Is Sierra Bancorp (BSRR) a Buy, Sell, or Hold?
NASDAQ : BSRR
Sierra Bancorp
$42.12 USD
-$0.73 (-1.7%)
- Volume
- 54.58K
- Average Volume
- 60.84K
- Market Capitalization
- $550.9M
- P/E Ratio
- 12.24
- Dividend Yield
- 2.42%
- Price Target
- $44.00
- Year High
- $43.13
- Year Low
- $26.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.19
BSRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $42.28 | $42.12 | -0.38% | 54583 |
| 2026-07-16 | $41.57 | $42.85 | 3.08% | 70618 |
| 2026-07-15 | $41.27 | $41.57 | 0.73% | 80626 |
| 2026-07-14 | $41.28 | $41.08 | -0.48% | 59607 |
| 2026-07-13 | $41.08 | $41.28 | 0.49% | 73633 |
| 2026-07-10 | $40.77 | $41.08 | 0.76% | 29301 |
| 2026-07-09 | $40.09 | $40.77 | 1.70% | 28200 |
| 2026-07-08 | $40.46 | $40.09 | -0.91% | 54027 |
| 2026-07-07 | $41.14 | $40.75 | -0.95% | 31600 |
| 2026-07-06 | $41.12 | $40.86 | -0.63% | 41641 |
| 2026-07-02 | $41.78 | $41.09 | -1.65% | 49200 |
| 2026-07-01 | $40.83 | $41.68 | 2.08% | 33741 |
| 2026-06-30 | $40.53 | $40.76 | 0.57% | 93849 |
| 2026-06-29 | $40.93 | $40.66 | -0.66% | 51600 |
| 2026-06-26 | $40.62 | $41.07 | 1.11% | 293.5K |
| 2026-06-25 | $40.46 | $40.42 | -0.10% | 57522 |
| 2026-06-24 | $40.40 | $40.66 | 0.64% | 79242 |
| 2026-06-23 | $39.37 | $40.55 | 3.00% | 128.03K |
| 2026-06-22 | $39.57 | $39.31 | -0.66% | 95227 |
| 2026-06-18 | $39.95 | $39.51 | -1.10% | 66400 |
| 2026-06-17 | $39.52 | $39.47 | -0.13% | 48307 |
| 2026-06-16 | $39.92 | $39.72 | -0.50% | 55907 |
| 2026-06-15 | $40.76 | $39.82 | -2.31% | 49800 |
| 2026-06-12 | $40.39 | $40.68 | 0.72% | 51300 |
| 2026-06-11 | $40.34 | $40.25 | -0.22% | 58400 |
| 2026-06-10 | $39.94 | $40.18 | 0.60% | 57700 |
| 2026-06-09 | $39.40 | $39.62 | 0.56% | 38900 |
| 2026-06-08 | $39.01 | $39.17 | 0.41% | 58000 |
| 2026-06-05 | $38.89 | $39.09 | 0.51% | 43100 |
| 2026-06-04 | $38.08 | $38.91 | 2.18% | 35600 |
| 2026-06-03 | $38.16 | $37.58 | -1.52% | 70728 |
| 2026-06-02 | $37.48 | $38.32 | 2.24% | 29280 |
| 2026-06-01 | $37.70 | $37.68 | -0.05% | 63500 |
| 2026-05-29 | $38.11 | $37.98 | -0.34% | 94236 |
| 2026-05-28 | $38.38 | $38.31 | -0.18% | 48500 |
| 2026-05-27 | $38.64 | $38.40 | -0.62% | 61400 |
| 2026-05-26 | $38.30 | $38.44 | 0.37% | 52429 |
| 2026-05-22 | $38.57 | $38.19 | -0.99% | 69624 |
| 2026-05-21 | $37.87 | $38.50 | 1.66% | 78600 |
| 2026-05-20 | $37.92 | $38.26 | 0.90% | 78400 |
| 2026-05-19 | $37.99 | $37.90 | -0.24% | 83009 |
| 2026-05-18 | $37.42 | $37.99 | 1.52% | 91000 |
| 2026-05-15 | $37.06 | $37.27 | 0.57% | 91227 |
| 2026-05-14 | $37.02 | $37.46 | 1.19% | 50503 |
| 2026-05-13 | $37.07 | $36.94 | -0.35% | 54528 |
| 2026-05-12 | $37.38 | $37.29 | -0.24% | 86000 |
| 2026-05-11 | $37.94 | $37.54 | -1.05% | 77394 |
| 2026-05-08 | $37.66 | $37.98 | 0.85% | 60200 |
| 2026-05-07 | $36.85 | $37.76 | 2.47% | 52338 |
| 2026-05-06 | $36.75 | $36.85 | 0.27% | 33841 |
| 2026-05-05 | $35.78 | $36.60 | 2.29% | 24734 |
| 2026-05-04 | $36.03 | $35.82 | -0.58% | 30530 |
| 2026-05-01 | $36.32 | $36.56 | 0.66% | 26800 |
| 2026-04-30 | $35.36 | $36.08 | 2.04% | 43000 |
| 2026-04-29 | $36.62 | $35.50 | -3.06% | 45932 |
| 2026-04-28 | $37.24 | $36.91 | -0.89% | 52800 |
| 2026-04-27 | $36.33 | $37.08 | 2.06% | 39800 |
| 2026-04-24 | $35.89 | $36.27 | 1.06% | 67300 |
| 2026-04-23 | $35.78 | $36.06 | 0.78% | 24000 |
| 2026-04-22 | $35.93 | $35.80 | -0.36% | 39533 |
| 2026-04-21 | $36.80 | $35.92 | -2.39% | 43820 |
| 2026-04-20 | $36.97 | $36.92 | -0.14% | 50200 |
| 2026-04-17 | $36.29 | $37.20 | 2.51% | 87954 |
| 2026-04-16 | $35.65 | $35.70 | 0.14% | 45800 |
| 2026-04-15 | $36.02 | $35.86 | -0.44% | 36600 |
| 2026-04-14 | $35.97 | $36.09 | 0.33% | 54504 |
| 2026-04-13 | $36.11 | $36.09 | -0.06% | 33600 |
| 2026-04-10 | $36.40 | $36.22 | -0.49% | 36807 |
| 2026-04-09 | $35.46 | $36.58 | 3.16% | 44700 |
| 2026-04-08 | $35.64 | $35.51 | -0.36% | 43300 |
| 2026-04-07 | $34.57 | $34.61 | 0.12% | 34708 |
| 2026-04-06 | $33.82 | $34.40 | 1.71% | 30000 |
| 2026-04-02 | $33.63 | $33.99 | 1.07% | 31300 |
| 2026-04-01 | $34.10 | $34.09 | -0.03% | 22500 |
| 2026-03-31 | $33.98 | $33.92 | -0.18% | 44549 |
| 2026-03-30 | $33.48 | $33.65 | 0.51% | 43300 |
| 2026-03-27 | $33.40 | $33.31 | -0.27% | 54300 |
| 2026-03-26 | $33.30 | $33.53 | 0.69% | 32400 |
| 2026-03-25 | $33.91 | $33.43 | -1.42% | 48400 |
| 2026-03-24 | $33.12 | $33.50 | 1.15% | 34200 |
| 2026-03-23 | $33.19 | $33.30 | 0.33% | 92509 |
| 2026-03-20 | $32.97 | $32.45 | -1.58% | 104.72K |
| 2026-03-19 | $31.92 | $32.96 | 3.26% | 42871 |
| 2026-03-18 | $32.60 | $32.20 | -1.23% | 66120 |
| 2026-03-17 | $33.25 | $32.73 | -1.56% | 65100 |
| 2026-03-16 | $33.44 | $33.14 | -0.90% | 24900 |
| 2026-03-13 | $33.34 | $32.97 | -1.11% | 43300 |
| 2026-03-12 | $32.33 | $33.07 | 2.29% | 36900 |
| 2026-03-11 | $33.41 | $33.04 | -1.11% | 27200 |
| 2026-03-10 | $33.25 | $33.81 | 1.68% | 57400 |