 0.18 | $0.16 | 26100 |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.18 | $0.19 | — |
| 2023-11-20 | 0.18 | $0.19 | 504 |
| 2023-11-17 | 0.18 | $0.16 | 7911 |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | — |
| 2023-11-09 | 0.16 | $0.20 | 111 |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.16 | $0.15 | — |
| 2023-11-02 | 0.16 | $0.15 | — |
| 2023-11-01 | 0.17 | $0.15 | 100 |
| 2023-10-31 | 0.18 | $0.14 | 54014 |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.20 | $0.19 | 6022 |
| 2023-10-19 | 0.20 | $0.20 | 952 |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.19 | $0.20 | 3000 |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | 111 |
| 2023-10-10 | 0.17 | $0.14 | 100 |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.18 | $0.19 | 6011 |
| 2023-10-05 | 0.18 | $0.17 | 138 |
| 2023-10-04 | 0.18 | $0.15 | 6571 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | 211 |
| 2023-09-29 | 0.19 | $0.20 | — |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.18 | $0.20 | 8500 |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-09-20 | 0.16 | $0.18 | — |
| 2023-09-19 | 0.15 | $0.18 | 1037 |
| 2023-09-18 | 0.14 | $0.14 | 3143 |
| 2023-09-15 | 0.14 | $0.20 | 176 |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | 916 |
| 2023-09-08 | 0.14 | $0.17 | 14722 |
| 2023-09-07 | 0.14 | $0.11 | 833 |
| 2023-09-06 | 0.15 | $0.14 | 32200 |
| 2023-09-05 | 0.16 | $0.14 | 901 |
| 2023-09-01 | 0.17 | $0.14 | 205 |
| 2023-08-31 | 0.18 | $0.17 | 41001 |
| 2023-08-30 | 0.18 | $0.17 | 444 |
| 2023-08-29 | 0.19 | $0.19 | 275 |
| 2023-08-28 | 0.19 | $0.17 | — |
| 2023-08-25 | 0.19 | $0.17 | 190 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | 1290 |
| 2023-08-22 | 0.21 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 20000 |
| 2023-08-18 | 0.21 | $0.20 | 1750 |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.21 | $0.20 | — |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | 2537 |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | 8540 |
| 2023-08-08 | 0.19 | $0.17 | — |
| 2023-08-07 | 0.19 | $0.17 | — |
| 2023-08-04 | 0.19 | $0.17 | 466 |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | 540 |
| 2023-07-31 | 0.17 | $0.19 | 1204 |
| 2023-07-28 | 0.16 | $0.17 | — |
| 2023-07-27 | 0.15 | $0.17 | 7432 |
| 2023-07-26 | 0.14 | $0.20 | — |
| 2023-07-25 | 0.12 | $0.20 | 25544 |
| 2023-07-24 | 0.09 | $0.09 | 23143 |
| 2023-07-21 | 0.09 | $0.14 | — |
| 2023-07-20 | 0.08 | $0.14 | 155 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 379 |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.09 | $0.07 | — |
| 2023-07-12 | 0.10 | $0.07 | 2776 |
| 2023-07-11 | 0.11 | $0.07 | — |
| 2023-07-10 | 0.13 | $0.07 | 227 |
| 2023-07-07 | 0.15 | $0.07 | 11678 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.15 | $0.17 | 34524 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | 34199 |
| 2023-06-22 | 0.13 | $0.14 | 18935 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 25000 |
| 2023-06-16 | 0.11 | $0.12 | 35011 |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.10 | $0.12 | — |
| 2023-06-13 | 0.10 | $0.12 | 24821 |
| 2023-06-12 | 0.09 | $0.07 | 348 |
| 2023-06-09 | 0.10 | $0.11 | 312 |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.09 | $0.11 | — |
| 2023-06-01 | 0.09 | $0.11 | 174 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | 12622 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 3411 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 60100 |
| 2023-05-04 | 0.10 | $0.11 | 312 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 1111 |
| 2023-05-01 | 0.10 | $0.14 | 20224 |
| 2023-04-28 | 0.10 | $0.15 | 15222 |
| 2023-04-27 | 0.08 | $0.11 | 7222 |
| 2023-04-26 | 0.08 | $0.10 | 622 |
| 2023-04-25 | 0.08 | $0.13 | 6022 |
| 2023-04-24 | 0.07 | $0.07 | 322 |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.09 | $0.07 | — |
| 2023-04-19 | 0.10 | $0.07 | 5100 |
| 2023-04-18 | 0.12 | $0.10 | 18322 |
| 2023-04-17 | 0.13 | $0.10 | 6200 |
| 2023-04-14 | 0.15 | $0.11 | — |
| 2023-04-13 | 0.16 | $0.11 | — |
| 2023-04-12 | 0.18 | $0.11 | 14037 |
| 2023-04-11 | 0.20 | $0.11 | 131227 |
| 2023-04-10 | 0.22 | $0.15 | 593728 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.23 | $0.25 | 1000 |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | 9039 |
| 2023-03-31 | 0.21 | $0.26 | 6017 |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.17 | $0.19 | — |
| 2023-03-27 | 0.16 | $0.19 | — |
| 2023-03-24 | 0.15 | $0.19 | 10000 |
| 2023-03-23 | 0.13 | $0.19 | — |
| 2023-03-22 | 0.11 | $0.19 | 18828 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.10 | $0.08 | — |
| 2023-03-17 | 0.11 | $0.08 | 7500 |
| 2023-03-16 | 0.12 | $0.13 | 772 |
| 2023-03-15 | 0.12 | $0.14 | 2192 |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 454 |
| 2023-03-10 | 0.11 | $0.11 | 813 |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | 259 |
| 2023-03-07 | 0.13 | $0.10 | — |
| 2023-03-06 | 0.14 | $0.10 | 674 |
| 2023-03-03 | 0.15 | $0.12 | — |
| 2023-03-02 | 0.16 | $0.12 | 333 |
| 2023-03-01 | 0.17 | $0.14 | 8096 |
| 2023-02-28 | 0.17 | $0.20 | 30010 |
| 2023-02-27 | 0.16 | $0.11 | 10576 |
| 2023-02-24 | 0.18 | $0.16 | 574 |
| 2023-02-23 | 0.18 | $0.17 | 2789 |
| 2023-02-22 | 0.17 | $0.17 | 485 |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | 450 |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | 4130 |
| 2023-02-13 | 0.15 | $0.20 | 10502 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 139 |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.11 | $0.13 | 2229 |
| 2023-02-06 | 0.11 | $0.06 | — |
| 2023-02-03 | 0.12 | $0.06 | — |
| 2023-02-02 | 0.14 | $0.06 | 966 |
| 2023-02-01 | 0.15 | $0.06 | — |
| 2023-01-31 | 0.18 | $0.06 | 683 |
| 2023-01-30 | 0.20 | $0.20 | 426 |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.18 | $0.20 | 508 |
| 2023-01-25 | 0.16 | $0.19 | — |
| 2023-01-24 | 0.14 | $0.19 | 114 |
| 2023-01-23 | 0.11 | $0.20 | 630 |
| 2023-01-20 | 0.08 | $0.20 | 1453 |
| 2023-01-19 | 0.03 | $0.06 | — |
| 2023-01-18 | 0.03 | $0.06 | 581 |
| 2023-01-17 | 0.02 | $0.06 | 19196 |
| 2023-01-13 | 0.00 | $0.06 | 7132 |
| 2023-01-12 | -0.01 | $0.00 | 181542 |
| 2023-01-11 | -0.01 | $0.00 | 9340 |
| 2023-01-10 | -0.01 | $0.00 | 1000 |
| 2023-01-09 | -0.01 | $0.00 | 5535 |
| 2023-01-06 | 0.00 | $0.00 | 30259 |
| 2023-01-05 | 0.00 | $0.00 | 5625 |
| 2023-01-04 | 0.01 | $0.00 | 88955 |
| 2023-01-03 | 0.02 | $0.00 | 57536 |
| 2022-12-30 | 0.03 | $0.00 | 89000 |
| 2022-12-29 | 0.04 | $0.00 | 2735 |
| 2022-12-28 | 0.06 | $0.00 | 72223 |
| 2022-12-27 | 0.07 | $0.00 | 60410 |
| 2022-12-23 | 0.10 | $0.00 | 4500 |
| 2022-12-22 | 0.13 | $0.01 | 31420 |
| 2022-12-21 | 0.16 | $0.01 | 210878 |
| 2022-12-20 | 0.20 | $0.00 | 621092 |
| 2022-12-19 | 0.25 | $0.21 | — |
| 2022-12-16 | 0.25 | $0.21 | — |
| 2022-12-15 | 0.24 | $0.21 | 902 |
| 2022-12-14 | 0.23 | $0.17 | 936 |
| 2022-12-13 | 0.23 | $0.45 | — |
| 2022-12-12 | 0.14 | $0.22 | 1781 |
| 2022-12-09 | 0.10 | $0.22 | 6363 |
| 2022-12-08 | 0.05 | $0.18 | 20 |
| 2022-12-07 | 0.01 | $0.01 | 3960 |
| 2022-12-06 | 0.01 | $0.01 | 270 |
| 2022-12-05 | 0.01 | $0.00 | 91530 |
| 2022-12-02 | 0.01 | $0.00 | 3.3M |
| 2022-12-01 | 0.01 | $0.00 | 9.4M |
| 2022-11-30 | 0.01 | $0.00 | 15.9M |
| 2022-11-29 | 0.01 | $0.00 | 33.3M |
| 2022-11-28 | 0.01 | $0.00 | 924300 |
| 2022-11-25 | 0.02 | $0.15 | — |
| 2022-11-23 | -0.02 | $0.00 | 810000 |
| 2022-11-22 | -0.03 | $0.00 | 3.2M |
| 2022-11-21 | -0.03 | $0.01 | — |
| 2022-11-18 | -0.04 | $0.00 | 4.0M |
| 2022-11-17 | -0.04 | $0.00 | 30.4M |
| 2022-11-16 | -0.05 | $0.00 | 92250 |
| 2022-11-15 | -0.05 | $0.00 | 1.4M |
| 2022-11-14 | -0.05 | $0.00 | 3.4M |
| 2022-11-11 | -0.06 | $0.00 | 2.5M |
| 2022-11-10 | -0.06 | $0.00 | 3.4M |
| 2022-11-09 | -0.06 | $0.00 | 225000 |
| 2022-11-08 | -0.06 | $0.00 | 474165 |
| 2022-11-07 | -0.06 | $0.00 | 918000 |
| 2022-11-04 | -0.05 | $0.00 | 31500 |
| 2022-11-03 | -0.05 | $0.00 | 326970 |
| 2022-11-02 | -0.04 | $0.00 | 3.5M |
| 2022-11-01 | -0.03 | $0.00 | 7.4M |
| 2022-10-31 | -0.01 | $0.00 | 3.1M |
| 2022-10-28 | 0.02 | $0.00 | 2.3M |
| 2022-10-27 | 0.05 | $0.00 | 1.3M |
| 2022-10-26 | 0.09 | $0.01 | — |
| 2022-10-25 | 0.13 | $0.00 | 1.9M |
| 2022-10-24 | 0.19 | $0.00 | 832500 |
| 2022-10-21 | 0.27 | $0.01 | — |
| 2022-10-20 | 0.36 | $0.01 | — |
| 2022-10-19 | 0.47 | $0.45 | 222 |
| 2022-10-18 | 0.46 | $0.50 | 6657 |
| 2022-10-17 | 0.44 | $0.47 | 1600 |
| 2022-10-14 | 0.42 | $0.34 | 22 |
| 2022-10-13 | 0.43 | $0.40 | 163 |
| 2022-10-12 | 0.43 | $0.34 | 2948 |
| 2022-10-11 | 0.45 | $0.50 | 682 |
| 2022-10-10 | 0.42 | $0.45 | 653 |
| 2022-10-07 | 0.40 | $0.45 | — |
| 2022-10-06 | 0.37 | $0.45 | 3267 |
| 2022-10-05 | 0.34 | $0.53 | — |
| 2022-10-04 | 0.27 | $0.53 | 631 |
| 2022-10-03 | 0.19 | $0.45 | 411 |
| 2022-09-30 | 0.12 | $0.45 | 111 |
| 2022-09-29 | 0.03 | $0.11 | — |
| 2022-09-28 | 0.04 | $0.11 | — |
| 2022-09-27 | 0.05 | $0.11 | 328 |
| 2022-09-26 | 0.06 | $0.10 | — |
| 2022-09-23 | 0.08 | $0.01 | 545815 |
| 2022-09-22 | 0.14 | $0.01 | 23990 |
| 2022-09-21 | 0.21 | $0.01 | 25800 |
| 2022-09-20 | 0.30 | $0.01 | 17100 |
| 2022-09-19 | 0.41 | $0.43 | — |
| 2022-09-16 | 0.41 | $0.43 | — |
| 2022-09-15 | 0.42 | $0.43 | 300 |
| 2022-09-14 | 0.42 | $0.43 | 9 |
| 2022-09-13 | 0.43 | $0.43 | 67 |
| 2022-09-12 | 0.44 | $0.47 | 307 |
| 2022-09-09 | 0.44 | $0.43 | 3333 |
| 2022-09-08 | 0.45 | $0.45 | 654 |
| 2022-09-07 | 0.46 | $0.45 | 2789 |
| 2022-09-06 | 0.47 | $0.43 | 1182 |
| 2022-09-02 | 0.49 | $0.50 | 126 |
| 2022-09-01 | 0.50 | $0.54 | 578 |
| 2022-08-31 | 0.49 | $0.55 | 3305 |
| 2022-08-30 | 0.48 | $0.50 | 3817 |
| 2022-08-29 | 0.48 | $0.57 | 3903 |
| 2022-08-26 | 0.46 | $0.47 | 5340 |
| 2022-08-25 | 0.47 | $0.43 | 4674 |
| 2022-08-24 | 0.50 | $0.45 | 1139 |
| 2022-08-23 | 0.52 | $0.50 | 3667 |
| 2022-08-22 | 0.54 | $0.68 | 11496 |
| 2022-08-19 | 0.50 | $0.45 | 1279 |
| 2022-08-18 | 0.53 | $0.45 | 25207 |
| 2022-08-17 | 0.57 | $0.45 | 38328 |
| 2022-08-16 | 0.61 | $0.50 | 8486 |
| 2022-08-15 | 0.64 | $0.52 | 7468 |
| 2022-08-12 | 0.68 | $0.56 | 5895 |
| 2022-08-11 | 0.71 | $0.57 | 958 |
| 2022-08-10 | 0.74 | $0.76 | 1190 |
| 2022-08-09 | 0.72 | $0.68 | 1096 |
| 2022-08-08 | 0.72 | $0.77 | 67 |
| 2022-08-05 | 0.68 | $0.77 | 516 |
| 2022-08-04 | 0.64 | $0.81 | 2978 |
| 2022-08-03 | 0.58 | $0.63 | 2163 |
| 2022-08-02 | 0.56 | $0.81 | 8076 |
| 2022-08-01 | 0.48 | $0.01 | 795 |
| 2022-07-29 | 0.63 | $0.94 | 73 |
| 2022-07-28 | 0.52 | $0.08 | 1804 |
| 2022-07-27 | 0.66 | $0.84 | 456 |
| 2022-07-26 | 0.59 | $0.09 | 2901 |
| 2022-07-25 | 0.73 | $0.01 | 562 |
| 2022-07-22 | 0.94 | $0.90 | 222 |
| 2022-07-21 | 0.90 | $0.90 | 231 |
| 2022-07-20 | 0.85 | $0.87 | 4 |
| 2022-07-19 | 0.80 | $0.93 | 64 |
| 2022-07-18 | 0.71 | $0.77 | 111 |
| 2022-07-15 | 0.66 | $0.77 | 146 |
| 2022-07-14 | 0.59 | $0.98 | — |
| 2022-07-13 | 0.43 | $0.01 | 114 |
| 2022-07-12 | 0.54 | $0.87 | — |
| 2022-07-11 | 0.41 | $0.10 | 452 |
| 2022-07-08 | 0.49 | $0.90 | 9 |
| 2022-07-07 | 0.34 | $0.69 | — |
| 2022-07-06 | 0.21 | $0.76 | 2891 |
| 2022-07-05 | 0.04 | $0.10 | — |
| 2022-07-01 | 0.04 | $0.01 | 499 |
| 2022-06-30 | 0.06 | $0.01 | 279 |
| 2022-06-29 | 0.10 | $0.01 | 367 |
| 2022-06-28 | 0.15 | $0.02 | — |
| 2022-06-27 | 0.20 | $0.02 | — |
| 2022-06-24 | 0.27 | $0.34 | 180002 |
| 2022-06-23 | 0.25 | $0.02 | — |
| 2022-06-22 | 0.32 | $0.40 | 33 |
| 2022-06-21 | 0.29 | $0.41 | 23 |
| 2022-06-17 | 0.26 | $0.33 | — |
| 2022-06-16 | 0.24 | $0.33 | 1 |
| 2022-06-15 | 0.22 | $0.33 | 11 |
| 2022-06-14 | 0.19 | $0.33 | 0 |
| 2022-06-13 | 0.16 | $0.33 | 0 |
| 2022-06-10 | 0.13 | $0.33 | 13 |
| 2022-06-09 | 0.09 | $0.34 | 7 |
| 2022-06-08 | 0.04 | $0.00 | — |
| 2022-06-07 | 0.09 | $0.00 | — |
| 2022-06-06 | 0.15 | $0.17 | 0 |
| 2022-06-03 | 0.17 | $0.18 | 0 |
| 2022-06-02 | 0.20 | $0.18 | 0 |
| 2022-06-01 | 0.23 | $0.15 | 2 |
| 2022-05-31 | 0.29 | $0.38 | 0 |
| 2022-05-27 | 0.28 | $0.00 | 0 |
| 2022-05-26 | 0.39 | $0.40 | — |
| 2022-05-25 | 0.41 | $0.40 | 2 |
| 2022-05-24 | 0.42 | $0.40 | 3 |
| 2022-05-23 | 0.44 | $0.52 | 7 |
| 2022-05-20 | 0.43 | $0.40 | — |
| 2022-05-19 | 0.46 | $0.40 | 6 |
| 2022-05-18 | 0.49 | $0.40 | — |
| 2022-05-17 | 0.53 | $0.40 | 6 |
| 2022-05-16 | 0.58 | $0.90 | 145 |
| 2022-05-13 | 0.48 | $0.08 | 646 |
| 2022-05-12 | 0.62 | $0.01 | 1718 |
| 2022-05-11 | 0.81 | $0.75 | — |
| 2022-05-10 | 0.80 | $0.75 | 451 |
| 2022-05-09 | 0.80 | $0.69 | 1606 |
| 2022-05-06 | 0.81 | $0.90 | 267 |
| 2022-05-05 | 0.75 | $0.90 | 419 |
| 2022-05-04 | 0.68 | $0.86 | 296 |
| 2022-05-03 | 0.61 | $0.94 | 95 |
| 2022-05-02 | 0.50 | $0.24 | — |
| 2022-04-29 | 0.58 | $0.01 | 3002 |
| 2022-04-28 | 0.75 | $0.79 | 16453 |
| 2022-04-27 | 0.71 | $0.90 | 455 |
| 2022-04-26 | 0.62 | $0.91 | 231 |
| 2022-04-25 | 0.50 | $0.50 | 12 |
| 2022-04-22 | 0.49 | $0.49 | 0 |
| 2022-04-21 | 0.49 | $0.53 | 39 |
| 2022-04-20 | 0.47 | $0.50 | 1 |
| 2022-04-19 | 0.45 | $0.47 | — |
| 2022-04-18 | 0.44 | $0.47 | 6 |
| 2022-04-14 | 0.42 | $0.41 | 2 |
| 2022-04-13 | 0.42 | $0.41 | 2 |
| 2022-04-12 | 0.41 | $0.54 | 26 |
| 2022-04-11 | 0.37 | $0.51 | 33 |
| 2022-04-08 | 0.32 | $0.02 | 68 |
| 2022-04-07 | 0.42 | $0.41 | 13 |
| 2022-04-06 | 0.42 | $0.45 | — |
| 2022-04-05 | 0.40 | $0.45 | — |
| 2022-04-04 | 0.38 | $0.45 | 18 |
| 2022-04-01 | 0.35 | $0.48 | 20 |
| 2022-03-31 | 0.31 | $0.01 | 545 |
| 2022-03-30 | 0.40 | $0.09 | 311 |
| 2022-03-29 | 0.50 | $0.01 | 1992 |
| 2022-03-28 | 0.63 | $0.86 | 5589 |
| 2022-03-25 | 0.52 | $0.90 | 666 |
| 2022-03-24 | 0.38 | $0.01 | 240 |
| 2022-03-23 | 0.48 | $0.89 | — |
| 2022-03-22 | 0.33 | $0.11 | 4 |
| 2022-03-21 | 0.39 | $0.85 | 2 |
| 2022-03-18 | 0.22 | $0.19 | 0 |
| 2022-03-17 | 0.23 | $0.17 | 0 |
| 2022-03-16 | 0.25 | $0.38 | 1 |
| 2022-03-15 | 0.20 | $0.00 | 0 |
| 2022-03-14 | 0.26 | $0.40 | 25 |
| 2022-03-11 | 0.21 | $0.09 | 15046 |
| 2022-03-10 | 0.25 | $0.13 | — |
| 2022-03-09 | 0.28 | $0.00 | 800 |
| 2022-03-08 | 0.35 | $0.02 | 4212 |
| 2022-03-07 | 0.44 | $0.40 | 0 |
| 2022-03-04 | 0.42 | $0.59 | 34 |
| 2022-03-03 | 0.34 | $0.53 | 26 |
| 2022-03-02 | 0.25 | $0.49 | — |
| 2022-03-01 | 0.16 | $0.01 | 23 |
| 2022-02-28 | 0.20 | $0.86 | 138 |
| 2022-02-25 | -0.01 | $0.02 | 1935 |
| 2022-02-24 | -0.02 | $0.02 | 56842 |
| 2022-02-23 | -0.02 | $0.00 | 450158 |
| 2022-02-22 | -0.01 | $0.00 | 325316 |
| 2022-02-18 | -0.01 | $0.03 | 10976 |
| 2022-02-17 | -0.01 | $0.02 | 2977 |
| 2022-02-16 | -0.01 | $0.02 | — |
| 2022-02-15 | 0.00 | $0.02 | 360 |
| 2022-02-14 | 0.00 | $0.02 | 135 |
| 2022-02-11 | 0.01 | $0.03 | 21202 |
| 2022-02-10 | 0.01 | $0.00 | 202298 |
| 2022-02-09 | 0.03 | $0.02 | 6116 |
| 2022-02-08 | 0.04 | $0.02 | — |
| 2022-02-07 | 0.06 | $0.02 | 40986 |
| 2022-02-04 | 0.09 | $0.02 | 2977 |
| 2022-02-03 | 0.12 | $0.02 | 50261 |
| 2022-02-02 | 0.16 | $0.02 | 10611 |
| 2022-02-01 | 0.20 | $0.02 | 5083 |
| 2022-01-31 | 0.26 | $0.00 | 566798 |
| 2022-01-28 | 0.33 | $0.02 | 229635 |
| 2022-01-27 | 0.41 | $0.40 | 142 |
| 2022-01-26 | 0.39 | $0.42 | 0 |
| 2022-01-25 | 0.35 | $0.43 | 5 |
| 2022-01-24 | 0.30 | $0.43 | 8 |
| 2022-01-21 | 0.24 | $0.00 | 0 |
| 2022-01-20 | 0.29 | $0.40 | 8 |
| 2022-01-19 | 0.23 | $0.40 | 22 |
| 2022-01-18 | 0.16 | $0.00 | 2 |
| 2022-01-14 | 0.20 | $0.42 | 8 |
| 2022-01-13 | 0.11 | $0.42 | 114 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 384548 |
| 2022-01-10 | 0.00 | $0.00 | 202298 |
| 2022-01-07 | 0.00 | $0.00 | 3.1M |
| 2022-01-06 | 0.01 | $0.00 | 0 |
| 2022-01-05 | 0.01 | $0.00 | 0 |
| 2022-01-04 | 0.01 | $0.00 | 2 |
| 2022-01-03 | 0.01 | $0.03 | 3 |
| 2021-12-31 | 0.00 | $0.00 | 221.4M |
| 2021-12-30 | 0.00 | $0.00 | 104.6M |
| 2021-12-29 | 0.00 | $0.00 | 62.0M |
| 2021-12-28 | 0.00 | $0.00 | 85.1M |
| 2021-12-27 | 0.00 | $0.00 | 75.9M |
| 2021-12-23 | 0.00 | $0.00 | 754.7M |
| 2021-12-22 | 0.00 | $0.00 | 503.8M |
| 2021-12-21 | 0.00 | $0.00 | 4.8M |
| 2021-12-20 | 0.00 | $0.00 | 173.4M |
| 2021-12-17 | 0.00 | $0.00 | 236.2M |
| 2021-12-16 | 0.00 | $0.00 | 6.6M |
| 2021-12-15 | 0.00 | $0.00 | 871.0M |
| 2021-12-14 | 0.00 | $0.00 | 251.0M |
| 2021-12-13 | 0.00 | $0.00 | 383.8M |
| 2021-12-10 | 0.00 | $0.00 | 3.4M |
| 2021-12-09 | 0.00 | $0.00 | 564.7M |
| 2021-12-08 | 0.00 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | 0.00 | $0.00 | 775.0M |
| 2021-12-03 | 0.00 | $0.00 | 2.9B |
| 2021-12-02 | 0.00 | $0.00 | 503.8M |
| 2021-12-01 | 0.00 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | 0.00 | $0.00 | 267.6M |
| 2021-11-26 | 0.00 | $0.00 | 686.4M |
| 2021-11-24 | 0.00 | $0.00 | 463.2M |
| 2021-11-23 | 0.00 | $0.00 | 725.2M |
| 2021-11-22 | 0.00 | $0.00 | 252.8M |
| 2021-11-19 | 0.00 | $0.00 | 765.8M |
| 2021-11-18 | 0.00 | $0.00 | 313.7M |
| 2021-11-17 | 0.00 | $0.00 | 121.9M |
| 2021-11-16 | 0.00 | $0.00 | 394.9M |
| 2021-11-15 | 0.00 | $0.00 | 193.8M |
| 2021-11-12 | 0.00 | $0.00 | 223.3M |
| 2021-11-11 | 0.00 | $0.00 | 201.1M |
| 2021-11-10 | 0.00 | $0.00 | 540.7M |
| 2021-11-09 | 0.00 | $0.00 | 262.0M |
| 2021-11-08 | 0.00 | $0.00 | 280.5M |
| 2021-11-05 | 0.00 | $0.00 | 177.5M |
| 2021-11-04 | 0.00 | $0.00 | 2.3B |
| 2021-11-03 | 0.00 | $0.00 | 2.2B |
| 2021-11-02 | 0.00 | $0.00 | 2.2B |
| 2021-11-01 | 0.00 | $0.00 | 14.0B |
| 2021-10-29 | 0.00 | $0.00 | 28.1B |
| 2021-10-28 | 0.00 | $0.00 | 9.1M |
| 2021-10-27 | 0.00 | $0.00 | 36.6M |
| 2021-10-26 | 0.00 | $0.00 | 83.5M |
| 2021-10-25 | 0.00 | $0.00 | 46.8M |
| 2021-10-22 | 0.00 | $0.00 | 215.9M |
| 2021-10-21 | 0.00 | $0.00 | 19.3M |
| 2021-10-20 | 0.00 | $0.00 | 1.5M |
| 2021-10-19 | 0.00 | $0.00 | 206.7M |
| 2021-10-18 | 0.00 | $0.00 | 35.2M |
| 2021-10-15 | 0.00 | $0.00 | 4.9M |
| 2021-10-14 | 0.00 | $0.00 | 63.1M |
| 2021-10-13 | 0.00 | $0.00 | 341.4M |
| 2021-10-12 | 0.00 | $0.00 | 364500 |
| 2021-10-11 | 0.00 | $0.00 | 182250 |
| 2021-10-08 | 0.00 | $0.00 | 109.6M |
| 2021-10-07 | 0.00 | $0.00 | 28.2M |
| 2021-10-06 | 0.00 | $0.00 | 1.2M |
| 2021-10-05 | 0.00 | $0.00 | 96.7M |
| 2021-10-04 | 0.00 | $0.00 | 245.4M |
| 2021-10-01 | 0.00 | $0.00 | 10.1M |
| 2021-09-30 | 0.00 | $0.00 | 51.4M |
| 2021-09-29 | 0.00 | $0.00 | 637875 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 42.5M |
| 2021-09-24 | 0.00 | $0.00 | 2.4B |
| 2021-09-23 | 0.00 | $0.00 | 140.2M |
| 2021-09-22 | 0.00 | $0.00 | 102.2M |
| 2021-09-21 | 0.00 | $0.00 | 86.6M |
| 2021-09-20 | 0.00 | $0.00 | 34.4M |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 69.3M |
| 2021-09-15 | 0.00 | $0.00 | 85.0M |
| 2021-09-14 | 0.00 | $0.00 | 372.7M |
| 2021-09-13 | 0.00 | $0.00 | 12.8M |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 70.8M |
| 2021-09-08 | 0.00 | $0.00 | 16.6M |
| 2021-09-07 | 0.00 | $0.00 | 260.2M |
| 2021-09-03 | 0.00 | $0.00 | 263.9M |
| 2021-09-02 | 0.00 | $0.00 | 632.9M |
| 2021-09-01 | 0.00 | $0.00 | 826.7M |
| 2021-08-31 | 0.00 | $0.00 | 564.7M |
| 2021-08-30 | 0.00 | $0.00 | 274.9M |
| 2021-08-27 | 0.00 | $0.00 | 3.6B |
| 2021-08-26 | 0.00 | $0.00 | 411.5M |
| 2021-08-25 | 0.00 | $0.00 | 144.0M |
| 2021-08-24 | 0.00 | $0.00 | 882.0M |
| 2021-08-23 | 0.00 | $0.00 | 592.3M |
| 2021-08-20 | 0.00 | $0.00 | 164.2M |
| 2021-08-19 | 0.00 | $0.00 | 239.9M |
| 2021-08-18 | 0.00 | $0.00 | 1.7B |
| 2021-08-17 | 0.00 | $0.00 | 494.5M |
| 2021-08-16 | 0.00 | $0.00 | 75.0M |
| 2021-08-13 | 0.00 | $0.00 | 848.8M |
| 2021-08-12 | 0.00 | $0.00 | 203.0M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.29
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.22
Average
49.74
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.29 | $0.00 | 5000 |
| 2026-08-06 | 21.29 | $0.00 | 5000 |
| 2026-08-05 | 21.29 | $0.00 | 5000 |
| 2026-08-04 | 21.29 | $0.00 | 5000 |
| 2026-08-03 | 21.29 | $0.00 | — |
| 2026-07-31 | 21.29 | $0.00 | 5000 |
| 2026-07-30 | 21.29 | $0.00 | 5000 |
| 2026-07-29 | 21.29 | $0.00 | — |
| 2026-07-28 | 21.29 | $0.00 | — |
| 2026-07-27 | 21.29 | $0.00 | 150 |
| 2026-07-24 | 21.22 | $0.00 | — |
| 2026-07-23 | 21.22 | $0.00 | 659 |
| 2026-07-22 | 36.29 | $0.10 | — |
| 2026-07-21 | 36.29 | $0.10 | 5000 |
| 2026-07-20 | 36.29 | $0.10 | 5000 |
| 2026-07-17 | 36.29 | $0.10 | 6117 |
| 2026-07-16 | 41.04 | $0.12 | 4862 |
| 2026-07-15 | 39.33 | $0.12 | 8850 |
| 2026-07-14 | 41.76 | $0.13 | 10223 |
| 2026-07-13 | 40.02 | $0.12 | — |
| 2026-07-10 | 40.02 | $0.12 | 10000 |
| 2026-07-09 | 40.02 | $0.12 | — |
| 2026-07-08 | 40.02 | $0.12 | — |
| 2026-07-07 | 40.02 | $0.12 | 22153 |
| 2026-07-06 | 42.09 | $0.13 | 1255 |
| 2026-07-02 | 39.10 | $0.12 | 5538 |
| 2026-07-01 | 39.10 | $0.12 | 5538 |
| 2026-06-30 | 39.10 | $0.12 | 5538 |
| 2026-06-29 | 39.10 | $0.12 | 5538 |
| 2026-06-26 | 39.10 | $0.12 | 5538 |
| 2026-06-25 | 39.10 | $0.12 | 26230 |
| 2026-06-24 | 56.05 | $0.20 | 882 |
| 2026-06-23 | 47.73 | $0.17 | 1266 |
| 2026-06-22 | 42.08 | $0.15 | 2299 |
| 2026-06-18 | 41.97 | $0.15 | 882 |
| 2026-06-17 | 41.97 | $0.15 | 882 |
| 2026-06-16 | 41.97 | $0.15 | 882 |
| 2026-06-15 | 41.97 | $0.15 | 882 |
| 2026-06-12 | 41.97 | $0.15 | 882 |
| 2026-06-11 | 41.97 | $0.15 | 882 |
| 2026-06-10 | 41.97 | $0.15 | 882 |
| 2026-06-09 | 41.97 | $0.15 | 882 |
| 2026-06-08 | 41.97 | $0.15 | 882 |
| 2026-06-05 | 41.93 | $0.15 | 1700 |
| 2026-06-04 | 41.93 | $0.15 | 4033 |
| 2026-06-03 | 57.30 | $0.23 | 10000 |
| 2026-06-02 | 22.76 | $0.13 | 10000 |
| 2026-06-01 | 22.76 | $0.13 | 10000 |
| 2026-05-29 | 22.76 | $0.13 | 10000 |
| 2026-05-28 | 44.39 | $0.20 | 10000 |
| 2026-05-27 | 44.39 | $0.20 | 10000 |
| 2026-05-26 | 44.39 | $0.20 | 1211 |
| 2026-05-22 | 23.30 | $0.18 | 10000 |
| 2026-05-21 | 28.37 | $0.19 | 18000 |
| 2026-05-20 | 28.37 | $0.19 | 18000 |
| 2026-05-19 | 28.37 | $0.19 | 18000 |
| 2026-05-18 | 28.37 | $0.19 | 18000 |
| 2026-05-15 | 28.37 | $0.19 | — |
| 2026-05-14 | 28.37 | $0.19 | 18000 |
| 2026-05-13 | 28.37 | $0.19 | 18000 |
| 2026-05-12 | 28.37 | $0.19 | 18000 |
| 2026-05-11 | 28.37 | $0.19 | 18000 |
| 2026-05-08 | 28.37 | $0.19 | 18000 |
| 2026-05-07 | 28.37 | $0.19 | — |
| 2026-05-06 | 28.37 | $0.19 | 18000 |
| 2026-05-05 | 32.49 | $0.20 | 18000 |
| 2026-05-04 | 32.49 | $0.20 | 14169 |
| 2026-05-01 | 46.40 | $0.23 | 18000 |
| 2026-04-30 | 46.40 | $0.23 | 18000 |
| 2026-04-29 | 46.40 | $0.23 | 18000 |
| 2026-04-28 | 46.40 | $0.23 | 18000 |
| 2026-04-27 | 46.40 | $0.23 | 18000 |
| 2026-04-24 | 46.40 | $0.23 | 18000 |
| 2026-04-23 | 46.40 | $0.23 | 18000 |
| 2026-04-22 | 46.40 | $0.23 | 18000 |
| 2026-04-21 | 46.40 | $0.23 | 27613 |
| 2026-04-20 | 46.40 | $0.23 | — |
| 2026-04-17 | 46.40 | $0.23 | 192 |
| 2026-04-16 | 46.40 | $0.23 | 192 |
| 2026-04-15 | 46.40 | $0.23 | 977 |
| 2026-04-14 | 46.40 | $0.23 | 8 |
| 2026-04-13 | 46.40 | $0.23 | 200 |
| 2026-04-10 | 46.40 | $0.23 | 200 |
| 2026-04-09 | 34.11 | $0.20 | 200 |
| 2026-04-08 | 43.61 | $0.23 | 300 |
| 2026-04-07 | 43.61 | $0.23 | 300 |
| 2026-04-06 | 43.61 | $0.23 | 300 |
| 2026-04-02 | 39.24 | $0.22 | 3000 |
| 2026-04-01 | 39.24 | $0.22 | 3000 |
| 2026-03-31 | 39.24 | $0.22 | 3000 |
| 2026-03-30 | 39.24 | $0.22 | 3000 |
| 2026-03-27 | 50.50 | $0.25 | 3000 |
| 2026-03-26 | 50.50 | $0.25 | 3000 |
| 2026-03-25 | 50.50 | $0.25 | 3000 |
| 2026-03-24 | 50.50 | $0.25 | 3000 |
| 2026-03-23 | 50.50 | $0.25 | 3045 |
| 2026-03-20 | 56.80 | $0.27 | 101 |
| 2026-03-19 | 56.80 | $0.27 | 101 |
| 2026-03-18 | 56.80 | $0.27 | 101 |
| 2026-03-17 | 56.80 | $0.27 | 101 |
| 2026-03-16 | 56.80 | $0.27 | — |
| 2026-03-13 | 56.80 | $0.27 | 101 |
| 2026-03-12 | 56.80 | $0.27 | 101 |
| 2026-03-11 | 56.80 | $0.27 | 101 |
| 2026-03-10 | 56.80 | $0.27 | 799 |
| 2026-03-09 | 56.80 | $0.27 | 2 |
| 2026-03-06 | 56.80 | $0.27 | 2 |
| 2026-03-05 | 56.80 | $0.27 | 198 |
| 2026-03-04 | 54.22 | $0.25 | 2 |
| 2026-03-03 | 54.22 | $0.25 | 2 |
| 2026-03-02 | 54.22 | $0.25 | 2 |
| 2026-02-27 | 54.22 | $0.25 | 2 |
| 2026-02-26 | 54.22 | $0.25 | 2 |
| 2026-02-25 | 54.22 | $0.25 | 2 |
| 2026-02-24 | 54.22 | $0.25 | 2 |
| 2026-02-23 | 54.22 | $0.25 | 2 |
| 2026-02-20 | 54.22 | $0.25 | 202 |
| 2026-02-19 | 59.09 | $0.28 | — |
| 2026-02-18 | 59.09 | $0.28 | — |
| 2026-02-17 | 59.09 | $0.28 | 5148 |
| 2026-02-13 | 45.73 | $0.19 | 1000 |
| 2026-02-12 | 47.11 | $0.20 | — |
| 2026-02-11 | 47.11 | $0.20 | 2100 |
| 2026-02-10 | 56.28 | $0.25 | — |
| 2026-02-09 | 56.28 | $0.25 | 10100 |
| 2026-02-06 | 35.76 | $0.16 | — |
| 2026-02-05 | 35.76 | $0.16 | 333 |
| 2026-02-04 | 35.76 | $0.16 | 666 |
| 2026-02-03 | 59.83 | $0.25 | 200 |
| 2026-02-02 | 59.83 | $0.25 | — |
| 2026-01-30 | 59.83 | $0.25 | — |
| 2026-01-29 | 59.83 | $0.25 | 200 |
| 2026-01-28 | 59.83 | $0.25 | 200 |
| 2026-01-27 | 59.83 | $0.25 | 200 |
| 2026-01-26 | 59.83 | $0.25 | 200 |
| 2026-01-23 | 59.83 | $0.25 | 303 |
| 2026-01-22 | 59.83 | $0.25 | 22500 |
| 2026-01-21 | 59.86 | $0.25 | 22500 |
| 2026-01-20 | 69.11 | $0.28 | 45027 |
| 2026-01-16 | 66.13 | $0.26 | 17500 |
| 2026-01-15 | 71.01 | $0.28 | 48616 |
| 2026-01-14 | 59.18 | $0.22 | 2522 |
| 2026-01-13 | 54.05 | $0.20 | 200 |
| 2026-01-12 | 52.67 | $0.20 | 11763 |
| 2026-01-09 | 52.64 | $0.20 | 2 |
| 2026-01-08 | 52.64 | $0.20 | 2 |
| 2026-01-07 | 52.64 | $0.20 | 2 |
| 2026-01-06 | 52.64 | $0.20 | — |
| 2026-01-05 | 52.64 | $0.20 | 2 |
| 2026-01-02 | 52.64 | $0.20 | 2 |
| 2025-12-31 | 52.64 | $0.20 | 2 |
| 2025-12-30 | 52.64 | $0.20 | 2 |
| 2025-12-29 | 52.64 | $0.20 | 2 |
| 2025-12-26 | 52.64 | $0.20 | 2 |
| 2025-12-24 | 52.64 | $0.20 | — |
| 2025-12-23 | 52.64 | $0.20 | 2 |
| 2025-12-22 | 52.64 | $0.20 | 102 |
| 2025-12-19 | 52.64 | $0.20 | 1506 |
| 2025-12-18 | 41.35 | $0.15 | 400 |
| 2025-12-17 | 53.45 | $0.20 | 400 |
| 2025-12-16 | 53.45 | $0.20 | 400 |
| 2025-12-15 | 53.45 | $0.20 | — |
| 2025-12-12 | 53.45 | $0.20 | — |
| 2025-12-11 | 53.45 | $0.20 | — |
| 2025-12-10 | 53.45 | $0.20 | 400 |
| 2025-12-09 | 53.45 | $0.20 | 900 |
| 2025-12-08 | 53.45 | $0.20 | 44 |
| 2025-12-05 | 53.45 | $0.20 | 683 |
| 2025-12-04 | 38.84 | $0.13 | 44 |
| 2025-12-03 | 38.84 | $0.13 | 44 |
| 2025-12-02 | 38.84 | $0.13 | 44 |
| 2025-12-01 | 38.84 | $0.13 | 10000 |
| 2025-11-28 | 38.84 | $0.13 | 10000 |
| 2025-11-26 | 38.84 | $0.13 | 10000 |
| 2025-11-25 | 38.84 | $0.13 | 2900 |
| 2025-11-24 | 49.74 | $0.20 | 10000 |
| 2025-11-21 | 49.74 | $0.20 | 10000 |
| 2025-11-20 | 46.44 | $0.18 | 18381 |
| 2025-11-19 | 49.53 | $0.20 | 10000 |
| 2025-11-18 | 49.53 | $0.20 | 10000 |
| 2025-11-17 | 45.69 | $0.18 | 10000 |
| 2025-11-14 | 37.47 | $0.14 | 10000 |
| 2025-11-13 | 37.47 | $0.14 | 10000 |
| 2025-11-12 | 38.69 | $0.15 | 10000 |
| 2025-11-11 | 33.82 | $0.13 | 10000 |
| 2025-11-10 | 33.82 | $0.13 | 10000 |
| 2025-11-07 | 33.36 | $0.13 | 10000 |
| 2025-11-06 | 33.36 | $0.13 | 10000 |
| 2025-11-05 | 33.36 | $0.13 | 10000 |
| 2025-11-04 | 33.36 | $0.13 | 10000 |
| 2025-11-03 | 51.54 | $0.25 | 10000 |
| 2025-10-31 | 51.54 | $0.25 | 10000 |
| 2025-10-30 | 51.54 | $0.25 | 10000 |
| 2025-10-29 | 51.54 | $0.25 | 10000 |
| 2025-10-28 | 51.54 | $0.25 | — |
| 2025-10-27 | 51.54 | $0.25 | — |
| 2025-10-24 | 51.54 | $0.25 | 10275 |
| 2025-10-23 | 51.88 | $0.25 | — |
| 2025-10-22 | 51.88 | $0.25 | — |
| 2025-10-21 | 51.88 | $0.25 | 5000 |
| 2025-10-20 | 50.24 | $0.24 | — |
| 2025-10-17 | 50.24 | $0.24 | — |
| 2025-10-16 | 50.24 | $0.24 | 6188 |
| 2025-10-15 | 50.24 | $0.24 | — |
| 2025-10-14 | 50.24 | $0.24 | — |
| 2025-10-13 | 50.24 | $0.24 | 212 |
| 2025-10-10 | 60.24 | $0.32 | 106 |
| 2025-10-09 | 54.92 | $0.27 | 859 |
| 2025-10-08 | 62.93 | $0.32 | 464 |
| 2025-10-07 | 62.96 | $0.32 | 725 |
| 2025-10-06 | 57.32 | $0.27 | 478 |
| 2025-10-03 | 57.31 | $0.27 | — |
| 2025-10-02 | 57.31 | $0.27 | 127 |
| 2025-10-01 | 50.53 | $0.22 | 611 |
| 2025-09-30 | 59.52 | $0.27 | — |
| 2025-09-29 | 59.52 | $0.27 | — |
| 2025-09-26 | 59.52 | $0.27 | — |
| 2025-09-25 | 59.52 | $0.27 | 1983 |
| 2025-09-24 | 63.00 | $0.29 | 1519 |
| 2025-09-23 | 52.30 | $0.21 | 1475 |
| 2025-09-22 | 52.30 | $0.21 | — |
| 2025-09-19 | 52.30 | $0.21 | 6984 |
| 2025-09-18 | 50.92 | $0.20 | — |
| 2025-09-17 | 50.92 | $0.20 | 10550 |
| 2025-09-16 | 54.00 | $0.22 | 3408 |
| 2025-09-15 | 72.09 | $0.31 | 1863 |
| 2025-09-12 | 72.09 | $0.31 | 12643 |
| 2025-09-11 | 65.54 | $0.25 | 1650 |
| 2025-09-10 | 56.23 | $0.20 | 15500 |
| 2025-09-09 | 69.91 | $0.24 | 2669 |
| 2025-09-08 | 60.86 | $0.20 | 9041 |
| 2025-09-05 | 56.16 | $0.19 | 2658 |
| 2025-09-04 | 60.74 | $0.19 | — |
| 2025-09-03 | 60.74 | $0.19 | — |
| 2025-09-02 | 60.74 | $0.19 | 11500 |
| 2025-08-29 | 60.74 | $0.19 | — |
| 2025-08-28 | 60.74 | $0.19 | — |
| 2025-08-27 | 60.74 | $0.19 | — |
| 2025-08-26 | 60.74 | $0.19 | 5677 |
| 2025-08-25 | 58.99 | $0.19 | 13198 |
| 2025-08-22 | 54.46 | $0.17 | 1666 |
| 2025-08-21 | 44.45 | $0.14 | 1666 |
| 2025-08-20 | 44.45 | $0.14 | 1666 |
| 2025-08-19 | 44.45 | $0.14 | 1710 |
| 2025-08-18 | 44.45 | $0.14 | — |
| 2025-08-15 | 44.45 | $0.14 | — |
| 2025-08-14 | 44.45 | $0.14 | — |
| 2025-08-13 | 44.45 | $0.14 | — |
| 2025-08-12 | 44.45 | $0.14 | — |
| 2025-08-11 | 44.45 | $0.14 | — |
| 2025-08-08 | 44.45 | $0.14 | — |
| 2025-08-07 | 44.45 | $0.14 | 26113 |
| 2025-08-06 | 59.27 | $0.20 | — |
| 2025-08-05 | 59.27 | $0.20 | 500 |
| 2025-08-04 | 61.58 | $0.21 | — |
| 2025-08-01 | 61.58 | $0.21 | — |
| 2025-07-31 | 61.58 | $0.21 | 1508 |
| 2025-07-30 | 57.29 | $0.19 | — |
| 2025-07-29 | 57.29 | $0.19 | — |
| 2025-07-28 | 57.29 | $0.19 | 102100 |
| 2025-07-25 | 57.29 | $0.19 | — |
| 2025-07-24 | 57.29 | $0.19 | — |
| 2025-07-23 | 57.29 | $0.19 | — |
| 2025-07-22 | 57.29 | $0.19 | 217233 |
| 2025-07-21 | 66.49 | $0.22 | 888 |
| 2025-07-18 | 66.49 | $0.22 | 888 |
| 2025-07-17 | 66.49 | $0.22 | 1798 |
| 2025-07-16 | 66.49 | $0.22 | 15000 |
| 2025-07-15 | 66.49 | $0.22 | 15000 |
| 2025-07-14 | 58.03 | $0.16 | 15000 |
| 2025-07-11 | 58.03 | $0.16 | 15000 |
| 2025-07-10 | 58.03 | $0.16 | 1805 |
| 2025-07-09 | 69.55 | $0.21 | 15000 |
| 2025-07-08 | 69.55 | $0.21 | 35638 |
| 2025-07-07 | 53.90 | $0.12 | 62544 |
| 2025-07-03 | 53.42 | $0.11 | 13940 |
| 2025-07-02 | 53.42 | $0.11 | 8452 |
| 2025-07-01 | 40.11 | $0.07 | 1676 |
| 2025-06-30 | 55.05 | $0.11 | — |
| 2025-06-27 | 55.05 | $0.11 | — |
| 2025-06-26 | 55.05 | $0.11 | 100 |
| 2025-06-25 | 34.56 | $0.07 | 5 |
| 2025-06-24 | 34.56 | $0.07 | — |
| 2025-06-23 | 34.56 | $0.07 | 4161 |
| 2025-06-20 | 56.82 | $0.11 | 1831 |
| 2025-06-18 | 57.59 | $0.12 | — |
| 2025-06-17 | 57.59 | $0.12 | — |
| 2025-06-16 | 57.59 | $0.12 | 60 |
| 2025-06-13 | 57.59 | $0.12 | — |
| 2025-06-12 | 57.59 | $0.12 | 405 |
| 2025-06-11 | 52.64 | $0.11 | — |
| 2025-06-10 | 52.64 | $0.11 | 1000 |
| 2025-06-09 | 58.83 | $0.12 | 53 |
| 2025-06-06 | 58.83 | $0.12 | — |
| 2025-06-05 | 58.83 | $0.12 | 456 |
| 2025-06-04 | 48.77 | $0.10 | — |
| 2025-06-03 | 48.77 | $0.10 | — |
| 2025-06-02 | 48.77 | $0.10 | 113 |
| 2025-05-30 | 61.70 | $0.12 | — |
| 2025-05-29 | 61.70 | $0.12 | 1000 |
| 2025-05-28 | 54.64 | $0.10 | — |
| 2025-05-27 | 54.64 | $0.10 | 133 |
| 2025-05-23 | 54.64 | $0.10 | — |
| 2025-05-22 | 54.64 | $0.10 | — |
| 2025-05-21 | 54.64 | $0.10 | — |
| 2025-05-20 | 54.64 | $0.10 | — |
| 2025-05-19 | 54.64 | $0.10 | — |
| 2025-05-16 | 54.64 | $0.10 | — |
| 2025-05-15 | 54.64 | $0.10 | — |
| 2025-05-14 | 54.64 | $0.10 | — |
| 2025-05-13 | 54.64 | $0.10 | — |
| 2025-05-12 | 54.64 | $0.10 | 2055 |
| 2025-05-09 | 60.68 | $0.12 | 1135 |
| 2025-05-08 | 44.27 | $0.08 | 111 |
| 2025-05-07 | 67.04 | $0.11 | 22 |
| 2025-05-06 | 67.04 | $0.11 | — |
| 2025-05-05 | 67.04 | $0.11 | — |
| 2025-05-02 | 67.04 | $0.11 | — |
| 2025-05-01 | 67.04 | $0.11 | — |
| 2025-04-30 | 67.04 | $0.11 | — |
| 2025-04-29 | 67.04 | $0.11 | 400 |
| 2025-04-28 | 64.97 | $0.10 | — |
| 2025-04-25 | 64.97 | $0.10 | 1130 |
| 2025-04-24 | 64.97 | $0.10 | 1000 |
| 2025-04-23 | 51.31 | $0.08 | 34 |
| 2025-04-22 | 51.31 | $0.08 | — |
| 2025-04-21 | 51.31 | $0.08 | 1000 |
| 2025-04-17 | 51.31 | $0.08 | — |
| 2025-04-16 | 51.31 | $0.08 | — |
| 2025-04-15 | 51.31 | $0.08 | — |
| 2025-04-14 | 51.31 | $0.08 | — |
| 2025-04-11 | 51.31 | $0.08 | 28 |
| 2025-04-10 | 51.31 | $0.08 | 1562 |
| 2025-04-09 | 43.00 | $0.06 | — |
| 2025-04-08 | 43.00 | $0.06 | 200 |
| 2025-04-07 | 43.00 | $0.06 | 200 |
| 2025-04-04 | 43.00 | $0.06 | — |
| 2025-04-03 | 43.00 | $0.06 | — |
| 2025-04-02 | 43.00 | $0.06 | 150 |
| 2025-04-01 | 48.02 | $0.08 | — |
| 2025-03-31 | 48.02 | $0.08 | 200 |
| 2025-03-28 | 48.02 | $0.08 | 200 |
| 2025-03-27 | 48.02 | $0.08 | 200 |
| 2025-03-26 | 48.02 | $0.08 | 222 |
| 2025-03-25 | 42.85 | $0.06 | — |
| 2025-03-24 | 42.85 | $0.06 | 1475 |
| 2025-03-21 | 42.85 | $0.06 | — |
| 2025-03-20 | 42.85 | $0.06 | — |
| 2025-03-19 | 42.85 | $0.06 | — |
| 2025-03-18 | 42.85 | $0.06 | 1222 |
| 2025-03-17 | 45.34 | $0.07 | 200 |
| 2025-03-14 | 45.34 | $0.07 | 755 |
| 2025-03-13 | 58.61 | $0.11 | 200 |
| 2025-03-12 | 58.61 | $0.11 | — |
| 2025-03-11 | 58.61 | $0.11 | 200 |
| 2025-03-10 | 58.61 | $0.11 | 200 |
| 2025-03-07 | 58.61 | $0.11 | 303 |
| 2025-03-06 | 42.35 | $0.06 | 335 |
| 2025-03-05 | 46.71 | $0.08 | 666 |
| 2025-03-04 | 40.88 | $0.06 | — |
| 2025-03-03 | 40.88 | $0.06 | — |
| 2025-02-28 | 40.88 | $0.06 | 200 |
| 2025-02-27 | 40.88 | $0.06 | — |
| 2025-02-26 | 40.88 | $0.06 | 200 |
| 2025-02-25 | 40.88 | $0.06 | — |
| 2025-02-24 | 40.88 | $0.06 | 200 |
| 2025-02-21 | 40.88 | $0.06 | 200 |
| 2025-02-20 | 40.88 | $0.06 | 441 |
| 2025-02-19 | 51.34 | $0.10 | 300 |
| 2025-02-18 | 51.34 | $0.10 | — |
| 2025-02-14 | 51.34 | $0.10 | 300 |
| 2025-02-13 | 51.34 | $0.10 | 300 |
| 2025-02-12 | 51.34 | $0.10 | — |
| 2025-02-11 | 51.34 | $0.10 | 300 |
| 2025-02-10 | 51.34 | $0.10 | 300 |
| 2025-02-07 | 51.34 | $0.10 | 1666 |
| 2025-02-06 | 54.53 | $0.11 | — |
| 2025-02-05 | 54.53 | $0.11 | 300 |
| 2025-02-04 | 54.53 | $0.11 | — |
| 2025-02-03 | 54.53 | $0.11 | 399 |
| 2025-01-31 | 54.53 | $0.11 | 2043 |
| 2025-01-30 | 43.66 | $0.06 | 1145 |
| 2025-01-29 | 43.84 | $0.06 | 1739 |
| 2025-01-28 | 52.12 | $0.10 | 2141 |
| 2025-01-27 | 44.46 | $0.07 | 3741 |
| 2025-01-24 | 52.58 | $0.10 | — |
| 2025-01-23 | 52.58 | $0.10 | 3500 |
| 2025-01-22 | 51.77 | $0.10 | 6762 |
| 2025-01-21 | 46.89 | $0.08 | 100 |
| 2025-01-17 | 46.89 | $0.08 | 111 |
| 2025-01-16 | 42.26 | $0.07 | 100 |
| 2025-01-15 | 42.26 | $0.07 | 146 |
| 2025-01-14 | 51.95 | $0.10 | 1190 |
| 2025-01-13 | 51.95 | $0.10 | 1190 |
| 2025-01-10 | 51.95 | $0.10 | 1190 |
| 2025-01-08 | 51.95 | $0.10 | 2000 |
| 2025-01-07 | 55.45 | $0.12 | 1190 |
| 2025-01-06 | 55.45 | $0.12 | 3043 |
| 2025-01-03 | 55.45 | $0.12 | 4690 |
| 2025-01-02 | 55.91 | $0.12 | 8500 |
| 2024-12-31 | 41.40 | $0.06 | 4555 |
| 2024-12-30 | 41.40 | $0.06 | 1195 |
| 2024-12-27 | 41.40 | $0.06 | 100 |
| 2024-12-26 | 41.40 | $0.06 | 102 |
| 2024-12-24 | 42.20 | $0.06 | — |
| 2024-12-23 | 42.20 | $0.06 | 4508 |
| 2024-12-20 | 41.17 | $0.06 | 4671 |
| 2024-12-19 | 41.40 | $0.06 | — |
| 2024-12-18 | 41.40 | $0.06 | 200 |
| 2024-12-17 | 41.17 | $0.06 | 100 |
| 2024-12-16 | 41.17 | $0.06 | 100 |
| 2024-12-13 | 44.21 | $0.08 | — |
| 2024-12-12 | 44.21 | $0.08 | — |
| 2024-12-11 | 44.21 | $0.08 | 2190 |
| 2024-12-10 | 53.81 | $0.14 | 3112 |
| 2024-12-09 | 39.01 | $0.07 | 1612 |
| 2024-12-06 | 39.11 | $0.07 | 2222 |
| 2024-12-05 | 39.11 | $0.07 | — |
| 2024-12-04 | 39.11 | $0.07 | — |
| 2024-12-03 | 39.11 | $0.07 | 4288 |
| 2024-12-02 | 39.11 | $0.07 | — |
| 2024-11-29 | 52.04 | $0.14 | 1179 |
| 2024-11-27 | 43.87 | $0.11 | 29634 |
| 2024-11-26 | 43.87 | $0.11 | — |
| 2024-11-25 | 43.87 | $0.11 | — |
| 2024-11-22 | 43.87 | $0.11 | 29634 |
| 2024-11-21 | 43.87 | $0.11 | 299 |
| 2024-11-20 | 51.87 | $0.15 | 29634 |
| 2024-11-19 | 51.87 | $0.15 | 29634 |
| 2024-11-18 | 51.87 | $0.15 | 29634 |
| 2024-11-15 | 51.87 | $0.15 | 31000 |
| 2024-11-14 | 66.37 | $0.20 | 7056 |
| 2024-11-13 | 52.50 | $0.14 | — |
| 2024-11-12 | 52.50 | $0.14 | 2618 |
| 2024-11-11 | 59.32 | $0.16 | — |
| 2024-11-08 | 59.32 | $0.16 | 1000 |
| 2024-11-07 | 59.32 | $0.16 | 1000 |
| 2024-11-06 | 59.32 | $0.16 | 448 |
| 2024-11-05 | 53.78 | $0.14 | 1000 |
| 2024-11-04 | 53.78 | $0.14 | 1000 |
| 2024-11-01 | 53.78 | $0.14 | 1000 |
| 2024-10-31 | 53.78 | $0.14 | 1000 |
| 2024-10-30 | 53.78 | $0.14 | — |
| 2024-10-29 | 53.78 | $0.14 | — |
| 2024-10-28 | 53.78 | $0.14 | 1000 |
| 2024-10-25 | 57.01 | $0.15 | — |
| 2024-10-24 | 57.01 | $0.15 | — |
| 2024-10-23 | 57.01 | $0.15 | 1000 |
| 2024-10-22 | 57.01 | $0.15 | 250 |
| 2024-10-21 | 59.33 | $0.16 | 204 |
| 2024-10-18 | 70.13 | $0.20 | 1000 |
| 2024-10-17 | 70.13 | $0.20 | 1000 |
| 2024-10-16 | 62.40 | $0.15 | 2989 |
| 2024-10-15 | 73.22 | $0.18 | 1602 |
| 2024-10-14 | 63.85 | $0.13 | 1957 |
| 2024-10-11 | 72.66 | $0.15 | 511 |
| 2024-10-10 | 72.66 | $0.15 | 2646 |
| 2024-10-09 | 64.76 | $0.12 | 3746 |
| 2024-10-08 | 46.94 | $0.08 | 584 |
| 2024-10-07 | 46.18 | $0.08 | 100 |
| 2024-10-04 | 46.18 | $0.08 | 322 |
| 2024-10-03 | 46.18 | $0.08 | 1372 |
| 2024-10-02 | 46.70 | $0.08 | 112 |
| 2024-10-01 | 46.13 | $0.08 | 244 |
| 2024-09-30 | 46.13 | $0.08 | 1644 |
| 2024-09-27 | 46.13 | $0.08 | — |
| 2024-09-26 | 46.13 | $0.08 | 3588 |
| 2024-09-25 | 53.07 | $0.10 | — |
| 2024-09-24 | 53.07 | $0.10 | — |
| 2024-09-23 | 53.07 | $0.10 | — |
| 2024-09-20 | 53.07 | $0.10 | 100 |
| 2024-09-19 | 53.07 | $0.10 | 100 |
| 2024-09-18 | 53.07 | $0.10 | 100 |
| 2024-09-17 | 53.07 | $0.10 | 100 |
| 2024-09-16 | 53.07 | $0.10 | — |
| 2024-09-13 | 53.07 | $0.10 | 100 |
| 2024-09-12 | 53.07 | $0.10 | — |
| 2024-09-11 | 53.07 | $0.10 | 100 |
| 2024-09-10 | 53.07 | $0.10 | 100 |
| 2024-09-09 | 53.07 | $0.10 | 611 |
| 2024-09-06 | 60.02 | $0.12 | 2645 |
| 2024-09-05 | 55.71 | $0.10 | 106 |
| 2024-09-04 | 52.98 | $0.09 | 100 |
| 2024-09-03 | 52.98 | $0.09 | — |
| 2024-08-30 | 52.98 | $0.09 | 211 |
| 2024-08-29 | 54.12 | $0.09 | 5400 |
| 2024-08-28 | 54.12 | $0.09 | 2044 |
| 2024-08-27 | 54.39 | $0.09 | 5400 |
| 2024-08-26 | 52.40 | $0.09 | 5400 |
| 2024-08-23 | 52.40 | $0.09 | 5400 |
| 2024-08-22 | 51.12 | $0.08 | 5400 |
| 2024-08-21 | 49.83 | $0.07 | — |
| 2024-08-20 | 49.83 | $0.07 | — |
| 2024-08-19 | 49.83 | $0.07 | — |
| 2024-08-16 | 49.83 | $0.07 | 7900 |
| 2024-08-15 | 49.83 | $0.07 | 7900 |
| 2024-08-14 | 49.83 | $0.07 | 7900 |
| 2024-08-13 | 49.83 | $0.07 | 7900 |
| 2024-08-12 | 49.83 | $0.07 | — |
| 2024-08-09 | 49.83 | $0.07 | 7900 |
| 2024-08-08 | 49.83 | $0.07 | 7900 |
| 2024-08-07 | 49.83 | $0.07 | 24782 |
| 2024-08-06 | 49.80 | $0.07 | 1000 |
| 2024-08-05 | 49.00 | $0.07 | 3000 |
| 2024-08-02 | 44.37 | $0.03 | 34646 |
| 2024-08-01 | 49.43 | $0.07 | 4544 |
| 2024-07-31 | 44.71 | $0.04 | 4444 |
| 2024-07-30 | 44.71 | $0.04 | 4850 |
| 2024-07-29 | 46.37 | $0.05 | 100 |
| 2024-07-26 | 45.79 | $0.05 | 2700 |
| 2024-07-25 | 45.79 | $0.05 | 2807 |
| 2024-07-24 | 45.66 | $0.05 | — |
| 2024-07-23 | 45.66 | $0.05 | 301 |
| 2024-07-22 | 48.09 | $0.07 | 15152 |
| 2024-07-19 | 47.02 | $0.06 | 267 |
| 2024-07-18 | 44.53 | $0.04 | 2222 |
| 2024-07-17 | 49.00 | $0.09 | 5118 |
| 2024-07-16 | 46.84 | $0.07 | 750 |
| 2024-07-15 | 47.38 | $0.07 | 3226 |
| 2024-07-12 | 46.51 | $0.07 | 5777 |
| 2024-07-11 | 46.39 | $0.06 | 2800 |
| 2024-07-09 | 47.39 | $0.08 | 300 |
| 2024-07-08 | 48.40 | $0.09 | 350 |
| 2024-07-03 | 48.40 | $0.09 | 117 |
| 2024-06-21 | 47.90 | $0.08 | 102 |
| 2024-06-17 | 51.55 | $0.13 | 4044 |
| 2024-06-12 | 46.11 | $0.06 | 168 |
| 2024-06-10 | 46.10 | $0.06 | 3560 |
| 2024-05-30 | 51.31 | $0.13 | 1277 |
| 2024-05-28 | 53.23 | $0.15 | 1000 |
| 2024-05-22 | 51.65 | $0.13 | 109 |
| 2024-05-21 | 47.66 | $0.08 | 1583 |
| 2024-05-20 | 52.66 | $0.14 | 1250 |
| 2024-05-16 | 49.13 | $0.10 | 109 |
| 2024-05-15 | 53.90 | $0.15 | 3122 |
| 2024-05-14 | 47.84 | $0.09 | 200 |
| 2024-05-13 | 44.89 | $0.06 | 100 |
| 2024-05-10 | 43.77 | $0.05 | 444 |
| 2024-05-09 | 54.23 | $0.15 | 1054 |
| 2024-05-08 | 45.58 | $0.08 | 200 |
| 2024-05-07 | 49.38 | $0.11 | 3000 |
| 2024-05-03 | 47.74 | $0.10 | 425 |
| 2024-05-02 | 49.25 | $0.11 | 1526 |
| 2024-04-30 | 50.54 | $0.12 | 134379 |
| 2024-04-29 | 42.00 | $0.06 | 16380 |
| 2024-04-26 | 46.06 | $0.09 | 367 |
| 2024-04-24 | 48.48 | $0.11 | 5001 |
| 2024-04-22 | 48.48 | $0.11 | 500 |
| 2024-04-18 | 48.48 | $0.11 | 500 |
| 2024-04-17 | 40.94 | $0.06 | 350 |
| 2024-04-16 | 42.72 | $0.08 | 100 |
| 2024-04-15 | 41.91 | $0.07 | 507 |
| 2024-04-09 | 44.02 | $0.09 | 1981 |
| 2024-04-08 | 46.77 | $0.11 | 51308 |
| 2024-04-05 | 46.77 | $0.11 | 396 |
| 2024-04-03 | 52.67 | $0.15 | 5305 |
| 2024-04-02 | 53.04 | $0.16 | 248 |
| 2024-04-01 | 49.58 | $0.13 | 100 |
| 2024-03-28 | 47.75 | $0.12 | 500 |
| 2024-03-27 | 48.13 | $0.12 | 1133 |
| 2024-03-26 | 48.75 | $0.13 | 785 |
| 2024-03-25 | 52.06 | $0.15 | 7099 |
| 2024-03-22 | 53.93 | $0.17 | 300 |
| 2024-03-21 | 55.97 | $0.18 | 225 |
| 2024-03-20 | 55.65 | $0.18 | 1022 |
| 2024-03-19 | 55.21 | $0.17 | 300 |
| 2024-03-18 | 52.85 | $0.15 | 5022 |
| 2024-03-15 | 50.15 | $0.13 | 400 |
| 2024-03-14 | 52.52 | $0.15 | 600 |
| 2024-03-13 | 50.23 | $0.13 | 1960 |
| 2024-03-12 | 52.64 | $0.15 | 400 |
| 2024-03-08 | 50.38 | $0.13 | 200 |
| 2024-03-07 | 49.28 | $0.12 | 41440 |
| 2024-03-06 | 53.21 | $0.15 | 12406 |
| 2024-03-05 | 56.78 | $0.18 | 3095 |
| 2024-03-04 | 52.17 | $0.14 | 1746 |
| 2024-03-01 | 61.36 | $0.20 | 26600 |
| 2024-02-29 | 60.02 | $0.19 | 1067 |
| 2024-02-28 | 60.02 | $0.19 | 3017 |
| 2024-02-27 | 62.73 | $0.21 | 986 |
| 2024-02-26 | 57.09 | $0.15 | 9648 |
| 2024-02-23 | 33.68 | $0.01 | 9574 |
| 2024-02-22 | 50.00 | $0.10 | 3911 |
| 2024-02-21 | 56.10 | $0.12 | — |
| 2024-02-20 | 56.10 | $0.12 | 12100 |
| 2024-02-16 | 56.05 | $0.12 | — |
| 2024-02-15 | 56.05 | $0.12 | — |
| 2024-02-14 | 56.05 | $0.12 | — |
| 2024-02-13 | 56.05 | $0.12 | 1002 |
| 2024-02-12 | 54.00 | $0.11 | — |
| 2024-02-09 | 54.00 | $0.11 | 444 |
| 2024-02-08 | 56.38 | $0.12 | 67151 |
| 2024-02-07 | 64.51 | $0.15 | 5350 |
| 2024-02-06 | 61.90 | $0.14 | 166 |
| 2024-02-05 | 57.46 | $0.11 | 786 |
| 2024-02-02 | 61.23 | $0.13 | 6283 |
| 2024-02-01 | 61.23 | $0.13 | 183 |
| 2024-01-31 | 56.03 | $0.10 | 407 |
| 2024-01-30 | 55.03 | $0.10 | — |
| 2024-01-29 | 55.03 | $0.10 | — |
| 2024-01-26 | 55.03 | $0.10 | 5200 |
| 2024-01-25 | 56.12 | $0.10 | — |
| 2024-01-24 | 56.12 | $0.10 | 3040 |
| 2024-01-23 | 52.98 | $0.08 | 48493 |
| 2024-01-22 | 50.10 | $0.07 | 20000 |
| 2024-01-19 | 47.88 | $0.06 | 3022 |
| 2024-01-18 | 49.97 | $0.07 | 23022 |
| 2024-01-17 | 42.85 | $0.04 | 10000 |
| 2024-01-16 | 36.77 | $0.02 | 3933 |
| 2024-01-12 | 40.88 | $0.04 | 12500 |
| 2024-01-11 | 36.18 | $0.03 | 145 |
| 2024-01-10 | 37.60 | $0.03 | — |
| 2024-01-09 | 37.60 | $0.03 | 106 |
| 2024-01-08 | 38.98 | $0.04 | 15155 |
| 2024-01-05 | 36.00 | $0.03 | 44872 |
| 2024-01-04 | 33.81 | $0.02 | 128270 |
| 2024-01-03 | 36.71 | $0.04 | 25378 |
| 2024-01-02 | 37.88 | $0.05 | 450 |
| 2023-12-29 | 34.52 | $0.04 | 18102 |
| 2023-12-28 | 34.21 | $0.03 | — |
| 2023-12-27 | 34.21 | $0.03 | 4694 |
| 2023-12-26 | 35.03 | $0.04 | 1234 |
| 2023-12-22 | 35.58 | $0.04 | 15176 |
| 2023-12-21 | 35.26 | $0.04 | — |
| 2023-12-20 | 35.26 | $0.04 | 77268 |
| 2023-12-19 | 33.45 | $0.04 | 166100 |
| 2023-12-18 | 39.79 | $0.08 | 92204 |
| 2023-12-15 | 39.79 | $0.08 | 50000 |
| 2023-12-14 | 39.54 | $0.08 | 46974 |
| 2023-12-13 | 39.54 | $0.08 | 170 |
| 2023-12-12 | 37.50 | $0.07 | 5000 |
| 2023-12-11 | 29.54 | $0.04 | 494 |
| 2023-12-08 | 34.51 | $0.08 | 18208 |
| 2023-12-07 | 36.30 | $0.09 | 33000 |
| 2023-12-06 | 36.78 | $0.09 | — |
| 2023-12-05 | 36.78 | $0.09 | 20910 |
| 2023-12-04 | 37.72 | $0.10 | 26476 |
| 2023-12-01 | 40.16 | $0.12 | 29550 |
| 2023-11-30 | 31.75 | $0.08 | 41610 |
| 2023-11-29 | 38.92 | $0.13 | 4315 |
| 2023-11-28 | 45.38 | $0.16 | — |
| 2023-11-27 | 45.38 | $0.16 | 26100 |
| 2023-11-24 | 52.46 | $0.19 | — |
| 2023-11-22 | 52.46 | $0.19 | — |
| 2023-11-21 | 52.46 | $0.19 | — |
| 2023-11-20 | 52.46 | $0.19 | 504 |
| 2023-11-17 | 44.98 | $0.16 | 7911 |
| 2023-11-16 | 55.79 | $0.20 | — |
| 2023-11-15 | 55.79 | $0.20 | — |
| 2023-11-14 | 55.79 | $0.20 | — |
| 2023-11-13 | 55.79 | $0.20 | — |
| 2023-11-10 | 55.79 | $0.20 | — |
| 2023-11-09 | 55.79 | $0.20 | 111 |
| 2023-11-08 | 43.89 | $0.15 | — |
| 2023-11-07 | 43.89 | $0.15 | — |
| 2023-11-06 | 43.89 | $0.15 | — |
| 2023-11-03 | 43.89 | $0.15 | — |
| 2023-11-02 | 43.89 | $0.15 | — |
| 2023-11-01 | 43.89 | $0.15 | 100 |
| 2023-10-31 | 40.28 | $0.14 | 54014 |
| 2023-10-30 | 52.06 | $0.19 | — |
| 2023-10-27 | 52.06 | $0.19 | — |
| 2023-10-26 | 52.06 | $0.19 | — |
| 2023-10-25 | 52.06 | $0.19 | — |
| 2023-10-24 | 52.06 | $0.19 | — |
| 2023-10-23 | 52.06 | $0.19 | — |
| 2023-10-20 | 52.06 | $0.19 | 6022 |
| 2023-10-19 | 54.65 | $0.20 | 952 |
| 2023-10-18 | 54.63 | $0.20 | — |
| 2023-10-17 | 54.63 | $0.20 | — |
| 2023-10-16 | 54.63 | $0.20 | 3000 |
| 2023-10-13 | 52.27 | $0.18 | — |
| 2023-10-12 | 52.27 | $0.18 | — |
| 2023-10-11 | 52.27 | $0.18 | 111 |
| 2023-10-10 | 44.87 | $0.14 | 100 |
| 2023-10-09 | 53.66 | $0.19 | — |
| 2023-10-06 | 53.66 | $0.19 | 6011 |
| 2023-10-05 | 49.16 | $0.17 | 138 |
| 2023-10-04 | 46.40 | $0.15 | 6571 |
| 2023-10-03 | 53.63 | $0.19 | — |
| 2023-10-02 | 53.63 | $0.19 | 211 |
| 2023-09-29 | 56.32 | $0.20 | — |
| 2023-09-28 | 56.32 | $0.20 | — |
| 2023-09-27 | 56.32 | $0.20 | 8500 |
| 2023-09-26 | 53.16 | $0.18 | — |
| 2023-09-25 | 53.16 | $0.18 | — |
| 2023-09-22 | 53.16 | $0.18 | — |
| 2023-09-21 | 53.16 | $0.18 | — |
| 2023-09-20 | 53.16 | $0.18 | — |
| 2023-09-19 | 53.16 | $0.18 | 1037 |
| 2023-09-18 | 46.53 | $0.14 | 3143 |
| 2023-09-15 | 57.61 | $0.20 | 176 |
| 2023-09-14 | 45.18 | $0.14 | — |
| 2023-09-13 | 45.18 | $0.14 | — |
| 2023-09-12 | 45.18 | $0.14 | — |
| 2023-09-11 | 45.18 | $0.14 | 916 |
| 2023-09-08 | 51.85 | $0.17 | 14722 |
| 2023-09-07 | 36.62 | $0.11 | 833 |
| 2023-09-06 | 43.10 | $0.14 | 32200 |
| 2023-09-05 | 43.10 | $0.14 | 901 |
| 2023-09-01 | 43.08 | $0.14 | 205 |
| 2023-08-31 | 50.80 | $0.17 | 41001 |
| 2023-08-30 | 50.83 | $0.17 | 444 |
| 2023-08-29 | 57.81 | $0.19 | 275 |
| 2023-08-28 | 51.48 | $0.17 | — |
| 2023-08-25 | 51.48 | $0.17 | 190 |
| 2023-08-24 | 53.05 | $0.18 | — |
| 2023-08-23 | 53.05 | $0.18 | 1290 |
| 2023-08-22 | 61.71 | $0.20 | — |
| 2023-08-21 | 61.71 | $0.20 | 20000 |
| 2023-08-18 | 61.71 | $0.20 | 1750 |
| 2023-08-17 | 61.71 | $0.20 | — |
| 2023-08-16 | 61.71 | $0.20 | — |
| 2023-08-15 | 61.71 | $0.20 | — |
| 2023-08-14 | 61.71 | $0.20 | — |
| 2023-08-11 | 61.71 | $0.20 | 2537 |
| 2023-08-10 | 61.71 | $0.20 | — |
| 2023-08-09 | 61.71 | $0.20 | 8540 |
| 2023-08-08 | 57.47 | $0.17 | — |
| 2023-08-07 | 57.47 | $0.17 | — |
| 2023-08-04 | 57.47 | $0.17 | 466 |
| 2023-08-03 | 59.81 | $0.19 | — |
| 2023-08-02 | 59.81 | $0.19 | — |
| 2023-08-01 | 59.81 | $0.19 | 540 |
| 2023-07-31 | 59.81 | $0.19 | 1204 |
| 2023-07-28 | 57.82 | $0.17 | — |
| 2023-07-27 | 57.82 | $0.17 | 7432 |
| 2023-07-26 | 63.48 | $0.20 | — |
| 2023-07-25 | 63.48 | $0.20 | 25544 |
| 2023-07-24 | 46.13 | $0.09 | 23143 |
| 2023-07-21 | 56.46 | $0.14 | — |
| 2023-07-20 | 56.46 | $0.14 | 155 |
| 2023-07-19 | 38.03 | $0.07 | — |
| 2023-07-18 | 38.03 | $0.07 | — |
| 2023-07-17 | 38.03 | $0.07 | 379 |
| 2023-07-14 | 37.99 | $0.07 | — |
| 2023-07-13 | 37.99 | $0.07 | — |
| 2023-07-12 | 37.99 | $0.07 | 2776 |
| 2023-07-11 | 36.78 | $0.07 | — |
| 2023-07-10 | 36.78 | $0.07 | 227 |
| 2023-07-07 | 36.56 | $0.07 | 11678 |
| 2023-07-06 | 65.28 | $0.17 | — |
| 2023-07-05 | 65.28 | $0.17 | — |
| 2023-07-03 | 65.28 | $0.17 | — |
| 2023-06-30 | 65.28 | $0.17 | — |
| 2023-06-29 | 65.28 | $0.17 | 34524 |
| 2023-06-27 | 57.94 | $0.14 | — |
| 2023-06-26 | 57.94 | $0.14 | — |
| 2023-06-23 | 57.94 | $0.14 | 34199 |
| 2023-06-22 | 56.63 | $0.14 | 18935 |
| 2023-06-21 | 56.63 | $0.14 | — |
| 2023-06-20 | 56.63 | $0.14 | 25000 |
| 2023-06-16 | 53.39 | $0.12 | 35011 |
| 2023-06-15 | 52.88 | $0.12 | — |
| 2023-06-14 | 52.88 | $0.12 | — |
| 2023-06-13 | 52.88 | $0.12 | 24821 |
| 2023-06-12 | 36.56 | $0.07 | 348 |
| 2023-06-09 | 48.23 | $0.11 | 312 |
| 2023-06-08 | 48.23 | $0.11 | — |
| 2023-06-07 | 48.23 | $0.11 | — |
| 2023-06-06 | 48.23 | $0.11 | — |
| 2023-06-05 | 48.23 | $0.11 | — |
| 2023-06-02 | 48.23 | $0.11 | — |
| 2023-06-01 | 48.23 | $0.11 | 174 |
| 2023-05-31 | 42.13 | $0.09 | — |
| 2023-05-30 | 42.13 | $0.09 | — |
| 2023-05-26 | 42.13 | $0.09 | — |
| 2023-05-25 | 42.13 | $0.09 | — |
| 2023-05-24 | 42.13 | $0.09 | 12622 |
| 2023-05-23 | 47.46 | $0.11 | — |
| 2023-05-22 | 47.46 | $0.11 | — |
| 2023-05-19 | 47.46 | $0.11 | 3411 |
| 2023-05-18 | 47.46 | $0.11 | — |
| 2023-05-17 | 47.46 | $0.11 | — |
| 2023-05-16 | 47.46 | $0.11 | — |
| 2023-05-15 | 47.46 | $0.11 | — |
| 2023-05-12 | 47.46 | $0.11 | — |
| 2023-05-11 | 47.46 | $0.11 | — |
| 2023-05-10 | 47.46 | $0.11 | — |
| 2023-05-09 | 47.46 | $0.11 | — |
| 2023-05-08 | 47.46 | $0.11 | — |
| 2023-05-05 | 47.46 | $0.11 | 60100 |
| 2023-05-04 | 47.50 | $0.11 | 312 |
| 2023-05-03 | 48.03 | $0.11 | — |
| 2023-05-02 | 48.03 | $0.11 | 1111 |
| 2023-05-01 | 51.19 | $0.14 | 20224 |
| 2023-04-28 | 52.34 | $0.15 | 15222 |
| 2023-04-27 | 46.78 | $0.11 | 7222 |
| 2023-04-26 | 46.10 | $0.10 | 622 |
| 2023-04-25 | 50.24 | $0.13 | 6022 |
| 2023-04-24 | 40.76 | $0.07 | 322 |
| 2023-04-21 | 40.73 | $0.07 | — |
| 2023-04-20 | 40.73 | $0.07 | — |
| 2023-04-19 | 40.73 | $0.07 | 5100 |
| 2023-04-18 | 44.04 | $0.10 | 18322 |
| 2023-04-17 | 44.04 | $0.10 | 6200 |
| 2023-04-14 | 45.03 | $0.11 | — |
| 2023-04-13 | 45.03 | $0.11 | — |
| 2023-04-12 | 45.03 | $0.11 | 14037 |
| 2023-04-11 | 45.02 | $0.11 | 131227 |
| 2023-04-10 | 48.88 | $0.15 | 593728 |
| 2023-04-06 | 61.44 | $0.25 | — |
| 2023-04-05 | 61.44 | $0.25 | 1000 |
| 2023-04-04 | 56.50 | $0.20 | — |
| 2023-04-03 | 56.50 | $0.20 | 9039 |
| 2023-03-31 | 66.10 | $0.26 | 6017 |
| 2023-03-30 | 58.13 | $0.19 | — |
| 2023-03-29 | 58.13 | $0.19 | — |
| 2023-03-28 | 58.13 | $0.19 | — |
| 2023-03-27 | 58.13 | $0.19 | — |
| 2023-03-24 | 58.13 | $0.19 | 10000 |
| 2023-03-23 | 58.13 | $0.19 | — |
| 2023-03-22 | 58.13 | $0.19 | 18828 |
| 2023-03-21 | 44.26 | $0.08 | — |
| 2023-03-20 | 44.26 | $0.08 | — |
| 2023-03-17 | 44.26 | $0.08 | 7500 |
| 2023-03-16 | 51.02 | $0.13 | 772 |
| 2023-03-15 | 52.30 | $0.14 | 2192 |
| 2023-03-14 | 50.25 | $0.13 | — |
| 2023-03-13 | 50.25 | $0.13 | 454 |
| 2023-03-10 | 48.26 | $0.11 | 813 |
| 2023-03-09 | 48.26 | $0.11 | — |
| 2023-03-08 | 48.26 | $0.11 | 259 |
| 2023-03-07 | 47.04 | $0.10 | — |
| 2023-03-06 | 47.04 | $0.10 | 674 |
| 2023-03-03 | 49.11 | $0.12 | — |
| 2023-03-02 | 49.11 | $0.12 | 333 |
| 2023-03-01 | 51.39 | $0.14 | 8096 |
| 2023-02-28 | 58.14 | $0.20 | 30010 |
| 2023-02-27 | 48.09 | $0.11 | 10576 |
| 2023-02-24 | 55.86 | $0.16 | 574 |
| 2023-02-23 | 56.67 | $0.17 | 2789 |
| 2023-02-22 | 56.20 | $0.17 | 485 |
| 2023-02-21 | 56.08 | $0.17 | — |
| 2023-02-17 | 56.08 | $0.17 | — |
| 2023-02-16 | 56.08 | $0.17 | 450 |
| 2023-02-15 | 56.08 | $0.17 | — |
| 2023-02-14 | 56.08 | $0.17 | 4130 |
| 2023-02-13 | 60.30 | $0.20 | 10502 |
| 2023-02-10 | 53.93 | $0.13 | — |
| 2023-02-09 | 53.93 | $0.13 | 139 |
| 2023-02-08 | 53.83 | $0.13 | — |
| 2023-02-07 | 53.83 | $0.13 | 2229 |
| 2023-02-06 | 46.73 | $0.06 | — |
| 2023-02-03 | 46.73 | $0.06 | — |
| 2023-02-02 | 46.73 | $0.06 | 966 |
| 2023-02-01 | 46.60 | $0.06 | — |
| 2023-01-31 | 46.60 | $0.06 | 683 |
| 2023-01-30 | 61.33 | $0.20 | 426 |
| 2023-01-27 | 61.33 | $0.20 | — |
| 2023-01-26 | 61.33 | $0.20 | 508 |
| 2023-01-25 | 60.58 | $0.19 | — |
| 2023-01-24 | 60.58 | $0.19 | 114 |
| 2023-01-23 | 61.69 | $0.20 | 630 |
| 2023-01-20 | 61.68 | $0.20 | 1453 |
| 2023-01-19 | 50.11 | $0.06 | — |
| 2023-01-18 | 50.11 | $0.06 | 581 |
| 2023-01-17 | 50.11 | $0.06 | 19196 |
| 2023-01-13 | 50.11 | $0.06 | 7132 |
| 2023-01-12 | 44.58 | $0.00 | 181542 |
| 2023-01-11 | 44.63 | $0.00 | 9340 |
| 2023-01-10 | 44.63 | $0.00 | 1000 |
| 2023-01-09 | 44.57 | $0.00 | 5535 |
| 2023-01-06 | 44.67 | $0.00 | 30259 |
| 2023-01-05 | 44.61 | $0.00 | 5625 |
| 2023-01-04 | 44.61 | $0.00 | 88955 |
| 2023-01-03 | 44.65 | $0.00 | 57536 |
| 2022-12-30 | 44.64 | $0.00 | 89000 |
| 2022-12-29 | 44.56 | $0.00 | 2735 |
| 2022-12-28 | 44.62 | $0.00 | 72223 |
| 2022-12-27 | 44.54 | $0.00 | 60410 |
| 2022-12-23 | 44.61 | $0.00 | 4500 |
| 2022-12-22 | 44.64 | $0.01 | 31420 |
| 2022-12-21 | 44.67 | $0.01 | 210878 |
| 2022-12-20 | 44.54 | $0.00 | 621092 |
| 2022-12-19 | 54.18 | $0.21 | — |
| 2022-12-16 | 54.18 | $0.21 | — |
| 2022-12-15 | 54.18 | $0.21 | 902 |
| 2022-12-14 | 52.63 | $0.17 | 936 |
| 2022-12-13 | 69.87 | $0.45 | — |
| 2022-12-12 | 59.53 | $0.22 | 1781 |
| 2022-12-09 | 59.53 | $0.22 | 6363 |
| 2022-12-08 | 57.44 | $0.18 | 20 |
| 2022-12-07 | 43.65 | $0.01 | 3960 |
| 2022-12-06 | 43.65 | $0.01 | 270 |
| 2022-12-05 | 43.51 | $0.00 | 91530 |
| 2022-12-02 | 43.15 | $0.00 | 3.3M |
| 2022-12-01 | 43.15 | $0.00 | 9.4M |
| 2022-11-30 | 43.15 | $0.00 | 15.9M |
| 2022-11-29 | 43.15 | $0.00 | 33.3M |
| 2022-11-28 | 43.15 | $0.00 | 924300 |
| 2022-11-25 | 52.72 | $0.15 | — |
| 2022-11-23 | 40.11 | $0.00 | 810000 |
| 2022-11-22 | 40.11 | $0.00 | 3.2M |
| 2022-11-21 | 40.55 | $0.01 | — |
| 2022-11-18 | 39.92 | $0.00 | 4.0M |
| 2022-11-17 | 39.92 | $0.00 | 30.4M |
| 2022-11-16 | 39.92 | $0.00 | 92250 |
| 2022-11-15 | 39.93 | $0.00 | 1.4M |
| 2022-11-14 | 39.92 | $0.00 | 3.4M |
| 2022-11-11 | 39.92 | $0.00 | 2.5M |
| 2022-11-10 | 39.93 | $0.00 | 3.4M |
| 2022-11-09 | 39.92 | $0.00 | 225000 |
| 2022-11-08 | 39.93 | $0.00 | 474165 |
| 2022-11-07 | 39.92 | $0.00 | 918000 |
| 2022-11-04 | 39.92 | $0.00 | 31500 |
| 2022-11-03 | 39.92 | $0.00 | 326970 |
| 2022-11-02 | 39.92 | $0.00 | 3.5M |
| 2022-11-01 | 39.92 | $0.00 | 7.4M |
| 2022-10-31 | 39.93 | $0.00 | 3.1M |
| 2022-10-28 | 39.92 | $0.00 | 2.3M |
| 2022-10-27 | 39.92 | $0.00 | 1.3M |
| 2022-10-26 | 40.11 | $0.01 | — |
| 2022-10-25 | 39.84 | $0.00 | 1.9M |
| 2022-10-24 | 39.84 | $0.00 | 832500 |
| 2022-10-21 | 40.06 | $0.01 | — |
| 2022-10-20 | 40.06 | $0.01 | — |
| 2022-10-19 | 51.74 | $0.45 | 222 |
| 2022-10-18 | 53.24 | $0.50 | 6657 |
| 2022-10-17 | 52.56 | $0.47 | 1600 |
| 2022-10-14 | 48.46 | $0.34 | 22 |
| 2022-10-13 | 50.41 | $0.40 | 163 |
| 2022-10-12 | 48.44 | $0.34 | 2948 |
| 2022-10-11 | 53.47 | $0.50 | 682 |
| 2022-10-10 | 52.12 | $0.45 | 653 |
| 2022-10-07 | 52.12 | $0.45 | — |
| 2022-10-06 | 52.12 | $0.45 | 3267 |
| 2022-10-05 | 54.57 | $0.53 | — |
| 2022-10-04 | 54.57 | $0.53 | 631 |
| 2022-10-03 | 52.56 | $0.45 | 411 |
| 2022-09-30 | 52.68 | $0.45 | 111 |
| 2022-09-29 | 42.98 | $0.11 | — |
| 2022-09-28 | 42.98 | $0.11 | — |
| 2022-09-27 | 42.98 | $0.11 | 328 |
| 2022-09-26 | 42.80 | $0.10 | — |
| 2022-09-23 | 39.94 | $0.01 | 545815 |
| 2022-09-22 | 40.02 | $0.01 | 23990 |
| 2022-09-21 | 40.02 | $0.01 | 25800 |
| 2022-09-20 | 40.03 | $0.01 | 17100 |
| 2022-09-19 | 48.56 | $0.43 | — |
| 2022-09-16 | 48.56 | $0.43 | — |
| 2022-09-15 | 48.56 | $0.43 | 300 |
| 2022-09-14 | 48.56 | $0.43 | 9 |
| 2022-09-13 | 48.56 | $0.43 | 67 |
| 2022-09-12 | 49.30 | $0.47 | 307 |
| 2022-09-09 | 48.56 | $0.43 | 3333 |
| 2022-09-08 | 48.80 | $0.45 | 654 |
| 2022-09-07 | 48.80 | $0.45 | 2789 |
| 2022-09-06 | 48.57 | $0.43 | 1182 |
| 2022-09-02 | 49.62 | $0.50 | 126 |
| 2022-09-01 | 50.24 | $0.54 | 578 |
| 2022-08-31 | 50.37 | $0.55 | 3305 |
| 2022-08-30 | 49.61 | $0.50 | 3817 |
| 2022-08-29 | 50.66 | $0.57 | 3903 |
| 2022-08-26 | 49.35 | $0.47 | 5340 |
| 2022-08-25 | 48.76 | $0.43 | 4674 |
| 2022-08-24 | 49.03 | $0.45 | 1139 |
| 2022-08-23 | 49.60 | $0.50 | 3667 |
| 2022-08-22 | 51.64 | $0.68 | 11496 |
| 2022-08-19 | 49.09 | $0.45 | 1279 |
| 2022-08-18 | 49.09 | $0.45 | 25207 |
| 2022-08-17 | 49.14 | $0.45 | 38328 |
| 2022-08-16 | 49.59 | $0.50 | 8486 |
| 2022-08-15 | 49.76 | $0.52 | 7468 |
| 2022-08-12 | 50.18 | $0.56 | 5895 |
| 2022-08-11 | 50.22 | $0.57 | 958 |
| 2022-08-10 | 51.86 | $0.76 | 1190 |
| 2022-08-09 | 51.21 | $0.68 | 1096 |
| 2022-08-08 | 52.02 | $0.77 | 67 |
| 2022-08-05 | 51.96 | $0.77 | 516 |
| 2022-08-04 | 52.30 | $0.81 | 2978 |
| 2022-08-03 | 51.11 | $0.63 | 2163 |
| 2022-08-02 | 52.35 | $0.81 | 8076 |
| 2022-08-01 | 46.75 | $0.01 | 795 |
| 2022-07-29 | 53.69 | $0.94 | 73 |
| 2022-07-28 | 46.75 | $0.08 | 1804 |
| 2022-07-27 | 53.55 | $0.84 | 456 |
| 2022-07-26 | 46.21 | $0.09 | 2901 |
| 2022-07-25 | 45.34 | $0.01 | 562 |
| 2022-07-22 | 54.70 | $0.90 | 222 |
| 2022-07-21 | 54.70 | $0.90 | 231 |
| 2022-07-20 | 54.37 | $0.87 | 4 |
| 2022-07-19 | 55.10 | $0.93 | 64 |
| 2022-07-18 | 53.65 | $0.77 | 111 |
| 2022-07-15 | 53.61 | $0.77 | 146 |
| 2022-07-14 | 55.81 | $0.98 | — |
| 2022-07-13 | 46.56 | $0.01 | 114 |
| 2022-07-12 | 56.49 | $0.87 | — |
| 2022-07-11 | 46.76 | $0.10 | 452 |
| 2022-07-08 | 59.92 | $0.90 | 9 |
| 2022-07-07 | 56.98 | $0.69 | — |
| 2022-07-06 | 58.32 | $0.76 | 2891 |
| 2022-07-05 | 46.74 | $0.10 | — |
| 2022-07-01 | 44.72 | $0.01 | 499 |
| 2022-06-30 | 44.72 | $0.01 | 279 |
| 2022-06-29 | 44.72 | $0.01 | 367 |
| 2022-06-28 | 44.81 | $0.02 | — |
| 2022-06-27 | 44.81 | $0.02 | — |
| 2022-06-24 | 49.97 | $0.34 | 180002 |
| 2022-06-23 | 43.90 | $0.02 | — |
| 2022-06-22 | 51.05 | $0.40 | 33 |
| 2022-06-21 | 51.22 | $0.41 | 23 |
| 2022-06-17 | 49.58 | $0.33 | — |
| 2022-06-16 | 49.58 | $0.33 | 1 |
| 2022-06-15 | 49.56 | $0.33 | 11 |
| 2022-06-14 | 49.54 | $0.33 | 0 |
| 2022-06-13 | 49.54 | $0.33 | 0 |
| 2022-06-10 | 49.54 | $0.33 | 13 |
| 2022-06-09 | 49.81 | $0.34 | 7 |
| 2022-06-08 | 44.49 | $0.00 | — |
| 2022-06-07 | 44.49 | $0.00 | — |
| 2022-06-06 | 46.67 | $0.17 | 0 |
| 2022-06-03 | 46.85 | $0.18 | 0 |
| 2022-06-02 | 46.85 | $0.18 | 0 |
| 2022-06-01 | 46.47 | $0.15 | 2 |
| 2022-05-31 | 49.15 | $0.38 | 0 |
| 2022-05-27 | 44.03 | $0.00 | 0 |
| 2022-05-26 | 49.02 | $0.40 | — |
| 2022-05-25 | 49.02 | $0.40 | 2 |
| 2022-05-24 | 49.02 | $0.40 | 3 |
| 2022-05-23 | 50.44 | $0.52 | 7 |
| 2022-05-20 | 49.03 | $0.40 | — |
| 2022-05-19 | 49.03 | $0.40 | 6 |
| 2022-05-18 | 49.03 | $0.40 | — |
| 2022-05-17 | 49.03 | $0.40 | 6 |
| 2022-05-16 | 54.33 | $0.90 | 145 |
| 2022-05-13 | 44.99 | $0.08 | 646 |
| 2022-05-12 | 44.07 | $0.01 | 1718 |
| 2022-05-11 | 53.07 | $0.75 | — |
| 2022-05-10 | 53.07 | $0.75 | 451 |
| 2022-05-09 | 52.37 | $0.69 | 1606 |
| 2022-05-06 | 55.11 | $0.90 | 267 |
| 2022-05-05 | 55.11 | $0.90 | 419 |
| 2022-05-04 | 54.65 | $0.86 | 296 |
| 2022-05-03 | 55.63 | $0.94 | 95 |
| 2022-05-02 | 47.93 | $0.24 | — |
| 2022-04-29 | 45.00 | $0.01 | 3002 |
| 2022-04-28 | 55.09 | $0.79 | 16453 |
| 2022-04-27 | 56.96 | $0.90 | 455 |
| 2022-04-26 | 57.10 | $0.91 | 231 |
| 2022-04-25 | 52.04 | $0.50 | 12 |
| 2022-04-22 | 51.81 | $0.49 | 0 |
| 2022-04-21 | 52.36 | $0.53 | 39 |
| 2022-04-20 | 52.04 | $0.50 | 1 |
| 2022-04-19 | 51.72 | $0.47 | — |
| 2022-04-18 | 51.72 | $0.47 | 6 |
| 2022-04-14 | 51.02 | $0.41 | 2 |
| 2022-04-13 | 51.07 | $0.41 | 2 |
| 2022-04-12 | 52.37 | $0.54 | 26 |
| 2022-04-11 | 52.12 | $0.51 | 33 |
| 2022-04-08 | 47.34 | $0.02 | 68 |
| 2022-04-07 | 51.21 | $0.41 | 13 |
| 2022-04-06 | 51.67 | $0.45 | — |
| 2022-04-05 | 51.67 | $0.45 | — |
| 2022-04-04 | 51.67 | $0.45 | 18 |
| 2022-04-01 | 51.88 | $0.48 | 20 |
| 2022-03-31 | 47.88 | $0.01 | 545 |
| 2022-03-30 | 48.52 | $0.09 | 311 |
| 2022-03-29 | 47.87 | $0.01 | 1992 |
| 2022-03-28 | 55.16 | $0.86 | 5589 |
| 2022-03-25 | 55.58 | $0.90 | 666 |
| 2022-03-24 | 47.98 | $0.01 | 240 |
| 2022-03-23 | 57.14 | $0.89 | — |
| 2022-03-22 | 48.87 | $0.11 | 4 |
| 2022-03-21 | 59.21 | $0.85 | 2 |
| 2022-03-18 | 50.36 | $0.19 | 0 |
| 2022-03-17 | 50.06 | $0.17 | 0 |
| 2022-03-16 | 53.38 | $0.38 | 1 |
| 2022-03-15 | 47.44 | $0.00 | 0 |
| 2022-03-14 | 54.50 | $0.40 | 25 |
| 2022-03-11 | 48.72 | $0.09 | 15046 |
| 2022-03-10 | 49.55 | $0.13 | — |
| 2022-03-09 | 47.08 | $0.00 | 800 |
| 2022-03-08 | 47.39 | $0.02 | 4212 |
| 2022-03-07 | 54.72 | $0.40 | 0 |
| 2022-03-04 | 58.75 | $0.59 | 34 |
| 2022-03-03 | 57.79 | $0.53 | 26 |
| 2022-03-02 | 57.14 | $0.49 | — |
| 2022-03-01 | 48.08 | $0.01 | 23 |
| 2022-02-28 | 74.63 | $0.86 | 138 |
| 2022-02-25 | 47.45 | $0.02 | 1935 |
| 2022-02-24 | 47.49 | $0.02 | 56842 |
| 2022-02-23 | 46.22 | $0.00 | 450158 |
| 2022-02-22 | 46.22 | $0.00 | 325316 |
| 2022-02-18 | 47.66 | $0.03 | 10976 |
| 2022-02-17 | 47.18 | $0.02 | 2977 |
| 2022-02-16 | 47.38 | $0.02 | — |
| 2022-02-15 | 47.38 | $0.02 | 360 |
| 2022-02-14 | 47.38 | $0.02 | 135 |
| 2022-02-11 | 47.58 | $0.03 | 21202 |
| 2022-02-10 | 46.28 | $0.00 | 202298 |
| 2022-02-09 | 47.08 | $0.02 | 6116 |
| 2022-02-08 | 47.00 | $0.02 | — |
| 2022-02-07 | 47.00 | $0.02 | 40986 |
| 2022-02-04 | 47.00 | $0.02 | 2977 |
| 2022-02-03 | 47.00 | $0.02 | 50261 |
| 2022-02-02 | 47.00 | $0.02 | 10611 |
| 2022-02-01 | 47.07 | $0.02 | 5083 |
| 2022-01-31 | 46.41 | $0.00 | 566798 |
| 2022-01-28 | 46.95 | $0.02 | 229635 |
| 2022-01-27 | 58.95 | $0.40 | 142 |
| 2022-01-26 | 59.49 | $0.42 | 0 |
| 2022-01-25 | 59.71 | $0.43 | 5 |
| 2022-01-24 | 59.71 | $0.43 | 8 |
| 2022-01-21 | 47.43 | $0.00 | 0 |
| 2022-01-20 | 65.48 | $0.40 | 8 |
| 2022-01-19 | 65.48 | $0.40 | 22 |
| 2022-01-18 | 47.73 | $0.00 | 2 |
| 2022-01-14 | 95.57 | $0.42 | 8 |
| 2022-01-13 | 95.57 | $0.42 | 114 |
| 2022-01-12 | 48.86 | $0.00 | — |
| 2022-01-11 | 48.86 | $0.00 | 384548 |
| 2022-01-10 | 48.31 | $0.00 | 202298 |
| 2022-01-07 | 48.85 | $0.00 | 3.1M |
| 2022-01-06 | 50.76 | $0.00 | 0 |
| 2022-01-05 | 51.24 | $0.00 | 0 |
| 2022-01-04 | 51.34 | $0.00 | 2 |
| 2022-01-03 | 99.97 | $0.03 | 3 |
| 2021-12-31 | 52.75 | $0.00 | 221.4M |
| 2021-12-30 | 46.96 | $0.00 | 104.6M |
| 2021-12-29 | 48.30 | $0.00 | 62.0M |
| 2021-12-28 | 48.83 | $0.00 | 85.1M |
| 2021-12-27 | 49.87 | $0.00 | 75.9M |
| 2021-12-23 | 49.61 | $0.00 | 754.7M |
| 2021-12-22 | 48.37 | $0.00 | 503.8M |
| 2021-12-21 | 54.80 | $0.00 | 4.8M |
| 2021-12-20 | 51.88 | $0.00 | 173.4M |
| 2021-12-17 | 57.13 | $0.00 | 236.2M |
| 2021-12-16 | 55.96 | $0.00 | 6.6M |
| 2021-12-15 | 55.26 | $0.00 | 871.0M |
| 2021-12-14 | 56.98 | $0.00 | 251.0M |
| 2021-12-13 | 54.27 | $0.00 | 383.8M |
| 2021-12-10 | 51.87 | $0.00 | 3.4M |
| 2021-12-09 | 54.59 | $0.00 | 564.7M |
| 2021-12-08 | 57.75 | $0.00 | 132.5M |
| 2021-12-07 | 59.54 | $0.00 | 108.5M |
| 2021-12-06 | 57.01 | $0.00 | 775.0M |
| 2021-12-03 | 56.58 | $0.00 | 2.9B |
| 2021-12-02 | 53.73 | $0.00 | 503.8M |
| 2021-12-01 | 60.08 | $0.00 | 278.6M |
| 2021-11-30 | 61.65 | $0.00 | 795.3M |
| 2021-11-29 | 57.88 | $0.00 | 267.6M |
| 2021-11-26 | 60.39 | $0.00 | 686.4M |
| 2021-11-24 | 56.59 | $0.00 | 463.2M |
| 2021-11-23 | 56.59 | $0.00 | 725.2M |
| 2021-11-22 | 55.46 | $0.00 | 252.8M |
| 2021-11-19 | 52.38 | $0.00 | 765.8M |
| 2021-11-18 | 55.76 | $0.00 | 313.7M |
| 2021-11-17 | 54.84 | $0.00 | 121.9M |
| 2021-11-16 | 54.84 | $0.00 | 394.9M |
| 2021-11-15 | 53.17 | $0.00 | 193.8M |
| 2021-11-12 | 52.12 | $0.00 | 223.3M |
| 2021-11-11 | 53.21 | $0.00 | 201.1M |
| 2021-11-10 | 57.41 | $0.00 | 540.7M |
| 2021-11-09 | 54.73 | $0.00 | 262.0M |
| 2021-11-08 | 52.87 | $0.00 | 280.5M |
| 2021-11-05 | 52.87 | $0.00 | 177.5M |
| 2021-11-04 | 52.32 | $0.00 | 2.3B |
| 2021-11-03 | 60.08 | $0.00 | 2.2B |
| 2021-11-02 | 55.21 | $0.00 | 2.2B |
| 2021-11-01 | 66.73 | $0.00 | 14.0B |
| 2021-10-29 | 76.27 | $0.00 | 28.1B |
| 2021-10-28 | 46.51 | $0.00 | 9.1M |
| 2021-10-27 | 44.36 | $0.00 | 36.6M |
| 2021-10-26 | 45.39 | $0.00 | 83.5M |
| 2021-10-25 | 47.74 | $0.00 | 46.8M |
| 2021-10-22 | 50.79 | $0.00 | 215.9M |
| 2021-10-21 | 50.79 | $0.00 | 19.3M |
| 2021-10-20 | 49.18 | $0.00 | 1.5M |
| 2021-10-19 | 49.18 | $0.00 | 206.7M |
| 2021-10-18 | 51.98 | $0.00 | 35.2M |
| 2021-10-15 | 52.11 | $0.00 | 4.9M |
| 2021-10-14 | 53.23 | $0.00 | 63.1M |
| 2021-10-13 | 51.58 | $0.00 | 341.4M |
| 2021-10-12 | 52.05 | $0.00 | 364500 |
| 2021-10-11 | 52.05 | $0.00 | 182250 |
| 2021-10-08 | 52.05 | $0.00 | 109.6M |
| 2021-10-07 | 45.88 | $0.00 | 28.2M |
| 2021-10-06 | 53.40 | $0.00 | 1.2M |
| 2021-10-05 | 52.08 | $0.00 | 96.7M |
| 2021-10-04 | 49.12 | $0.00 | 245.4M |
| 2021-10-01 | 53.54 | $0.00 | 10.1M |
| 2021-09-30 | 49.20 | $0.00 | 51.4M |
| 2021-09-29 | 54.34 | $0.00 | 637875 |
| 2021-09-28 | 52.03 | $0.00 | — |
| 2021-09-27 | 52.03 | $0.00 | 42.5M |
| 2021-09-24 | 52.03 | $0.00 | 2.4B |
| 2021-09-23 | 48.73 | $0.00 | 140.2M |
| 2021-09-22 | 45.96 | $0.00 | 102.2M |
| 2021-09-21 | 45.96 | $0.00 | 86.6M |
| 2021-09-20 | 42.67 | $0.00 | 34.4M |
| 2021-09-17 | 42.67 | $0.00 | — |
| 2021-09-16 | 42.67 | $0.00 | 69.3M |
| 2021-09-15 | 42.67 | $0.00 | 85.0M |
| 2021-09-14 | 42.45 | $0.00 | 372.7M |
| 2021-09-13 | 44.63 | $0.00 | 12.8M |
| 2021-09-10 | 47.14 | $0.00 | — |
| 2021-09-09 | 47.14 | $0.00 | 70.8M |
| 2021-09-08 | 47.05 | $0.00 | 16.6M |
| 2021-09-07 | 46.87 | $0.00 | 260.2M |
| 2021-09-03 | 48.63 | $0.00 | 263.9M |
| 2021-09-02 | 45.42 | $0.00 | 632.9M |
| 2021-09-01 | 40.37 | $0.00 | 826.7M |
| 2021-08-31 | 44.26 | $0.00 | 564.7M |
| 2021-08-30 | 39.09 | $0.00 | 274.9M |
| 2021-08-27 | 39.79 | $0.00 | 3.6B |
| 2021-08-26 | 42.23 | $0.00 | 411.5M |
| 2021-08-25 | 46.89 | $0.00 | 144.0M |
| 2021-08-24 | 43.63 | $0.00 | 882.0M |
| 2021-08-23 | 41.51 | $0.00 | 592.3M |
| 2021-08-20 | 41.51 | $0.00 | 164.2M |
| 2021-08-19 | 41.51 | $0.00 | 239.9M |
| 2021-08-18 | 42.89 | $0.00 | 1.7B |
| 2021-08-17 | 44.16 | $0.00 | 494.5M |
| 2021-08-16 | 42.55 | $0.00 | 75.0M |
| 2021-08-13 | 43.75 | $0.00 | 848.8M |
| 2021-08-12 | 46.66 | $0.00 | 203.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.84
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -99.84 | $0.00 | 5000 |
| 2026-08-06 | -99.84 | $0.00 | 5000 |
| 2026-08-05 | -99.84 | $0.00 | 5000 |
| 2026-08-04 | -99.84 | $0.00 | 5000 |
| 2026-08-03 | -99.87 | $0.00 | — |
| 2026-07-31 | -99.87 | $0.00 | 5000 |
| 2026-07-30 | -99.87 | $0.00 | 5000 |
| 2026-07-29 | -99.87 | $0.00 | — |
| 2026-07-28 | -99.87 | $0.00 | — |
| 2026-07-27 | -99.87 | $0.00 | 150 |
| 2026-07-24 | -100.00 | $0.00 | — |
| 2026-07-23 | -100.00 | $0.00 | 659 |
| 2026-07-22 | -99.90 | $0.10 | — |
| 2026-07-21 | -99.90 | $0.10 | 5000 |
| 2026-07-20 | -99.90 | $0.10 | 5000 |
| 2026-07-17 | -99.90 | $0.10 | 6117 |
| 2026-07-16 | -80.00 | $0.12 | 4862 |
| 2026-07-15 | -84.52 | $0.12 | 8850 |
| 2026-07-14 | -75.00 | $0.13 | 10223 |
| 2026-07-13 | -100.00 | $0.12 | — |
| 2026-07-10 | -100.00 | $0.12 | 10000 |
| 2026-07-09 | -100.00 | $0.12 | — |
| 2026-07-08 | -100.00 | $0.12 | — |
| 2026-07-07 | -100.00 | $0.12 | 22153 |
| 2026-07-06 | -87.45 | $0.13 | 1255 |
| 2026-07-02 | -100.00 | $0.12 | 5538 |
| 2026-07-01 | -100.00 | $0.12 | 5538 |
| 2026-06-30 | -100.00 | $0.12 | 5538 |
| 2026-06-29 | -100.00 | $0.12 | 5538 |
| 2026-06-26 | -100.00 | $0.12 | 5538 |
| 2026-06-25 | -100.00 | $0.12 | 26230 |
| 2026-06-24 | -29.02 | $0.20 | 882 |
| 2026-06-23 | -60.39 | $0.17 | 1266 |
| 2026-06-22 | -77.39 | $0.15 | 2299 |
| 2026-06-18 | -77.70 | $0.15 | 882 |
| 2026-06-17 | -77.70 | $0.15 | 882 |
| 2026-06-16 | -77.70 | $0.15 | 882 |
| 2026-06-15 | -77.70 | $0.15 | 882 |
| 2026-06-12 | -77.70 | $0.15 | 882 |
| 2026-06-11 | -77.70 | $0.15 | 882 |
| 2026-06-10 | -77.70 | $0.15 | 882 |
| 2026-06-09 | -77.70 | $0.15 | 882 |
| 2026-06-08 | -77.70 | $0.15 | 882 |
| 2026-06-05 | -77.90 | $0.15 | 1700 |
| 2026-06-04 | -77.90 | $0.15 | 4033 |
| 2026-06-03 | 0.00 | $0.23 | 10000 |
| 2026-06-02 | -100.00 | $0.13 | 10000 |
| 2026-06-01 | -100.00 | $0.13 | 10000 |
| 2026-05-29 | -100.00 | $0.13 | 10000 |
| 2026-05-28 | -37.21 | $0.20 | 10000 |
| 2026-05-27 | -37.21 | $0.20 | 10000 |
| 2026-05-26 | -37.21 | $0.20 | 1211 |
| 2026-05-22 | -100.00 | $0.18 | 10000 |
| 2026-05-21 | -98.30 | $0.19 | 18000 |
| 2026-05-20 | -98.30 | $0.19 | 18000 |
| 2026-05-19 | -98.30 | $0.19 | 18000 |
| 2026-05-18 | -98.30 | $0.19 | 18000 |
| 2026-05-15 | -98.30 | $0.19 | — |
| 2026-05-14 | -98.30 | $0.19 | 18000 |
| 2026-05-13 | -98.30 | $0.19 | 18000 |
| 2026-05-12 | -78.15 | $0.19 | 18000 |
| 2026-05-11 | -78.15 | $0.19 | 18000 |
| 2026-05-08 | -78.15 | $0.19 | 18000 |
| 2026-05-07 | -78.15 | $0.19 | — |
| 2026-05-06 | -78.15 | $0.19 | 18000 |
| 2026-05-05 | -54.39 | $0.20 | 18000 |
| 2026-05-04 | -54.39 | $0.20 | 14169 |
| 2026-05-01 | 0.00 | $0.23 | 18000 |
| 2026-04-30 | 0.00 | $0.23 | 18000 |
| 2026-04-29 | 0.00 | $0.23 | 18000 |
| 2026-04-28 | 0.00 | $0.23 | 18000 |
| 2026-04-27 | 0.00 | $0.23 | 18000 |
| 2026-04-24 | -27.60 | $0.23 | 18000 |
| 2026-04-23 | -27.60 | $0.23 | 18000 |
| 2026-04-22 | -27.60 | $0.23 | 18000 |
| 2026-04-21 | -27.60 | $0.23 | 27613 |
| 2026-04-20 | -27.60 | $0.23 | — |
| 2026-04-17 | -39.29 | $0.23 | 192 |
| 2026-04-16 | -39.29 | $0.23 | 192 |
| 2026-04-15 | -39.29 | $0.23 | 977 |
| 2026-04-14 | -39.29 | $0.23 | 8 |
| 2026-04-13 | -39.29 | $0.23 | 200 |
| 2026-04-10 | -39.29 | $0.23 | 200 |
| 2026-04-09 | -69.64 | $0.20 | 200 |
| 2026-04-08 | -39.29 | $0.23 | 300 |
| 2026-04-07 | -39.29 | $0.23 | 300 |
| 2026-04-06 | -39.29 | $0.23 | 300 |
| 2026-04-02 | -48.44 | $0.22 | 3000 |
| 2026-04-01 | -48.44 | $0.22 | 3000 |
| 2026-03-31 | -48.44 | $0.22 | 3000 |
| 2026-03-30 | -48.44 | $0.22 | 3000 |
| 2026-03-27 | -19.84 | $0.25 | 3000 |
| 2026-03-26 | -19.84 | $0.25 | 3000 |
| 2026-03-25 | -19.84 | $0.25 | 3000 |
| 2026-03-24 | -19.84 | $0.25 | 3000 |
| 2026-03-23 | -19.84 | $0.25 | 3045 |
| 2026-03-20 | 0.00 | $0.27 | 101 |
| 2026-03-19 | 0.00 | $0.27 | 101 |
| 2026-03-18 | -16.46 | $0.27 | 101 |
| 2026-03-17 | -16.46 | $0.27 | 101 |
| 2026-03-16 | -12.54 | $0.27 | — |
| 2026-03-13 | -12.54 | $0.27 | 101 |
| 2026-03-12 | -12.54 | $0.27 | 101 |
| 2026-03-11 | -12.54 | $0.27 | 101 |
| 2026-03-10 | -12.54 | $0.27 | 799 |
| 2026-03-09 | -12.54 | $0.27 | 2 |
| 2026-03-06 | -12.43 | $0.27 | 2 |
| 2026-03-05 | -12.43 | $0.27 | 198 |
| 2026-03-04 | -22.89 | $0.25 | 2 |
| 2026-03-03 | -22.89 | $0.25 | 2 |
| 2026-03-02 | -22.89 | $0.25 | 2 |
| 2026-02-27 | -22.89 | $0.25 | 2 |
| 2026-02-26 | -22.89 | $0.25 | 2 |
| 2026-02-25 | -22.89 | $0.25 | 2 |
| 2026-02-24 | -22.89 | $0.25 | 2 |
| 2026-02-23 | -22.89 | $0.25 | 2 |
| 2026-02-20 | -22.89 | $0.25 | 202 |
| 2026-02-19 | 0.00 | $0.28 | — |
| 2026-02-18 | 0.00 | $0.28 | — |
| 2026-02-17 | -0.08 | $0.28 | 5148 |
| 2026-02-13 | -73.17 | $0.19 | 1000 |
| 2026-02-12 | -66.25 | $0.20 | — |
| 2026-02-11 | -66.25 | $0.20 | 2100 |
| 2026-02-10 | -25.00 | $0.25 | — |
| 2026-02-09 | -25.00 | $0.25 | 10100 |
| 2026-02-06 | -100.00 | $0.16 | — |
| 2026-02-05 | -100.00 | $0.16 | 333 |
| 2026-02-04 | -100.00 | $0.16 | 666 |
| 2026-02-03 | -37.50 | $0.25 | 200 |
| 2026-02-02 | -37.50 | $0.25 | — |
| 2026-01-30 | -37.50 | $0.25 | — |
| 2026-01-29 | -37.50 | $0.25 | 200 |
| 2026-01-28 | -37.50 | $0.25 | 200 |
| 2026-01-27 | -37.50 | $0.25 | 200 |
| 2026-01-26 | -37.50 | $0.25 | 200 |
| 2026-01-23 | -37.50 | $0.25 | 303 |
| 2026-01-22 | -37.50 | $0.25 | 22500 |
| 2026-01-21 | -37.38 | $0.25 | 22500 |
| 2026-01-20 | 0.00 | $0.28 | 45027 |
| 2026-01-16 | -9.57 | $0.26 | 17500 |
| 2026-01-15 | 0.00 | $0.28 | 48616 |
| 2026-01-14 | 0.00 | $0.22 | 2522 |
| 2026-01-13 | 0.00 | $0.20 | 200 |
| 2026-01-12 | 0.00 | $0.20 | 11763 |
| 2026-01-09 | 0.00 | $0.20 | 2 |
| 2026-01-08 | 0.00 | $0.20 | 2 |
| 2026-01-07 | 0.00 | $0.20 | 2 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 2 |
| 2026-01-02 | 0.00 | $0.20 | 2 |
| 2025-12-31 | 0.00 | $0.20 | 2 |
| 2025-12-30 | 0.00 | $0.20 | 2 |
| 2025-12-29 | 0.00 | $0.20 | 2 |
| 2025-12-26 | 0.00 | $0.20 | 2 |
| 2025-12-24 | 0.00 | $0.20 | — |
| 2025-12-23 | 0.00 | $0.20 | 2 |
| 2025-12-22 | 0.00 | $0.20 | 102 |
| 2025-12-19 | 0.00 | $0.20 | 1506 |
| 2025-12-18 | -77.18 | $0.15 | 400 |
| 2025-12-17 | 0.00 | $0.20 | 400 |
| 2025-12-16 | 0.00 | $0.20 | 400 |
| 2025-12-15 | 0.00 | $0.20 | — |
| 2025-12-12 | 0.00 | $0.20 | — |
| 2025-12-11 | 0.00 | $0.20 | — |
| 2025-12-10 | 0.00 | $0.20 | 400 |
| 2025-12-09 | 0.00 | $0.20 | 900 |
| 2025-12-08 | 0.00 | $0.20 | 44 |
| 2025-12-05 | 0.00 | $0.20 | 683 |
| 2025-12-04 | -100.00 | $0.13 | 44 |
| 2025-12-03 | -100.00 | $0.13 | 44 |
| 2025-12-02 | -100.00 | $0.13 | 44 |
| 2025-12-01 | -100.00 | $0.13 | 10000 |
| 2025-11-28 | -100.00 | $0.13 | 10000 |
| 2025-11-26 | -100.00 | $0.13 | 10000 |
| 2025-11-25 | -100.00 | $0.13 | 2900 |
| 2025-11-24 | -41.70 | $0.20 | 10000 |
| 2025-11-21 | -41.70 | $0.20 | 10000 |
| 2025-11-20 | -55.88 | $0.18 | 18381 |
| 2025-11-19 | -42.70 | $0.20 | 10000 |
| 2025-11-18 | -42.70 | $0.20 | 10000 |
| 2025-11-17 | -59.10 | $0.18 | 10000 |
| 2025-11-14 | -88.97 | $0.14 | 10000 |
| 2025-11-13 | -88.97 | $0.14 | 10000 |
| 2025-11-12 | -82.05 | $0.15 | 10000 |
| 2025-11-11 | -98.44 | $0.13 | 10000 |
| 2025-11-10 | -98.44 | $0.13 | 10000 |
| 2025-11-07 | -100.00 | $0.13 | 10000 |
| 2025-11-06 | -100.00 | $0.13 | 10000 |
| 2025-11-05 | -100.00 | $0.13 | 10000 |
| 2025-11-04 | -100.00 | $0.13 | 10000 |
| 2025-11-03 | -47.75 | $0.25 | 10000 |
| 2025-10-31 | -47.75 | $0.25 | 10000 |
| 2025-10-30 | -47.75 | $0.25 | 10000 |
| 2025-10-29 | -47.75 | $0.25 | 10000 |
| 2025-10-28 | -47.75 | $0.25 | — |
| 2025-10-27 | -47.75 | $0.25 | — |
| 2025-10-24 | -47.75 | $0.25 | 10275 |
| 2025-10-23 | -56.58 | $0.25 | — |
| 2025-10-22 | -56.58 | $0.25 | — |
| 2025-10-21 | -56.58 | $0.25 | 5000 |
| 2025-10-20 | -66.67 | $0.24 | — |
| 2025-10-17 | -66.67 | $0.24 | — |
| 2025-10-16 | -66.67 | $0.24 | 6188 |
| 2025-10-15 | -66.67 | $0.24 | — |
| 2025-10-14 | -63.24 | $0.24 | — |
| 2025-10-13 | -70.28 | $0.24 | 212 |
| 2025-10-10 | -19.30 | $0.32 | 106 |
| 2025-10-09 | -51.11 | $0.27 | 859 |
| 2025-10-08 | -19.30 | $0.32 | 464 |
| 2025-10-07 | -19.17 | $0.32 | 725 |
| 2025-10-06 | -50.16 | $0.27 | 478 |
| 2025-10-03 | -48.55 | $0.27 | — |
| 2025-10-02 | -48.55 | $0.27 | 127 |
| 2025-10-01 | -80.32 | $0.22 | 611 |
| 2025-09-30 | -48.48 | $0.27 | — |
| 2025-09-29 | -48.48 | $0.27 | — |
| 2025-09-26 | -48.48 | $0.27 | — |
| 2025-09-25 | -48.48 | $0.27 | 1983 |
| 2025-09-24 | -36.36 | $0.29 | 1519 |
| 2025-09-23 | -70.43 | $0.21 | 1475 |
| 2025-09-22 | -70.43 | $0.21 | — |
| 2025-09-19 | -66.29 | $0.21 | 6984 |
| 2025-09-18 | -70.59 | $0.20 | — |
| 2025-09-17 | -70.59 | $0.20 | 10550 |
| 2025-09-16 | -61.18 | $0.22 | 3408 |
| 2025-09-15 | 0.00 | $0.31 | 1863 |
| 2025-09-12 | 0.00 | $0.31 | 12643 |
| 2025-09-11 | -19.30 | $0.25 | 1650 |
| 2025-09-10 | -56.14 | $0.20 | 15500 |
| 2025-09-09 | -28.07 | $0.24 | 2669 |
| 2025-09-08 | 0.00 | $0.20 | 9041 |
| 2025-09-05 | -24.00 | $0.19 | 2658 |
| 2025-09-04 | -8.14 | $0.19 | — |
| 2025-09-03 | -8.14 | $0.19 | — |
| 2025-09-02 | -8.14 | $0.19 | 11500 |
| 2025-08-29 | -17.99 | $0.19 | — |
| 2025-08-28 | -17.99 | $0.19 | — |
| 2025-08-27 | -17.99 | $0.19 | — |
| 2025-08-26 | -17.99 | $0.19 | 5677 |
| 2025-08-25 | -28.57 | $0.19 | 13198 |
| 2025-08-22 | -53.57 | $0.17 | 1666 |
| 2025-08-21 | -100.00 | $0.14 | 1666 |
| 2025-08-20 | -100.00 | $0.14 | 1666 |
| 2025-08-19 | -100.00 | $0.14 | 1710 |
| 2025-08-18 | -100.00 | $0.14 | — |
| 2025-08-15 | -100.00 | $0.14 | — |
| 2025-08-14 | -100.00 | $0.14 | — |
| 2025-08-13 | -100.00 | $0.14 | — |
| 2025-08-12 | -100.00 | $0.14 | — |
| 2025-08-11 | -100.00 | $0.14 | — |
| 2025-08-08 | -100.00 | $0.14 | — |
| 2025-08-07 | -100.00 | $0.14 | 26113 |
| 2025-08-06 | -33.42 | $0.20 | — |
| 2025-08-05 | -33.42 | $0.20 | 500 |
| 2025-08-04 | -23.36 | $0.21 | — |
| 2025-08-01 | -15.96 | $0.21 | — |
| 2025-07-31 | -11.46 | $0.21 | 1508 |
| 2025-07-30 | -26.28 | $0.19 | — |
| 2025-07-29 | -25.29 | $0.19 | — |
| 2025-07-28 | -25.29 | $0.19 | 102100 |
| 2025-07-25 | -25.29 | $0.19 | — |
| 2025-07-24 | -25.29 | $0.19 | — |
| 2025-07-23 | -25.29 | $0.19 | — |
| 2025-07-22 | -25.29 | $0.19 | 217233 |
| 2025-07-21 | 0.00 | $0.22 | 888 |
| 2025-07-18 | 0.00 | $0.22 | 888 |
| 2025-07-17 | 0.00 | $0.22 | 1798 |
| 2025-07-16 | 0.00 | $0.22 | 15000 |
| 2025-07-15 | 0.00 | $0.22 | 15000 |
| 2025-07-14 | -37.40 | $0.16 | 15000 |
| 2025-07-11 | -37.40 | $0.16 | 15000 |
| 2025-07-10 | -37.40 | $0.16 | 1805 |
| 2025-07-09 | -4.12 | $0.21 | 15000 |
| 2025-07-08 | -4.12 | $0.21 | 35638 |
| 2025-07-07 | -60.29 | $0.12 | 62544 |
| 2025-07-03 | -2.30 | $0.11 | 13940 |
| 2025-07-02 | -2.30 | $0.11 | 8452 |
| 2025-07-01 | -100.00 | $0.07 | 1676 |
| 2025-06-30 | -2.34 | $0.11 | — |
| 2025-06-27 | -2.34 | $0.11 | — |
| 2025-06-26 | -2.34 | $0.11 | 100 |
| 2025-06-25 | -100.00 | $0.07 | 5 |
| 2025-06-24 | -100.00 | $0.07 | — |
| 2025-06-23 | -100.00 | $0.07 | 4161 |
| 2025-06-20 | -2.30 | $0.11 | 1831 |
| 2025-06-18 | 0.00 | $0.12 | — |
| 2025-06-17 | 0.00 | $0.12 | — |
| 2025-06-16 | 0.00 | $0.12 | 60 |
| 2025-06-13 | 0.00 | $0.12 | — |
| 2025-06-12 | 0.00 | $0.12 | 405 |
| 2025-06-11 | -25.64 | $0.11 | — |
| 2025-06-10 | -25.64 | $0.11 | 1000 |
| 2025-06-09 | 0.00 | $0.12 | 53 |
| 2025-06-06 | 0.00 | $0.12 | — |
| 2025-06-05 | 0.00 | $0.12 | 456 |
| 2025-06-04 | -38.46 | $0.10 | — |
| 2025-06-03 | -38.46 | $0.10 | — |
| 2025-06-02 | -38.46 | $0.10 | 113 |
| 2025-05-30 | 0.00 | $0.12 | — |
| 2025-05-29 | 0.00 | $0.12 | 1000 |
| 2025-05-28 | -24.99 | $0.10 | — |
| 2025-05-27 | -24.99 | $0.10 | 133 |
| 2025-05-23 | -24.99 | $0.10 | — |
| 2025-05-22 | -24.99 | $0.10 | — |
| 2025-05-21 | -24.99 | $0.10 | — |
| 2025-05-20 | -24.99 | $0.10 | — |
| 2025-05-19 | -24.99 | $0.10 | — |
| 2025-05-16 | -24.99 | $0.10 | — |
| 2025-05-15 | -24.99 | $0.10 | — |
| 2025-05-14 | -24.99 | $0.10 | — |
| 2025-05-13 | -24.99 | $0.10 | — |
| 2025-05-12 | -24.99 | $0.10 | 2055 |
| 2025-05-09 | 0.00 | $0.12 | 1135 |
| 2025-05-08 | -97.88 | $0.08 | 111 |
| 2025-05-07 | 0.00 | $0.11 | 22 |
| 2025-05-06 | 0.00 | $0.11 | — |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | — |
| 2025-05-01 | 0.00 | $0.11 | — |
| 2025-04-30 | 0.00 | $0.11 | — |
| 2025-04-29 | 0.00 | $0.11 | 400 |
| 2025-04-28 | 0.00 | $0.10 | — |
| 2025-04-25 | 0.00 | $0.10 | 1130 |
| 2025-04-24 | 0.00 | $0.10 | 1000 |
| 2025-04-23 | 0.00 | $0.08 | 34 |
| 2025-04-22 | 0.00 | $0.08 | — |
| 2025-04-21 | 0.00 | $0.08 | 1000 |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | 0.00 | $0.08 | — |
| 2025-04-15 | 0.00 | $0.08 | — |
| 2025-04-14 | 0.00 | $0.08 | — |
| 2025-04-11 | 0.00 | $0.08 | 28 |
| 2025-04-10 | 0.00 | $0.08 | 1562 |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 200 |
| 2025-04-07 | -100.00 | $0.06 | 200 |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -100.00 | $0.06 | — |
| 2025-04-02 | -98.85 | $0.06 | 150 |
| 2025-04-01 | -74.14 | $0.08 | — |
| 2025-03-31 | -74.00 | $0.08 | 200 |
| 2025-03-28 | -74.00 | $0.08 | 200 |
| 2025-03-27 | -74.00 | $0.08 | 200 |
| 2025-03-26 | -74.00 | $0.08 | 222 |
| 2025-03-25 | -98.66 | $0.06 | — |
| 2025-03-24 | -98.66 | $0.06 | 1475 |
| 2025-03-21 | -98.66 | $0.06 | — |
| 2025-03-20 | -98.66 | $0.06 | — |
| 2025-03-19 | -98.29 | $0.06 | — |
| 2025-03-18 | -98.29 | $0.06 | 1222 |
| 2025-03-17 | -79.81 | $0.07 | 200 |
| 2025-03-14 | -79.81 | $0.07 | 755 |
| 2025-03-13 | 0.00 | $0.11 | 200 |
| 2025-03-12 | 0.00 | $0.11 | — |
| 2025-03-11 | 0.00 | $0.11 | 200 |
| 2025-03-10 | 0.00 | $0.11 | 200 |
| 2025-03-07 | 0.00 | $0.11 | 303 |
| 2025-03-06 | -99.43 | $0.06 | 335 |
| 2025-03-05 | -74.57 | $0.08 | 666 |
| 2025-03-04 | -99.62 | $0.06 | — |
| 2025-03-03 | -99.62 | $0.06 | — |
| 2025-02-28 | -99.62 | $0.06 | 200 |
| 2025-02-27 | -97.21 | $0.06 | — |
| 2025-02-26 | -97.21 | $0.06 | 200 |
| 2025-02-25 | -97.22 | $0.06 | — |
| 2025-02-24 | -97.22 | $0.06 | 200 |
| 2025-02-21 | -97.22 | $0.06 | 200 |
| 2025-02-20 | -97.22 | $0.06 | 441 |
| 2025-02-19 | -25.08 | $0.10 | 300 |
| 2025-02-18 | -25.08 | $0.10 | — |
| 2025-02-14 | -25.08 | $0.10 | 300 |
| 2025-02-13 | -25.08 | $0.10 | 300 |
| 2025-02-12 | -25.08 | $0.10 | — |
| 2025-02-11 | -25.08 | $0.10 | 300 |
| 2025-02-10 | -25.08 | $0.10 | 300 |
| 2025-02-07 | -25.08 | $0.10 | 1666 |
| 2025-02-06 | -0.19 | $0.11 | — |
| 2025-02-05 | -0.19 | $0.11 | 300 |
| 2025-02-04 | -0.19 | $0.11 | — |
| 2025-02-03 | -2.00 | $0.11 | 399 |
| 2025-01-31 | -3.41 | $0.11 | 2043 |
| 2025-01-30 | -99.46 | $0.06 | 1145 |
| 2025-01-29 | -97.68 | $0.06 | 1739 |
| 2025-01-28 | -27.27 | $0.10 | 2141 |
| 2025-01-27 | -81.43 | $0.07 | 3741 |
| 2025-01-24 | -26.43 | $0.10 | — |
| 2025-01-23 | -26.43 | $0.10 | 3500 |
| 2025-01-22 | -32.04 | $0.10 | 6762 |
| 2025-01-21 | -63.75 | $0.08 | 100 |
| 2025-01-17 | -63.75 | $0.08 | 111 |
| 2025-01-16 | -91.61 | $0.07 | 100 |
| 2025-01-15 | -91.61 | $0.07 | 146 |
| 2025-01-14 | -25.54 | $0.10 | 1190 |
| 2025-01-13 | -25.54 | $0.10 | 1190 |
| 2025-01-10 | -25.54 | $0.10 | 1190 |
| 2025-01-08 | -44.58 | $0.10 | 2000 |
| 2025-01-07 | -27.96 | $0.12 | 1190 |
| 2025-01-06 | -27.96 | $0.12 | 3043 |
| 2025-01-03 | -27.96 | $0.12 | 4690 |
| 2025-01-02 | -25.57 | $0.12 | 8500 |
| 2024-12-31 | -100.00 | $0.06 | 4555 |
| 2024-12-30 | -100.00 | $0.06 | 1195 |
| 2024-12-27 | -100.00 | $0.06 | 100 |
| 2024-12-26 | -100.00 | $0.06 | 102 |
| 2024-12-24 | -95.00 | $0.06 | — |
| 2024-12-23 | -95.00 | $0.06 | 4508 |
| 2024-12-20 | -100.00 | $0.06 | 4671 |
| 2024-12-19 | -98.48 | $0.06 | — |
| 2024-12-18 | -98.58 | $0.06 | 200 |
| 2024-12-17 | -99.76 | $0.06 | 100 |
| 2024-12-16 | -99.76 | $0.06 | 100 |
| 2024-12-13 | -76.59 | $0.08 | — |
| 2024-12-12 | -85.78 | $0.08 | — |
| 2024-12-11 | -85.78 | $0.08 | 2190 |
| 2024-12-10 | -45.98 | $0.14 | 3112 |
| 2024-12-09 | -92.78 | $0.07 | 1612 |
| 2024-12-06 | -98.85 | $0.07 | 2222 |
| 2024-12-05 | -98.85 | $0.07 | — |
| 2024-12-04 | -98.85 | $0.07 | — |
| 2024-12-03 | -98.85 | $0.07 | 4288 |
| 2024-12-02 | -98.85 | $0.07 | — |
| 2024-11-29 | -46.15 | $0.14 | 1179 |
| 2024-11-27 | -70.58 | $0.11 | 29634 |
| 2024-11-26 | -70.58 | $0.11 | — |
| 2024-11-25 | -70.58 | $0.11 | — |
| 2024-11-22 | -70.58 | $0.11 | 29634 |
| 2024-11-21 | -70.58 | $0.11 | 299 |
| 2024-11-20 | -42.02 | $0.15 | 29634 |
| 2024-11-19 | -42.02 | $0.15 | 29634 |
| 2024-11-18 | -42.02 | $0.15 | 29634 |
| 2024-11-15 | -42.02 | $0.15 | 31000 |
| 2024-11-14 | 0.00 | $0.20 | 7056 |
| 2024-11-13 | -60.01 | $0.14 | — |
| 2024-11-12 | -60.01 | $0.14 | 2618 |
| 2024-11-11 | -41.44 | $0.16 | — |
| 2024-11-08 | -34.85 | $0.16 | 1000 |
| 2024-11-07 | -34.85 | $0.16 | 1000 |
| 2024-11-06 | -34.85 | $0.16 | 448 |
| 2024-11-05 | -52.53 | $0.14 | 1000 |
| 2024-11-04 | -66.59 | $0.14 | 1000 |
| 2024-11-01 | -66.16 | $0.14 | 1000 |
| 2024-10-31 | -57.67 | $0.14 | 1000 |
| 2024-10-30 | -57.67 | $0.14 | — |
| 2024-10-29 | -57.67 | $0.14 | — |
| 2024-10-28 | -57.67 | $0.14 | 1000 |
| 2024-10-25 | -51.53 | $0.15 | — |
| 2024-10-24 | -51.53 | $0.15 | — |
| 2024-10-23 | -51.53 | $0.15 | 1000 |
| 2024-10-22 | -51.53 | $0.15 | 250 |
| 2024-10-21 | -46.42 | $0.16 | 204 |
| 2024-10-18 | -26.06 | $0.20 | 1000 |
| 2024-10-17 | -26.06 | $0.20 | 1000 |
| 2024-10-16 | -51.53 | $0.15 | 2989 |
| 2024-10-15 | -36.22 | $0.18 | 1602 |
| 2024-10-14 | -60.31 | $0.13 | 1957 |
| 2024-10-11 | -51.53 | $0.15 | 511 |
| 2024-10-10 | -51.53 | $0.15 | 2646 |
| 2024-10-09 | -67.34 | $0.12 | 3746 |
| 2024-10-08 | -86.68 | $0.08 | 584 |
| 2024-10-07 | -87.24 | $0.08 | 100 |
| 2024-10-04 | -87.24 | $0.08 | 322 |
| 2024-10-03 | -87.24 | $0.08 | 1372 |
| 2024-10-02 | -99.42 | $0.08 | 112 |
| 2024-10-01 | -100.00 | $0.08 | 244 |
| 2024-09-30 | -100.00 | $0.08 | 1644 |
| 2024-09-27 | -100.00 | $0.08 | — |
| 2024-09-26 | -100.00 | $0.08 | 3588 |
| 2024-09-25 | -70.00 | $0.10 | — |
| 2024-09-24 | -70.00 | $0.10 | — |
| 2024-09-23 | -70.00 | $0.10 | — |
| 2024-09-20 | -70.00 | $0.10 | 100 |
| 2024-09-19 | -70.00 | $0.10 | 100 |
| 2024-09-18 | -62.50 | $0.10 | 100 |
| 2024-09-17 | -62.50 | $0.10 | 100 |
| 2024-09-16 | -62.50 | $0.10 | — |
| 2024-09-13 | -62.50 | $0.10 | 100 |
| 2024-09-12 | -62.50 | $0.10 | — |
| 2024-09-11 | -62.50 | $0.10 | 100 |
| 2024-09-10 | -62.50 | $0.10 | 100 |
| 2024-09-09 | -62.50 | $0.10 | 611 |
| 2024-09-06 | 0.00 | $0.12 | 2645 |
| 2024-09-05 | 0.00 | $0.10 | 106 |
| 2024-09-04 | -7.79 | $0.09 | 100 |
| 2024-09-03 | -7.79 | $0.09 | — |
| 2024-08-30 | -7.79 | $0.09 | 211 |
| 2024-08-29 | -1.55 | $0.09 | 5400 |
| 2024-08-28 | -1.55 | $0.09 | 2044 |
| 2024-08-27 | 0.00 | $0.09 | 5400 |
| 2024-08-26 | -3.56 | $0.09 | 5400 |
| 2024-08-23 | -3.56 | $0.09 | 5400 |
| 2024-08-22 | -14.01 | $0.08 | 5400 |
| 2024-08-21 | -24.52 | $0.07 | — |
| 2024-08-20 | -24.52 | $0.07 | — |
| 2024-08-19 | -24.52 | $0.07 | — |
| 2024-08-16 | -24.52 | $0.07 | 7900 |
| 2024-08-15 | -24.52 | $0.07 | 7900 |
| 2024-08-14 | -24.52 | $0.07 | 7900 |
| 2024-08-13 | -24.52 | $0.07 | 7900 |
| 2024-08-12 | -24.52 | $0.07 | — |
| 2024-08-09 | -24.52 | $0.07 | 7900 |
| 2024-08-08 | -24.52 | $0.07 | 7900 |
| 2024-08-07 | -24.52 | $0.07 | 24782 |
| 2024-08-06 | -25.00 | $0.07 | 1000 |
| 2024-08-05 | -36.51 | $0.07 | 3000 |
| 2024-08-02 | -100.00 | $0.03 | 34646 |
| 2024-08-01 | -24.74 | $0.07 | 4544 |
| 2024-07-31 | -90.74 | $0.04 | 4444 |
| 2024-07-30 | -90.74 | $0.04 | 4850 |
| 2024-07-29 | -75.93 | $0.05 | 100 |
| 2024-07-26 | -80.81 | $0.05 | 2700 |
| 2024-07-25 | -84.03 | $0.05 | 2807 |
| 2024-07-24 | -84.92 | $0.05 | — |
| 2024-07-23 | -84.92 | $0.05 | 301 |
| 2024-07-22 | -63.84 | $0.07 | 15152 |
| 2024-07-19 | -72.27 | $0.06 | 267 |
| 2024-07-18 | -91.55 | $0.04 | 2222 |
| 2024-07-17 | -52.18 | $0.09 | 5118 |
| 2024-07-16 | -69.92 | $0.07 | 750 |
| 2024-07-15 | -65.07 | $0.07 | 3226 |
| 2024-07-12 | -84.80 | $0.07 | 5777 |
| 2024-07-11 | -86.00 | $0.06 | 2800 |
| 2024-07-09 | -74.05 | $0.08 | 300 |
| 2024-07-08 | -62.00 | $0.09 | 350 |
| 2024-07-03 | -62.00 | $0.09 | 117 |
| 2024-06-21 | -68.05 | $0.08 | 102 |
| 2024-06-17 | -21.80 | $0.13 | 4044 |
| 2024-06-12 | -86.30 | $0.06 | 168 |
| 2024-06-10 | -86.50 | $0.06 | 3560 |
| 2024-05-30 | -21.80 | $0.13 | 1277 |
| 2024-05-28 | 0.00 | $0.15 | 1000 |
| 2024-05-22 | -20.00 | $0.13 | 109 |
| 2024-05-21 | -67.43 | $0.08 | 1583 |
| 2024-05-20 | -10.00 | $0.14 | 1250 |
| 2024-05-16 | -50.00 | $0.10 | 109 |
| 2024-05-15 | -0.10 | $0.15 | 3122 |
| 2024-05-14 | -64.25 | $0.09 | 200 |
| 2024-05-13 | -90.34 | $0.06 | 100 |
| 2024-05-10 | -100.00 | $0.05 | 444 |
| 2024-05-09 | -5.94 | $0.15 | 1054 |
| 2024-05-08 | -75.20 | $0.08 | 200 |
| 2024-05-07 | -45.54 | $0.11 | 3000 |
| 2024-05-03 | -57.27 | $0.10 | 425 |
| 2024-05-02 | -78.19 | $0.11 | 1526 |
| 2024-04-30 | -74.24 | $0.12 | 134379 |
| 2024-04-29 | -100.00 | $0.06 | 16380 |
| 2024-04-26 | -92.72 | $0.09 | 367 |
| 2024-04-24 | -88.76 | $0.11 | 5001 |
| 2024-04-22 | -88.76 | $0.11 | 500 |
| 2024-04-18 | -88.76 | $0.11 | 500 |
| 2024-04-17 | -99.98 | $0.06 | 350 |
| 2024-04-16 | -96.62 | $0.08 | 100 |
| 2024-04-15 | -97.75 | $0.07 | 507 |
| 2024-04-09 | -100.00 | $0.09 | 1981 |
| 2024-04-08 | -100.00 | $0.11 | 51308 |
| 2024-04-05 | -100.00 | $0.11 | 396 |
| 2024-04-03 | -90.00 | $0.15 | 5305 |
| 2024-04-02 | -89.35 | $0.16 | 248 |
| 2024-04-01 | -96.10 | $0.13 | 100 |
| 2024-03-28 | -99.48 | $0.12 | 500 |
| 2024-03-27 | -98.70 | $0.12 | 1133 |
| 2024-03-26 | -97.40 | $0.13 | 785 |
| 2024-03-25 | -90.65 | $0.15 | 7099 |
| 2024-03-22 | -69.07 | $0.17 | 300 |
| 2024-03-21 | -65.58 | $0.18 | 225 |
| 2024-03-20 | -66.19 | $0.18 | 1022 |
| 2024-03-19 | -22.74 | $0.17 | 300 |
| 2024-03-18 | -33.67 | $0.15 | 5022 |
| 2024-03-15 | -45.45 | $0.13 | 400 |
| 2024-03-14 | -35.69 | $0.15 | 600 |
| 2024-03-13 | -45.69 | $0.13 | 1960 |
| 2024-03-12 | -35.69 | $0.15 | 400 |
| 2024-03-08 | -45.69 | $0.13 | 200 |
| 2024-03-07 | -50.50 | $0.12 | 41440 |
| 2024-03-06 | -33.67 | $0.15 | 12406 |
| 2024-03-05 | -19.73 | $0.18 | 3095 |
| 2024-03-04 | -40.83 | $0.14 | 1746 |
| 2024-03-01 | -9.64 | $0.20 | 26600 |
| 2024-02-29 | -9.31 | $0.19 | 1067 |
| 2024-02-28 | -9.31 | $0.19 | 3017 |
| 2024-02-27 | 0.00 | $0.21 | 986 |
| 2024-02-26 | -19.06 | $0.15 | 9648 |
| 2024-02-23 | -97.84 | $0.01 | 9574 |
| 2024-02-22 | -36.23 | $0.10 | 3911 |
| 2024-02-21 | -28.90 | $0.12 | — |
| 2024-02-20 | -28.90 | $0.12 | 12100 |
| 2024-02-16 | -29.09 | $0.12 | — |
| 2024-02-15 | -29.09 | $0.12 | — |
| 2024-02-14 | -28.67 | $0.12 | — |
| 2024-02-13 | -27.34 | $0.12 | 1002 |
| 2024-02-12 | -30.49 | $0.11 | — |
| 2024-02-09 | -30.49 | $0.11 | 444 |
| 2024-02-08 | -22.91 | $0.12 | 67151 |
| 2024-02-07 | 0.00 | $0.15 | 5350 |
| 2024-02-06 | -11.42 | $0.14 | 166 |
| 2024-02-05 | -28.54 | $0.11 | 786 |
| 2024-02-02 | -19.03 | $0.13 | 6283 |
| 2024-02-01 | 0.00 | $0.13 | 183 |
| 2024-01-31 | 0.00 | $0.10 | 407 |
| 2024-01-30 | -5.34 | $0.10 | — |
| 2024-01-29 | -5.34 | $0.10 | — |
| 2024-01-26 | -5.34 | $0.10 | 5200 |
| 2024-01-25 | 0.00 | $0.10 | — |
| 2024-01-24 | 0.00 | $0.10 | 3040 |
| 2024-01-23 | 0.00 | $0.08 | 48493 |
| 2024-01-22 | 0.00 | $0.07 | 20000 |
| 2024-01-19 | -19.49 | $0.06 | 3022 |
| 2024-01-18 | 0.00 | $0.07 | 23022 |
| 2024-01-17 | -65.31 | $0.04 | 10000 |
| 2024-01-16 | -100.00 | $0.02 | 3933 |
| 2024-01-12 | -69.60 | $0.04 | 12500 |
| 2024-01-11 | -92.52 | $0.03 | 145 |
| 2024-01-10 | -81.06 | $0.03 | — |
| 2024-01-09 | -81.06 | $0.03 | 106 |
| 2024-01-08 | -69.60 | $0.04 | 15155 |
| 2024-01-05 | -85.67 | $0.03 | 44872 |
| 2024-01-04 | -96.20 | $0.02 | 128270 |
| 2024-01-03 | -77.37 | $0.04 | 25378 |
| 2024-01-02 | -71.40 | $0.05 | 450 |
| 2023-12-29 | -88.33 | $0.04 | 18102 |
| 2023-12-28 | -90.59 | $0.03 | — |
| 2023-12-27 | -90.77 | $0.03 | 4694 |
| 2023-12-26 | -88.81 | $0.04 | 1234 |
| 2023-12-22 | -86.01 | $0.04 | 15176 |
| 2023-12-21 | -89.20 | $0.04 | — |
| 2023-12-20 | -89.20 | $0.04 | 77268 |
| 2023-12-19 | -93.83 | $0.04 | 166100 |
| 2023-12-18 | -70.26 | $0.08 | 92204 |
| 2023-12-15 | -70.91 | $0.08 | 50000 |
| 2023-12-14 | -73.22 | $0.08 | 46974 |
| 2023-12-13 | -73.22 | $0.08 | 170 |
| 2023-12-12 | -79.13 | $0.07 | 5000 |
| 2023-12-11 | -100.00 | $0.04 | 494 |
| 2023-12-08 | -77.92 | $0.08 | 18208 |
| 2023-12-07 | -82.43 | $0.09 | 33000 |
| 2023-12-06 | -80.54 | $0.09 | — |
| 2023-12-05 | -80.54 | $0.09 | 20910 |
| 2023-12-04 | -75.60 | $0.10 | 26476 |
| 2023-12-01 | -62.47 | $0.12 | 29550 |
| 2023-11-30 | -88.73 | $0.08 | 41610 |
| 2023-11-29 | -52.51 | $0.13 | 4315 |
| 2023-11-28 | -28.49 | $0.16 | — |
| 2023-11-27 | -28.49 | $0.16 | 26100 |
| 2023-11-24 | -10.01 | $0.19 | — |
| 2023-11-22 | -10.01 | $0.19 | — |
| 2023-11-21 | -10.01 | $0.19 | — |
| 2023-11-20 | -10.01 | $0.19 | 504 |
| 2023-11-17 | -43.72 | $0.16 | 7911 |
| 2023-11-16 | 0.00 | $0.20 | — |
| 2023-11-15 | -6.31 | $0.20 | — |
| 2023-11-14 | -6.31 | $0.20 | — |
| 2023-11-13 | -6.31 | $0.20 | — |
| 2023-11-10 | -6.31 | $0.20 | — |
| 2023-11-09 | -6.31 | $0.20 | 111 |
| 2023-11-08 | -78.08 | $0.15 | — |
| 2023-11-07 | -78.08 | $0.15 | — |
| 2023-11-06 | -78.08 | $0.15 | — |
| 2023-11-03 | -78.08 | $0.15 | — |
| 2023-11-02 | -78.08 | $0.15 | — |
| 2023-11-01 | -78.08 | $0.15 | 100 |
| 2023-10-31 | -100.00 | $0.14 | 54014 |
| 2023-10-30 | -20.42 | $0.19 | — |
| 2023-10-27 | -20.42 | $0.19 | — |
| 2023-10-26 | -20.42 | $0.19 | — |
| 2023-10-25 | -20.42 | $0.19 | — |
| 2023-10-24 | -20.42 | $0.19 | — |
| 2023-10-23 | -20.42 | $0.19 | — |
| 2023-10-20 | -20.42 | $0.19 | 6022 |
| 2023-10-19 | 0.00 | $0.20 | 952 |
| 2023-10-18 | 0.00 | $0.20 | — |
| 2023-10-17 | 0.00 | $0.20 | — |
| 2023-10-16 | 0.00 | $0.20 | 3000 |
| 2023-10-13 | -23.10 | $0.18 | — |
| 2023-10-12 | -23.22 | $0.18 | — |
| 2023-10-11 | -23.19 | $0.18 | 111 |
| 2023-10-10 | -92.31 | $0.14 | 100 |
| 2023-10-09 | -15.38 | $0.19 | — |
| 2023-10-06 | -15.38 | $0.19 | 6011 |
| 2023-10-05 | -53.85 | $0.17 | 138 |
| 2023-10-04 | -54.44 | $0.15 | 6571 |
| 2023-10-03 | -13.89 | $0.19 | — |
| 2023-10-02 | -13.89 | $0.19 | 211 |
| 2023-09-29 | -0.11 | $0.20 | — |
| 2023-09-28 | -0.11 | $0.20 | — |
| 2023-09-27 | -0.11 | $0.20 | 8500 |
| 2023-09-26 | -21.71 | $0.18 | — |
| 2023-09-25 | -21.71 | $0.18 | — |
| 2023-09-22 | -21.71 | $0.18 | — |
| 2023-09-21 | -21.71 | $0.18 | — |
| 2023-09-20 | -21.71 | $0.18 | — |
| 2023-09-19 | -21.71 | $0.18 | 1037 |
| 2023-09-18 | -72.11 | $0.14 | 3143 |
| 2023-09-15 | 0.00 | $0.20 | 176 |
| 2023-09-14 | -72.22 | $0.14 | — |
| 2023-09-13 | -72.22 | $0.14 | — |
| 2023-09-12 | -72.22 | $0.14 | — |
| 2023-09-11 | -72.22 | $0.14 | 916 |
| 2023-09-08 | -33.33 | $0.17 | 14722 |
| 2023-09-07 | -100.00 | $0.11 | 833 |
| 2023-09-06 | -99.92 | $0.14 | 32200 |
| 2023-09-05 | -99.92 | $0.14 | 901 |
| 2023-09-01 | -100.00 | $0.14 | 205 |
| 2023-08-31 | -100.00 | $0.17 | 41001 |
| 2023-08-30 | -100.00 | $0.17 | 444 |
| 2023-08-29 | -25.00 | $0.19 | 275 |
| 2023-08-28 | -100.00 | $0.17 | — |
| 2023-08-25 | -100.00 | $0.17 | 190 |
| 2023-08-24 | -83.61 | $0.18 | — |
| 2023-08-23 | -83.61 | $0.18 | 1290 |
| 2023-08-22 | 0.00 | $0.20 | — |
| 2023-08-21 | 0.00 | $0.20 | 20000 |
| 2023-08-18 | 0.00 | $0.20 | 1750 |
| 2023-08-17 | 0.00 | $0.20 | — |
| 2023-08-16 | 0.00 | $0.20 | — |
| 2023-08-15 | 0.00 | $0.20 | — |
| 2023-08-14 | 0.00 | $0.20 | — |
| 2023-08-11 | 0.00 | $0.20 | 2537 |
| 2023-08-10 | 0.00 | $0.20 | — |
| 2023-08-09 | 0.00 | $0.20 | 8540 |
| 2023-08-08 | -19.66 | $0.17 | — |
| 2023-08-07 | -19.07 | $0.17 | — |
| 2023-08-04 | -19.07 | $0.17 | 466 |
| 2023-08-03 | -11.15 | $0.19 | — |
| 2023-08-02 | -11.15 | $0.19 | — |
| 2023-08-01 | -11.15 | $0.19 | 540 |
| 2023-07-31 | -11.15 | $0.19 | 1204 |
| 2023-07-28 | -22.23 | $0.17 | — |
| 2023-07-27 | -22.23 | $0.17 | 7432 |
| 2023-07-26 | -0.07 | $0.20 | — |
| 2023-07-25 | -0.07 | $0.20 | 25544 |
| 2023-07-24 | -80.90 | $0.09 | 23143 |
| 2023-07-21 | -48.14 | $0.14 | — |
| 2023-07-20 | -48.14 | $0.14 | 155 |
| 2023-07-19 | -96.36 | $0.07 | — |
| 2023-07-18 | -96.36 | $0.07 | — |
| 2023-07-17 | -96.36 | $0.07 | 379 |
| 2023-07-14 | -96.43 | $0.07 | — |
| 2023-07-13 | -96.43 | $0.07 | — |
| 2023-07-12 | -96.43 | $0.07 | 2776 |
| 2023-07-11 | -99.41 | $0.07 | — |
| 2023-07-10 | -99.41 | $0.07 | 227 |
| 2023-07-07 | -100.00 | $0.07 | 11678 |
| 2023-07-06 | -22.32 | $0.17 | — |
| 2023-07-05 | -22.32 | $0.17 | — |
| 2023-07-03 | -22.32 | $0.17 | — |
| 2023-06-30 | -22.32 | $0.17 | — |
| 2023-06-29 | -22.32 | $0.17 | 34524 |
| 2023-06-27 | -11.85 | $0.14 | — |
| 2023-06-26 | -11.85 | $0.14 | — |
| 2023-06-23 | -11.85 | $0.14 | 34199 |
| 2023-06-22 | -17.67 | $0.14 | 18935 |
| 2023-06-21 | -17.67 | $0.14 | — |
| 2023-06-20 | -17.67 | $0.14 | 25000 |
| 2023-06-16 | -32.18 | $0.12 | 35011 |
| 2023-06-15 | -14.75 | $0.12 | — |
| 2023-06-14 | -14.75 | $0.12 | — |
| 2023-06-13 | -14.75 | $0.12 | 24821 |
| 2023-06-12 | -98.89 | $0.07 | 348 |
| 2023-06-09 | -9.80 | $0.11 | 312 |
| 2023-06-08 | -9.80 | $0.11 | — |
| 2023-06-07 | -9.80 | $0.11 | — |
| 2023-06-06 | -9.80 | $0.11 | — |
| 2023-06-05 | -9.80 | $0.11 | — |
| 2023-06-02 | -10.47 | $0.11 | — |
| 2023-06-01 | -10.47 | $0.11 | 174 |
| 2023-05-31 | -43.06 | $0.09 | — |
| 2023-05-30 | -43.06 | $0.09 | — |
| 2023-05-26 | -59.22 | $0.09 | — |
| 2023-05-25 | -62.93 | $0.09 | — |
| 2023-05-24 | -62.93 | $0.09 | 12622 |
| 2023-05-23 | -39.39 | $0.11 | — |
| 2023-05-22 | -39.39 | $0.11 | — |
| 2023-05-19 | -39.39 | $0.11 | 3411 |
| 2023-05-18 | -39.39 | $0.11 | — |
| 2023-05-17 | -39.39 | $0.11 | — |
| 2023-05-16 | -39.39 | $0.11 | — |
| 2023-05-15 | -39.39 | $0.11 | — |
| 2023-05-12 | -39.39 | $0.11 | — |
| 2023-05-11 | -39.39 | $0.11 | — |
| 2023-05-10 | -39.39 | $0.11 | — |
| 2023-05-09 | -39.39 | $0.11 | — |
| 2023-05-08 | -50.04 | $0.11 | — |
| 2023-05-05 | -81.82 | $0.11 | 60100 |
| 2023-05-04 | -87.03 | $0.11 | 312 |
| 2023-05-03 | -85.69 | $0.11 | — |
| 2023-05-02 | -85.69 | $0.11 | 1111 |
| 2023-05-01 | -77.44 | $0.14 | 20224 |
| 2023-04-28 | -74.54 | $0.15 | 15222 |
| 2023-04-27 | -88.74 | $0.11 | 7222 |
| 2023-04-26 | -90.35 | $0.10 | 622 |
| 2023-04-25 | -79.38 | $0.13 | 6022 |
| 2023-04-24 | -99.94 | $0.07 | 322 |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | 5100 |
| 2023-04-18 | -90.88 | $0.10 | 18322 |
| 2023-04-17 | -90.88 | $0.10 | 6200 |
| 2023-04-14 | -87.88 | $0.11 | — |
| 2023-04-13 | -87.88 | $0.11 | — |
| 2023-04-12 | -77.64 | $0.11 | 14037 |
| 2023-04-11 | -77.67 | $0.11 | 131227 |
| 2023-04-10 | -66.19 | $0.15 | 593728 |
| 2023-04-06 | -5.43 | $0.25 | — |
| 2023-04-05 | -5.43 | $0.25 | 1000 |
| 2023-04-04 | -26.74 | $0.20 | — |
| 2023-04-03 | -26.74 | $0.20 | 9039 |
| 2023-03-31 | 0.00 | $0.26 | 6017 |
| 2023-03-30 | 0.00 | $0.19 | — |
| 2023-03-29 | 0.00 | $0.19 | — |
| 2023-03-28 | -5.97 | $0.19 | — |
| 2023-03-27 | -5.97 | $0.19 | — |
| 2023-03-24 | -5.97 | $0.19 | 10000 |
| 2023-03-23 | -5.97 | $0.19 | — |
| 2023-03-22 | -5.97 | $0.19 | 18828 |
| 2023-03-21 | -71.64 | $0.08 | — |
| 2023-03-20 | -71.64 | $0.08 | — |
| 2023-03-17 | -71.64 | $0.08 | 7500 |
| 2023-03-16 | -41.01 | $0.13 | 772 |
| 2023-03-15 | -35.82 | $0.14 | 2192 |
| 2023-03-14 | -44.78 | $0.13 | — |
| 2023-03-13 | -44.78 | $0.13 | 454 |
| 2023-03-10 | -89.98 | $0.11 | 813 |
| 2023-03-09 | -89.98 | $0.11 | — |
| 2023-03-08 | -89.98 | $0.11 | 259 |
| 2023-03-07 | -100.00 | $0.10 | — |
| 2023-03-06 | -72.74 | $0.10 | 674 |
| 2023-03-03 | -58.31 | $0.12 | — |
| 2023-03-02 | -58.31 | $0.12 | 333 |
| 2023-03-01 | -41.88 | $0.14 | 8096 |
| 2023-02-28 | 0.00 | $0.20 | 30010 |
| 2023-02-27 | -64.98 | $0.11 | 10576 |
| 2023-02-24 | -25.34 | $0.16 | 574 |
| 2023-02-23 | -21.66 | $0.17 | 2789 |
| 2023-02-22 | -24.55 | $0.17 | 485 |
| 2023-02-21 | -25.27 | $0.17 | — |
| 2023-02-17 | -25.27 | $0.17 | — |
| 2023-02-16 | -25.27 | $0.17 | 450 |
| 2023-02-15 | -25.00 | $0.17 | — |
| 2023-02-14 | -25.00 | $0.17 | 4130 |
| 2023-02-13 | -0.07 | $0.20 | 10502 |
| 2023-02-10 | -48.29 | $0.13 | — |
| 2023-02-09 | -34.31 | $0.13 | 139 |
| 2023-02-08 | -34.80 | $0.13 | — |
| 2023-02-07 | -34.80 | $0.13 | 2229 |
| 2023-02-06 | -69.64 | $0.06 | — |
| 2023-02-03 | -69.64 | $0.06 | — |
| 2023-02-02 | -69.64 | $0.06 | 966 |
| 2023-02-01 | -70.30 | $0.06 | — |
| 2023-01-31 | -70.30 | $0.06 | 683 |
| 2023-01-30 | -0.15 | $0.20 | 426 |
| 2023-01-27 | -0.15 | $0.20 | — |
| 2023-01-26 | -0.15 | $0.20 | 508 |
| 2023-01-25 | -5.13 | $0.19 | — |
| 2023-01-24 | -5.13 | $0.19 | 114 |
| 2023-01-23 | -0.05 | $0.20 | 630 |
| 2023-01-20 | -0.10 | $0.20 | 1453 |
| 2023-01-19 | -71.07 | $0.06 | — |
| 2023-01-18 | -72.06 | $0.06 | 581 |
| 2023-01-17 | -72.06 | $0.06 | 19196 |
| 2023-01-13 | -78.65 | $0.06 | 7132 |
| 2023-01-12 | -99.88 | $0.00 | 181542 |
| 2023-01-11 | -99.86 | $0.00 | 9340 |
| 2023-01-10 | -99.86 | $0.00 | 1000 |
| 2023-01-09 | -100.00 | $0.00 | 5535 |
| 2023-01-06 | -99.68 | $0.00 | 30259 |
| 2023-01-05 | -99.84 | $0.00 | 5625 |
| 2023-01-04 | -99.84 | $0.00 | 88955 |
| 2023-01-03 | -99.68 | $0.00 | 57536 |
| 2022-12-30 | -99.01 | $0.00 | 89000 |
| 2022-12-29 | -99.27 | $0.00 | 2735 |
| 2022-12-28 | -99.01 | $0.00 | 72223 |
| 2022-12-27 | -99.27 | $0.00 | 60410 |
| 2022-12-23 | -98.98 | $0.00 | 4500 |
| 2022-12-22 | -98.84 | $0.01 | 31420 |
| 2022-12-21 | -98.67 | $0.01 | 210878 |
| 2022-12-20 | -99.23 | $0.00 | 621092 |
| 2022-12-19 | -53.65 | $0.21 | — |
| 2022-12-16 | -53.65 | $0.21 | — |
| 2022-12-15 | -53.65 | $0.21 | 902 |
| 2022-12-14 | -61.71 | $0.17 | 936 |
| 2022-12-13 | 0.00 | $0.45 | — |
| 2022-12-12 | -12.50 | $0.22 | 1781 |
| 2022-12-09 | -12.50 | $0.22 | 6363 |
| 2022-12-08 | -26.79 | $0.18 | 20 |
| 2022-12-07 | -96.30 | $0.01 | 3960 |
| 2022-12-06 | -96.30 | $0.01 | 270 |
| 2022-12-05 | -97.30 | $0.00 | 91530 |
| 2022-12-02 | -99.98 | $0.00 | 3.3M |
| 2022-12-01 | -100.00 | $0.00 | 9.4M |
| 2022-11-30 | -99.98 | $0.00 | 15.9M |
| 2022-11-29 | -99.98 | $0.00 | 33.3M |
| 2022-11-28 | -100.00 | $0.00 | 924300 |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | -99.21 | $0.00 | 810000 |
| 2022-11-22 | -99.25 | $0.00 | 3.2M |
| 2022-11-21 | -8.12 | $0.01 | — |
| 2022-11-18 | -99.43 | $0.00 | 4.0M |
| 2022-11-17 | -99.78 | $0.00 | 30.4M |
| 2022-11-16 | -100.00 | $0.00 | 92250 |
| 2022-11-15 | -99.99 | $0.00 | 1.4M |
| 2022-11-14 | -100.00 | $0.00 | 3.4M |
| 2022-11-11 | -100.00 | $0.00 | 2.5M |
| 2022-11-10 | -99.99 | $0.00 | 3.4M |
| 2022-11-09 | -100.00 | $0.00 | 225000 |
| 2022-11-08 | -99.99 | $0.00 | 474165 |
| 2022-11-07 | -100.00 | $0.00 | 918000 |
| 2022-11-04 | -100.00 | $0.00 | 31500 |
| 2022-11-03 | -100.00 | $0.00 | 326970 |
| 2022-11-02 | -100.00 | $0.00 | 3.5M |
| 2022-11-01 | -99.99 | $0.00 | 7.4M |
| 2022-10-31 | -99.98 | $0.00 | 3.1M |
| 2022-10-28 | -99.99 | $0.00 | 2.3M |
| 2022-10-27 | -100.00 | $0.00 | 1.3M |
| 2022-10-26 | -98.62 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.00 | 1.9M |
| 2022-10-24 | -100.00 | $0.00 | 832500 |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -99.07 | $0.01 | — |
| 2022-10-19 | -15.40 | $0.45 | 222 |
| 2022-10-18 | -6.85 | $0.50 | 6657 |
| 2022-10-17 | -11.29 | $0.47 | 1600 |
| 2022-10-14 | -36.79 | $0.34 | 22 |
| 2022-10-13 | -24.81 | $0.40 | 163 |
| 2022-10-12 | -36.79 | $0.34 | 2948 |
| 2022-10-11 | -6.85 | $0.50 | 682 |
| 2022-10-10 | -15.40 | $0.45 | 653 |
| 2022-10-07 | -15.40 | $0.45 | — |
| 2022-10-06 | -15.40 | $0.45 | 3267 |
| 2022-10-05 | -1.68 | $0.53 | — |
| 2022-10-04 | -1.68 | $0.53 | 631 |
| 2022-10-03 | -16.83 | $0.45 | 411 |
| 2022-09-30 | -15.98 | $0.45 | 111 |
| 2022-09-29 | -83.55 | $0.11 | — |
| 2022-09-28 | -83.55 | $0.11 | — |
| 2022-09-27 | -83.55 | $0.11 | 328 |
| 2022-09-26 | -84.51 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.01 | 545815 |
| 2022-09-22 | -100.00 | $0.01 | 23990 |
| 2022-09-21 | -100.00 | $0.01 | 25800 |
| 2022-09-20 | -100.00 | $0.01 | 17100 |
| 2022-09-19 | -88.52 | $0.43 | — |
| 2022-09-16 | -88.52 | $0.43 | — |
| 2022-09-15 | -88.52 | $0.43 | 300 |
| 2022-09-14 | -91.03 | $0.43 | 9 |
| 2022-09-13 | -91.03 | $0.43 | 67 |
| 2022-09-12 | -81.76 | $0.47 | 307 |
| 2022-09-09 | -92.31 | $0.43 | 3333 |
| 2022-09-08 | -89.01 | $0.45 | 654 |
| 2022-09-07 | -89.01 | $0.45 | 2789 |
| 2022-09-06 | -92.31 | $0.43 | 1182 |
| 2022-09-02 | -75.82 | $0.50 | 126 |
| 2022-09-01 | -65.93 | $0.54 | 578 |
| 2022-08-31 | -63.74 | $0.55 | 3305 |
| 2022-08-30 | -76.92 | $0.50 | 3817 |
| 2022-08-29 | -68.60 | $0.57 | 3903 |
| 2022-08-26 | -50.51 | $0.47 | 5340 |
| 2022-08-25 | -55.32 | $0.43 | 4674 |
| 2022-08-24 | -52.91 | $0.45 | 1139 |
| 2022-08-23 | -47.62 | $0.50 | 3667 |
| 2022-08-22 | -28.86 | $0.68 | 11496 |
| 2022-08-19 | -52.91 | $0.45 | 1279 |
| 2022-08-18 | -52.91 | $0.45 | 25207 |
| 2022-08-17 | -54.19 | $0.45 | 38328 |
| 2022-08-16 | -49.56 | $0.50 | 8486 |
| 2022-08-15 | -47.71 | $0.52 | 7468 |
| 2022-08-12 | -43.08 | $0.56 | 5895 |
| 2022-08-11 | -42.61 | $0.57 | 958 |
| 2022-08-10 | -23.41 | $0.76 | 1190 |
| 2022-08-09 | -31.67 | $0.68 | 1096 |
| 2022-08-08 | -21.53 | $0.77 | 67 |
| 2022-08-05 | -22.45 | $0.77 | 516 |
| 2022-08-04 | -17.84 | $0.81 | 2978 |
| 2022-08-03 | -35.82 | $0.63 | 2163 |
| 2022-08-02 | -17.84 | $0.81 | 8076 |
| 2022-08-01 | -99.75 | $0.01 | 795 |
| 2022-07-29 | -4.91 | $0.94 | 73 |
| 2022-07-28 | -92.45 | $0.08 | 1804 |
| 2022-07-27 | -14.37 | $0.84 | 456 |
| 2022-07-26 | -91.52 | $0.09 | 2901 |
| 2022-07-25 | -99.69 | $0.01 | 562 |
| 2022-07-22 | -8.61 | $0.90 | 222 |
| 2022-07-21 | -8.61 | $0.90 | 231 |
| 2022-07-20 | -12.16 | $0.87 | 4 |
| 2022-07-19 | -5.39 | $0.93 | 64 |
| 2022-07-18 | -21.97 | $0.77 | 111 |
| 2022-07-15 | -22.43 | $0.77 | 146 |
| 2022-07-14 | 0.00 | $0.98 | — |
| 2022-07-13 | -99.60 | $0.01 | 114 |
| 2022-07-12 | -5.12 | $0.87 | — |
| 2022-07-11 | -90.29 | $0.10 | 452 |
| 2022-07-08 | -2.22 | $0.90 | 9 |
| 2022-07-07 | -24.52 | $0.69 | — |
| 2022-07-06 | -17.16 | $0.76 | 2891 |
| 2022-07-05 | -79.63 | $0.10 | — |
| 2022-07-01 | -97.84 | $0.01 | 499 |
| 2022-06-30 | -97.84 | $0.01 | 279 |
| 2022-06-29 | -97.84 | $0.01 | 367 |
| 2022-06-28 | -96.75 | $0.02 | — |
| 2022-06-27 | -96.75 | $0.02 | — |
| 2022-06-24 | -32.66 | $0.34 | 180002 |
| 2022-06-23 | -96.08 | $0.02 | — |
| 2022-06-22 | -22.43 | $0.40 | 33 |
| 2022-06-21 | -20.88 | $0.41 | 23 |
| 2022-06-17 | -37.18 | $0.33 | — |
| 2022-06-16 | -37.71 | $0.33 | 1 |
| 2022-06-15 | -37.92 | $0.33 | 11 |
| 2022-06-14 | -38.11 | $0.33 | 0 |
| 2022-06-13 | -63.81 | $0.33 | 0 |
| 2022-06-10 | -63.81 | $0.33 | 13 |
| 2022-06-09 | -61.78 | $0.34 | 7 |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -81.89 | $0.17 | 0 |
| 2022-06-03 | -80.40 | $0.18 | 0 |
| 2022-06-02 | -80.40 | $0.18 | 0 |
| 2022-06-01 | -83.87 | $0.15 | 2 |
| 2022-05-31 | -59.83 | $0.38 | 0 |
| 2022-05-27 | -100.00 | $0.00 | 0 |
| 2022-05-26 | -57.53 | $0.40 | — |
| 2022-05-25 | -57.53 | $0.40 | 2 |
| 2022-05-24 | -57.53 | $0.40 | 3 |
| 2022-05-23 | -45.07 | $0.52 | 7 |
| 2022-05-20 | -57.53 | $0.40 | — |
| 2022-05-19 | -57.53 | $0.40 | 6 |
| 2022-05-18 | -57.53 | $0.40 | — |
| 2022-05-17 | -57.53 | $0.40 | 6 |
| 2022-05-16 | -4.81 | $0.90 | 145 |
| 2022-05-13 | -92.04 | $0.08 | 646 |
| 2022-05-12 | -99.42 | $0.01 | 1718 |
| 2022-05-11 | -20.62 | $0.75 | — |
| 2022-05-10 | -20.62 | $0.75 | 451 |
| 2022-05-09 | -26.84 | $0.69 | 1606 |
| 2022-05-06 | -4.81 | $0.90 | 267 |
| 2022-05-05 | -4.81 | $0.90 | 419 |
| 2022-05-04 | -9.59 | $0.86 | 296 |
| 2022-05-03 | -0.97 | $0.94 | 95 |
| 2022-05-02 | -75.43 | $0.24 | — |
| 2022-04-29 | -99.42 | $0.01 | 3002 |
| 2022-04-28 | -17.07 | $0.79 | 16453 |
| 2022-04-27 | -4.34 | $0.90 | 455 |
| 2022-04-26 | -3.37 | $0.91 | 231 |
| 2022-04-25 | -44.42 | $0.50 | 12 |
| 2022-04-22 | -46.44 | $0.49 | 0 |
| 2022-04-21 | -41.90 | $0.53 | 39 |
| 2022-04-20 | -44.92 | $0.50 | 1 |
| 2022-04-19 | -47.95 | $0.47 | — |
| 2022-04-18 | -47.95 | $0.47 | 6 |
| 2022-04-14 | -55.30 | $0.41 | 2 |
| 2022-04-13 | -54.84 | $0.41 | 2 |
| 2022-04-12 | -40.89 | $0.54 | 26 |
| 2022-04-11 | -43.73 | $0.51 | 33 |
| 2022-04-08 | -98.28 | $0.02 | 68 |
| 2022-04-07 | -54.83 | $0.41 | 13 |
| 2022-04-06 | -49.76 | $0.45 | — |
| 2022-04-05 | -49.61 | $0.45 | — |
| 2022-04-04 | -49.61 | $0.45 | 18 |
| 2022-04-01 | -47.11 | $0.48 | 20 |
| 2022-03-31 | -98.98 | $0.01 | 545 |
| 2022-03-30 | -90.35 | $0.09 | 311 |
| 2022-03-29 | -98.89 | $0.01 | 1992 |
| 2022-03-28 | -5.00 | $0.86 | 5589 |
| 2022-03-25 | 0.00 | $0.90 | 666 |
| 2022-03-24 | -99.03 | $0.01 | 240 |
| 2022-03-23 | 0.00 | $0.89 | — |
| 2022-03-22 | -87.78 | $0.11 | 4 |
| 2022-03-21 | -0.55 | $0.85 | 2 |
| 2022-03-18 | -77.93 | $0.19 | 0 |
| 2022-03-17 | -80.12 | $0.17 | 0 |
| 2022-03-16 | -55.75 | $0.38 | 1 |
| 2022-03-15 | -99.51 | $0.00 | 0 |
| 2022-03-14 | -52.67 | $0.40 | 25 |
| 2022-03-11 | -90.06 | $0.09 | 15046 |
| 2022-03-10 | -84.80 | $0.13 | — |
| 2022-03-09 | -99.77 | $0.00 | 800 |
| 2022-03-08 | -97.65 | $0.02 | 4212 |
| 2022-03-07 | -52.64 | $0.40 | 0 |
| 2022-03-04 | -31.59 | $0.59 | 34 |
| 2022-03-03 | -38.43 | $0.53 | 26 |
| 2022-03-02 | -43.17 | $0.49 | — |
| 2022-03-01 | -99.00 | $0.01 | 23 |
| 2022-02-28 | 0.00 | $0.86 | 138 |
| 2022-02-25 | -30.27 | $0.02 | 1935 |
| 2022-02-24 | -95.06 | $0.02 | 56842 |
| 2022-02-23 | -99.87 | $0.00 | 450158 |
| 2022-02-22 | -99.87 | $0.00 | 325316 |
| 2022-02-18 | -93.77 | $0.03 | 10976 |
| 2022-02-17 | -95.67 | $0.02 | 2977 |
| 2022-02-16 | -94.73 | $0.02 | — |
| 2022-02-15 | -95.19 | $0.02 | 360 |
| 2022-02-14 | -95.19 | $0.02 | 135 |
| 2022-02-11 | -94.28 | $0.03 | 21202 |
| 2022-02-10 | -100.00 | $0.00 | 202298 |
| 2022-02-09 | -95.85 | $0.02 | 6116 |
| 2022-02-08 | -96.23 | $0.02 | — |
| 2022-02-07 | -96.23 | $0.02 | 40986 |
| 2022-02-04 | -96.23 | $0.02 | 2977 |
| 2022-02-03 | -96.23 | $0.02 | 50261 |
| 2022-02-02 | -96.23 | $0.02 | 10611 |
| 2022-02-01 | -95.77 | $0.02 | 5083 |
| 2022-01-31 | -100.00 | $0.00 | 566798 |
| 2022-01-28 | -95.87 | $0.02 | 229635 |
| 2022-01-27 | -20.35 | $0.40 | 142 |
| 2022-01-26 | -17.56 | $0.42 | 0 |
| 2022-01-25 | -16.36 | $0.43 | 5 |
| 2022-01-24 | -16.36 | $0.43 | 8 |
| 2022-01-21 | -100.00 | $0.00 | 0 |
| 2022-01-20 | -20.35 | $0.40 | 8 |
| 2022-01-19 | -20.35 | $0.40 | 22 |
| 2022-01-18 | -99.08 | $0.00 | 2 |
| 2022-01-14 | -14.59 | $0.42 | 8 |
| 2022-01-13 | -7.76 | $0.42 | 114 |
| 2022-01-12 | -98.37 | $0.00 | — |
| 2022-01-11 | -98.37 | $0.00 | 384548 |
| 2022-01-10 | -100.00 | $0.00 | 202298 |
| 2022-01-07 | -98.24 | $0.00 | 3.1M |
| 2022-01-06 | -91.96 | $0.00 | 0 |
| 2022-01-05 | -90.39 | $0.00 | 0 |
| 2022-01-04 | -90.04 | $0.00 | 2 |
| 2022-01-03 | 0.00 | $0.03 | 3 |
| 2021-12-31 | -46.15 | $0.00 | 221.4M |
| 2021-12-30 | -100.00 | $0.00 | 104.6M |
| 2021-12-29 | -100.00 | $0.00 | 62.0M |
| 2021-12-28 | -94.12 | $0.00 | 85.1M |
| 2021-12-27 | -82.35 | $0.00 | 75.9M |
| 2021-12-23 | -60.73 | $0.00 | 754.7M |
| 2021-12-22 | -71.20 | $0.00 | 503.8M |
| 2021-12-21 | -18.00 | $0.00 | 4.8M |
| 2021-12-20 | -42.00 | $0.00 | 173.4M |
| 2021-12-17 | -6.00 | $0.00 | 236.2M |
| 2021-12-16 | -13.66 | $0.00 | 6.6M |
| 2021-12-15 | -18.79 | $0.00 | 871.0M |
| 2021-12-14 | -8.54 | $0.00 | 251.0M |
| 2021-12-13 | -29.03 | $0.00 | 383.8M |
| 2021-12-10 | -46.11 | $0.00 | 3.4M |
| 2021-12-09 | -29.03 | $0.00 | 564.7M |
| 2021-12-08 | -10.25 | $0.00 | 132.5M |
| 2021-12-07 | 0.00 | $0.00 | 108.5M |
| 2021-12-06 | -20.49 | $0.00 | 775.0M |
| 2021-12-03 | -23.91 | $0.00 | 2.9B |
| 2021-12-02 | -46.11 | $0.00 | 503.8M |
| 2021-12-01 | -8.04 | $0.00 | 278.6M |
| 2021-11-30 | 0.00 | $0.00 | 795.3M |
| 2021-11-29 | -47.53 | $0.00 | 267.6M |
| 2021-11-26 | -45.28 | $0.00 | 686.4M |
| 2021-11-24 | -53.79 | $0.00 | 463.2M |
| 2021-11-23 | -53.58 | $0.00 | 725.2M |
| 2021-11-22 | -57.70 | $0.00 | 252.8M |
| 2021-11-19 | -68.46 | $0.00 | 765.8M |
| 2021-11-18 | -58.53 | $0.00 | 313.7M |
| 2021-11-17 | -61.82 | $0.00 | 121.9M |
| 2021-11-16 | -61.82 | $0.00 | 394.9M |
| 2021-11-15 | -68.09 | $0.00 | 193.8M |
| 2021-11-12 | -71.99 | $0.00 | 223.3M |
| 2021-11-11 | -68.24 | $0.00 | 201.1M |
| 2021-11-10 | -54.41 | $0.00 | 540.7M |
| 2021-11-09 | -65.30 | $0.00 | 262.0M |
| 2021-11-08 | -72.54 | $0.00 | 280.5M |
| 2021-11-05 | -72.54 | $0.00 | 177.5M |
| 2021-11-04 | -74.78 | $0.00 | 2.3B |
| 2021-11-03 | -48.46 | $0.00 | 2.2B |
| 2021-11-02 | -68.57 | $0.00 | 2.2B |
| 2021-11-01 | -38.60 | $0.00 | 14.0B |
| 2021-10-29 | -19.71 | $0.00 | 28.1B |
| 2021-10-28 | -85.81 | $0.00 | 9.1M |
| 2021-10-27 | -98.20 | $0.00 | 36.6M |
| 2021-10-26 | -90.84 | $0.00 | 83.5M |
| 2021-10-25 | -74.50 | $0.00 | 46.8M |
| 2021-10-22 | -54.49 | $0.00 | 215.9M |
| 2021-10-21 | -70.83 | $0.00 | 19.3M |
| 2021-10-20 | -77.11 | $0.00 | 1.5M |
| 2021-10-19 | -77.11 | $0.00 | 206.7M |
| 2021-10-18 | -59.43 | $0.00 | 35.2M |
| 2021-10-15 | -58.97 | $0.00 | 4.9M |
| 2021-10-14 | -54.73 | $0.00 | 63.1M |
| 2021-10-13 | -61.81 | $0.00 | 341.4M |
| 2021-10-12 | -59.90 | $0.00 | 364500 |
| 2021-10-11 | -58.80 | $0.00 | 182250 |
| 2021-10-08 | -58.80 | $0.00 | 109.6M |
| 2021-10-07 | -86.15 | $0.00 | 28.2M |
| 2021-10-06 | -54.64 | $0.00 | 1.2M |
| 2021-10-05 | -60.22 | $0.00 | 96.7M |
| 2021-10-04 | -72.24 | $0.00 | 245.4M |
| 2021-10-01 | -55.28 | $0.00 | 10.1M |
| 2021-09-30 | -72.24 | $0.00 | 51.4M |
| 2021-09-29 | -50.45 | $0.00 | 637875 |
| 2021-09-28 | -58.62 | $0.00 | — |
| 2021-09-27 | -58.62 | $0.00 | 42.5M |
| 2021-09-24 | -58.10 | $0.00 | 2.4B |
| 2021-09-23 | -36.35 | $0.00 | 140.2M |
| 2021-09-22 | -56.37 | $0.00 | 102.2M |
| 2021-09-21 | -56.37 | $0.00 | 86.6M |
| 2021-09-20 | -79.98 | $0.00 | 34.4M |
| 2021-09-17 | -79.98 | $0.00 | — |
| 2021-09-16 | -79.98 | $0.00 | 69.3M |
| 2021-09-15 | -79.98 | $0.00 | 85.0M |
| 2021-09-14 | -81.77 | $0.00 | 372.7M |
| 2021-09-13 | -57.45 | $0.00 | 12.8M |
| 2021-09-10 | -61.59 | $0.00 | — |
| 2021-09-09 | -61.59 | $0.00 | 70.8M |
| 2021-09-08 | -62.09 | $0.00 | 16.6M |
| 2021-09-07 | -63.14 | $0.00 | 260.2M |
| 2021-09-03 | -58.99 | $0.00 | 263.9M |
| 2021-09-02 | -75.19 | $0.00 | 632.9M |
| 2021-09-01 | -98.27 | $0.00 | 826.7M |
| 2021-08-31 | -75.19 | $0.00 | 564.7M |
| 2021-08-30 | -96.58 | $0.00 | 274.9M |
| 2021-08-27 | -92.28 | $0.00 | 3.6B |
| 2021-08-26 | -85.84 | $0.00 | 411.5M |
| 2021-08-25 | -59.26 | $0.00 | 144.0M |
| 2021-08-24 | -74.07 | $0.00 | 882.0M |
| 2021-08-23 | -83.31 | $0.00 | 592.3M |
| 2021-08-20 | -83.31 | $0.00 | 164.2M |
| 2021-08-19 | -83.31 | $0.00 | 239.9M |
| 2021-08-18 | -74.07 | $0.00 | 1.7B |
| 2021-08-17 | -65.75 | $0.00 | 494.5M |
| 2021-08-16 | -80.00 | $0.00 | 75.0M |
| 2021-08-13 | -75.84 | $0.00 | 848.8M |
| 2021-08-12 | -84.43 | $0.00 | 203.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.36
2026-08-07
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
4.68
Average
19.64
Maximum
61.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.36 | $0.00 | 5000 |
| 2026-08-06 | 33.52 | $0.00 | 5000 |
| 2026-08-05 | 32.63 | $0.00 | 5000 |
| 2026-08-04 | 31.69 | $0.00 | 5000 |
| 2026-08-03 | 30.70 | $0.00 | — |
| 2026-07-31 | 29.66 | $0.00 | 5000 |
| 2026-07-30 | 28.57 | $0.00 | 5000 |
| 2026-07-29 | 27.42 | $0.00 | — |
| 2026-07-28 | 26.21 | $0.00 | — |
| 2026-07-27 | 24.93 | $0.00 | 150 |
| 2026-07-24 | 23.59 | $0.00 | — |
| 2026-07-23 | 22.17 | $0.00 | 659 |
| 2026-07-22 | 20.68 | $0.10 | — |
| 2026-07-21 | 20.89 | $0.10 | 5000 |
| 2026-07-20 | 21.10 | $0.10 | 5000 |
| 2026-07-17 | 21.33 | $0.10 | 6117 |
| 2026-07-16 | 21.57 | $0.12 | 4862 |
| 2026-07-15 | 22.38 | $0.12 | 8850 |
| 2026-07-14 | 23.07 | $0.13 | 10223 |
| 2026-07-13 | 23.81 | $0.12 | — |
| 2026-07-10 | 24.93 | $0.12 | 10000 |
| 2026-07-09 | 26.12 | $0.12 | — |
| 2026-07-08 | 27.37 | $0.12 | — |
| 2026-07-07 | 28.69 | $0.12 | 22153 |
| 2026-07-06 | 30.07 | $0.13 | 1255 |
| 2026-07-02 | 30.91 | $0.12 | 5538 |
| 2026-07-01 | 31.45 | $0.12 | 5538 |
| 2026-06-30 | 32.02 | $0.12 | 5538 |
| 2026-06-29 | 32.61 | $0.12 | 5538 |
| 2026-06-26 | 33.24 | $0.12 | 5538 |
| 2026-06-25 | 33.90 | $0.12 | 26230 |
| 2026-06-24 | 34.60 | $0.20 | 882 |
| 2026-06-23 | 35.41 | $0.17 | 1266 |
| 2026-06-22 | 37.23 | $0.15 | 2299 |
| 2026-06-18 | 38.92 | $0.15 | 882 |
| 2026-06-17 | 40.33 | $0.15 | 882 |
| 2026-06-16 | 41.82 | $0.15 | 882 |
| 2026-06-15 | 43.38 | $0.15 | 882 |
| 2026-06-12 | 45.03 | $0.15 | 882 |
| 2026-06-11 | 46.76 | $0.15 | 882 |
| 2026-06-10 | 48.59 | $0.15 | 882 |
| 2026-06-09 | 50.51 | $0.15 | 882 |
| 2026-06-08 | 52.53 | $0.15 | 882 |
| 2026-06-05 | 54.66 | $0.15 | 1700 |
| 2026-06-04 | 56.89 | $0.15 | 4033 |
| 2026-06-03 | 59.25 | $0.23 | 10000 |
| 2026-06-02 | 61.72 | $0.13 | 10000 |
| 2026-06-01 | 60.45 | $0.13 | 10000 |
| 2026-05-29 | 59.11 | $0.13 | 10000 |
| 2026-05-28 | 57.70 | $0.20 | 10000 |
| 2026-05-27 | 56.69 | $0.20 | 10000 |
| 2026-05-26 | 55.64 | $0.20 | 1211 |
| 2026-05-22 | 54.53 | $0.18 | 10000 |
| 2026-05-21 | 53.69 | $0.19 | 18000 |
| 2026-05-20 | 53.01 | $0.19 | 18000 |
| 2026-05-19 | 52.28 | $0.19 | 18000 |
| 2026-05-18 | 51.53 | $0.19 | 18000 |
| 2026-05-15 | 50.73 | $0.19 | — |
| 2026-05-14 | 49.89 | $0.19 | 18000 |
| 2026-05-13 | 49.00 | $0.19 | 18000 |
| 2026-05-12 | 48.07 | $0.19 | 18000 |
| 2026-05-11 | 47.09 | $0.19 | 18000 |
| 2026-05-08 | 46.06 | $0.19 | 18000 |
| 2026-05-07 | 44.97 | $0.19 | — |
| 2026-05-06 | 43.83 | $0.19 | 18000 |
| 2026-05-05 | 42.62 | $0.20 | 18000 |
| 2026-05-04 | 41.50 | $0.20 | 14169 |
| 2026-05-01 | 40.31 | $0.23 | 18000 |
| 2026-04-30 | 39.67 | $0.23 | 18000 |
| 2026-04-29 | 39.00 | $0.23 | 18000 |
| 2026-04-28 | 38.29 | $0.23 | 18000 |
| 2026-04-27 | 37.54 | $0.23 | 18000 |
| 2026-04-24 | 36.76 | $0.23 | 18000 |
| 2026-04-23 | 35.93 | $0.23 | 18000 |
| 2026-04-22 | 35.06 | $0.23 | 18000 |
| 2026-04-21 | 34.14 | $0.23 | 27613 |
| 2026-04-20 | 33.18 | $0.23 | — |
| 2026-04-17 | 32.37 | $0.23 | 192 |
| 2026-04-16 | 31.52 | $0.23 | 192 |
| 2026-04-15 | 30.62 | $0.23 | 977 |
| 2026-04-14 | 29.68 | $0.23 | 8 |
| 2026-04-13 | 29.47 | $0.23 | 200 |
| 2026-04-10 | 29.25 | $0.23 | 200 |
| 2026-04-09 | 29.02 | $0.20 | 200 |
| 2026-04-08 | 27.69 | $0.23 | 300 |
| 2026-04-07 | 26.70 | $0.23 | 300 |
| 2026-04-06 | 25.67 | $0.23 | 300 |
| 2026-04-02 | 24.58 | $0.22 | 3000 |
| 2026-04-01 | 23.07 | $0.22 | 3000 |
| 2026-03-31 | 21.48 | $0.22 | 3000 |
| 2026-03-30 | 19.82 | $0.22 | 3000 |
| 2026-03-27 | 18.06 | $0.25 | 3000 |
| 2026-03-26 | 17.51 | $0.25 | 3000 |
| 2026-03-25 | 16.94 | $0.25 | 3000 |
| 2026-03-24 | 16.33 | $0.25 | 3000 |
| 2026-03-23 | 15.70 | $0.25 | 3045 |
| 2026-03-20 | 15.03 | $0.27 | 101 |
| 2026-03-19 | 14.64 | $0.27 | 101 |
| 2026-03-18 | 14.24 | $0.27 | 101 |
| 2026-03-17 | 13.81 | $0.27 | 101 |
| 2026-03-16 | 13.37 | $0.27 | — |
| 2026-03-13 | 12.90 | $0.27 | 101 |
| 2026-03-12 | 12.40 | $0.27 | 101 |
| 2026-03-11 | 11.88 | $0.27 | 101 |
| 2026-03-10 | 11.33 | $0.27 | 799 |
| 2026-03-09 | 10.75 | $0.27 | 2 |
| 2026-03-06 | 10.97 | $0.27 | 2 |
| 2026-03-05 | 11.19 | $0.27 | 198 |
| 2026-03-04 | 11.43 | $0.25 | 2 |
| 2026-03-03 | 11.95 | $0.25 | 2 |
| 2026-03-02 | 12.51 | $0.25 | 2 |
| 2026-02-27 | 13.09 | $0.25 | 2 |
| 2026-02-26 | 13.70 | $0.25 | 2 |
| 2026-02-25 | 14.35 | $0.25 | 2 |
| 2026-02-24 | 15.03 | $0.25 | 2 |
| 2026-02-23 | 15.74 | $0.25 | 2 |
| 2026-02-20 | 16.49 | $0.25 | 202 |
| 2026-02-19 | 17.29 | $0.28 | — |
| 2026-02-18 | 17.67 | $0.28 | — |
| 2026-02-17 | 18.08 | $0.28 | 5148 |
| 2026-02-13 | 18.51 | $0.19 | 1000 |
| 2026-02-12 | 18.59 | $0.20 | — |
| 2026-02-11 | 18.80 | $0.20 | 2100 |
| 2026-02-10 | 19.02 | $0.25 | — |
| 2026-02-09 | 19.53 | $0.25 | 10100 |
| 2026-02-06 | 20.07 | $0.16 | — |
| 2026-02-05 | 19.46 | $0.16 | 333 |
| 2026-02-04 | 18.82 | $0.16 | 666 |
| 2026-02-03 | 18.15 | $0.25 | 200 |
| 2026-02-02 | 18.49 | $0.25 | — |
| 2026-01-30 | 18.85 | $0.25 | — |
| 2026-01-29 | 19.23 | $0.25 | 200 |
| 2026-01-28 | 19.63 | $0.25 | 200 |
| 2026-01-27 | 20.05 | $0.25 | 200 |
| 2026-01-26 | 20.49 | $0.25 | 200 |
| 2026-01-23 | 20.95 | $0.25 | 303 |
| 2026-01-22 | 21.44 | $0.25 | 22500 |
| 2026-01-21 | 21.96 | $0.25 | 22500 |
| 2026-01-20 | 22.08 | $0.28 | 45027 |
| 2026-01-16 | 21.75 | $0.26 | 17500 |
| 2026-01-15 | 21.75 | $0.28 | 48616 |
| 2026-01-14 | 21.75 | $0.22 | 2522 |
| 2026-01-13 | 22.66 | $0.20 | 200 |
| 2026-01-12 | 23.07 | $0.20 | 11763 |
| 2026-01-09 | 23.36 | $0.20 | 2 |
| 2026-01-08 | 23.66 | $0.20 | 2 |
| 2026-01-07 | 23.97 | $0.20 | 2 |
| 2026-01-06 | 24.30 | $0.20 | — |
| 2026-01-05 | 24.65 | $0.20 | 2 |
| 2026-01-02 | 25.02 | $0.20 | 2 |
| 2025-12-31 | 25.40 | $0.20 | 2 |
| 2025-12-30 | 25.81 | $0.20 | 2 |
| 2025-12-29 | 26.24 | $0.20 | 2 |
| 2025-12-26 | 26.69 | $0.20 | 2 |
| 2025-12-24 | 27.16 | $0.20 | — |
| 2025-12-23 | 27.66 | $0.20 | 2 |
| 2025-12-22 | 28.19 | $0.20 | 102 |
| 2025-12-19 | 28.74 | $0.20 | 1506 |
| 2025-12-18 | 29.32 | $0.15 | 400 |
| 2025-12-17 | 28.81 | $0.20 | 400 |
| 2025-12-16 | 28.94 | $0.20 | 400 |
| 2025-12-15 | 29.08 | $0.20 | — |
| 2025-12-12 | 29.22 | $0.20 | — |
| 2025-12-11 | 29.37 | $0.20 | — |
| 2025-12-10 | 29.53 | $0.20 | 400 |
| 2025-12-09 | 29.70 | $0.20 | 900 |
| 2025-12-08 | 29.88 | $0.20 | 44 |
| 2025-12-05 | 30.89 | $0.20 | 683 |
| 2025-12-04 | 31.95 | $0.13 | 44 |
| 2025-12-03 | 31.56 | $0.13 | 44 |
| 2025-12-02 | 31.15 | $0.13 | 44 |
| 2025-12-01 | 30.71 | $0.13 | 10000 |
| 2025-11-28 | 30.26 | $0.13 | 10000 |
| 2025-11-26 | 29.78 | $0.13 | 10000 |
| 2025-11-25 | 29.27 | $0.13 | 2900 |
| 2025-11-24 | 28.74 | $0.20 | 10000 |
| 2025-11-21 | 28.88 | $0.20 | 10000 |
| 2025-11-20 | 29.03 | $0.18 | 18381 |
| 2025-11-19 | 28.85 | $0.20 | 10000 |
| 2025-11-18 | 29.37 | $0.20 | 10000 |
| 2025-11-17 | 29.91 | $0.18 | 10000 |
| 2025-11-14 | 30.07 | $0.14 | 10000 |
| 2025-11-13 | 29.38 | $0.14 | 10000 |
| 2025-11-12 | 28.66 | $0.15 | 10000 |
| 2025-11-11 | 27.98 | $0.13 | 10000 |
| 2025-11-10 | 26.78 | $0.13 | 10000 |
| 2025-11-07 | 25.51 | $0.13 | 10000 |
| 2025-11-06 | 24.13 | $0.13 | 10000 |
| 2025-11-05 | 22.67 | $0.13 | 10000 |
| 2025-11-04 | 21.14 | $0.13 | 10000 |
| 2025-11-03 | 19.53 | $0.25 | 10000 |
| 2025-10-31 | 18.89 | $0.25 | 10000 |
| 2025-10-30 | 18.21 | $0.25 | 10000 |
| 2025-10-29 | 17.49 | $0.25 | 10000 |
| 2025-10-28 | 16.74 | $0.25 | — |
| 2025-10-27 | 15.94 | $0.25 | — |
| 2025-10-24 | 15.11 | $0.25 | 10275 |
| 2025-10-23 | 14.23 | $0.25 | — |
| 2025-10-22 | 14.14 | $0.25 | — |
| 2025-10-21 | 14.05 | $0.25 | 5000 |
| 2025-10-20 | 13.96 | $0.24 | — |
| 2025-10-17 | 13.66 | $0.24 | — |
| 2025-10-16 | 13.35 | $0.24 | 6188 |
| 2025-10-15 | 13.03 | $0.24 | — |
| 2025-10-14 | 13.05 | $0.24 | — |
| 2025-10-13 | 13.07 | $0.24 | 212 |
| 2025-10-10 | 13.09 | $0.32 | 106 |
| 2025-10-09 | 13.52 | $0.27 | 859 |
| 2025-10-08 | 13.81 | $0.32 | 464 |
| 2025-10-07 | 14.12 | $0.32 | 725 |
| 2025-10-06 | 14.44 | $0.27 | 478 |
| 2025-10-03 | 14.68 | $0.27 | — |
| 2025-10-02 | 14.93 | $0.27 | 127 |
| 2025-10-01 | 15.19 | $0.22 | 611 |
| 2025-09-30 | 15.84 | $0.27 | — |
| 2025-09-29 | 16.02 | $0.27 | — |
| 2025-09-26 | 16.22 | $0.27 | — |
| 2025-09-25 | 16.42 | $0.27 | 1983 |
| 2025-09-24 | 16.64 | $0.29 | 1519 |
| 2025-09-23 | 16.04 | $0.21 | 1475 |
| 2025-09-22 | 16.45 | $0.21 | — |
| 2025-09-19 | 16.87 | $0.21 | 6984 |
| 2025-09-18 | 17.32 | $0.20 | — |
| 2025-09-17 | 17.94 | $0.20 | 10550 |
| 2025-09-16 | 18.59 | $0.22 | 3408 |
| 2025-09-15 | 19.44 | $0.31 | 1863 |
| 2025-09-12 | 18.32 | $0.31 | 12643 |
| 2025-09-11 | 17.14 | $0.25 | 1650 |
| 2025-09-10 | 16.43 | $0.20 | 15500 |
| 2025-09-09 | 16.02 | $0.24 | 2669 |
| 2025-09-08 | 15.58 | $0.20 | 9041 |
| 2025-09-05 | 15.68 | $0.19 | 2658 |
| 2025-09-04 | 15.78 | $0.19 | — |
| 2025-09-03 | 16.16 | $0.19 | — |
| 2025-09-02 | 16.56 | $0.19 | 11500 |
| 2025-08-29 | 16.97 | $0.19 | — |
| 2025-08-28 | 17.42 | $0.19 | — |
| 2025-08-27 | 17.88 | $0.19 | — |
| 2025-08-26 | 18.37 | $0.19 | 5677 |
| 2025-08-25 | 18.88 | $0.19 | 13198 |
| 2025-08-22 | 19.43 | $0.17 | 1666 |
| 2025-08-21 | 20.10 | $0.14 | 1666 |
| 2025-08-20 | 19.76 | $0.14 | 1666 |
| 2025-08-19 | 19.41 | $0.14 | 1710 |
| 2025-08-18 | 19.03 | $0.14 | — |
| 2025-08-15 | 18.63 | $0.14 | — |
| 2025-08-14 | 18.22 | $0.14 | — |
| 2025-08-13 | 17.78 | $0.14 | — |
| 2025-08-12 | 17.32 | $0.14 | — |
| 2025-08-11 | 16.83 | $0.14 | — |
| 2025-08-08 | 16.32 | $0.14 | — |
| 2025-08-07 | 15.79 | $0.14 | 26113 |
| 2025-08-06 | 15.22 | $0.20 | — |
| 2025-08-05 | 15.66 | $0.20 | 500 |
| 2025-08-04 | 16.13 | $0.21 | — |
| 2025-08-01 | 16.77 | $0.21 | — |
| 2025-07-31 | 17.45 | $0.21 | 1508 |
| 2025-07-30 | 18.16 | $0.19 | — |
| 2025-07-29 | 18.44 | $0.19 | — |
| 2025-07-28 | 18.72 | $0.19 | 102100 |
| 2025-07-25 | 19.03 | $0.19 | — |
| 2025-07-24 | 19.34 | $0.19 | — |
| 2025-07-23 | 19.68 | $0.19 | — |
| 2025-07-22 | 20.03 | $0.19 | 217233 |
| 2025-07-21 | 20.40 | $0.22 | 888 |
| 2025-07-18 | 21.32 | $0.22 | 888 |
| 2025-07-17 | 22.28 | $0.22 | 1798 |
| 2025-07-16 | 23.29 | $0.22 | 15000 |
| 2025-07-15 | 22.96 | $0.22 | 15000 |
| 2025-07-14 | 22.60 | $0.16 | 15000 |
| 2025-07-11 | 23.17 | $0.16 | 15000 |
| 2025-07-10 | 23.77 | $0.16 | 1805 |
| 2025-07-09 | 24.40 | $0.21 | 15000 |
| 2025-07-08 | 23.89 | $0.21 | 35638 |
| 2025-07-07 | 23.35 | $0.12 | 62544 |
| 2025-07-03 | 23.14 | $0.11 | 13940 |
| 2025-07-02 | 24.23 | $0.11 | 8452 |
| 2025-07-01 | 25.38 | $0.07 | 1676 |
| 2025-06-30 | 25.00 | $0.11 | — |
| 2025-06-27 | 25.97 | $0.11 | — |
| 2025-06-26 | 27.00 | $0.11 | 100 |
| 2025-06-25 | 28.08 | $0.07 | 5 |
| 2025-06-24 | 26.51 | $0.07 | — |
| 2025-06-23 | 24.86 | $0.07 | 4161 |
| 2025-06-20 | 23.12 | $0.11 | 1831 |
| 2025-06-18 | 21.36 | $0.12 | — |
| 2025-06-17 | 20.94 | $0.12 | — |
| 2025-06-16 | 20.50 | $0.12 | 60 |
| 2025-06-13 | 20.03 | $0.12 | — |
| 2025-06-12 | 19.54 | $0.12 | 405 |
| 2025-06-11 | 19.03 | $0.11 | — |
| 2025-06-10 | 17.63 | $0.11 | 1000 |
| 2025-06-09 | 16.16 | $0.12 | 53 |
| 2025-06-06 | 14.98 | $0.12 | — |
| 2025-06-05 | 13.74 | $0.12 | 456 |
| 2025-06-04 | 12.43 | $0.10 | — |
| 2025-06-03 | 11.06 | $0.10 | — |
| 2025-06-02 | 9.61 | $0.10 | 113 |
| 2025-05-30 | 8.08 | $0.12 | — |
| 2025-05-29 | 7.20 | $0.12 | 1000 |
| 2025-05-28 | 6.27 | $0.10 | — |
| 2025-05-27 | 6.43 | $0.10 | 133 |
| 2025-05-23 | 6.59 | $0.10 | — |
| 2025-05-22 | 6.76 | $0.10 | — |
| 2025-05-21 | 6.93 | $0.10 | — |
| 2025-05-20 | 7.12 | $0.10 | — |
| 2025-05-19 | 7.32 | $0.10 | — |
| 2025-05-16 | 7.53 | $0.10 | — |
| 2025-05-15 | 7.75 | $0.10 | — |
| 2025-05-14 | 7.98 | $0.10 | — |
| 2025-05-13 | 8.22 | $0.10 | — |
| 2025-05-12 | 8.48 | $0.10 | 2055 |
| 2025-05-09 | 8.75 | $0.12 | 1135 |
| 2025-05-08 | 9.03 | $0.08 | 111 |
| 2025-05-07 | 7.89 | $0.11 | 22 |
| 2025-05-06 | 8.16 | $0.11 | — |
| 2025-05-05 | 8.44 | $0.11 | — |
| 2025-05-02 | 8.74 | $0.11 | — |
| 2025-05-01 | 9.05 | $0.11 | — |
| 2025-04-30 | 9.38 | $0.11 | — |
| 2025-04-29 | 9.73 | $0.11 | 400 |
| 2025-04-28 | 10.09 | $0.10 | — |
| 2025-04-25 | 9.74 | $0.10 | 1130 |
| 2025-04-24 | 9.37 | $0.10 | 1000 |
| 2025-04-23 | 8.30 | $0.08 | 34 |
| 2025-04-22 | 8.57 | $0.08 | — |
| 2025-04-21 | 8.86 | $0.08 | 1000 |
| 2025-04-17 | 9.16 | $0.08 | — |
| 2025-04-16 | 9.48 | $0.08 | — |
| 2025-04-15 | 9.82 | $0.08 | — |
| 2025-04-14 | 10.17 | $0.08 | — |
| 2025-04-11 | 10.55 | $0.08 | 28 |
| 2025-04-10 | 10.94 | $0.08 | 1562 |
| 2025-04-09 | 11.35 | $0.06 | — |
| 2025-04-08 | 11.27 | $0.06 | 200 |
| 2025-04-07 | 11.19 | $0.06 | 200 |
| 2025-04-04 | 11.10 | $0.06 | — |
| 2025-04-03 | 11.01 | $0.06 | — |
| 2025-04-02 | 10.91 | $0.06 | 150 |
| 2025-04-01 | 10.80 | $0.08 | — |
| 2025-03-31 | 11.21 | $0.08 | 200 |
| 2025-03-28 | 11.64 | $0.08 | 200 |
| 2025-03-27 | 12.09 | $0.08 | 200 |
| 2025-03-26 | 12.56 | $0.08 | 222 |
| 2025-03-25 | 13.06 | $0.06 | — |
| 2025-03-24 | 13.07 | $0.06 | 1475 |
| 2025-03-21 | 13.08 | $0.06 | — |
| 2025-03-20 | 13.09 | $0.06 | — |
| 2025-03-19 | 13.10 | $0.06 | — |
| 2025-03-18 | 13.11 | $0.06 | 1222 |
| 2025-03-17 | 13.12 | $0.07 | 200 |
| 2025-03-14 | 13.38 | $0.07 | 755 |
| 2025-03-13 | 13.66 | $0.11 | 200 |
| 2025-03-12 | 13.47 | $0.11 | — |
| 2025-03-11 | 13.27 | $0.11 | 200 |
| 2025-03-10 | 13.06 | $0.11 | 200 |
| 2025-03-07 | 12.83 | $0.11 | 303 |
| 2025-03-06 | 12.60 | $0.06 | 335 |
| 2025-03-05 | 12.59 | $0.08 | 666 |
| 2025-03-04 | 13.02 | $0.06 | — |
| 2025-03-03 | 12.93 | $0.06 | — |
| 2025-02-28 | 12.83 | $0.06 | 200 |
| 2025-02-27 | 12.73 | $0.06 | — |
| 2025-02-26 | 12.62 | $0.06 | 200 |
| 2025-02-25 | 12.50 | $0.06 | — |
| 2025-02-24 | 12.38 | $0.06 | 200 |
| 2025-02-21 | 12.25 | $0.06 | 200 |
| 2025-02-20 | 12.12 | $0.06 | 441 |
| 2025-02-19 | 11.98 | $0.10 | 300 |
| 2025-02-18 | 12.37 | $0.10 | — |
| 2025-02-14 | 12.77 | $0.10 | 300 |
| 2025-02-13 | 13.20 | $0.10 | 300 |
| 2025-02-12 | 13.65 | $0.10 | — |
| 2025-02-11 | 14.13 | $0.10 | 300 |
| 2025-02-10 | 14.63 | $0.10 | 300 |
| 2025-02-07 | 15.15 | $0.10 | 1666 |
| 2025-02-06 | 15.71 | $0.11 | — |
| 2025-02-05 | 15.35 | $0.11 | 300 |
| 2025-02-04 | 14.98 | $0.11 | — |
| 2025-02-03 | 14.58 | $0.11 | 399 |
| 2025-01-31 | 14.17 | $0.11 | 2043 |
| 2025-01-30 | 13.73 | $0.06 | 1145 |
| 2025-01-29 | 13.48 | $0.06 | 1739 |
| 2025-01-28 | 13.89 | $0.10 | 2141 |
| 2025-01-27 | 14.32 | $0.07 | 3741 |
| 2025-01-24 | 14.51 | $0.10 | — |
| 2025-01-23 | 15.17 | $0.10 | 3500 |
| 2025-01-22 | 15.85 | $0.10 | 6762 |
| 2025-01-21 | 16.58 | $0.08 | 100 |
| 2025-01-17 | 16.75 | $0.08 | 111 |
| 2025-01-16 | 16.94 | $0.07 | 100 |
| 2025-01-15 | 16.72 | $0.07 | 146 |
| 2025-01-14 | 16.49 | $0.10 | 1190 |
| 2025-01-13 | 16.98 | $0.10 | 1190 |
| 2025-01-10 | 17.49 | $0.10 | 1190 |
| 2025-01-08 | 18.02 | $0.10 | 2000 |
| 2025-01-07 | 18.59 | $0.12 | 1190 |
| 2025-01-06 | 19.43 | $0.12 | 3043 |
| 2025-01-03 | 20.32 | $0.12 | 4690 |
| 2025-01-02 | 21.25 | $0.12 | 8500 |
| 2024-12-31 | 22.23 | $0.06 | 4555 |
| 2024-12-30 | 23.21 | $0.06 | 1195 |
| 2024-12-27 | 23.38 | $0.06 | 100 |
| 2024-12-26 | 23.57 | $0.06 | 102 |
| 2024-12-24 | 23.76 | $0.06 | — |
| 2024-12-23 | 24.02 | $0.06 | 4508 |
| 2024-12-20 | 24.30 | $0.06 | 4671 |
| 2024-12-19 | 24.59 | $0.06 | — |
| 2024-12-18 | 24.50 | $0.06 | 200 |
| 2024-12-17 | 24.40 | $0.06 | 100 |
| 2024-12-16 | 24.27 | $0.06 | 100 |
| 2024-12-13 | 24.14 | $0.08 | — |
| 2024-12-12 | 24.21 | $0.08 | — |
| 2024-12-11 | 24.29 | $0.08 | 2190 |
| 2024-12-10 | 24.37 | $0.14 | 3112 |
| 2024-12-09 | 25.33 | $0.07 | 1612 |
| 2024-12-06 | 25.14 | $0.07 | 2222 |
| 2024-12-05 | 25.06 | $0.07 | — |
| 2024-12-04 | 24.98 | $0.07 | — |
| 2024-12-03 | 24.89 | $0.07 | 4288 |
| 2024-12-02 | 24.80 | $0.07 | — |
| 2024-11-29 | 24.70 | $0.14 | 1179 |
| 2024-11-27 | 25.42 | $0.11 | 29634 |
| 2024-11-26 | 25.57 | $0.11 | — |
| 2024-11-25 | 25.73 | $0.11 | — |
| 2024-11-22 | 25.90 | $0.11 | 29634 |
| 2024-11-21 | 26.08 | $0.11 | 299 |
| 2024-11-20 | 26.27 | $0.15 | 29634 |
| 2024-11-19 | 27.04 | $0.15 | 29634 |
| 2024-11-18 | 27.85 | $0.15 | 29634 |
| 2024-11-15 | 28.71 | $0.15 | 31000 |
| 2024-11-14 | 29.61 | $0.20 | 7056 |
| 2024-11-13 | 30.18 | $0.14 | — |
| 2024-11-12 | 31.70 | $0.14 | 2618 |
| 2024-11-11 | 33.31 | $0.16 | — |
| 2024-11-08 | 34.23 | $0.16 | 1000 |
| 2024-11-07 | 35.20 | $0.16 | 1000 |
| 2024-11-06 | 36.22 | $0.16 | 448 |
| 2024-11-05 | 37.30 | $0.14 | 1000 |
| 2024-11-04 | 37.65 | $0.14 | 1000 |
| 2024-11-01 | 38.01 | $0.14 | 1000 |
| 2024-10-31 | 38.39 | $0.14 | 1000 |
| 2024-10-30 | 38.80 | $0.14 | — |
| 2024-10-29 | 39.22 | $0.14 | — |
| 2024-10-28 | 39.67 | $0.14 | 1000 |
| 2024-10-25 | 40.14 | $0.15 | — |
| 2024-10-24 | 40.42 | $0.15 | — |
| 2024-10-23 | 40.72 | $0.15 | 1000 |
| 2024-10-22 | 41.03 | $0.15 | 250 |
| 2024-10-21 | 41.36 | $0.16 | 204 |
| 2024-10-18 | 41.56 | $0.20 | 1000 |
| 2024-10-17 | 41.15 | $0.20 | 1000 |
| 2024-10-16 | 40.73 | $0.15 | 2989 |
| 2024-10-15 | 39.45 | $0.18 | 1602 |
| 2024-10-14 | 38.11 | $0.13 | 1957 |
| 2024-10-11 | 36.87 | $0.15 | 511 |
| 2024-10-10 | 34.22 | $0.15 | 2646 |
| 2024-10-09 | 31.42 | $0.12 | 3746 |
| 2024-10-08 | 28.50 | $0.08 | 584 |
| 2024-10-07 | 25.43 | $0.08 | 100 |
| 2024-10-04 | 22.55 | $0.08 | 322 |
| 2024-10-03 | 19.51 | $0.08 | 1372 |
| 2024-10-02 | 16.31 | $0.08 | 112 |
| 2024-10-01 | 13.56 | $0.08 | 244 |
| 2024-09-30 | 10.66 | $0.08 | 1644 |
| 2024-09-27 | 7.61 | $0.08 | — |
| 2024-09-26 | 6.76 | $0.08 | 3588 |
| 2024-09-25 | 5.87 | $0.10 | — |
| 2024-09-24 | 5.99 | $0.10 | — |
| 2024-09-23 | 6.13 | $0.10 | — |
| 2024-09-20 | 6.26 | $0.10 | 100 |
| 2024-09-19 | 6.41 | $0.10 | 100 |
| 2024-09-18 | 6.56 | $0.10 | 100 |
| 2024-09-17 | 6.73 | $0.10 | 100 |
| 2024-09-16 | 6.90 | $0.10 | — |
| 2024-09-13 | 7.08 | $0.10 | 100 |
| 2024-09-12 | 7.27 | $0.10 | — |
| 2024-09-11 | 7.46 | $0.10 | 100 |
| 2024-09-10 | 7.67 | $0.10 | 100 |
| 2024-09-09 | 7.89 | $0.10 | 611 |
| 2024-09-06 | 8.13 | $0.12 | 2645 |
| 2024-09-05 | 7.99 | $0.10 | 106 |
| 2024-09-04 | 8.40 | $0.09 | 100 |
| 2024-09-03 | 8.52 | $0.09 | — |
| 2024-08-30 | 8.64 | $0.09 | 211 |
| 2024-08-29 | 8.78 | $0.09 | 5400 |
| 2024-08-28 | 9.18 | $0.09 | 2044 |
| 2024-08-27 | 9.60 | $0.09 | 5400 |
| 2024-08-26 | 10.02 | $0.09 | 5400 |
| 2024-08-23 | 10.41 | $0.09 | 5400 |
| 2024-08-22 | 10.81 | $0.08 | 5400 |
| 2024-08-21 | 11.08 | $0.07 | — |
| 2024-08-20 | 11.22 | $0.07 | — |
| 2024-08-19 | 11.36 | $0.07 | — |
| 2024-08-16 | 11.51 | $0.07 | 7900 |
| 2024-08-15 | 11.67 | $0.07 | 7900 |
| 2024-08-14 | 11.84 | $0.07 | 7900 |
| 2024-08-13 | 12.02 | $0.07 | 7900 |
| 2024-08-12 | 12.20 | $0.07 | — |
| 2024-08-09 | 12.40 | $0.07 | 7900 |
| 2024-08-08 | 12.61 | $0.07 | 7900 |
| 2024-08-07 | 12.82 | $0.07 | 24782 |
| 2024-08-06 | 13.05 | $0.07 | 1000 |
| 2024-08-05 | 13.59 | $0.07 | 3000 |
| 2024-08-02 | 14.26 | $0.03 | 34646 |
| 2024-08-01 | 14.95 | $0.07 | 4544 |
| 2024-07-31 | 15.04 | $0.04 | 4444 |
| 2024-07-30 | 15.45 | $0.04 | 4850 |
| 2024-07-29 | 15.88 | $0.05 | 100 |
| 2024-07-26 | 16.64 | $0.05 | 2700 |
| 2024-07-25 | 17.37 | $0.05 | 2807 |
| 2024-07-24 | 18.14 | $0.05 | — |
| 2024-07-23 | 18.80 | $0.05 | 301 |
| 2024-07-22 | 19.50 | $0.07 | 15152 |
| 2024-07-19 | 20.24 | $0.06 | 267 |
| 2024-07-18 | 21.22 | $0.04 | 2222 |
| 2024-07-17 | 22.14 | $0.09 | 5118 |
| 2024-07-16 | 23.11 | $0.07 | 750 |
| 2024-07-15 | 24.10 | $0.07 | 3226 |
| 2024-07-12 | 25.14 | $0.07 | 5777 |
| 2024-07-11 | 25.84 | $0.06 | 2800 |
| 2024-07-09 | 26.57 | $0.08 | 300 |
| 2024-07-08 | 27.46 | $0.09 | 350 |
| 2024-07-03 | 28.11 | $0.09 | 117 |
| 2024-06-21 | 28.79 | $0.08 | 102 |
| 2024-06-17 | 29.57 | $0.13 | 4044 |
| 2024-06-12 | 29.85 | $0.06 | 168 |
| 2024-06-10 | 30.67 | $0.06 | 3560 |
| 2024-05-30 | 31.54 | $0.13 | 1277 |
| 2024-05-28 | 32.46 | $0.15 | 1000 |
| 2024-05-22 | 32.28 | $0.13 | 109 |
| 2024-05-21 | 32.24 | $0.08 | 1583 |
| 2024-05-20 | 32.22 | $0.14 | 1250 |
| 2024-05-16 | 32.19 | $0.10 | 109 |
| 2024-05-15 | 32.44 | $0.15 | 3122 |
| 2024-05-14 | 32.69 | $0.09 | 200 |
| 2024-05-13 | 33.44 | $0.06 | 100 |
| 2024-05-10 | 34.44 | $0.05 | 444 |
| 2024-05-09 | 35.50 | $0.15 | 1054 |
| 2024-05-08 | 35.33 | $0.08 | 200 |
| 2024-05-07 | 35.68 | $0.11 | 3000 |
| 2024-05-03 | 35.56 | $0.10 | 425 |
| 2024-05-02 | 35.52 | $0.11 | 1526 |
| 2024-04-30 | 35.48 | $0.12 | 134379 |
| 2024-04-29 | 35.44 | $0.06 | 16380 |
| 2024-04-26 | 35.82 | $0.09 | 367 |
| 2024-04-24 | 35.71 | $0.11 | 5001 |
| 2024-04-22 | 35.31 | $0.11 | 500 |
| 2024-04-18 | 34.88 | $0.11 | 500 |
| 2024-04-17 | 34.44 | $0.06 | 350 |
| 2024-04-16 | 34.03 | $0.08 | 100 |
| 2024-04-15 | 33.74 | $0.07 | 507 |
| 2024-04-09 | 33.48 | $0.09 | 1981 |
| 2024-04-08 | 32.81 | $0.11 | 51308 |
| 2024-04-05 | 31.78 | $0.11 | 396 |
| 2024-04-03 | 30.70 | $0.15 | 5305 |
| 2024-04-02 | 29.49 | $0.16 | 248 |
| 2024-04-01 | 27.64 | $0.13 | 100 |
| 2024-03-28 | 25.77 | $0.12 | 500 |
| 2024-03-27 | 23.80 | $0.12 | 1133 |
| 2024-03-26 | 21.83 | $0.13 | 785 |
| 2024-03-25 | 19.69 | $0.15 | 7099 |
| 2024-03-22 | 17.44 | $0.17 | 300 |
| 2024-03-21 | 15.57 | $0.18 | 225 |
| 2024-03-20 | 13.40 | $0.18 | 1022 |
| 2024-03-19 | 11.11 | $0.17 | 300 |
| 2024-03-18 | 11.18 | $0.15 | 5022 |
| 2024-03-15 | 11.62 | $0.13 | 400 |
| 2024-03-14 | 11.94 | $0.15 | 600 |
| 2024-03-13 | 12.27 | $0.13 | 1960 |
| 2024-03-12 | 12.78 | $0.15 | 400 |
| 2024-03-08 | 13.33 | $0.13 | 200 |
| 2024-03-07 | 13.55 | $0.12 | 41440 |
| 2024-03-06 | 13.78 | $0.15 | 12406 |
| 2024-03-05 | 14.41 | $0.18 | 3095 |
| 2024-03-04 | 15.06 | $0.14 | 1746 |
| 2024-03-01 | 15.75 | $0.20 | 26600 |
| 2024-02-29 | 16.32 | $0.19 | 1067 |
| 2024-02-28 | 16.95 | $0.19 | 3017 |
| 2024-02-27 | 17.62 | $0.21 | 986 |
| 2024-02-26 | 18.08 | $0.15 | 9648 |
| 2024-02-23 | 18.91 | $0.01 | 9574 |
| 2024-02-22 | 18.40 | $0.10 | 3911 |
| 2024-02-21 | 17.86 | $0.12 | — |
| 2024-02-20 | 18.05 | $0.12 | 12100 |
| 2024-02-16 | 18.24 | $0.12 | — |
| 2024-02-15 | 19.15 | $0.12 | — |
| 2024-02-14 | 20.11 | $0.12 | — |
| 2024-02-13 | 21.12 | $0.12 | 1002 |
| 2024-02-12 | 22.18 | $0.11 | — |
| 2024-02-09 | 23.03 | $0.11 | 444 |
| 2024-02-08 | 23.93 | $0.12 | 67151 |
| 2024-02-07 | 25.11 | $0.15 | 5350 |
| 2024-02-06 | 26.35 | $0.14 | 166 |
| 2024-02-05 | 27.45 | $0.11 | 786 |
| 2024-02-02 | 28.70 | $0.13 | 6283 |
| 2024-02-01 | 30.01 | $0.13 | 183 |
| 2024-01-31 | 31.39 | $0.10 | 407 |
| 2024-01-30 | 32.22 | $0.10 | — |
| 2024-01-29 | 32.97 | $0.10 | — |
| 2024-01-26 | 33.76 | $0.10 | 5200 |
| 2024-01-25 | 34.59 | $0.10 | — |
| 2024-01-24 | 36.24 | $0.10 | 3040 |
| 2024-01-23 | 37.98 | $0.08 | 48493 |
| 2024-01-22 | 39.76 | $0.07 | 20000 |
| 2024-01-19 | 41.27 | $0.06 | 3022 |
| 2024-01-18 | 42.59 | $0.07 | 23022 |
| 2024-01-17 | 43.97 | $0.04 | 10000 |
| 2024-01-16 | 44.54 | $0.02 | 3933 |
| 2024-01-12 | 44.65 | $0.04 | 12500 |
| 2024-01-11 | 45.05 | $0.03 | 145 |
| 2024-01-10 | 44.92 | $0.03 | — |
| 2024-01-09 | 44.88 | $0.03 | 106 |
| 2024-01-08 | 44.84 | $0.04 | 15155 |
| 2024-01-05 | 44.80 | $0.03 | 44872 |
| 2024-01-04 | 44.41 | $0.02 | 128270 |
| 2024-01-03 | 44.00 | $0.04 | 25378 |
| 2024-01-02 | 43.64 | $0.05 | 450 |
| 2023-12-29 | 43.48 | $0.04 | 18102 |
| 2023-12-28 | 43.27 | $0.03 | — |
| 2023-12-27 | 42.70 | $0.03 | 4694 |
| 2023-12-26 | 42.11 | $0.04 | 1234 |
| 2023-12-22 | 41.53 | $0.04 | 15176 |
| 2023-12-21 | 40.89 | $0.04 | — |
| 2023-12-20 | 40.23 | $0.04 | 77268 |
| 2023-12-19 | 39.54 | $0.04 | 166100 |
| 2023-12-18 | 38.82 | $0.08 | 92204 |
| 2023-12-15 | 38.13 | $0.08 | 50000 |
| 2023-12-14 | 37.79 | $0.08 | 46974 |
| 2023-12-13 | 37.45 | $0.08 | 170 |
| 2023-12-12 | 36.95 | $0.07 | 5000 |
| 2023-12-11 | 36.19 | $0.04 | 494 |
| 2023-12-08 | 34.53 | $0.08 | 18208 |
| 2023-12-07 | 32.82 | $0.09 | 33000 |
| 2023-12-06 | 31.14 | $0.09 | — |
| 2023-12-05 | 29.54 | $0.09 | 20910 |
| 2023-12-04 | 27.85 | $0.10 | 26476 |
| 2023-12-01 | 26.11 | $0.12 | 29550 |
| 2023-11-30 | 24.33 | $0.08 | 41610 |
| 2023-11-29 | 22.45 | $0.13 | 4315 |
| 2023-11-28 | 20.49 | $0.16 | — |
| 2023-11-27 | 18.95 | $0.16 | 26100 |
| 2023-11-24 | 17.32 | $0.19 | — |
| 2023-11-22 | 17.02 | $0.19 | — |
| 2023-11-21 | 16.71 | $0.19 | — |
| 2023-11-20 | 16.38 | $0.19 | 504 |
| 2023-11-17 | 16.03 | $0.16 | 7911 |
| 2023-11-16 | 14.87 | $0.20 | — |
| 2023-11-15 | 15.36 | $0.20 | — |
| 2023-11-14 | 15.86 | $0.20 | — |
| 2023-11-13 | 16.39 | $0.20 | — |
| 2023-11-10 | 16.95 | $0.20 | — |
| 2023-11-09 | 17.54 | $0.20 | 111 |
| 2023-11-08 | 18.16 | $0.15 | — |
| 2023-11-07 | 17.43 | $0.15 | — |
| 2023-11-06 | 16.65 | $0.15 | — |
| 2023-11-03 | 15.83 | $0.15 | — |
| 2023-11-02 | 14.97 | $0.15 | — |
| 2023-11-01 | 14.07 | $0.15 | 100 |
| 2023-10-31 | 13.11 | $0.14 | 54014 |
| 2023-10-30 | 12.11 | $0.19 | — |
| 2023-10-27 | 11.93 | $0.19 | — |
| 2023-10-26 | 11.74 | $0.19 | — |
| 2023-10-25 | 11.55 | $0.19 | — |
| 2023-10-24 | 11.34 | $0.19 | — |
| 2023-10-23 | 11.12 | $0.19 | — |
| 2023-10-20 | 10.89 | $0.19 | 6022 |
| 2023-10-19 | 10.65 | $0.20 | 952 |
| 2023-10-18 | 10.58 | $0.20 | — |
| 2023-10-17 | 11.13 | $0.20 | — |
| 2023-10-16 | 11.71 | $0.20 | 3000 |
| 2023-10-13 | 12.31 | $0.18 | — |
| 2023-10-12 | 12.71 | $0.18 | — |
| 2023-10-11 | 13.13 | $0.18 | 111 |
| 2023-10-10 | 13.57 | $0.14 | 100 |
| 2023-10-09 | 13.23 | $0.19 | — |
| 2023-10-06 | 13.64 | $0.19 | 6011 |
| 2023-10-05 | 14.07 | $0.17 | 138 |
| 2023-10-04 | 14.02 | $0.15 | 6571 |
| 2023-10-03 | 13.93 | $0.19 | — |
| 2023-10-02 | 14.42 | $0.19 | 211 |
| 2023-09-29 | 14.94 | $0.20 | — |
| 2023-09-28 | 14.96 | $0.20 | — |
| 2023-09-27 | 14.99 | $0.20 | 8500 |
| 2023-09-26 | 15.01 | $0.18 | — |
| 2023-09-25 | 15.36 | $0.18 | — |
| 2023-09-22 | 15.72 | $0.18 | — |
| 2023-09-21 | 16.11 | $0.18 | — |
| 2023-09-20 | 16.51 | $0.18 | — |
| 2023-09-19 | 16.94 | $0.18 | 1037 |
| 2023-09-18 | 17.39 | $0.14 | 3143 |
| 2023-09-15 | 18.07 | $0.20 | 176 |
| 2023-09-14 | 18.08 | $0.14 | — |
| 2023-09-13 | 18.74 | $0.14 | — |
| 2023-09-12 | 19.44 | $0.14 | — |
| 2023-09-11 | 20.17 | $0.14 | 916 |
| 2023-09-08 | 20.94 | $0.17 | 14722 |
| 2023-09-07 | 21.62 | $0.11 | 833 |
| 2023-09-06 | 21.70 | $0.14 | 32200 |
| 2023-09-05 | 22.50 | $0.14 | 901 |
| 2023-09-01 | 23.35 | $0.14 | 205 |
| 2023-08-31 | 24.23 | $0.17 | 41001 |
| 2023-08-30 | 25.01 | $0.17 | 444 |
| 2023-08-29 | 25.82 | $0.19 | 275 |
| 2023-08-28 | 25.93 | $0.17 | — |
| 2023-08-25 | 26.61 | $0.17 | 190 |
| 2023-08-24 | 27.32 | $0.18 | — |
| 2023-08-23 | 27.90 | $0.18 | 1290 |
| 2023-08-22 | 28.51 | $0.20 | — |
| 2023-08-21 | 28.22 | $0.20 | 20000 |
| 2023-08-18 | 27.92 | $0.20 | 1750 |
| 2023-08-17 | 27.60 | $0.20 | — |
| 2023-08-16 | 27.27 | $0.20 | — |
| 2023-08-15 | 26.91 | $0.20 | — |
| 2023-08-14 | 26.54 | $0.20 | — |
| 2023-08-11 | 26.15 | $0.20 | 2537 |
| 2023-08-10 | 25.74 | $0.20 | — |
| 2023-08-09 | 25.31 | $0.20 | 8540 |
| 2023-08-08 | 24.85 | $0.17 | — |
| 2023-08-07 | 24.73 | $0.17 | — |
| 2023-08-04 | 24.60 | $0.17 | 466 |
| 2023-08-03 | 24.46 | $0.19 | — |
| 2023-08-02 | 24.06 | $0.19 | — |
| 2023-08-01 | 23.65 | $0.19 | 540 |
| 2023-07-31 | 23.21 | $0.19 | 1204 |
| 2023-07-28 | 22.75 | $0.17 | — |
| 2023-07-27 | 22.42 | $0.17 | 7432 |
| 2023-07-26 | 22.08 | $0.20 | — |
| 2023-07-25 | 21.12 | $0.20 | 25544 |
| 2023-07-24 | 20.11 | $0.09 | 23143 |
| 2023-07-21 | 19.04 | $0.14 | — |
| 2023-07-20 | 18.54 | $0.14 | 155 |
| 2023-07-19 | 18.02 | $0.07 | — |
| 2023-07-18 | 18.29 | $0.07 | — |
| 2023-07-17 | 18.57 | $0.07 | 379 |
| 2023-07-14 | 18.87 | $0.07 | — |
| 2023-07-13 | 19.19 | $0.07 | — |
| 2023-07-12 | 19.53 | $0.07 | 2776 |
| 2023-07-11 | 19.88 | $0.07 | — |
| 2023-07-10 | 19.32 | $0.07 | 227 |
| 2023-07-07 | 18.73 | $0.07 | 11678 |
| 2023-07-06 | 18.12 | $0.17 | — |
| 2023-07-05 | 18.85 | $0.17 | — |
| 2023-07-03 | 19.62 | $0.17 | — |
| 2023-06-30 | 20.43 | $0.17 | — |
| 2023-06-29 | 21.28 | $0.17 | 34524 |
| 2023-06-27 | 22.18 | $0.14 | — |
| 2023-06-26 | 22.13 | $0.14 | — |
| 2023-06-23 | 22.08 | $0.14 | 34199 |
| 2023-06-22 | 22.03 | $0.14 | 18935 |
| 2023-06-21 | 23.14 | $0.14 | — |
| 2023-06-20 | 23.89 | $0.14 | 25000 |
| 2023-06-16 | 24.67 | $0.12 | 35011 |
| 2023-06-15 | 25.46 | $0.12 | — |
| 2023-06-14 | 25.40 | $0.12 | — |
| 2023-06-13 | 25.33 | $0.12 | 24821 |
| 2023-06-12 | 25.27 | $0.07 | 348 |
| 2023-06-09 | 24.37 | $0.11 | 312 |
| 2023-06-08 | 23.56 | $0.11 | — |
| 2023-06-07 | 23.28 | $0.11 | — |
| 2023-06-06 | 22.99 | $0.11 | — |
| 2023-06-05 | 22.68 | $0.11 | — |
| 2023-06-02 | 22.36 | $0.11 | — |
| 2023-06-01 | 22.02 | $0.11 | 174 |
| 2023-05-31 | 21.66 | $0.09 | — |
| 2023-05-30 | 20.70 | $0.09 | — |
| 2023-05-26 | 19.68 | $0.09 | — |
| 2023-05-25 | 18.61 | $0.09 | — |
| 2023-05-24 | 17.48 | $0.09 | 12622 |
| 2023-05-23 | 16.30 | $0.11 | — |
| 2023-05-22 | 15.65 | $0.11 | — |
| 2023-05-19 | 14.96 | $0.11 | 3411 |
| 2023-05-18 | 14.24 | $0.11 | — |
| 2023-05-17 | 14.12 | $0.11 | — |
| 2023-05-16 | 13.99 | $0.11 | — |
| 2023-05-15 | 13.86 | $0.11 | — |
| 2023-05-12 | 13.72 | $0.11 | — |
| 2023-05-11 | 13.57 | $0.11 | — |
| 2023-05-10 | 13.41 | $0.11 | — |
| 2023-05-09 | 13.25 | $0.11 | — |
| 2023-05-08 | 13.08 | $0.11 | — |
| 2023-05-05 | 12.89 | $0.11 | 60100 |
| 2023-05-04 | 12.70 | $0.11 | 312 |
| 2023-05-03 | 13.29 | $0.11 | — |
| 2023-05-02 | 13.98 | $0.11 | 1111 |
| 2023-05-01 | 14.70 | $0.14 | 20224 |
| 2023-04-28 | 15.45 | $0.15 | 15222 |
| 2023-04-27 | 16.27 | $0.11 | 7222 |
| 2023-04-26 | 17.12 | $0.10 | 622 |
| 2023-04-25 | 17.52 | $0.13 | 6022 |
| 2023-04-24 | 17.96 | $0.07 | 322 |
| 2023-04-21 | 17.47 | $0.07 | — |
| 2023-04-20 | 16.96 | $0.07 | — |
| 2023-04-19 | 16.43 | $0.07 | 5100 |
| 2023-04-18 | 15.86 | $0.10 | 18322 |
| 2023-04-17 | 15.53 | $0.10 | 6200 |
| 2023-04-14 | 15.19 | $0.11 | — |
| 2023-04-13 | 14.90 | $0.11 | — |
| 2023-04-12 | 14.60 | $0.11 | 14037 |
| 2023-04-11 | 14.28 | $0.11 | 131227 |
| 2023-04-10 | 13.95 | $0.15 | 593728 |
| 2023-04-06 | 13.88 | $0.25 | — |
| 2023-04-05 | 14.01 | $0.25 | 1000 |
| 2023-04-04 | 14.16 | $0.20 | — |
| 2023-04-03 | 14.82 | $0.20 | 9039 |
| 2023-03-31 | 15.52 | $0.26 | 6017 |
| 2023-03-30 | 15.52 | $0.19 | — |
| 2023-03-29 | 16.32 | $0.19 | — |
| 2023-03-28 | 17.15 | $0.19 | — |
| 2023-03-27 | 18.04 | $0.19 | — |
| 2023-03-24 | 18.96 | $0.19 | 10000 |
| 2023-03-23 | 19.94 | $0.19 | — |
| 2023-03-22 | 20.97 | $0.19 | 18828 |
| 2023-03-21 | 22.05 | $0.08 | — |
| 2023-03-20 | 21.87 | $0.08 | — |
| 2023-03-17 | 21.67 | $0.08 | 7500 |
| 2023-03-16 | 21.46 | $0.13 | 772 |
| 2023-03-15 | 21.66 | $0.14 | 2192 |
| 2023-03-14 | 21.88 | $0.13 | — |
| 2023-03-13 | 23.00 | $0.13 | 454 |
| 2023-03-10 | 24.17 | $0.11 | 813 |
| 2023-03-09 | 24.34 | $0.11 | — |
| 2023-03-08 | 24.51 | $0.11 | 259 |
| 2023-03-07 | 24.70 | $0.10 | — |
| 2023-03-06 | 24.99 | $0.10 | 674 |
| 2023-03-03 | 25.29 | $0.12 | — |
| 2023-03-02 | 25.35 | $0.12 | 333 |
| 2023-03-01 | 25.40 | $0.14 | 8096 |
| 2023-02-28 | 25.17 | $0.20 | 30010 |
| 2023-02-27 | 24.93 | $0.11 | 10576 |
| 2023-02-24 | 25.40 | $0.16 | 574 |
| 2023-02-23 | 25.11 | $0.17 | 2789 |
| 2023-02-22 | 24.73 | $0.17 | 485 |
| 2023-02-21 | 24.36 | $0.17 | — |
| 2023-02-17 | 23.98 | $0.17 | — |
| 2023-02-16 | 23.58 | $0.17 | 450 |
| 2023-02-15 | 23.15 | $0.17 | — |
| 2023-02-14 | 22.70 | $0.17 | 4130 |
| 2023-02-13 | 22.23 | $0.20 | 10502 |
| 2023-02-10 | 21.34 | $0.13 | — |
| 2023-02-09 | 20.77 | $0.13 | 139 |
| 2023-02-08 | 20.18 | $0.13 | — |
| 2023-02-07 | 19.56 | $0.13 | 2229 |
| 2023-02-06 | 18.91 | $0.06 | — |
| 2023-02-03 | 18.63 | $0.06 | — |
| 2023-02-02 | 18.32 | $0.06 | 966 |
| 2023-02-01 | 18.00 | $0.06 | — |
| 2023-01-31 | 18.61 | $0.06 | 683 |
| 2023-01-30 | 19.25 | $0.20 | 426 |
| 2023-01-27 | 19.77 | $0.20 | — |
| 2023-01-26 | 19.03 | $0.20 | 508 |
| 2023-01-25 | 18.26 | $0.19 | — |
| 2023-01-24 | 17.50 | $0.19 | 114 |
| 2023-01-23 | 16.70 | $0.20 | 630 |
| 2023-01-20 | 15.75 | $0.20 | 1453 |
| 2023-01-19 | 14.75 | $0.06 | — |
| 2023-01-18 | 14.53 | $0.06 | 581 |
| 2023-01-17 | 14.30 | $0.06 | 19196 |
| 2023-01-13 | 14.06 | $0.06 | 7132 |
| 2023-01-12 | 13.81 | $0.00 | 181542 |
| 2023-01-11 | 13.89 | $0.00 | 9340 |
| 2023-01-10 | 13.97 | $0.00 | 1000 |
| 2023-01-09 | 14.06 | $0.00 | 5535 |
| 2023-01-06 | 14.16 | $0.00 | 30259 |
| 2023-01-05 | 14.26 | $0.00 | 5625 |
| 2023-01-04 | 14.36 | $0.00 | 88955 |
| 2023-01-03 | 14.47 | $0.00 | 57536 |
| 2022-12-30 | 14.60 | $0.00 | 89000 |
| 2022-12-29 | 14.72 | $0.00 | 2735 |
| 2022-12-28 | 14.85 | $0.00 | 72223 |
| 2022-12-27 | 14.98 | $0.00 | 60410 |
| 2022-12-23 | 15.12 | $0.00 | 4500 |
| 2022-12-22 | 15.27 | $0.01 | 31420 |
| 2022-12-21 | 15.43 | $0.01 | 210878 |
| 2022-12-20 | 15.59 | $0.00 | 621092 |
| 2022-12-19 | 15.77 | $0.21 | — |
| 2022-12-16 | 16.25 | $0.21 | — |
| 2022-12-15 | 16.76 | $0.21 | 902 |
| 2022-12-14 | 17.29 | $0.17 | 936 |
| 2022-12-13 | 17.86 | $0.45 | — |
| 2022-12-12 | 16.70 | $0.22 | 1781 |
| 2022-12-09 | 16.50 | $0.22 | 6363 |
| 2022-12-08 | 16.29 | $0.18 | 20 |
| 2022-12-07 | 16.07 | $0.01 | 3960 |
| 2022-12-06 | 16.20 | $0.01 | 270 |
| 2022-12-05 | 16.33 | $0.00 | 91530 |
| 2022-12-02 | 16.48 | $0.00 | 3.3M |
| 2022-12-01 | 16.56 | $0.00 | 9.4M |
| 2022-11-30 | 16.66 | $0.00 | 15.9M |
| 2022-11-29 | 16.76 | $0.00 | 33.3M |
| 2022-11-28 | 16.86 | $0.00 | 924300 |
| 2022-11-25 | 16.97 | $0.15 | — |
| 2022-11-23 | 17.69 | $0.00 | 810000 |
| 2022-11-22 | 17.51 | $0.00 | 3.2M |
| 2022-11-21 | 17.33 | $0.01 | — |
| 2022-11-18 | 17.17 | $0.00 | 4.0M |
| 2022-11-17 | 16.95 | $0.00 | 30.4M |
| 2022-11-16 | 16.71 | $0.00 | 92250 |
| 2022-11-15 | 16.46 | $0.00 | 1.4M |
| 2022-11-14 | 16.20 | $0.00 | 3.4M |
| 2022-11-11 | 15.93 | $0.00 | 2.5M |
| 2022-11-10 | 15.64 | $0.00 | 3.4M |
| 2022-11-09 | 15.33 | $0.00 | 225000 |
| 2022-11-08 | 15.01 | $0.00 | 474165 |
| 2022-11-07 | 14.67 | $0.00 | 918000 |
| 2022-11-04 | 14.31 | $0.00 | 31500 |
| 2022-11-03 | 13.94 | $0.00 | 326970 |
| 2022-11-02 | 13.54 | $0.00 | 3.5M |
| 2022-11-01 | 13.13 | $0.00 | 7.4M |
| 2022-10-31 | 12.69 | $0.00 | 3.1M |
| 2022-10-28 | 12.23 | $0.00 | 2.3M |
| 2022-10-27 | 11.74 | $0.00 | 1.3M |
| 2022-10-26 | 11.23 | $0.01 | — |
| 2022-10-25 | 10.71 | $0.00 | 1.9M |
| 2022-10-24 | 10.14 | $0.00 | 832500 |
| 2022-10-21 | 9.53 | $0.01 | — |
| 2022-10-20 | 8.92 | $0.01 | — |
| 2022-10-19 | 8.27 | $0.45 | 222 |
| 2022-10-18 | 8.70 | $0.50 | 6657 |
| 2022-10-17 | 9.16 | $0.47 | 1600 |
| 2022-10-14 | 9.60 | $0.34 | 22 |
| 2022-10-13 | 9.63 | $0.40 | 163 |
| 2022-10-12 | 9.65 | $0.34 | 2948 |
| 2022-10-11 | 9.67 | $0.50 | 682 |
| 2022-10-10 | 10.16 | $0.45 | 653 |
| 2022-10-07 | 10.54 | $0.45 | — |
| 2022-10-06 | 11.04 | $0.45 | 3267 |
| 2022-10-05 | 11.56 | $0.53 | — |
| 2022-10-04 | 11.36 | $0.53 | 631 |
| 2022-10-03 | 11.16 | $0.45 | 411 |
| 2022-09-30 | 11.10 | $0.45 | 111 |
| 2022-09-29 | 10.46 | $0.11 | — |
| 2022-09-28 | 10.64 | $0.11 | — |
| 2022-09-27 | 10.82 | $0.11 | 328 |
| 2022-09-26 | 11.01 | $0.10 | — |
| 2022-09-23 | 11.50 | $0.01 | 545815 |
| 2022-09-22 | 11.92 | $0.01 | 23990 |
| 2022-09-21 | 12.39 | $0.01 | 25800 |
| 2022-09-20 | 12.87 | $0.01 | 17100 |
| 2022-09-19 | 13.38 | $0.43 | — |
| 2022-09-16 | 13.06 | $0.43 | — |
| 2022-09-15 | 12.73 | $0.43 | 300 |
| 2022-09-14 | 12.38 | $0.43 | 9 |
| 2022-09-13 | 12.00 | $0.43 | 67 |
| 2022-09-12 | 11.61 | $0.47 | 307 |
| 2022-09-09 | 11.20 | $0.43 | 3333 |
| 2022-09-08 | 10.94 | $0.45 | 654 |
| 2022-09-07 | 10.64 | $0.45 | 2789 |
| 2022-09-06 | 10.48 | $0.43 | 1182 |
| 2022-09-02 | 10.31 | $0.50 | 126 |
| 2022-09-01 | 10.20 | $0.54 | 578 |
| 2022-08-31 | 9.92 | $0.55 | 3305 |
| 2022-08-30 | 9.75 | $0.50 | 3817 |
| 2022-08-29 | 9.59 | $0.57 | 3903 |
| 2022-08-26 | 9.42 | $0.47 | 5340 |
| 2022-08-25 | 9.32 | $0.43 | 4674 |
| 2022-08-24 | 9.26 | $0.45 | 1139 |
| 2022-08-23 | 9.13 | $0.50 | 3667 |
| 2022-08-22 | 8.97 | $0.68 | 11496 |
| 2022-08-19 | 8.82 | $0.45 | 1279 |
| 2022-08-18 | 8.85 | $0.45 | 25207 |
| 2022-08-17 | 8.88 | $0.45 | 38328 |
| 2022-08-16 | 8.92 | $0.50 | 8486 |
| 2022-08-15 | 9.02 | $0.52 | 7468 |
| 2022-08-12 | 9.13 | $0.56 | 5895 |
| 2022-08-11 | 9.17 | $0.57 | 958 |
| 2022-08-10 | 9.26 | $0.76 | 1190 |
| 2022-08-09 | 9.28 | $0.68 | 1096 |
| 2022-08-08 | 9.26 | $0.77 | 67 |
| 2022-08-05 | 9.14 | $0.77 | 516 |
| 2022-08-04 | 9.03 | $0.81 | 2978 |
| 2022-08-03 | 8.91 | $0.63 | 2163 |
| 2022-08-02 | 8.78 | $0.81 | 8076 |
| 2022-08-01 | 8.61 | $0.01 | 795 |
| 2022-07-29 | 9.04 | $0.94 | 73 |
| 2022-07-28 | 8.90 | $0.08 | 1804 |
| 2022-07-27 | 9.31 | $0.84 | 456 |
| 2022-07-26 | 9.16 | $0.09 | 2901 |
| 2022-07-25 | 9.58 | $0.01 | 562 |
| 2022-07-22 | 9.91 | $0.90 | 222 |
| 2022-07-21 | 9.57 | $0.90 | 231 |
| 2022-07-20 | 9.21 | $0.87 | 4 |
| 2022-07-19 | 8.94 | $0.93 | 64 |
| 2022-07-18 | 8.66 | $0.77 | 111 |
| 2022-07-15 | 8.50 | $0.77 | 146 |
| 2022-07-14 | 8.34 | $0.98 | — |
| 2022-07-13 | 7.93 | $0.01 | 114 |
| 2022-07-12 | 8.29 | $0.87 | — |
| 2022-07-11 | 7.69 | $0.10 | 452 |
| 2022-07-08 | 7.96 | $0.90 | 9 |
| 2022-07-07 | 6.79 | $0.69 | — |
| 2022-07-06 | 5.81 | $0.76 | 2891 |
| 2022-07-05 | 4.68 | $0.10 | — |
| 2022-07-01 | 4.80 | $0.01 | 499 |
| 2022-06-30 | 4.98 | $0.01 | 279 |
| 2022-06-29 | 5.17 | $0.01 | 367 |
| 2022-06-28 | 5.37 | $0.02 | — |
| 2022-06-27 | 5.60 | $0.02 | — |
| 2022-06-24 | 5.84 | $0.34 | 180002 |
| 2022-06-23 | 5.60 | $0.02 | — |
| 2022-06-22 | 5.87 | $0.40 | 33 |
| 2022-06-21 | 5.55 | $0.41 | 23 |
| 2022-06-17 | 5.22 | $0.33 | — |
| 2022-06-16 | 5.18 | $0.33 | 1 |
| 2022-06-15 | 5.14 | $0.33 | 11 |
| 2022-06-14 | 5.09 | $0.33 | 0 |
| 2022-06-13 | 5.15 | $0.33 | 0 |
| 2022-06-10 | 5.21 | $0.33 | 13 |
| 2022-06-09 | 5.27 | $0.34 | 7 |
| 2022-06-08 | 5.30 | $0.00 | — |
| 2022-06-07 | 5.26 | $0.00 | — |
| 2022-06-06 | 5.22 | $0.17 | 0 |
| 2022-06-03 | 5.43 | $0.18 | 0 |
| 2022-06-02 | 5.66 | $0.18 | 0 |
| 2022-06-01 | 5.91 | $0.15 | 2 |
| 2022-05-31 | 6.17 | $0.38 | 0 |
| 2022-05-27 | 6.32 | $0.00 | 0 |
| 2022-05-26 | 6.27 | $0.40 | — |
| 2022-05-25 | 6.42 | $0.40 | 2 |
| 2022-05-24 | 6.58 | $0.40 | 3 |
| 2022-05-23 | 6.74 | $0.52 | 7 |
| 2022-05-20 | 6.92 | $0.40 | — |
| 2022-05-19 | 7.24 | $0.40 | 6 |
| 2022-05-18 | 7.58 | $0.40 | — |
| 2022-05-17 | 7.88 | $0.40 | 6 |
| 2022-05-16 | 8.19 | $0.90 | 145 |
| 2022-05-13 | 8.16 | $0.08 | 646 |
| 2022-05-12 | 8.10 | $0.01 | 1718 |
| 2022-05-11 | 7.90 | $0.75 | — |
| 2022-05-10 | 7.97 | $0.75 | 451 |
| 2022-05-09 | 8.05 | $0.69 | 1606 |
| 2022-05-06 | 8.13 | $0.90 | 267 |
| 2022-05-05 | 7.92 | $0.90 | 419 |
| 2022-05-04 | 7.69 | $0.86 | 296 |
| 2022-05-03 | 7.46 | $0.94 | 95 |
| 2022-05-02 | 7.22 | $0.24 | — |
| 2022-04-29 | 7.44 | $0.01 | 3002 |
| 2022-04-28 | 7.38 | $0.79 | 16453 |
| 2022-04-27 | 7.55 | $0.90 | 455 |
| 2022-04-26 | 7.17 | $0.91 | 231 |
| 2022-04-25 | 6.76 | $0.50 | 12 |
| 2022-04-22 | 6.88 | $0.49 | 0 |
| 2022-04-21 | 6.91 | $0.53 | 39 |
| 2022-04-20 | 6.89 | $0.50 | 1 |
| 2022-04-19 | 6.90 | $0.47 | — |
| 2022-04-18 | 6.95 | $0.47 | 6 |
| 2022-04-14 | 6.99 | $0.41 | 2 |
| 2022-04-13 | 7.18 | $0.41 | 2 |
| 2022-04-12 | 7.38 | $0.54 | 26 |
| 2022-04-11 | 7.44 | $0.51 | 33 |
| 2022-04-08 | 7.54 | $0.02 | 68 |
| 2022-04-07 | 7.74 | $0.41 | 13 |
| 2022-04-06 | 7.94 | $0.45 | — |
| 2022-04-05 | 8.09 | $0.45 | — |
| 2022-04-04 | 8.26 | $0.45 | 18 |
| 2022-04-01 | 8.43 | $0.48 | 20 |
| 2022-03-31 | 8.64 | $0.01 | 545 |
| 2022-03-30 | 8.92 | $0.09 | 311 |
| 2022-03-29 | 9.27 | $0.01 | 1992 |
| 2022-03-28 | 9.55 | $0.86 | 5589 |
| 2022-03-25 | 9.49 | $0.90 | 666 |
| 2022-03-24 | 9.37 | $0.01 | 240 |
| 2022-03-23 | 9.68 | $0.89 | — |
| 2022-03-22 | 9.39 | $0.11 | 4 |
| 2022-03-21 | 9.81 | $0.85 | 2 |
| 2022-03-18 | 9.29 | $0.19 | 0 |
| 2022-03-17 | 9.67 | $0.17 | 0 |
| 2022-03-16 | 10.07 | $0.38 | 1 |
| 2022-03-15 | 10.14 | $0.00 | 0 |
| 2022-03-14 | 10.52 | $0.40 | 25 |
| 2022-03-11 | 10.45 | $0.09 | 15046 |
| 2022-03-10 | 10.93 | $0.13 | — |
| 2022-03-09 | 11.34 | $0.00 | 800 |
| 2022-03-08 | 11.85 | $0.02 | 4212 |
| 2022-03-07 | 12.42 | $0.40 | 0 |
| 2022-03-04 | 12.31 | $0.59 | 34 |
| 2022-03-03 | 11.94 | $0.53 | 26 |
| 2022-03-02 | 11.64 | $0.49 | — |
| 2022-03-01 | 11.41 | $0.01 | 23 |
| 2022-02-28 | 11.94 | $0.86 | 138 |
| 2022-02-25 | 9.84 | $0.02 | 1935 |
| 2022-02-24 | 10.19 | $0.02 | 56842 |
| 2022-02-23 | 10.56 | $0.00 | 450158 |
| 2022-02-22 | 11.07 | $0.00 | 325316 |
| 2022-02-18 | 11.61 | $0.03 | 10976 |
| 2022-02-17 | 12.07 | $0.02 | 2977 |
| 2022-02-16 | 12.60 | $0.02 | — |
| 2022-02-15 | 13.14 | $0.02 | 360 |
| 2022-02-14 | 13.70 | $0.02 | 135 |
| 2022-02-11 | 14.27 | $0.03 | 21202 |
| 2022-02-10 | 14.87 | $0.00 | 202298 |
| 2022-02-09 | 15.62 | $0.02 | 6116 |
| 2022-02-08 | 16.34 | $0.02 | — |
| 2022-02-07 | 17.09 | $0.02 | 40986 |
| 2022-02-04 | 17.89 | $0.02 | 2977 |
| 2022-02-03 | 18.74 | $0.02 | 50261 |
| 2022-02-02 | 19.63 | $0.02 | 10611 |
| 2022-02-01 | 20.57 | $0.02 | 5083 |
| 2022-01-31 | 21.56 | $0.00 | 566798 |
| 2022-01-28 | 22.67 | $0.02 | 229635 |
| 2022-01-27 | 23.78 | $0.40 | 142 |
| 2022-01-26 | 23.70 | $0.42 | 0 |
| 2022-01-25 | 23.56 | $0.43 | 5 |
| 2022-01-24 | 23.39 | $0.43 | 8 |
| 2022-01-21 | 23.21 | $0.00 | 0 |
| 2022-01-20 | 24.18 | $0.40 | 8 |
| 2022-01-19 | 23.37 | $0.40 | 22 |
| 2022-01-18 | 22.51 | $0.00 | 2 |
| 2022-01-14 | 23.51 | $0.42 | 8 |
| 2022-01-13 | 19.84 | $0.42 | 114 |
| 2022-01-12 | 16.01 | $0.00 | — |
| 2022-01-11 | 16.65 | $0.00 | 384548 |
| 2022-01-10 | 17.33 | $0.00 | 202298 |
| 2022-01-07 | 18.10 | $0.00 | 3.1M |
| 2022-01-06 | 18.85 | $0.00 | 0 |
| 2022-01-05 | 19.41 | $0.00 | 0 |
| 2022-01-04 | 19.94 | $0.00 | 2 |
| 2022-01-03 | 20.50 | $0.03 | 3 |
| 2021-12-31 | 16.32 | $0.00 | 221.4M |
| 2021-12-30 | 17.17 | $0.00 | 104.6M |
| 2021-12-29 | 17.27 | $0.00 | 62.0M |
| 2021-12-28 | 17.59 | $0.00 | 85.1M |
| 2021-12-27 | 17.92 | $0.00 | 75.9M |
| 2021-12-23 | 18.27 | $0.00 | 754.7M |
| 2021-12-22 | 18.63 | $0.00 | 503.8M |
| 2021-12-21 | 19.02 | $0.00 | 4.8M |
| 2021-12-20 | 19.59 | $0.00 | 173.4M |
| 2021-12-17 | 20.18 | $0.00 | 236.2M |
| 2021-12-16 | 20.27 | $0.00 | 6.6M |
| 2021-12-15 | 20.66 | $0.00 | 871.0M |
| 2021-12-14 | 21.07 | $0.00 | 251.0M |
| 2021-12-13 | 21.69 | $0.00 | 383.8M |
| 2021-12-10 | 22.82 | $0.00 | 3.4M |
| 2021-12-09 | 24.00 | $0.00 | 564.7M |
| 2021-12-08 | 25.25 | $0.00 | 132.5M |
| 2021-12-07 | 25.98 | $0.00 | 108.5M |
| 2021-12-06 | 26.70 | $0.00 | 775.0M |
| 2021-12-03 | 27.49 | $0.00 | 2.9B |
| 2021-12-02 | 28.33 | $0.00 | 503.8M |
| 2021-12-01 | 29.21 | $0.00 | 278.6M |
| 2021-11-30 | 29.77 | $0.00 | 795.3M |
| 2021-11-29 | 30.35 | $0.00 | 267.6M |
| 2021-11-26 | 31.05 | $0.00 | 686.4M |
| 2021-11-24 | 31.99 | $0.00 | 463.2M |
| 2021-11-23 | 32.15 | $0.00 | 725.2M |
| 2021-11-22 | 32.33 | $0.00 | 252.8M |
| 2021-11-19 | 32.54 | $0.00 | 765.8M |
| 2021-11-18 | 32.68 | $0.00 | 313.7M |
| 2021-11-17 | 32.93 | $0.00 | 121.9M |
| 2021-11-16 | 32.28 | $0.00 | 394.9M |
| 2021-11-15 | 31.68 | $0.00 | 193.8M |
| 2021-11-12 | 31.00 | $0.00 | 223.3M |
| 2021-11-11 | 30.53 | $0.00 | 201.1M |
| 2021-11-10 | 29.42 | $0.00 | 540.7M |
| 2021-11-09 | 28.26 | $0.00 | 262.0M |
| 2021-11-08 | 27.24 | $0.00 | 280.5M |
| 2021-11-05 | 26.17 | $0.00 | 177.5M |
| 2021-11-04 | 25.04 | $0.00 | 2.3B |
| 2021-11-03 | 23.86 | $0.00 | 2.2B |
| 2021-11-02 | 22.61 | $0.00 | 2.2B |
| 2021-11-01 | 20.63 | $0.00 | 14.0B |
| 2021-10-29 | 18.32 | $0.00 | 28.1B |
| 2021-10-28 | 15.90 | $0.00 | 9.1M |
| 2021-10-27 | 15.50 | $0.00 | 36.6M |
| 2021-10-26 | 15.09 | $0.00 | 83.5M |
| 2021-10-25 | 15.04 | $0.00 | 46.8M |
| 2021-10-22 | 14.78 | $0.00 | 215.9M |
| 2021-10-21 | 14.68 | $0.00 | 19.3M |
| 2021-10-20 | 14.26 | $0.00 | 1.5M |
| 2021-10-19 | 14.04 | $0.00 | 206.7M |
| 2021-10-18 | 13.80 | $0.00 | 35.2M |
| 2021-10-15 | 14.00 | $0.00 | 4.9M |
| 2021-10-14 | 14.21 | $0.00 | 63.1M |
| 2021-10-13 | 14.43 | $0.00 | 341.4M |
| 2021-10-12 | 15.18 | $0.00 | 364500 |
| 2021-10-11 | 15.33 | $0.00 | 182250 |
| 2021-10-08 | 15.49 | $0.00 | 109.6M |
| 2021-10-07 | 15.66 | $0.00 | 28.2M |
| 2021-10-06 | 16.16 | $0.00 | 1.2M |
| 2021-10-05 | 15.88 | $0.00 | 96.7M |
| 2021-10-04 | 15.78 | $0.00 | 245.4M |
| 2021-10-01 | 15.67 | $0.00 | 10.1M |
| 2021-09-30 | 15.10 | $0.00 | 51.4M |
| 2021-09-29 | 14.62 | $0.00 | 637875 |
| 2021-09-28 | 13.35 | $0.00 | — |
| 2021-09-27 | 12.15 | $0.00 | 42.5M |
| 2021-09-24 | 10.88 | $0.00 | 2.4B |
| 2021-09-23 | 9.54 | $0.00 | 140.2M |
| 2021-09-22 | 9.52 | $0.00 | 102.2M |
| 2021-09-21 | 9.79 | $0.00 | 86.6M |
| 2021-09-20 | 10.07 | $0.00 | 34.4M |
| 2021-09-17 | 10.51 | $0.00 | — |
| 2021-09-16 | 10.97 | $0.00 | 69.3M |
| 2021-09-15 | 11.46 | $0.00 | 85.0M |
| 2021-09-14 | 11.98 | $0.00 | 372.7M |
| 2021-09-13 | 12.52 | $0.00 | 12.8M |
| 2021-09-10 | 12.97 | $0.00 | — |
| 2021-09-09 | 13.12 | $0.00 | 70.8M |
| 2021-09-08 | 13.28 | $0.00 | 16.6M |
| 2021-09-07 | 13.46 | $0.00 | 260.2M |
| 2021-09-03 | 13.65 | $0.00 | 263.9M |
| 2021-09-02 | 13.52 | $0.00 | 632.9M |
| 2021-09-01 | 13.56 | $0.00 | 826.7M |
| 2021-08-31 | 13.76 | $0.00 | 564.7M |
| 2021-08-30 | 13.92 | $0.00 | 274.9M |
| 2021-08-27 | 14.39 | $0.00 | 3.6B |
| 2021-08-26 | 14.89 | $0.00 | 411.5M |
| 2021-08-25 | 15.07 | $0.00 | 144.0M |
| 2021-08-24 | 14.69 | $0.00 | 882.0M |
| 2021-08-23 | 14.51 | $0.00 | 592.3M |
| 2021-08-20 | 14.46 | $0.00 | 164.2M |
| 2021-08-19 | 14.41 | $0.00 | 239.9M |
| 2021-08-18 | 14.35 | $0.00 | 1.7B |
| 2021-08-17 | 14.37 | $0.00 | 494.5M |
| 2021-08-16 | 14.39 | $0.00 | 75.0M |
| 2021-08-13 | 14.28 | $0.00 | 848.8M |
| 2021-08-12 | 14.17 | $0.00 | 203.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected