Is Sierra Bancorp (BSRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sierra Bancorp (BSRR) research center and poll results.
NASDAQ : BSRR
Sierra Bancorp
$42.12 USD
-$0.73 (-1.7%)
- Volume
- 54.58K
- Average Volume
- 61.03K
- Market Capitalization
- $550.9M
- P/E Ratio
- 12.24
- Dividend Yield
- 2.42%
- Price Target
- $44.00
- Year High
- $43.13
- Year Low
- $26.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.91
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.86
Average
25.30
Maximum
40.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $42.12 | 55042 |
| 2026-07-16 | 40.78 | $42.85 | 70618 |
| 2026-07-15 | 40.62 | $41.57 | 80626 |
| 2026-07-14 | 40.53 | $41.08 | 59607 |
| 2026-07-13 | 40.51 | $41.28 | 73633 |
| 2026-07-10 | 40.46 | $41.08 | 29301 |
| 2026-07-09 | 40.42 | $40.77 | 28200 |
| 2026-07-08 | 40.36 | $40.09 | 54027 |
| 2026-07-07 | 40.31 | $40.75 | 31600 |
| 2026-07-06 | 40.23 | $40.86 | 41641 |
| 2026-07-02 | 40.13 | $41.09 | 49200 |
| 2026-07-01 | 39.96 | $41.68 | 33741 |
| 2026-06-30 | 39.79 | $40.76 | 93849 |
| 2026-06-29 | 39.63 | $40.66 | 51600 |
| 2026-06-26 | 39.50 | $41.07 | 293505 |
| 2026-06-25 | 39.36 | $40.42 | 57522 |
| 2026-06-24 | 39.26 | $40.66 | 79242 |
| 2026-06-23 | 39.15 | $40.55 | 128026 |
| 2026-06-22 | 39.03 | $39.31 | 95227 |
| 2026-06-18 | 38.99 | $39.51 | 66400 |
| 2026-06-17 | 38.93 | $39.47 | 48307 |
| 2026-06-16 | 38.85 | $39.72 | 55907 |
| 2026-06-15 | 38.76 | $39.82 | 49800 |
| 2026-06-12 | 38.64 | $40.68 | 51300 |
| 2026-06-11 | 38.48 | $40.25 | 58400 |
| 2026-06-10 | 38.31 | $40.18 | 57700 |
| 2026-06-09 | 38.17 | $39.62 | 38900 |
| 2026-06-08 | 38.06 | $39.17 | 58000 |
| 2026-06-05 | 38.00 | $39.09 | 43100 |
| 2026-06-04 | 37.94 | $38.91 | 35600 |
| 2026-06-03 | 37.83 | $37.58 | 70728 |
| 2026-06-02 | 37.78 | $38.32 | 29280 |
| 2026-06-01 | 37.66 | $37.68 | 63500 |
| 2026-05-29 | 37.60 | $37.98 | 94236 |
| 2026-05-28 | 37.51 | $38.31 | 48500 |
| 2026-05-27 | 37.37 | $38.40 | 61400 |
| 2026-05-26 | 37.29 | $38.44 | 52429 |
| 2026-05-22 | 37.22 | $38.19 | 69624 |
| 2026-05-21 | 37.13 | $38.50 | 78600 |
| 2026-05-20 | 37.01 | $38.26 | 78400 |
| 2026-05-19 | 36.88 | $37.90 | 83009 |
| 2026-05-18 | 36.78 | $37.99 | 91000 |
| 2026-05-15 | 36.73 | $37.27 | 91227 |
| 2026-05-14 | 36.73 | $37.46 | 50503 |
| 2026-05-13 | 36.64 | $36.94 | 54528 |
| 2026-05-12 | 36.59 | $37.29 | 86000 |
| 2026-05-11 | 36.53 | $37.54 | 77394 |
| 2026-05-08 | 36.45 | $37.98 | 60200 |
| 2026-05-07 | 36.36 | $37.76 | 52338 |
| 2026-05-06 | 36.31 | $36.85 | 33841 |
| 2026-05-05 | 36.24 | $36.60 | 24734 |
| 2026-05-04 | 36.14 | $35.82 | 30530 |
| 2026-05-01 | 36.07 | $36.56 | 26800 |
| 2026-04-30 | 35.94 | $36.08 | 43000 |
| 2026-04-29 | 35.84 | $35.50 | 45932 |
| 2026-04-28 | 35.76 | $36.91 | 52800 |
| 2026-04-27 | 35.60 | $37.08 | 39800 |
| 2026-04-24 | 35.41 | $36.27 | 67300 |
| 2026-04-23 | 35.27 | $36.06 | 24000 |
| 2026-04-22 | 35.14 | $35.80 | 39533 |
| 2026-04-21 | 35.03 | $35.92 | 43820 |
| 2026-04-20 | 34.90 | $36.92 | 50200 |
| 2026-04-17 | 34.67 | $37.20 | 87954 |
| 2026-04-16 | 34.46 | $35.70 | 45800 |
| 2026-04-15 | 34.28 | $35.86 | 36600 |
| 2026-04-14 | 34.13 | $36.09 | 54504 |
| 2026-04-13 | 33.98 | $36.09 | 33600 |
| 2026-04-10 | 33.82 | $36.22 | 36807 |
| 2026-04-09 | 33.67 | $36.58 | 44700 |
| 2026-04-08 | 33.49 | $35.51 | 43300 |
| 2026-04-07 | 33.41 | $34.61 | 34708 |
| 2026-04-06 | 33.35 | $34.40 | 30000 |
| 2026-04-02 | 33.32 | $33.99 | 31300 |
| 2026-04-01 | 33.35 | $34.09 | 22500 |
| 2026-03-31 | 33.42 | $33.92 | 44549 |
| 2026-03-30 | 33.50 | $33.65 | 43300 |
| 2026-03-27 | 33.63 | $33.31 | 54300 |
| 2026-03-26 | 33.76 | $33.53 | 32400 |
| 2026-03-25 | 33.95 | $33.43 | 48400 |
| 2026-03-24 | 34.13 | $33.50 | 34200 |
| 2026-03-23 | 34.26 | $33.30 | 92509 |
| 2026-03-20 | 34.40 | $32.45 | 104717 |
| 2026-03-19 | 34.65 | $32.96 | 42871 |
| 2026-03-18 | 34.86 | $32.20 | 66120 |
| 2026-03-17 | 35.10 | $32.73 | 65100 |
| 2026-03-16 | 35.36 | $33.14 | 24900 |
| 2026-03-13 | 35.57 | $32.97 | 43300 |
| 2026-03-12 | 35.78 | $33.07 | 36900 |
| 2026-03-11 | 35.97 | $33.04 | 27200 |
| 2026-03-10 | 36.15 | $33.81 | 57400 |
| 2026-03-09 | 36.30 | $33.50 | 77031 |
| 2026-03-06 | 36.52 | $33.79 | 47620 |
| 2026-03-05 | 36.73 | $34.57 | 51005 |
| 2026-03-04 | 36.90 | $35.49 | 46800 |
| 2026-03-03 | 36.97 | $35.58 | 50116 |
| 2026-03-02 | 37.04 | $36.14 | 63415 |
| 2026-02-27 | 37.01 | $35.98 | 95000 |
| 2026-02-26 | 36.94 | $37.28 | 79300 |
| 2026-02-25 | 36.73 | $37.15 | 62400 |
| 2026-02-24 | 36.56 | $36.03 | 56133 |
| 2026-02-23 | 36.47 | $36.09 | 76003 |
| 2026-02-20 | 36.42 | $37.54 | 69200 |
| 2026-02-19 | 36.36 | $37.08 | 68537 |
| 2026-02-18 | 36.33 | $37.03 | 101828 |
| 2026-02-17 | 36.20 | $38.01 | 72500 |
| 2026-02-13 | 36.05 | $37.27 | 74600 |
| 2026-02-12 | 35.94 | $37.05 | 104514 |
| 2026-02-11 | 35.80 | $36.88 | 87532 |
| 2026-02-10 | 35.66 | $36.70 | 58300 |
| 2026-02-09 | 35.52 | $36.90 | 42709 |
| 2026-02-06 | 35.38 | $37.88 | 106100 |
| 2026-02-05 | 35.20 | $37.92 | 60100 |
| 2026-02-04 | 35.00 | $37.91 | 114600 |
| 2026-02-03 | 34.78 | $36.90 | 111719 |
| 2026-02-02 | 34.61 | $37.13 | 179400 |
| 2026-01-30 | 34.37 | $35.41 | 88122 |
| 2026-01-29 | 34.24 | $34.55 | 101700 |
| 2026-01-28 | 34.15 | $33.21 | 79225 |
| 2026-01-27 | 34.13 | $33.71 | 68427 |
| 2026-01-26 | 34.10 | $34.30 | 87220 |
| 2026-01-23 | 34.06 | $35.04 | 52218 |
| 2026-01-22 | 33.96 | $36.41 | 44810 |
| 2026-01-21 | 33.79 | $36.29 | 85016 |
| 2026-01-20 | 33.65 | $34.47 | 81700 |
| 2026-01-16 | 33.62 | $35.05 | 75519 |
| 2026-01-15 | 33.57 | $35.05 | 52548 |
| 2026-01-14 | 33.52 | $34.33 | 55806 |
| 2026-01-13 | 33.51 | $33.97 | 57000 |
| 2026-01-12 | 33.52 | $34.00 | 41239 |
| 2026-01-09 | 33.52 | $34.00 | 68809 |
| 2026-01-08 | 33.54 | $34.40 | 52700 |
| 2026-01-07 | 33.45 | $33.94 | 64846 |
| 2026-01-06 | 33.36 | $33.51 | 65600 |
| 2026-01-05 | 33.29 | $33.41 | 111300 |
| 2026-01-02 | 33.24 | $32.43 | 42800 |
| 2025-12-31 | 33.25 | $32.68 | 57100 |
| 2025-12-30 | 33.18 | $32.78 | 48000 |
| 2025-12-29 | 33.11 | $32.88 | 35200 |
| 2025-12-26 | 33.02 | $33.14 | 38700 |
| 2025-12-24 | 32.92 | $33.37 | 39537 |
| 2025-12-23 | 32.80 | $33.00 | 40431 |
| 2025-12-22 | 32.66 | $33.10 | 31504 |
| 2025-12-19 | 32.50 | $33.40 | 93100 |
| 2025-12-18 | 32.29 | $33.99 | 63000 |
| 2025-12-17 | 32.04 | $34.00 | 43100 |
| 2025-12-16 | 31.77 | $34.06 | 74700 |
| 2025-12-15 | 31.50 | $34.23 | 64514 |
| 2025-12-12 | 31.26 | $34.08 | 39900 |
| 2025-12-11 | 31.03 | $34.01 | 49400 |
| 2025-12-10 | 30.80 | $34.29 | 63431 |
| 2025-12-09 | 30.58 | $32.60 | 28400 |
| 2025-12-08 | 30.41 | $32.21 | 52918 |
| 2025-12-05 | 30.28 | $32.17 | 32548 |
| 2025-12-04 | 30.15 | $32.37 | 41007 |
| 2025-12-03 | 30.03 | $32.68 | 61000 |
| 2025-12-02 | 29.84 | $31.20 | 27000 |
| 2025-12-01 | 29.70 | $31.47 | 30008 |
| 2025-11-28 | 29.57 | $31.06 | 25304 |
| 2025-11-26 | 29.48 | $31.11 | 38134 |
| 2025-11-25 | 29.39 | $31.00 | 30400 |
| 2025-11-24 | 29.28 | $30.11 | 34144 |
| 2025-11-21 | 29.15 | $30.00 | 66800 |
| 2025-11-20 | 29.02 | $29.06 | 31744 |
| 2025-11-19 | 28.89 | $29.08 | 49426 |
| 2025-11-18 | 28.78 | $28.59 | 35836 |
| 2025-11-17 | 28.70 | $28.66 | 39544 |
| 2025-11-14 | 28.61 | $29.38 | 33432 |
| 2025-11-13 | 28.49 | $29.45 | 41000 |
| 2025-11-12 | 28.37 | $29.46 | 73300 |
| 2025-11-11 | 28.32 | $29.89 | 42500 |
| 2025-11-10 | 28.27 | $29.24 | 61728 |
| 2025-11-07 | 28.20 | $29.71 | 29600 |
| 2025-11-06 | 28.10 | $29.54 | 31700 |
| 2025-11-05 | 28.04 | $29.92 | 44100 |
| 2025-11-04 | 27.97 | $28.87 | 60600 |
| 2025-11-03 | 27.96 | $28.46 | 23200 |
| 2025-10-31 | 27.98 | $28.78 | 52700 |
| 2025-10-30 | 27.98 | $29.27 | 57711 |
| 2025-10-29 | 27.95 | $29.28 | 49817 |
| 2025-10-28 | 27.92 | $28.77 | 31600 |
| 2025-10-27 | 27.93 | $27.59 | 74310 |
| 2025-10-24 | 27.99 | $27.30 | 32307 |
| 2025-10-23 | 28.11 | $26.59 | 29040 |
| 2025-10-22 | 28.25 | $26.89 | 47032 |
| 2025-10-21 | 28.40 | $26.87 | 50300 |
| 2025-10-20 | 28.55 | $26.95 | 76005 |
| 2025-10-17 | 28.71 | $26.87 | 109000 |
| 2025-10-16 | 28.88 | $27.13 | 32600 |
| 2025-10-15 | 29.08 | $28.45 | 21500 |
| 2025-10-14 | 29.15 | $28.84 | 35000 |
| 2025-10-13 | 29.19 | $27.99 | 19423 |
| 2025-10-10 | 29.29 | $27.62 | 39016 |
| 2025-10-09 | 29.41 | $28.34 | 15700 |
| 2025-10-08 | 29.52 | $28.50 | 10423 |
| 2025-10-07 | 29.60 | $28.65 | 24100 |
| 2025-10-06 | 29.67 | $28.95 | 18216 |
| 2025-10-03 | 29.74 | $28.83 | 18246 |
| 2025-10-02 | 29.81 | $28.61 | 35345 |
| 2025-10-01 | 29.91 | $28.67 | 33401 |
| 2025-09-30 | 30.00 | $28.91 | 23000 |
| 2025-09-29 | 30.08 | $28.91 | 21000 |
| 2025-09-26 | 30.16 | $29.65 | 17636 |
| 2025-09-25 | 30.22 | $29.45 | 20600 |
| 2025-09-24 | 30.30 | $29.73 | 16446 |
| 2025-09-23 | 30.35 | $29.91 | 18500 |
| 2025-09-22 | 30.38 | $30.15 | 20344 |
| 2025-09-19 | 30.42 | $30.28 | 88436 |
| 2025-09-18 | 30.35 | $31.08 | 32016 |
| 2025-09-17 | 30.26 | $29.88 | 34825 |
| 2025-09-16 | 30.22 | $29.63 | 16500 |
| 2025-09-15 | 30.19 | $30.06 | 18200 |
| 2025-09-12 | 30.14 | $30.00 | 25500 |
| 2025-09-11 | 30.11 | $30.60 | 26129 |
| 2025-09-10 | 30.08 | $30.03 | 18000 |
| 2025-09-09 | 30.06 | $30.00 | 12200 |
| 2025-09-08 | 29.98 | $30.39 | 17900 |
| 2025-09-05 | 29.89 | $30.29 | 18333 |
| 2025-09-04 | 29.79 | $30.67 | 19717 |
| 2025-09-03 | 29.68 | $30.35 | 23414 |
| 2025-09-02 | 29.59 | $30.46 | 17100 |
| 2025-08-29 | 29.50 | $30.66 | 14722 |
| 2025-08-28 | 29.39 | $30.86 | 19600 |
| 2025-08-27 | 29.32 | $30.93 | 17620 |
| 2025-08-26 | 29.24 | $30.80 | 21600 |
| 2025-08-25 | 29.21 | $30.49 | 23100 |
| 2025-08-22 | 29.23 | $30.94 | 50300 |
| 2025-08-21 | 29.20 | $28.94 | 13200 |
| 2025-08-20 | 29.29 | $29.26 | 20538 |
| 2025-08-19 | 29.41 | $29.05 | 19207 |
| 2025-08-18 | 29.48 | $29.08 | 10905 |
| 2025-08-15 | 29.57 | $28.93 | 78016 |
| 2025-08-14 | 29.67 | $29.50 | 25500 |
| 2025-08-13 | 29.76 | $29.95 | 34000 |
| 2025-08-12 | 29.81 | $29.67 | 28701 |
| 2025-08-11 | 29.86 | $28.44 | 19427 |
| 2025-08-08 | 30.03 | $28.53 | 29445 |
| 2025-08-07 | 30.17 | $28.38 | 23300 |
| 2025-08-06 | 30.34 | $28.33 | 20448 |
| 2025-08-05 | 30.51 | $28.59 | 21800 |
| 2025-08-04 | 30.67 | $28.60 | 31730 |
| 2025-08-01 | 30.81 | $28.59 | 39300 |
| 2025-07-31 | 31.00 | $29.32 | 44747 |
| 2025-07-30 | 31.10 | $29.39 | 30100 |
| 2025-07-29 | 31.17 | $30.18 | 39643 |
| 2025-07-28 | 31.14 | $30.84 | 36634 |
| 2025-07-25 | 31.09 | $30.50 | 22300 |
| 2025-07-24 | 31.02 | $30.71 | 24400 |
| 2025-07-23 | 30.91 | $31.54 | 43400 |
| 2025-07-22 | 30.78 | $30.62 | 64400 |
| 2025-07-21 | 30.68 | $30.74 | 68624 |
| 2025-07-18 | 30.51 | $30.96 | 43309 |
| 2025-07-17 | 30.32 | $31.37 | 33927 |
| 2025-07-16 | 30.11 | $30.98 | 40725 |
| 2025-07-15 | 29.93 | $30.64 | 26400 |
| 2025-07-14 | 29.76 | $31.81 | 19647 |
| 2025-07-11 | 29.58 | $31.26 | 23532 |
| 2025-07-10 | 29.42 | $31.80 | 35012 |
| 2025-07-09 | 29.24 | $31.85 | 26005 |
| 2025-07-08 | 29.04 | $31.64 | 54800 |
| 2025-07-07 | 28.83 | $31.55 | 28613 |
| 2025-07-03 | 28.59 | $32.24 | 19400 |
| 2025-07-02 | 28.33 | $31.36 | 28600 |
| 2025-07-01 | 28.14 | $30.71 | 28900 |
| 2025-06-30 | 27.96 | $29.69 | 38300 |
| 2025-06-27 | 27.85 | $29.78 | 84100 |
| 2025-06-26 | 27.74 | $29.16 | 15619 |
| 2025-06-25 | 27.64 | $28.54 | 20413 |
| 2025-06-24 | 27.61 | $28.86 | 17400 |
| 2025-06-23 | 27.52 | $28.58 | 32022 |
| 2025-06-20 | 27.45 | $27.37 | 51209 |
| 2025-06-18 | 27.46 | $27.30 | 30235 |
| 2025-06-17 | 27.53 | $27.05 | 26600 |
| 2025-06-16 | 27.60 | $27.32 | 31000 |
| 2025-06-13 | 27.67 | $27.39 | 42600 |
| 2025-06-12 | 27.75 | $28.10 | 23100 |
| 2025-06-11 | 27.78 | $28.05 | 40918 |
| 2025-06-10 | 27.80 | $28.30 | 24838 |
| 2025-06-09 | 27.80 | $27.74 | 32945 |
| 2025-06-06 | 27.76 | $27.59 | 30910 |
| 2025-06-05 | 27.74 | $26.76 | 26715 |
| 2025-06-04 | 27.72 | $26.99 | 22700 |
| 2025-06-03 | 27.71 | $27.49 | 21103 |
| 2025-06-02 | 27.68 | $27.16 | 15748 |
| 2025-05-30 | 27.69 | $27.37 | 19600 |
| 2025-05-29 | 27.65 | $27.64 | 26007 |
| 2025-05-28 | 27.59 | $27.28 | 34320 |
| 2025-05-27 | 27.59 | $27.81 | 28300 |
| 2025-05-23 | 27.52 | $27.09 | 42600 |
| 2025-05-22 | 27.47 | $27.21 | 33100 |
| 2025-05-21 | 27.45 | $27.51 | 33800 |
| 2025-05-20 | 27.39 | $28.72 | 21219 |
| 2025-05-19 | 27.28 | $28.57 | 29434 |
| 2025-05-16 | 27.13 | $28.68 | 29913 |
| 2025-05-15 | 26.97 | $29.00 | 26121 |
| 2025-05-14 | 26.78 | $28.61 | 39721 |
| 2025-05-13 | 26.62 | $28.42 | 17800 |
| 2025-05-12 | 26.43 | $28.40 | 66200 |
| 2025-05-09 | 26.22 | $26.84 | 22900 |
| 2025-05-08 | 26.10 | $27.25 | 24300 |
| 2025-05-07 | 26.04 | $26.37 | 46946 |
| 2025-05-06 | 25.98 | $26.70 | 30300 |
| 2025-05-05 | 25.92 | $26.98 | 21932 |
| 2025-05-02 | 25.85 | $27.36 | 21100 |
| 2025-05-01 | 25.76 | $26.61 | 26541 |
| 2025-04-30 | 25.83 | $26.46 | 35900 |
| 2025-04-29 | 25.89 | $27.11 | 29530 |
| 2025-04-28 | 25.93 | $26.41 | 59105 |
| 2025-04-25 | 26.02 | $26.25 | 28200 |
| 2025-04-24 | 26.16 | $26.66 | 29529 |
| 2025-04-23 | 26.27 | $26.46 | 48100 |
| 2025-04-22 | 26.39 | $26.46 | 30204 |
| 2025-04-21 | 26.54 | $25.58 | 37423 |
| 2025-04-17 | 26.68 | $25.43 | 41803 |
| 2025-04-16 | 26.87 | $25.25 | 39342 |
| 2025-04-15 | 27.06 | $25.31 | 34836 |
| 2025-04-14 | 27.22 | $24.66 | 43200 |
| 2025-04-11 | 27.41 | $24.33 | 37800 |
| 2025-04-10 | 27.62 | $24.40 | 49200 |
| 2025-04-09 | 27.80 | $26.03 | 88200 |
| 2025-04-08 | 27.91 | $25.18 | 47846 |
| 2025-04-07 | 28.05 | $25.55 | 48917 |
| 2025-04-04 | 28.15 | $25.42 | 55800 |
| 2025-04-03 | 28.31 | $25.68 | 38709 |
| 2025-04-02 | 28.46 | $27.91 | 28600 |
| 2025-04-01 | 28.53 | $27.77 | 23900 |
| 2025-03-31 | 28.59 | $27.88 | 51127 |
| 2025-03-28 | 28.71 | $28.23 | 17300 |
| 2025-03-27 | 28.83 | $28.95 | 26000 |
| 2025-03-26 | 28.91 | $28.82 | 18000 |
| 2025-03-25 | 28.99 | $28.90 | 27944 |
| 2025-03-24 | 29.06 | $29.46 | 44200 |
| 2025-03-21 | 29.08 | $28.53 | 118031 |
| 2025-03-20 | 29.15 | $29.04 | 22017 |
| 2025-03-19 | 29.23 | $29.18 | 32600 |
| 2025-03-18 | 29.33 | $28.47 | 22620 |
| 2025-03-17 | 29.46 | $28.47 | 30606 |
| 2025-03-14 | 29.58 | $28.56 | 29900 |
| 2025-03-13 | 29.69 | $28.04 | 33946 |
| 2025-03-12 | 29.82 | $28.25 | 36148 |
| 2025-03-11 | 29.98 | $27.81 | 39301 |
| 2025-03-10 | 30.14 | $27.68 | 57711 |
| 2025-03-07 | 30.31 | $28.56 | 26500 |
| 2025-03-06 | 30.48 | $28.64 | 32800 |
| 2025-03-05 | 30.66 | $29.29 | 80428 |
| 2025-03-04 | 30.78 | $28.96 | 68500 |
| 2025-03-03 | 30.81 | $30.26 | 70995 |
| 2025-02-28 | 30.80 | $30.72 | 35031 |
| 2025-02-27 | 30.78 | $30.56 | 43200 |
| 2025-02-26 | 30.80 | $30.37 | 39109 |
| 2025-02-25 | 30.78 | $30.39 | 43900 |
| 2025-02-24 | 30.75 | $29.76 | 61745 |
| 2025-02-21 | 30.75 | $29.90 | 43700 |
| 2025-02-20 | 30.73 | $30.65 | 24626 |
| 2025-02-19 | 30.67 | $31.29 | 32915 |
| 2025-02-18 | 30.60 | $31.08 | 37300 |
| 2025-02-14 | 30.51 | $30.74 | 33418 |
| 2025-02-13 | 30.45 | $30.94 | 48823 |
| 2025-02-12 | 30.40 | $30.59 | 43500 |
| 2025-02-11 | 30.32 | $31.46 | 42921 |
| 2025-02-10 | 30.15 | $30.87 | 45400 |
| 2025-02-07 | 29.98 | $31.15 | 36800 |
| 2025-02-06 | 29.84 | $31.92 | 52900 |
| 2025-02-05 | 29.67 | $32.22 | 46023 |
| 2025-02-04 | 29.49 | $31.73 | 102526 |
| 2025-02-03 | 29.36 | $29.58 | 46842 |
| 2025-01-31 | 29.31 | $30.14 | 44600 |
| 2025-01-30 | 29.25 | $30.35 | 37341 |
| 2025-01-29 | 29.18 | $30.77 | 67700 |
| 2025-01-28 | 29.09 | $30.10 | 51000 |
| 2025-01-27 | 29.08 | $29.71 | 48400 |
| 2025-01-24 | 29.07 | $29.75 | 37917 |
| 2025-01-23 | 29.05 | $29.51 | 35936 |
| 2025-01-22 | 29.03 | $29.40 | 34841 |
| 2025-01-21 | 29.00 | $29.89 | 55101 |
| 2025-01-17 | 28.96 | $29.37 | 94102 |
| 2025-01-16 | 29.03 | $29.58 | 39630 |
| 2025-01-15 | 29.11 | $29.86 | 36700 |
| 2025-01-14 | 29.17 | $29.01 | 39100 |
| 2025-01-13 | 29.27 | $28.00 | 32328 |
| 2025-01-10 | 29.44 | $27.52 | 48643 |
| 2025-01-08 | 29.62 | $28.41 | 31100 |
| 2025-01-07 | 29.76 | $28.49 | 43849 |
| 2025-01-06 | 29.89 | $28.69 | 52300 |
| 2025-01-03 | 30.00 | $29.10 | 41700 |
| 2025-01-02 | 30.10 | $28.55 | 50728 |
| 2024-12-31 | 30.22 | $28.92 | 71531 |
| 2024-12-30 | 30.36 | $28.96 | 136900 |
| 2024-12-27 | 30.49 | $29.02 | 71811 |
| 2024-12-26 | 30.62 | $29.85 | 26800 |
| 2024-12-24 | 30.70 | $29.60 | 15708 |
| 2024-12-23 | 30.84 | $29.19 | 38506 |
| 2024-12-20 | 31.00 | $29.21 | 96809 |
| 2024-12-19 | 31.12 | $28.81 | 37500 |
| 2024-12-18 | 31.21 | $29.05 | 53819 |
| 2024-12-17 | 31.31 | $30.73 | 30530 |
| 2024-12-16 | 31.33 | $31.19 | 20500 |
| 2024-12-13 | 31.33 | $31.14 | 17832 |
| 2024-12-12 | 31.35 | $31.01 | 19333 |
| 2024-12-11 | 31.41 | $31.42 | 30600 |
| 2024-12-10 | 31.45 | $31.14 | 35100 |
| 2024-12-09 | 31.54 | $31.05 | 32600 |
| 2024-12-06 | 31.61 | $31.10 | 28441 |
| 2024-12-05 | 31.64 | $30.96 | 65829 |
| 2024-12-04 | 31.82 | $31.18 | 58638 |
| 2024-12-03 | 31.72 | $30.80 | 34213 |
| 2024-12-02 | 31.60 | $31.86 | 41926 |
| 2024-11-29 | 31.42 | $31.47 | 25141 |
| 2024-11-27 | 31.26 | $31.61 | 26820 |
| 2024-11-26 | 31.13 | $31.44 | 57643 |
| 2024-11-25 | 31.00 | $32.38 | 81227 |
| 2024-11-22 | 30.85 | $32.39 | 34512 |
| 2024-11-21 | 30.63 | $31.72 | 45810 |
| 2024-11-20 | 30.48 | $30.60 | 82300 |
| 2024-11-19 | 30.39 | $31.06 | 39424 |
| 2024-11-18 | 30.24 | $31.00 | 33800 |
| 2024-11-15 | 30.08 | $31.33 | 40836 |
| 2024-11-14 | 30.00 | $31.52 | 39700 |
| 2024-11-13 | 29.88 | $32.17 | 37103 |
| 2024-11-12 | 29.71 | $32.29 | 49013 |
| 2024-11-11 | 29.52 | $32.90 | 48147 |
| 2024-11-08 | 29.29 | $32.36 | 24800 |
| 2024-11-07 | 29.10 | $31.78 | 60700 |
| 2024-11-06 | 28.88 | $34.59 | 85844 |
| 2024-11-05 | 28.54 | $29.18 | 27413 |
| 2024-11-04 | 28.45 | $28.31 | 25600 |
| 2024-11-01 | 28.40 | $28.26 | 65500 |
| 2024-10-31 | 28.37 | $28.40 | 18206 |
| 2024-10-30 | 28.32 | $28.94 | 20400 |
| 2024-10-29 | 28.25 | $28.89 | 29140 |
| 2024-10-28 | 28.21 | $29.39 | 31544 |
| 2024-10-25 | 28.18 | $27.99 | 24443 |
| 2024-10-24 | 28.21 | $28.59 | 16600 |
| 2024-10-23 | 28.21 | $28.93 | 22107 |
| 2024-10-22 | 28.21 | $27.99 | 42700 |
| 2024-10-21 | 28.30 | $27.72 | 52129 |
| 2024-10-18 | 28.44 | $29.75 | 37300 |
| 2024-10-17 | 28.48 | $29.21 | 101900 |
| 2024-10-16 | 28.61 | $28.75 | 56100 |
| 2024-10-15 | 28.69 | $28.49 | 25300 |
| 2024-10-14 | 28.77 | $28.37 | 12100 |
| 2024-10-11 | 28.84 | $28.47 | 14534 |
| 2024-10-10 | 28.87 | $27.44 | 13000 |
| 2024-10-09 | 28.93 | $27.68 | 15243 |
| 2024-10-08 | 28.97 | $27.51 | 15000 |
| 2024-10-07 | 29.04 | $27.32 | 18707 |
| 2024-10-04 | 29.11 | $27.52 | 16200 |
| 2024-10-03 | 29.18 | $27.45 | 17529 |
| 2024-10-02 | 29.27 | $27.59 | 24626 |
| 2024-10-01 | 29.39 | $27.96 | 29327 |
| 2024-09-30 | 29.50 | $28.88 | 29800 |
| 2024-09-27 | 29.56 | $28.63 | 22500 |
| 2024-09-26 | 29.59 | $28.61 | 32400 |
| 2024-09-25 | 29.63 | $28.94 | 44416 |
| 2024-09-24 | 29.65 | $29.76 | 29336 |
| 2024-09-23 | 29.65 | $30.37 | 22800 |
| 2024-09-20 | 29.63 | $30.69 | 125100 |
| 2024-09-19 | 29.48 | $31.69 | 35100 |
| 2024-09-18 | 29.29 | $30.44 | 30200 |
| 2024-09-17 | 29.16 | $30.12 | 48534 |
| 2024-09-16 | 29.07 | $29.64 | 20000 |
| 2024-09-13 | 29.00 | $29.22 | 24300 |
| 2024-09-12 | 28.93 | $28.67 | 17000 |
| 2024-09-11 | 28.88 | $28.31 | 20336 |
| 2024-09-10 | 28.84 | $28.96 | 29000 |
| 2024-09-09 | 28.75 | $28.66 | 33748 |
| 2024-09-06 | 28.67 | $28.95 | 17330 |
| 2024-09-05 | 28.58 | $29.34 | 30100 |
| 2024-09-04 | 28.44 | $30.05 | 41731 |
| 2024-09-03 | 28.27 | $30.04 | 69840 |
| 2024-08-30 | 28.08 | $30.13 | 50802 |
| 2024-08-29 | 27.94 | $29.29 | 48233 |
| 2024-08-28 | 27.89 | $29.26 | 27348 |
| 2024-08-27 | 27.88 | $29.35 | 23600 |
| 2024-08-26 | 27.90 | $29.83 | 48000 |
| 2024-08-23 | 27.84 | $29.90 | 57300 |
| 2024-08-22 | 27.83 | $27.83 | 24000 |
| 2024-08-21 | 27.94 | $27.74 | 20200 |
| 2024-08-20 | 28.07 | $27.83 | 23830 |
| 2024-08-19 | 28.16 | $28.33 | 17802 |
| 2024-08-16 | 28.15 | $28.31 | 32800 |
| 2024-08-15 | 28.06 | $27.90 | 44136 |
| 2024-08-14 | 28.02 | $27.52 | 21600 |
| 2024-08-13 | 28.00 | $27.67 | 22800 |
| 2024-08-12 | 27.95 | $27.12 | 43814 |
| 2024-08-09 | 27.86 | $27.03 | 29109 |
| 2024-08-08 | 27.73 | $27.03 | 14400 |
| 2024-08-07 | 27.57 | $26.63 | 26200 |
| 2024-08-06 | 27.35 | $26.63 | 92100 |
| 2024-08-05 | 27.13 | $26.18 | 53706 |
| 2024-08-02 | 26.91 | $27.35 | 36100 |
| 2024-08-01 | 26.61 | $28.39 | 51246 |
| 2024-07-31 | 26.31 | $29.09 | 41105 |
| 2024-07-30 | 25.98 | $29.64 | 48128 |
| 2024-07-29 | 25.61 | $28.62 | 45200 |
| 2024-07-26 | 25.30 | $29.71 | 81800 |
| 2024-07-25 | 24.87 | $30.16 | 178352 |
| 2024-07-24 | 24.41 | $30.20 | 75300 |
| 2024-07-23 | 23.93 | $29.64 | 70427 |
| 2024-07-22 | 23.49 | $28.13 | 39500 |
| 2024-07-19 | 23.12 | $26.46 | 34122 |
| 2024-07-18 | 22.85 | $27.17 | 24700 |
| 2024-07-17 | 22.56 | $27.09 | 54200 |
| 2024-07-16 | 22.24 | $26.75 | 44345 |
| 2024-07-15 | 21.92 | $25.31 | 66100 |
| 2024-07-12 | 21.68 | $24.44 | 35600 |
| 2024-07-11 | 21.52 | $23.83 | 78835 |
| 2024-07-10 | 21.35 | $22.24 | 18700 |
| 2024-07-09 | 21.24 | $22.13 | 11329 |
| 2024-07-08 | 21.15 | $21.80 | 11543 |
| 2024-07-05 | 21.08 | $21.44 | 44036 |
| 2024-07-03 | 21.05 | $22.34 | 10823 |
| 2024-07-02 | 20.95 | $22.53 | 16400 |
| 2024-07-01 | 20.85 | $22.24 | 32800 |
| 2024-06-28 | 20.79 | $22.38 | 121006 |
| 2024-06-27 | 20.71 | $21.10 | 14900 |
| 2024-06-26 | 20.68 | $20.88 | 27740 |
| 2024-06-25 | 20.69 | $20.66 | 19900 |
| 2024-06-24 | 20.73 | $20.83 | 17700 |
| 2024-06-21 | 20.74 | $20.87 | 54648 |
| 2024-06-20 | 20.78 | $21.02 | 12200 |
| 2024-06-18 | 20.82 | $21.25 | 20048 |
| 2024-06-17 | 20.85 | $20.76 | 31000 |
| 2024-06-14 | 20.91 | $20.29 | 18900 |
| 2024-06-13 | 20.99 | $20.64 | 19600 |
| 2024-06-12 | 21.08 | $21.17 | 25300 |
| 2024-06-11 | 21.15 | $20.45 | 19226 |
| 2024-06-10 | 21.22 | $20.11 | 30123 |
| 2024-06-07 | 21.32 | $20.25 | 13322 |
| 2024-06-06 | 21.43 | $20.45 | 8300 |
| 2024-06-05 | 21.50 | $20.71 | 10000 |
| 2024-06-04 | 21.53 | $20.47 | 29941 |
| 2024-06-03 | 21.57 | $20.47 | 13300 |
| 2024-05-31 | 21.59 | $21.02 | 12800 |
| 2024-05-30 | 21.59 | $20.86 | 11800 |
| 2024-05-29 | 21.57 | $20.43 | 25208 |
| 2024-05-28 | 21.54 | $21.07 | 12516 |
| 2024-05-24 | 21.52 | $21.51 | 28100 |
| 2024-05-23 | 21.47 | $21.04 | 23000 |
| 2024-05-22 | 21.43 | $21.68 | 25036 |
| 2024-05-21 | 21.40 | $21.71 | 8100 |
| 2024-05-20 | 21.31 | $21.89 | 53200 |
| 2024-05-17 | 21.16 | $21.94 | 18700 |
| 2024-05-16 | 21.00 | $21.97 | 16600 |
| 2024-05-15 | 20.80 | $22.30 | 19400 |
| 2024-05-14 | 20.57 | $22.66 | 21549 |
| 2024-05-13 | 20.32 | $21.82 | 85200 |
| 2024-05-10 | 20.14 | $22.06 | 25400 |
| 2024-05-09 | 19.93 | $22.60 | 46935 |
| 2024-05-08 | 19.71 | $21.76 | 22819 |
| 2024-05-07 | 19.53 | $21.32 | 17116 |
| 2024-05-06 | 19.42 | $21.32 | 53546 |
| 2024-05-03 | 19.31 | $20.85 | 56804 |
| 2024-05-02 | 19.24 | $20.92 | 21600 |
| 2024-05-01 | 19.16 | $20.61 | 19439 |
| 2024-04-30 | 19.08 | $19.82 | 18715 |
| 2024-04-29 | 19.04 | $20.53 | 12607 |
| 2024-04-26 | 18.99 | $20.50 | 21014 |
| 2024-04-25 | 18.97 | $20.42 | 25800 |
| 2024-04-24 | 18.92 | $20.90 | 46628 |
| 2024-04-23 | 18.81 | $19.96 | 23800 |
| 2024-04-22 | 18.74 | $18.93 | 30100 |
| 2024-04-19 | 18.72 | $18.75 | 16801 |
| 2024-04-18 | 18.74 | $17.89 | 23000 |
| 2024-04-17 | 18.77 | $17.70 | 93200 |
| 2024-04-16 | 18.79 | $17.77 | 6036 |
| 2024-04-15 | 18.79 | $18.09 | 18500 |
| 2024-04-12 | 18.81 | $17.99 | 18000 |
| 2024-04-11 | 18.81 | $18.14 | 20225 |
| 2024-04-10 | 18.84 | $18.12 | 35714 |
| 2024-04-09 | 18.89 | $19.09 | 18928 |
| 2024-04-08 | 18.89 | $19.27 | 12000 |
| 2024-04-05 | 18.89 | $19.38 | 17900 |
| 2024-04-04 | 18.86 | $19.36 | 19144 |
| 2024-04-03 | 18.84 | $19.06 | 15300 |
| 2024-04-02 | 18.83 | $19.03 | 26046 |
| 2024-04-01 | 18.79 | $19.36 | 28114 |
| 2024-03-28 | 18.72 | $20.20 | 65349 |
| 2024-03-27 | 18.64 | $19.48 | 22300 |
| 2024-03-26 | 18.59 | $18.53 | 19500 |
| 2024-03-25 | 18.58 | $18.67 | 21325 |
| 2024-03-22 | 18.56 | $18.47 | 15020 |
| 2024-03-21 | 18.55 | $19.10 | 21800 |
| 2024-03-20 | 18.51 | $18.56 | 20800 |
| 2024-03-19 | 18.51 | $18.10 | 12900 |
| 2024-03-18 | 18.53 | $17.86 | 25400 |
| 2024-03-15 | 18.60 | $18.43 | 74800 |
| 2024-03-14 | 18.65 | $18.06 | 23126 |
| 2024-03-13 | 18.68 | $18.72 | 14300 |
| 2024-03-12 | 18.65 | $18.97 | 16700 |
| 2024-03-11 | 18.67 | $19.27 | 10511 |
| 2024-03-08 | 18.64 | $19.22 | 18000 |
| 2024-03-07 | 18.61 | $18.76 | 19837 |
| 2024-03-06 | 18.59 | $18.96 | 29400 |
| 2024-03-05 | 18.58 | $18.85 | 32504 |
| 2024-03-04 | 18.58 | $18.18 | 86256 |
| 2024-03-01 | 18.64 | $18.09 | 34400 |
| 2024-02-29 | 18.74 | $18.61 | 76819 |
| 2024-02-28 | 18.85 | $18.30 | 26700 |
| 2024-02-27 | 19.02 | $18.40 | 12500 |
| 2024-02-26 | 19.19 | $18.29 | 13617 |
| 2024-02-23 | 19.37 | $18.27 | 10800 |
| 2024-02-22 | 19.55 | $18.35 | 36200 |
| 2024-02-21 | 19.71 | $18.47 | 14223 |
| 2024-02-20 | 19.87 | $18.50 | 25041 |
| 2024-02-16 | 20.04 | $19.27 | 19508 |
| 2024-02-15 | 20.13 | $19.36 | 49116 |
| 2024-02-14 | 20.21 | $18.70 | 21148 |
| 2024-02-13 | 20.30 | $18.11 | 50333 |
| 2024-02-12 | 20.43 | $19.44 | 35200 |
| 2024-02-09 | 20.52 | $18.75 | 26200 |
| 2024-02-08 | 20.64 | $18.55 | 29035 |
| 2024-02-07 | 20.78 | $18.42 | 23800 |
| 2024-02-06 | 20.93 | $18.73 | 17305 |
| 2024-02-05 | 21.07 | $18.77 | 130800 |
| 2024-02-02 | 21.24 | $19.33 | 27049 |
| 2024-02-01 | 21.37 | $20.20 | 23645 |
| 2024-01-31 | 21.46 | $20.75 | 25319 |
| 2024-01-30 | 21.56 | $21.77 | 11131 |
| 2024-01-29 | 21.59 | $21.84 | 27900 |
| 2024-01-26 | 21.64 | $21.90 | 10517 |
| 2024-01-25 | 21.69 | $21.82 | 21000 |
| 2024-01-24 | 21.74 | $21.45 | 16400 |
| 2024-01-23 | 21.79 | $21.67 | 94000 |
| 2024-01-22 | 21.82 | $21.87 | 15600 |
| 2024-01-19 | 21.84 | $21.16 | 10000 |
| 2024-01-18 | 21.90 | $20.93 | 13726 |
| 2024-01-17 | 21.96 | $20.58 | 12400 |
| 2024-01-16 | 22.04 | $20.75 | 12104 |
| 2024-01-12 | 22.11 | $21.08 | 12042 |
| 2024-01-11 | 22.16 | $21.18 | 20100 |
| 2024-01-10 | 22.13 | $21.47 | 14600 |
| 2024-01-09 | 22.09 | $21.26 | 16300 |
| 2024-01-08 | 22.07 | $21.70 | 10320 |
| 2024-01-05 | 22.02 | $22.03 | 41506 |
| 2024-01-04 | 21.92 | $21.91 | 18223 |
| 2024-01-03 | 21.82 | $22.01 | 21939 |
| 2024-01-02 | 21.72 | $22.72 | 16200 |
| 2023-12-29 | 21.55 | $22.55 | 27100 |
| 2023-12-28 | 21.36 | $22.84 | 15225 |
| 2023-12-27 | 21.15 | $22.77 | 24300 |
| 2023-12-26 | 20.92 | $22.79 | 31256 |
| 2023-12-22 | 20.68 | $22.45 | 19500 |
| 2023-12-21 | 20.48 | $22.42 | 17800 |
| 2023-12-20 | 20.29 | $22.16 | 37000 |
| 2023-12-19 | 20.10 | $22.47 | 26900 |
| 2023-12-18 | 19.92 | $22.13 | 18141 |
| 2023-12-15 | 19.77 | $22.13 | 107905 |
| 2023-12-14 | 19.60 | $22.05 | 39002 |
| 2023-12-13 | 19.45 | $22.09 | 89933 |
| 2023-12-12 | 19.33 | $20.57 | 15300 |
| 2023-12-11 | 19.19 | $20.76 | 24711 |
| 2023-12-08 | 19.05 | $20.84 | 9400 |
| 2023-12-07 | 18.89 | $20.68 | 17400 |
| 2023-12-06 | 18.75 | $20.05 | 15714 |
| 2023-12-05 | 18.65 | $19.95 | 42739 |
| 2023-12-04 | 18.56 | $19.90 | 30700 |
| 2023-12-01 | 18.49 | $19.49 | 26200 |
| 2023-11-30 | 18.40 | $18.74 | 33700 |
| 2023-11-29 | 18.33 | $18.54 | 9800 |
| 2023-11-28 | 18.28 | $18.13 | 11847 |
| 2023-11-27 | 18.26 | $18.12 | 29300 |
| 2023-11-24 | 18.24 | $18.45 | 7800 |
| 2023-11-22 | 18.21 | $18.50 | 12225 |
| 2023-11-21 | 18.16 | $18.39 | 11128 |
| 2023-11-20 | 18.14 | $18.79 | 11718 |
| 2023-11-17 | 18.13 | $19.13 | 24217 |
| 2023-11-16 | 18.09 | $18.86 | 10043 |
| 2023-11-15 | 18.07 | $19.07 | 19600 |
| 2023-11-14 | 18.04 | $19.62 | 29222 |
| 2023-11-13 | 18.01 | $17.85 | 10200 |
| 2023-11-10 | 18.06 | $17.85 | 22100 |
| 2023-11-09 | 18.09 | $17.75 | 20200 |
| 2023-11-08 | 18.15 | $17.83 | 13900 |
| 2023-11-07 | 18.21 | $17.95 | 21000 |
| 2023-11-06 | 18.25 | $18.18 | 12800 |
| 2023-11-03 | 18.29 | $18.47 | 70000 |
| 2023-11-02 | 18.33 | $17.73 | 17347 |
| 2023-11-01 | 18.40 | $17.35 | 26720 |
| 2023-10-31 | 18.48 | $17.60 | 24100 |
| 2023-10-30 | 18.53 | $17.78 | 10700 |
| 2023-10-27 | 18.58 | $17.66 | 11400 |
| 2023-10-26 | 18.65 | $17.86 | 14800 |
| 2023-10-25 | 18.71 | $17.57 | 23210 |
| 2023-10-24 | 18.77 | $17.92 | 19943 |
| 2023-10-23 | 18.82 | $18.59 | 24000 |
| 2023-10-20 | 18.85 | $18.22 | 18700 |
| 2023-10-19 | 18.89 | $18.53 | 72400 |
| 2023-10-18 | 18.93 | $18.54 | 18118 |
| 2023-10-17 | 18.98 | $19.01 | 20200 |
| 2023-10-16 | 19.00 | $18.71 | 15340 |
| 2023-10-13 | 19.04 | $18.60 | 12330 |
| 2023-10-12 | 19.07 | $18.91 | 18600 |
| 2023-10-11 | 19.11 | $18.97 | 21135 |
| 2023-10-10 | 19.14 | $18.81 | 17824 |
| 2023-10-09 | 19.19 | $19.05 | 13000 |
| 2023-10-06 | 19.22 | $19.18 | 16541 |
| 2023-10-05 | 19.26 | $19.12 | 32700 |
| 2023-10-04 | 19.30 | $18.98 | 35900 |
| 2023-10-03 | 19.33 | $18.57 | 12800 |
| 2023-10-02 | 19.40 | $18.82 | 13700 |
| 2023-09-29 | 19.47 | $18.96 | 18108 |
| 2023-09-28 | 19.51 | $19.10 | 13835 |
| 2023-09-27 | 19.55 | $18.81 | 26100 |
| 2023-09-26 | 19.62 | $18.86 | 20707 |
| 2023-09-25 | 19.69 | $19.31 | 14032 |
| 2023-09-22 | 19.73 | $19.05 | 19500 |
| 2023-09-21 | 19.78 | $19.24 | 18721 |
| 2023-09-20 | 19.82 | $19.46 | 13600 |
| 2023-09-19 | 19.83 | $19.53 | 19400 |
| 2023-09-18 | 19.86 | $19.52 | 29045 |
| 2023-09-15 | 19.93 | $19.05 | 175419 |
| 2023-09-14 | 20.00 | $19.87 | 14200 |
| 2023-09-13 | 20.03 | $19.47 | 33935 |
| 2023-09-12 | 20.09 | $19.80 | 14000 |
| 2023-09-11 | 20.17 | $19.74 | 15031 |
| 2023-09-08 | 20.26 | $19.94 | 17200 |
| 2023-09-07 | 20.34 | $19.82 | 71012 |
| 2023-09-06 | 20.44 | $19.63 | 24600 |
| 2023-09-05 | 20.57 | $19.93 | 22103 |
| 2023-09-01 | 20.68 | $20.24 | 41900 |
| 2023-08-31 | 20.77 | $19.88 | 22732 |
| 2023-08-30 | 20.87 | $19.88 | 19623 |
| 2023-08-29 | 20.96 | $20.24 | 16646 |
| 2023-08-28 | 21.02 | $20.27 | 18700 |
| 2023-08-25 | 21.06 | $20.10 | 63038 |
| 2023-08-24 | 21.10 | $20.02 | 20200 |
| 2023-08-23 | 21.18 | $19.91 | 20600 |
| 2023-08-22 | 21.25 | $19.71 | 22800 |
| 2023-08-21 | 21.28 | $20.27 | 17500 |
| 2023-08-18 | 21.24 | $20.78 | 57645 |
| 2023-08-17 | 21.12 | $20.50 | 17626 |
| 2023-08-16 | 21.02 | $20.43 | 19300 |
| 2023-08-15 | 20.92 | $20.78 | 19400 |
| 2023-08-14 | 20.79 | $21.27 | 17900 |
| 2023-08-11 | 20.61 | $21.54 | 16211 |
| 2023-08-10 | 20.39 | $21.63 | 15112 |
| 2023-08-09 | 20.18 | $21.85 | 16700 |
| 2023-08-08 | 19.95 | $22.17 | 20925 |
| 2023-08-07 | 19.69 | $22.22 | 23400 |
| 2023-08-04 | 19.43 | $21.93 | 19700 |
| 2023-08-03 | 19.18 | $21.92 | 25320 |
| 2023-08-02 | 18.92 | $21.66 | 62500 |
| 2023-08-01 | 18.68 | $21.47 | 60000 |
| 2023-07-31 | 18.47 | $21.06 | 32806 |
| 2023-07-28 | 18.26 | $20.97 | 53300 |
| 2023-07-27 | 18.06 | $21.48 | 52000 |
| 2023-07-26 | 17.84 | $21.36 | 61747 |
| 2023-07-25 | 17.62 | $20.34 | 59600 |
| 2023-07-24 | 17.47 | $19.50 | 34200 |
| 2023-07-21 | 17.38 | $18.26 | 25600 |
| 2023-07-20 | 17.32 | $18.60 | 75600 |
| 2023-07-19 | 17.26 | $18.36 | 27740 |
| 2023-07-18 | 17.21 | $18.21 | 18500 |
| 2023-07-17 | 17.22 | $17.63 | 27100 |
| 2023-07-14 | 17.20 | $17.23 | 19300 |
| 2023-07-13 | 17.20 | $17.30 | 17900 |
| 2023-07-12 | 17.20 | $17.24 | 17900 |
| 2023-07-11 | 17.19 | $17.11 | 23200 |
| 2023-07-10 | 17.18 | $16.96 | 21903 |
| 2023-07-07 | 17.19 | $17.01 | 53132 |
| 2023-07-06 | 17.20 | $16.64 | 59517 |
| 2023-07-05 | 17.22 | $16.85 | 50829 |
| 2023-07-03 | 17.20 | $17.20 | 10700 |
| 2023-06-30 | 17.18 | $16.97 | 47714 |
| 2023-06-29 | 17.13 | $17.01 | 21629 |
| 2023-06-28 | 17.08 | $16.97 | 22835 |
| 2023-06-27 | 17.04 | $17.10 | 28035 |
| 2023-06-26 | 17.00 | $17.29 | 33549 |
| 2023-06-23 | 16.94 | $17.60 | 170600 |
| 2023-06-22 | 16.88 | $17.19 | 38200 |
| 2023-06-21 | 16.87 | $17.31 | 29000 |
| 2023-06-20 | 16.82 | $17.46 | 55400 |
| 2023-06-16 | 16.75 | $18.32 | 343535 |
| 2023-06-15 | 16.63 | $17.32 | 20829 |
| 2023-06-14 | 16.56 | $17.13 | 31400 |
| 2023-06-13 | 16.47 | $17.37 | 31400 |
| 2023-06-12 | 16.38 | $16.91 | 21400 |
| 2023-06-09 | 16.30 | $17.02 | 19200 |
| 2023-06-08 | 16.22 | $17.22 | 46500 |
| 2023-06-07 | 16.15 | $17.12 | 81813 |
| 2023-06-06 | 16.07 | $16.95 | 54300 |
| 2023-06-05 | 16.01 | $16.53 | 21100 |
| 2023-06-02 | 15.98 | $16.75 | 57000 |
| 2023-06-01 | 15.92 | $16.07 | 30108 |
| 2023-05-31 | 15.89 | $15.99 | 31000 |
| 2023-05-30 | 15.87 | $16.20 | 17700 |
| 2023-05-26 | 15.89 | $16.22 | 24900 |
| 2023-05-25 | 15.90 | $16.19 | 17000 |
| 2023-05-24 | 15.91 | $16.41 | 25000 |
| 2023-05-23 | 15.92 | $16.83 | 54535 |
| 2023-05-22 | 15.88 | $16.39 | 39308 |
| 2023-05-19 | 15.86 | $16.05 | 64700 |
| 2023-05-18 | 15.86 | $15.98 | 57800 |
| 2023-05-17 | 15.86 | $15.85 | 61200 |
| 2023-05-16 | 15.88 | $15.38 | 24536 |
| 2023-05-15 | 15.92 | $15.50 | 30439 |
| 2023-05-12 | 15.95 | $15.41 | 40741 |
| 2023-05-11 | 15.98 | $15.39 | 28700 |
| 2023-05-10 | 16.03 | $15.69 | 32115 |
| 2023-05-09 | 16.06 | $15.66 | 48800 |
| 2023-05-08 | 16.12 | $15.69 | 33541 |
| 2023-05-05 | 16.16 | $15.90 | 59300 |
| 2023-05-04 | 16.20 | $15.55 | 90700 |
| 2023-05-03 | 16.25 | $15.61 | 53100 |
| 2023-05-02 | 16.29 | $15.57 | 84300 |
| 2023-05-01 | 16.35 | $16.47 | 40300 |
| 2023-04-28 | 16.39 | $16.39 | 34700 |
| 2023-04-27 | 16.43 | $16.54 | 28245 |
| 2023-04-26 | 16.48 | $16.45 | 52600 |
| 2023-04-25 | 16.53 | $16.17 | 80134 |
| 2023-04-24 | 16.60 | $15.99 | 211927 |
| 2023-04-21 | 16.67 | $16.00 | 43900 |
| 2023-04-20 | 16.74 | $16.08 | 64700 |
| 2023-04-19 | 16.82 | $16.17 | 33800 |
| 2023-04-18 | 16.92 | $16.10 | 26307 |
| 2023-04-17 | 16.99 | $16.22 | 53200 |
| 2023-04-14 | 17.05 | $16.05 | 66543 |
| 2023-04-13 | 17.16 | $16.33 | 68500 |
| 2023-04-12 | 17.24 | $16.34 | 20436 |
| 2023-04-11 | 17.32 | $16.69 | 34814 |
| 2023-04-10 | 17.37 | $16.64 | 45800 |
| 2023-04-06 | 17.47 | $16.59 | 29400 |
| 2023-04-05 | 17.59 | $16.51 | 32400 |
| 2023-04-04 | 17.76 | $16.40 | 44500 |
| 2023-04-03 | 17.93 | $16.96 | 38200 |
| 2023-03-31 | 18.08 | $17.22 | 41427 |
| 2023-03-30 | 18.23 | $17.13 | 32641 |
| 2023-03-29 | 18.38 | $17.48 | 18100 |
| 2023-03-28 | 18.52 | $17.60 | 27415 |
| 2023-03-27 | 18.65 | $17.53 | 27935 |
| 2023-03-24 | 18.80 | $17.45 | 40800 |
| 2023-03-23 | 18.95 | $17.24 | 39000 |
| 2023-03-22 | 19.12 | $17.70 | 37900 |
| 2023-03-21 | 19.27 | $18.12 | 39300 |
| 2023-03-20 | 19.42 | $17.53 | 50000 |
| 2023-03-17 | 19.63 | $17.51 | 119706 |
| 2023-03-16 | 19.80 | $18.24 | 40900 |
| 2023-03-15 | 19.92 | $17.99 | 35300 |
| 2023-03-14 | 20.05 | $17.91 | 53745 |
| 2023-03-13 | 20.19 | $17.57 | 82900 |
| 2023-03-10 | 20.36 | $18.65 | 64700 |
| 2023-03-09 | 20.46 | $19.14 | 47222 |
| 2023-03-08 | 20.55 | $19.84 | 20200 |
| 2023-03-07 | 20.63 | $19.73 | 19600 |
| 2023-03-06 | 20.70 | $19.99 | 76156 |
| 2023-03-03 | 20.77 | $20.24 | 34828 |
| 2023-03-02 | 20.83 | $20.19 | 20400 |
| 2023-03-01 | 20.87 | $20.23 | 42708 |
| 2023-02-28 | 20.91 | $20.21 | 34616 |
| 2023-02-27 | 20.96 | $20.54 | 16200 |
| 2023-02-24 | 21.02 | $20.36 | 30800 |
| 2023-02-23 | 21.07 | $20.69 | 22300 |
| 2023-02-22 | 21.11 | $20.71 | 23700 |
| 2023-02-21 | 21.14 | $21.21 | 25600 |
| 2023-02-17 | 21.17 | $21.58 | 54700 |
| 2023-02-16 | 21.18 | $20.96 | 79614 |
| 2023-02-15 | 21.21 | $20.70 | 18400 |
| 2023-02-14 | 21.24 | $20.47 | 24606 |
| 2023-02-13 | 21.28 | $20.84 | 22540 |
| 2023-02-10 | 21.31 | $20.82 | 46100 |
| 2023-02-09 | 21.33 | $20.79 | 36003 |
| 2023-02-08 | 21.35 | $20.93 | 20327 |
| 2023-02-07 | 21.36 | $21.34 | 22942 |
| 2023-02-06 | 21.35 | $21.20 | 15900 |
| 2023-02-03 | 21.35 | $21.43 | 34200 |
| 2023-02-02 | 21.33 | $21.30 | 29300 |
| 2023-02-01 | 21.33 | $21.02 | 24636 |
| 2023-01-31 | 21.35 | $21.06 | 28800 |
| 2023-01-30 | 21.36 | $21.32 | 17700 |
| 2023-01-27 | 21.36 | $21.63 | 28005 |
| 2023-01-26 | 21.34 | $21.41 | 18400 |
| 2023-01-25 | 21.35 | $21.39 | 15100 |
| 2023-01-24 | 21.36 | $21.46 | 20000 |
| 2023-01-23 | 21.37 | $21.79 | 28800 |
| 2023-01-20 | 21.37 | $21.81 | 31000 |
| 2023-01-19 | 21.35 | $21.50 | 30000 |
| 2023-01-18 | 21.35 | $21.28 | 59300 |
| 2023-01-17 | 21.37 | $21.31 | 75000 |
| 2023-01-13 | 21.37 | $21.45 | 12647 |
| 2023-01-12 | 21.37 | $21.26 | 22100 |
| 2023-01-11 | 21.42 | $21.05 | 19332 |
| 2023-01-10 | 21.47 | $21.18 | 11500 |
| 2023-01-09 | 21.51 | $21.11 | 15349 |
| 2023-01-06 | 21.56 | $21.33 | 22533 |
| 2023-01-05 | 21.59 | $20.87 | 19600 |
| 2023-01-04 | 21.65 | $21.40 | 11100 |
| 2023-01-03 | 21.67 | $21.45 | 20336 |
| 2022-12-30 | 21.72 | $21.24 | 25100 |
| 2022-12-29 | 21.76 | $21.30 | 26900 |
| 2022-12-28 | 21.77 | $21.27 | 16600 |
| 2022-12-27 | 21.78 | $21.54 | 19800 |
| 2022-12-23 | 21.76 | $21.68 | 16100 |
| 2022-12-22 | 21.75 | $21.67 | 16733 |
| 2022-12-21 | 21.74 | $21.64 | 82932 |
| 2022-12-20 | 21.73 | $21.50 | 27700 |
| 2022-12-19 | 21.72 | $21.49 | 26200 |
| 2022-12-16 | 21.71 | $21.65 | 95200 |
| 2022-12-15 | 21.69 | $21.23 | 21500 |
| 2022-12-14 | 21.69 | $21.63 | 23001 |
| 2022-12-13 | 21.68 | $22.12 | 40812 |
| 2022-12-12 | 21.64 | $22.08 | 17834 |
| 2022-12-09 | 21.63 | $22.06 | 15519 |
| 2022-12-08 | 21.63 | $22.03 | 15500 |
| 2022-12-07 | 21.60 | $21.93 | 17026 |
| 2022-12-06 | 21.59 | $22.04 | 49242 |
| 2022-12-05 | 21.58 | $21.83 | 23423 |
| 2022-12-02 | 21.57 | $22.41 | 18637 |
| 2022-12-01 | 21.50 | $22.03 | 22443 |
| 2022-11-30 | 21.47 | $21.64 | 38200 |
| 2022-11-29 | 21.47 | $21.31 | 171200 |
| 2022-11-28 | 21.51 | $21.21 | 19200 |
| 2022-11-25 | 21.55 | $21.48 | 3900 |
| 2022-11-23 | 21.55 | $21.42 | 16425 |
| 2022-11-22 | 21.55 | $21.44 | 19500 |
| 2022-11-21 | 21.55 | $21.39 | 30000 |
| 2022-11-18 | 21.57 | $21.32 | 111703 |
| 2022-11-17 | 21.58 | $21.22 | 76247 |
| 2022-11-16 | 21.56 | $21.23 | 31900 |
| 2022-11-15 | 21.55 | $21.46 | 21944 |
| 2022-11-14 | 21.54 | $21.36 | 32400 |
| 2022-11-11 | 21.54 | $21.69 | 12400 |
| 2022-11-10 | 21.50 | $22.13 | 30300 |
| 2022-11-09 | 21.46 | $21.47 | 15600 |
| 2022-11-08 | 21.40 | $21.70 | 18132 |
| 2022-11-07 | 21.34 | $21.77 | 18221 |
| 2022-11-04 | 21.28 | $21.79 | 18900 |
| 2022-11-03 | 21.21 | $21.02 | 7100 |
| 2022-11-02 | 21.20 | $21.28 | 23648 |
| 2022-11-01 | 21.17 | $21.73 | 14800 |
| 2022-10-31 | 21.12 | $22.05 | 23600 |
| 2022-10-28 | 21.02 | $22.02 | 38000 |
| 2022-10-27 | 20.90 | $21.56 | 23607 |
| 2022-10-26 | 20.83 | $21.40 | 18300 |
| 2022-10-25 | 20.76 | $21.50 | 35942 |
| 2022-10-24 | 20.69 | $21.63 | 28536 |
| 2022-10-21 | 20.62 | $21.66 | 36035 |
| 2022-10-20 | 20.54 | $20.69 | 13735 |
| 2022-10-19 | 20.52 | $21.11 | 33049 |
| 2022-10-18 | 20.50 | $21.17 | 19900 |
| 2022-10-17 | 20.47 | $21.38 | 37000 |
| 2022-10-14 | 20.45 | $21.02 | 20813 |
| 2022-10-13 | 20.43 | $21.21 | 21200 |
| 2022-10-12 | 20.40 | $20.35 | 17745 |
| 2022-10-11 | 20.41 | $20.38 | 13519 |
| 2022-10-10 | 20.43 | $20.61 | 16100 |
| 2022-10-07 | 20.46 | $20.50 | 32313 |
| 2022-10-06 | 20.49 | $20.65 | 15900 |
| 2022-10-05 | 20.51 | $20.75 | 17400 |
| 2022-10-04 | 20.52 | $20.78 | 38300 |
| 2022-10-03 | 20.51 | $19.97 | 22023 |
| 2022-09-30 | 20.56 | $19.75 | 32400 |
| 2022-09-29 | 20.61 | $20.05 | 30100 |
| 2022-09-28 | 20.65 | $20.12 | 22616 |
| 2022-09-27 | 20.70 | $20.00 | 24431 |
| 2022-09-26 | 20.76 | $20.20 | 17600 |
| 2022-09-23 | 20.82 | $20.07 | 21400 |
| 2022-09-22 | 20.91 | $20.31 | 10839 |
| 2022-09-21 | 20.96 | $20.63 | 26623 |
| 2022-09-20 | 21.02 | $20.73 | 10003 |
| 2022-09-19 | 21.07 | $20.88 | 13936 |
| 2022-09-16 | 21.14 | $20.69 | 42500 |
| 2022-09-15 | 21.22 | $20.51 | 13100 |
| 2022-09-14 | 21.33 | $20.59 | 18600 |
| 2022-09-13 | 21.44 | $20.76 | 28800 |
| 2022-09-12 | 21.54 | $21.22 | 13913 |
| 2022-09-09 | 21.61 | $21.19 | 32700 |
| 2022-09-08 | 21.67 | $20.94 | 19739 |
| 2022-09-07 | 21.72 | $20.94 | 45400 |
| 2022-09-06 | 21.77 | $20.66 | 16302 |
| 2022-09-02 | 21.83 | $20.91 | 20000 |
| 2022-09-01 | 21.88 | $20.89 | 63700 |
| 2022-08-31 | 21.93 | $20.72 | 23813 |
| 2022-08-30 | 21.98 | $21.07 | 14903 |
| 2022-08-29 | 22.02 | $21.26 | 15501 |
| 2022-08-26 | 22.06 | $21.50 | 24800 |
| 2022-08-25 | 22.11 | $21.75 | 19112 |
| 2022-08-24 | 22.15 | $21.44 | 111600 |
| 2022-08-23 | 22.19 | $21.66 | 15718 |
| 2022-08-22 | 22.20 | $21.86 | 28902 |
| 2022-08-19 | 22.19 | $22.14 | 34427 |
| 2022-08-18 | 22.18 | $22.41 | 11300 |
| 2022-08-17 | 22.16 | $22.63 | 23039 |
| 2022-08-16 | 22.14 | $22.77 | 20000 |
| 2022-08-15 | 22.09 | $22.80 | 19000 |
| 2022-08-12 | 22.03 | $22.62 | 73900 |
| 2022-08-11 | 21.97 | $22.40 | 14514 |
| 2022-08-10 | 21.91 | $22.04 | 16300 |
| 2022-08-09 | 21.87 | $21.90 | 10900 |
| 2022-08-08 | 21.84 | $21.85 | 27900 |
| 2022-08-05 | 21.81 | $21.87 | 18300 |
| 2022-08-04 | 21.79 | $21.81 | 20000 |
| 2022-08-03 | 21.77 | $21.83 | 20423 |
| 2022-08-02 | 21.75 | $21.79 | 19900 |
| 2022-08-01 | 21.75 | $22.13 | 17516 |
| 2022-07-29 | 21.74 | $22.45 | 16248 |
| 2022-07-28 | 21.70 | $22.50 | 22118 |
| 2022-07-27 | 21.66 | $22.24 | 18800 |
| 2022-07-26 | 21.64 | $21.90 | 17500 |
| 2022-07-25 | 21.64 | $21.73 | 18838 |
| 2022-07-22 | 21.66 | $21.83 | 12600 |
| 2022-07-21 | 21.64 | $22.04 | 12400 |
| 2022-07-20 | 21.62 | $22.22 | 17800 |
| 2022-07-19 | 21.59 | $21.83 | 18419 |
| 2022-07-18 | 21.56 | $21.70 | 82130 |
| 2022-07-15 | 21.52 | $21.41 | 29124 |
| 2022-07-14 | 21.51 | $21.05 | 23600 |
| 2022-07-13 | 21.52 | $21.36 | 24200 |
| 2022-07-12 | 21.50 | $21.29 | 8919 |
| 2022-07-11 | 21.51 | $21.30 | 14302 |
| 2022-07-08 | 21.54 | $21.41 | 19149 |
| 2022-07-07 | 21.58 | $21.41 | 22447 |
| 2022-07-06 | 21.61 | $21.42 | 28231 |
| 2022-07-05 | 21.65 | $21.71 | 28207 |
| 2022-07-01 | 21.66 | $21.96 | 18104 |
| 2022-06-30 | 21.67 | $21.73 | 14500 |
| 2022-06-29 | 21.67 | $21.71 | 47900 |
| 2022-06-28 | 21.67 | $21.82 | 27114 |
| 2022-06-27 | 21.67 | $21.83 | 18500 |
| 2022-06-24 | 21.66 | $22.13 | 106517 |
| 2022-06-23 | 21.61 | $21.53 | 36700 |
| 2022-06-22 | 21.60 | $21.63 | 24630 |
| 2022-06-21 | 21.58 | $21.62 | 22600 |
| 2022-06-17 | 21.54 | $21.10 | 51700 |
| 2022-06-16 | 21.54 | $20.93 | 29610 |
| 2022-06-15 | 21.57 | $21.27 | 22400 |
| 2022-06-14 | 21.60 | $21.16 | 27600 |
| 2022-06-13 | 21.61 | $21.13 | 28736 |
| 2022-06-10 | 21.63 | $21.48 | 39202 |
| 2022-06-09 | 21.64 | $21.91 | 45811 |
| 2022-06-08 | 21.63 | $22.03 | 22800 |
| 2022-06-07 | 21.62 | $22.17 | 13101 |
| 2022-06-06 | 21.60 | $22.10 | 11613 |
| 2022-06-03 | 21.60 | $21.92 | 23802 |
| 2022-06-02 | 21.60 | $22.17 | 21804 |
| 2022-06-01 | 21.61 | $21.84 | 30936 |
| 2022-05-31 | 21.62 | $21.65 | 35103 |
| 2022-05-27 | 21.63 | $21.78 | 12000 |
| 2022-05-26 | 21.63 | $21.60 | 17700 |
| 2022-05-25 | 21.69 | $21.27 | 17546 |
| 2022-05-24 | 21.74 | $21.25 | 18000 |
| 2022-05-23 | 21.81 | $21.19 | 16800 |
| 2022-05-20 | 21.91 | $20.92 | 23200 |
| 2022-05-19 | 22.07 | $21.09 | 42300 |
| 2022-05-18 | 22.25 | $21.54 | 32600 |
| 2022-05-17 | 22.42 | $21.81 | 22348 |
| 2022-05-16 | 22.55 | $21.31 | 34000 |
| 2022-05-13 | 22.67 | $21.50 | 30300 |
| 2022-05-12 | 22.78 | $21.69 | 40900 |
| 2022-05-11 | 22.90 | $21.75 | 28900 |
| 2022-05-10 | 22.99 | $21.76 | 35300 |
| 2022-05-09 | 23.10 | $21.94 | 37748 |
| 2022-05-06 | 23.19 | $21.96 | 22600 |
| 2022-05-05 | 23.29 | $22.00 | 27700 |
| 2022-05-04 | 23.40 | $22.38 | 99400 |
| 2022-05-03 | 23.49 | $22.03 | 26101 |
| 2022-05-02 | 23.62 | $21.92 | 26917 |
| 2022-04-29 | 23.77 | $21.75 | 65459 |
| 2022-04-28 | 23.93 | $22.64 | 25945 |
| 2022-04-27 | 24.05 | $22.40 | 30421 |
| 2022-04-26 | 24.21 | $22.63 | 62424 |
| 2022-04-25 | 24.37 | $23.10 | 60031 |
| 2022-04-22 | 24.49 | $24.21 | 15900 |
| 2022-04-21 | 24.55 | $24.59 | 16805 |
| 2022-04-20 | 24.59 | $24.96 | 22517 |
| 2022-04-19 | 24.63 | $24.45 | 79600 |
| 2022-04-18 | 24.70 | $23.82 | 21400 |
| 2022-04-14 | 24.81 | $23.71 | 20500 |
| 2022-04-13 | 24.93 | $23.99 | 18400 |
| 2022-04-12 | 25.04 | $23.63 | 14800 |
| 2022-04-11 | 25.17 | $23.82 | 15500 |
| 2022-04-08 | 25.29 | $23.79 | 18300 |
| 2022-04-07 | 25.41 | $23.90 | 13600 |
| 2022-04-06 | 25.53 | $24.20 | 19500 |
| 2022-04-05 | 25.62 | $24.34 | 20600 |
| 2022-04-04 | 25.69 | $24.60 | 21127 |
| 2022-04-01 | 25.77 | $24.92 | 24400 |
| 2022-03-31 | 25.85 | $24.98 | 28500 |
| 2022-03-30 | 25.94 | $24.99 | 34229 |
| 2022-03-29 | 26.03 | $25.64 | 42022 |
| 2022-03-28 | 26.06 | $25.67 | 16700 |
| 2022-03-25 | 26.11 | $25.60 | 22545 |
| 2022-03-24 | 26.19 | $25.48 | 14100 |
| 2022-03-23 | 26.21 | $25.26 | 19221 |
| 2022-03-22 | 26.28 | $25.89 | 15445 |
| 2022-03-21 | 26.31 | $25.73 | 15018 |
| 2022-03-18 | 26.36 | $25.98 | 53900 |
| 2022-03-17 | 26.39 | $26.10 | 18429 |
| 2022-03-16 | 26.43 | $26.36 | 38200 |
| 2022-03-15 | 26.45 | $26.12 | 21803 |
| 2022-03-14 | 26.47 | $26.23 | 16331 |
| 2022-03-11 | 26.50 | $26.15 | 20200 |
| 2022-03-10 | 26.53 | $26.30 | 21234 |
| 2022-03-09 | 26.55 | $25.99 | 36800 |
| 2022-03-08 | 26.61 | $25.86 | 27400 |
| 2022-03-07 | 26.65 | $26.11 | 27900 |
| 2022-03-04 | 26.68 | $26.54 | 25515 |
| 2022-03-03 | 26.68 | $26.84 | 19245 |
| 2022-03-02 | 26.67 | $26.84 | 24400 |
| 2022-03-01 | 26.66 | $26.07 | 40800 |
| 2022-02-28 | 26.68 | $26.84 | 25300 |
| 2022-02-25 | 26.65 | $27.12 | 38800 |
| 2022-02-24 | 26.63 | $25.94 | 89514 |
| 2022-02-23 | 26.67 | $26.49 | 29518 |
| 2022-02-22 | 26.70 | $26.64 | 26100 |
| 2022-02-18 | 26.73 | $26.72 | 39529 |
| 2022-02-17 | 26.77 | $26.47 | 29500 |
| 2022-02-16 | 26.80 | $26.91 | 91600 |
| 2022-02-15 | 26.82 | $26.87 | 33600 |
| 2022-02-14 | 26.88 | $26.55 | 40400 |
| 2022-02-11 | 26.95 | $26.70 | 25110 |
| 2022-02-10 | 27.01 | $26.85 | 31300 |
| 2022-02-09 | 27.07 | $26.74 | 40400 |
| 2022-02-08 | 27.14 | $27.07 | 48411 |
| 2022-02-07 | 27.19 | $26.69 | 32700 |
| 2022-02-04 | 27.28 | $26.64 | 23800 |
| 2022-02-03 | 27.37 | $26.67 | 27513 |
| 2022-02-02 | 27.43 | $26.53 | 94500 |
| 2022-02-01 | 27.51 | $26.62 | 40008 |
| 2022-01-31 | 27.54 | $26.53 | 29900 |
| 2022-01-28 | 27.57 | $26.29 | 32600 |
| 2022-01-27 | 27.61 | $26.58 | 55100 |
| 2022-01-26 | 27.66 | $26.74 | 52000 |
| 2022-01-25 | 27.71 | $27.22 | 51531 |
| 2022-01-24 | 27.74 | $27.19 | 63901 |
| 2022-01-21 | 27.74 | $27.47 | 42400 |
| 2022-01-20 | 27.72 | $27.10 | 44200 |
| 2022-01-19 | 27.72 | $27.39 | 17720 |
| 2022-01-18 | 27.69 | $28.04 | 137026 |
| 2022-01-14 | 27.61 | $28.01 | 12018 |
| 2022-01-13 | 27.52 | $27.89 | 29700 |
| 2022-01-12 | 27.45 | $27.95 | 31048 |
| 2022-01-11 | 27.34 | $28.21 | 38400 |
| 2022-01-10 | 27.24 | $27.95 | 55515 |
| 2022-01-07 | 27.16 | $28.63 | 21200 |
| 2022-01-06 | 27.02 | $28.31 | 18500 |
| 2022-01-05 | 26.92 | $27.85 | 28839 |
| 2022-01-04 | 26.83 | $28.14 | 48635 |
| 2022-01-03 | 26.73 | $27.22 | 22000 |
| 2021-12-31 | 26.64 | $27.15 | 17140 |
| 2021-12-30 | 26.56 | $27.11 | 18309 |
| 2021-12-29 | 26.46 | $27.55 | 21548 |
| 2021-12-28 | 26.34 | $27.80 | 20137 |
| 2021-12-27 | 26.22 | $27.74 | 29700 |
| 2021-12-23 | 26.12 | $27.28 | 12500 |
| 2021-12-22 | 26.11 | $27.13 | 20215 |
| 2021-12-21 | 26.11 | $26.97 | 38085 |
| 2021-12-20 | 26.11 | $26.86 | 86200 |
| 2021-12-17 | 26.11 | $26.48 | 67200 |
| 2021-12-16 | 26.14 | $26.23 | 70909 |
| 2021-12-15 | 26.17 | $26.48 | 50600 |
| 2021-12-14 | 26.20 | $25.75 | 81292 |
| 2021-12-13 | 26.26 | $26.24 | 29422 |
| 2021-12-10 | 26.30 | $26.20 | 21007 |
| 2021-12-09 | 26.34 | $26.00 | 41841 |
| 2021-12-08 | 26.38 | $26.14 | 31900 |
| 2021-12-07 | 26.38 | $26.04 | 27549 |
| 2021-12-06 | 26.40 | $26.16 | 45442 |
| 2021-12-03 | 26.41 | $25.52 | 27000 |
| 2021-12-02 | 26.42 | $25.56 | 41600 |
| 2021-12-01 | 26.44 | $25.01 | 43745 |
| 2021-11-30 | 26.45 | $25.18 | 36900 |
| 2021-11-29 | 26.48 | $25.51 | 30000 |
| 2021-11-26 | 26.45 | $25.68 | 24900 |
| 2021-11-24 | 26.42 | $27.06 | 15338 |
| 2021-11-23 | 26.30 | $27.19 | 15600 |
| 2021-11-22 | 26.18 | $26.94 | 32500 |
| 2021-11-19 | 26.08 | $26.75 | 33400 |
| 2021-11-18 | 25.99 | $27.16 | 36839 |
| 2021-11-17 | 25.85 | $26.85 | 29007 |
| 2021-11-16 | 25.73 | $27.02 | 19052 |
| 2021-11-15 | 25.60 | $27.03 | 62500 |
| 2021-11-12 | 25.46 | $27.03 | 44820 |
| 2021-11-11 | 25.33 | $27.00 | 95832 |
| 2021-11-10 | 25.20 | $26.67 | 41900 |
| 2021-11-09 | 25.09 | $26.22 | 24332 |
| 2021-11-08 | 25.01 | $26.40 | 51100 |
| 2021-11-05 | 24.93 | $26.34 | 37727 |
| 2021-11-04 | 24.86 | $25.71 | 19300 |
| 2021-11-03 | 24.80 | $26.00 | 32126 |
| 2021-11-02 | 24.73 | $25.17 | 20013 |
| 2021-11-01 | 24.70 | $25.86 | 30928 |
| 2021-10-29 | 24.64 | $24.96 | 16600 |
| 2021-10-28 | 24.61 | $24.95 | 37129 |
| 2021-10-27 | 24.58 | $24.68 | 25600 |
| 2021-10-26 | 24.57 | $24.92 | 17021 |
| 2021-10-25 | 24.54 | $24.93 | 26036 |
| 2021-10-22 | 24.50 | $24.81 | 23924 |
| 2021-10-21 | 24.44 | $24.38 | 11538 |
| 2021-10-20 | 24.37 | $24.60 | 13200 |
| 2021-10-19 | 24.28 | $24.41 | 12426 |
| 2021-10-18 | 24.19 | $24.21 | 17046 |
| 2021-10-15 | 24.12 | $24.36 | 31800 |
| 2021-10-14 | 24.06 | $24.42 | 14726 |
| 2021-10-13 | 23.99 | $24.37 | 13300 |
| 2021-10-12 | 23.94 | $24.68 | 13100 |
| 2021-10-11 | 23.86 | $24.76 | 21100 |
| 2021-10-08 | 23.80 | $25.00 | 27748 |
| 2021-10-07 | 23.72 | $24.59 | 27230 |
| 2021-10-06 | 23.69 | $24.52 | 24648 |
| 2021-10-05 | 23.67 | $24.67 | 15743 |
| 2021-10-04 | 23.66 | $24.51 | 35543 |
| 2021-10-01 | 23.68 | $24.40 | 46240 |
| 2021-09-30 | 23.71 | $24.28 | 71500 |
| 2021-09-29 | 23.75 | $24.58 | 12800 |
| 2021-09-28 | 23.79 | $24.25 | 33400 |
| 2021-09-27 | 23.84 | $24.29 | 35300 |
| 2021-09-24 | 23.89 | $23.44 | 21000 |
| 2021-09-23 | 23.92 | $23.02 | 68000 |
| 2021-09-22 | 23.97 | $22.85 | 14400 |
| 2021-09-21 | 24.03 | $22.58 | 14316 |
| 2021-09-20 | 24.11 | $22.74 | 22600 |
| 2021-09-17 | 24.18 | $23.16 | 131747 |
| 2021-09-16 | 24.21 | $23.15 | 18441 |
| 2021-09-15 | 24.25 | $23.32 | 39300 |
| 2021-09-14 | 24.29 | $23.12 | 34330 |
| 2021-09-13 | 24.36 | $23.55 | 18724 |
| 2021-09-10 | 24.41 | $23.46 | 27000 |
| 2021-09-09 | 24.47 | $23.95 | 27203 |
| 2021-09-08 | 24.52 | $24.15 | 22100 |
| 2021-09-07 | 24.54 | $24.47 | 19123 |
| 2021-09-03 | 24.55 | $24.92 | 20216 |
| 2021-09-02 | 24.55 | $24.96 | 23800 |
| 2021-09-01 | 24.52 | $25.01 | 33500 |
| 2021-08-31 | 24.47 | $25.42 | 28900 |
| 2021-08-30 | 24.41 | $25.23 | 42100 |
| 2021-08-27 | 24.34 | $25.26 | 33836 |
| 2021-08-26 | 24.29 | $24.14 | 32843 |
| 2021-08-25 | 24.30 | $24.05 | 24800 |
| 2021-08-24 | 24.33 | $24.02 | 24442 |
| 2021-08-23 | 24.35 | $24.18 | 29000 |
| 2021-08-20 | 24.36 | $24.12 | 26200 |
| 2021-08-19 | 24.37 | $23.80 | 18700 |
| 2021-08-18 | 24.39 | $23.77 | 18507 |
| 2021-08-17 | 24.44 | $24.20 | 18616 |
| 2021-08-16 | 24.46 | $24.52 | 15719 |
| 2021-08-13 | 24.44 | $24.52 | 11700 |
| 2021-08-12 | 24.46 | $24.68 | 17512 |
| 2021-08-11 | 24.49 | $24.98 | 12400 |
| 2021-08-10 | 24.49 | $24.60 | 14500 |
| 2021-08-09 | 24.51 | $24.57 | 14300 |
| 2021-08-06 | 24.55 | $24.95 | 23939 |
| 2021-08-05 | 24.56 | $24.37 | 15600 |
| 2021-08-04 | 24.55 | $24.01 | 16948 |
| 2021-08-03 | 24.59 | $24.17 | 14200 |
| 2021-08-02 | 24.63 | $23.95 | 30747 |
| 2021-07-30 | 24.70 | $24.13 | 19500 |
| 2021-07-29 | 24.77 | $24.43 | 23642 |
| 2021-07-28 | 24.82 | $24.63 | 45537 |
| 2021-07-27 | 24.86 | $24.37 | 72018 |
| 2021-07-26 | 24.92 | $24.52 | 20700 |
| 2021-07-23 | 24.96 | $24.20 | 26439 |
| 2021-07-22 | 25.06 | $24.23 | 22419 |
| 2021-07-21 | 25.13 | $24.83 | 29900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.93
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.88
Average
25.30
Maximum
40.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.93 | $42.12 | 55042 |
| 2026-07-16 | 40.81 | $42.85 | 70618 |
| 2026-07-15 | 40.59 | $41.57 | 80626 |
| 2026-07-14 | 40.49 | $41.08 | 59607 |
| 2026-07-13 | 40.43 | $41.28 | 73633 |
| 2026-07-10 | 40.34 | $41.08 | 29301 |
| 2026-07-09 | 40.26 | $40.77 | 28200 |
| 2026-07-08 | 40.21 | $40.09 | 54027 |
| 2026-07-07 | 40.22 | $40.75 | 31600 |
| 2026-07-06 | 40.16 | $40.86 | 41641 |
| 2026-07-02 | 40.09 | $41.09 | 49200 |
| 2026-07-01 | 39.98 | $41.68 | 33741 |
| 2026-06-30 | 39.81 | $40.76 | 93849 |
| 2026-06-29 | 39.70 | $40.66 | 51600 |
| 2026-06-26 | 39.60 | $41.07 | 293505 |
| 2026-06-25 | 39.45 | $40.42 | 57522 |
| 2026-06-24 | 39.35 | $40.66 | 79242 |
| 2026-06-23 | 39.21 | $40.55 | 128026 |
| 2026-06-22 | 39.07 | $39.31 | 95227 |
| 2026-06-18 | 39.04 | $39.51 | 66400 |
| 2026-06-17 | 38.99 | $39.47 | 48307 |
| 2026-06-16 | 38.94 | $39.72 | 55907 |
| 2026-06-15 | 38.86 | $39.82 | 49800 |
| 2026-06-12 | 38.76 | $40.68 | 51300 |
| 2026-06-11 | 38.56 | $40.25 | 58400 |
| 2026-06-10 | 38.38 | $40.18 | 57700 |
| 2026-06-09 | 38.19 | $39.62 | 38900 |
| 2026-06-08 | 38.04 | $39.17 | 58000 |
| 2026-06-05 | 37.92 | $39.09 | 43100 |
| 2026-06-04 | 37.80 | $38.91 | 35600 |
| 2026-06-03 | 37.68 | $37.58 | 70728 |
| 2026-06-02 | 37.69 | $38.32 | 29280 |
| 2026-06-01 | 37.63 | $37.68 | 63500 |
| 2026-05-29 | 37.62 | $37.98 | 94236 |
| 2026-05-28 | 37.59 | $38.31 | 48500 |
| 2026-05-27 | 37.51 | $38.40 | 61400 |
| 2026-05-26 | 37.42 | $38.44 | 52429 |
| 2026-05-22 | 37.31 | $38.19 | 69624 |
| 2026-05-21 | 37.22 | $38.50 | 78600 |
| 2026-05-20 | 37.08 | $38.26 | 78400 |
| 2026-05-19 | 36.96 | $37.90 | 83009 |
| 2026-05-18 | 36.86 | $37.99 | 91000 |
| 2026-05-15 | 36.74 | $37.27 | 91227 |
| 2026-05-14 | 36.68 | $37.46 | 50503 |
| 2026-05-13 | 36.60 | $36.94 | 54528 |
| 2026-05-12 | 36.56 | $37.29 | 86000 |
| 2026-05-11 | 36.49 | $37.54 | 77394 |
| 2026-05-08 | 36.38 | $37.98 | 60200 |
| 2026-05-07 | 36.21 | $37.76 | 52338 |
| 2026-05-06 | 36.04 | $36.85 | 33841 |
| 2026-05-05 | 35.96 | $36.60 | 24734 |
| 2026-05-04 | 35.89 | $35.82 | 30530 |
| 2026-05-01 | 35.90 | $36.56 | 26800 |
| 2026-04-30 | 35.83 | $36.08 | 43000 |
| 2026-04-29 | 35.80 | $35.50 | 45932 |
| 2026-04-28 | 35.83 | $36.91 | 52800 |
| 2026-04-27 | 35.72 | $37.08 | 39800 |
| 2026-04-24 | 35.58 | $36.27 | 67300 |
| 2026-04-23 | 35.50 | $36.06 | 24000 |
| 2026-04-22 | 35.44 | $35.80 | 39533 |
| 2026-04-21 | 35.41 | $35.92 | 43820 |
| 2026-04-20 | 35.35 | $36.92 | 50200 |
| 2026-04-17 | 35.19 | $37.20 | 87954 |
| 2026-04-16 | 34.98 | $35.70 | 45800 |
| 2026-04-15 | 34.90 | $35.86 | 36600 |
| 2026-04-14 | 34.80 | $36.09 | 54504 |
| 2026-04-13 | 34.66 | $36.09 | 33600 |
| 2026-04-10 | 34.51 | $36.22 | 36807 |
| 2026-04-09 | 34.33 | $36.58 | 44700 |
| 2026-04-08 | 34.10 | $35.51 | 43300 |
| 2026-04-07 | 33.95 | $34.61 | 34708 |
| 2026-04-06 | 33.88 | $34.40 | 30000 |
| 2026-04-02 | 33.83 | $33.99 | 31300 |
| 2026-04-01 | 33.81 | $34.09 | 22500 |
| 2026-03-31 | 33.78 | $33.92 | 44549 |
| 2026-03-30 | 33.76 | $33.65 | 43300 |
| 2026-03-27 | 33.78 | $33.31 | 54300 |
| 2026-03-26 | 33.82 | $33.53 | 32400 |
| 2026-03-25 | 33.86 | $33.43 | 48400 |
| 2026-03-24 | 33.90 | $33.50 | 34200 |
| 2026-03-23 | 33.94 | $33.30 | 92509 |
| 2026-03-20 | 34.01 | $32.45 | 104717 |
| 2026-03-19 | 34.17 | $32.96 | 42871 |
| 2026-03-18 | 34.30 | $32.20 | 66120 |
| 2026-03-17 | 34.52 | $32.73 | 65100 |
| 2026-03-16 | 34.71 | $33.14 | 24900 |
| 2026-03-13 | 34.88 | $32.97 | 43300 |
| 2026-03-12 | 35.08 | $33.07 | 36900 |
| 2026-03-11 | 35.29 | $33.04 | 27200 |
| 2026-03-10 | 35.53 | $33.81 | 57400 |
| 2026-03-09 | 35.71 | $33.50 | 77031 |
| 2026-03-06 | 35.94 | $33.79 | 47620 |
| 2026-03-05 | 36.16 | $34.57 | 51005 |
| 2026-03-04 | 36.33 | $35.49 | 46800 |
| 2026-03-03 | 36.42 | $35.58 | 50116 |
| 2026-03-02 | 36.51 | $36.14 | 63415 |
| 2026-02-27 | 36.55 | $35.98 | 95000 |
| 2026-02-26 | 36.61 | $37.28 | 79300 |
| 2026-02-25 | 36.54 | $37.15 | 62400 |
| 2026-02-24 | 36.47 | $36.03 | 56133 |
| 2026-02-23 | 36.52 | $36.09 | 76003 |
| 2026-02-20 | 36.56 | $37.54 | 69200 |
| 2026-02-19 | 36.46 | $37.08 | 68537 |
| 2026-02-18 | 36.40 | $37.03 | 101828 |
| 2026-02-17 | 36.33 | $38.01 | 72500 |
| 2026-02-13 | 36.15 | $37.27 | 74600 |
| 2026-02-12 | 36.03 | $37.05 | 104514 |
| 2026-02-11 | 35.93 | $36.88 | 87532 |
| 2026-02-10 | 35.83 | $36.70 | 58300 |
| 2026-02-09 | 35.73 | $36.90 | 42709 |
| 2026-02-06 | 35.61 | $37.88 | 106100 |
| 2026-02-05 | 35.37 | $37.92 | 60100 |
| 2026-02-04 | 35.11 | $37.91 | 114600 |
| 2026-02-03 | 34.81 | $36.90 | 111719 |
| 2026-02-02 | 34.59 | $37.13 | 179400 |
| 2026-01-30 | 34.32 | $35.41 | 88122 |
| 2026-01-29 | 34.21 | $34.55 | 101700 |
| 2026-01-28 | 34.17 | $33.21 | 79225 |
| 2026-01-27 | 34.27 | $33.71 | 68427 |
| 2026-01-26 | 34.33 | $34.30 | 87220 |
| 2026-01-23 | 34.34 | $35.04 | 52218 |
| 2026-01-22 | 34.26 | $36.41 | 44810 |
| 2026-01-21 | 34.04 | $36.29 | 85016 |
| 2026-01-20 | 33.80 | $34.47 | 81700 |
| 2026-01-16 | 33.73 | $35.05 | 75519 |
| 2026-01-15 | 33.59 | $35.05 | 52548 |
| 2026-01-14 | 33.43 | $34.33 | 55806 |
| 2026-01-13 | 33.34 | $33.97 | 57000 |
| 2026-01-12 | 33.27 | $34.00 | 41239 |
| 2026-01-09 | 33.20 | $34.00 | 68809 |
| 2026-01-08 | 33.11 | $34.40 | 52700 |
| 2026-01-07 | 32.98 | $33.94 | 64846 |
| 2026-01-06 | 32.88 | $33.51 | 65600 |
| 2026-01-05 | 32.81 | $33.41 | 111300 |
| 2026-01-02 | 32.75 | $32.43 | 42800 |
| 2025-12-31 | 32.78 | $32.68 | 57100 |
| 2025-12-30 | 32.79 | $32.78 | 48000 |
| 2025-12-29 | 32.79 | $32.88 | 35200 |
| 2025-12-26 | 32.78 | $33.14 | 38700 |
| 2025-12-24 | 32.74 | $33.37 | 39537 |
| 2025-12-23 | 32.68 | $33.00 | 40431 |
| 2025-12-22 | 32.64 | $33.10 | 31504 |
| 2025-12-19 | 32.60 | $33.40 | 93100 |
| 2025-12-18 | 32.51 | $33.99 | 63000 |
| 2025-12-17 | 32.36 | $34.00 | 43100 |
| 2025-12-16 | 32.18 | $34.06 | 74700 |
| 2025-12-15 | 31.99 | $34.23 | 64514 |
| 2025-12-12 | 31.75 | $34.08 | 39900 |
| 2025-12-11 | 31.50 | $34.01 | 49400 |
| 2025-12-10 | 31.24 | $34.29 | 63431 |
| 2025-12-09 | 30.92 | $32.60 | 28400 |
| 2025-12-08 | 30.74 | $32.21 | 52918 |
| 2025-12-05 | 30.59 | $32.17 | 32548 |
| 2025-12-04 | 30.42 | $32.37 | 41007 |
| 2025-12-03 | 30.21 | $32.68 | 61000 |
| 2025-12-02 | 29.96 | $31.20 | 27000 |
| 2025-12-01 | 29.82 | $31.47 | 30008 |
| 2025-11-28 | 29.65 | $31.06 | 25304 |
| 2025-11-26 | 29.50 | $31.11 | 38134 |
| 2025-11-25 | 29.33 | $31.00 | 30400 |
| 2025-11-24 | 29.16 | $30.11 | 34144 |
| 2025-11-21 | 29.06 | $30.00 | 66800 |
| 2025-11-20 | 28.96 | $29.06 | 31744 |
| 2025-11-19 | 28.95 | $29.08 | 49426 |
| 2025-11-18 | 28.93 | $28.59 | 35836 |
| 2025-11-17 | 28.97 | $28.66 | 39544 |
| 2025-11-14 | 29.00 | $29.38 | 33432 |
| 2025-11-13 | 28.96 | $29.45 | 41000 |
| 2025-11-12 | 28.91 | $29.46 | 73300 |
| 2025-11-11 | 28.85 | $29.89 | 42500 |
| 2025-11-10 | 28.75 | $29.24 | 61728 |
| 2025-11-07 | 28.69 | $29.71 | 29600 |
| 2025-11-06 | 28.59 | $29.54 | 31700 |
| 2025-11-05 | 28.49 | $29.92 | 44100 |
| 2025-11-04 | 28.34 | $28.87 | 60600 |
| 2025-11-03 | 28.28 | $28.46 | 23200 |
| 2025-10-31 | 28.26 | $28.78 | 52700 |
| 2025-10-30 | 28.21 | $29.27 | 57711 |
| 2025-10-29 | 28.09 | $29.28 | 49817 |
| 2025-10-28 | 27.97 | $28.77 | 31600 |
| 2025-10-27 | 27.88 | $27.59 | 74310 |
| 2025-10-24 | 27.92 | $27.30 | 32307 |
| 2025-10-23 | 27.98 | $26.59 | 29040 |
| 2025-10-22 | 28.13 | $26.89 | 47032 |
| 2025-10-21 | 28.26 | $26.87 | 50300 |
| 2025-10-20 | 28.40 | $26.95 | 76005 |
| 2025-10-17 | 28.56 | $26.87 | 109000 |
| 2025-10-16 | 28.73 | $27.13 | 32600 |
| 2025-10-15 | 28.90 | $28.45 | 21500 |
| 2025-10-14 | 28.95 | $28.84 | 35000 |
| 2025-10-13 | 28.96 | $27.99 | 19423 |
| 2025-10-10 | 29.06 | $27.62 | 39016 |
| 2025-10-09 | 29.22 | $28.34 | 15700 |
| 2025-10-08 | 29.31 | $28.50 | 10423 |
| 2025-10-07 | 29.39 | $28.65 | 24100 |
| 2025-10-06 | 29.47 | $28.95 | 18216 |
| 2025-10-03 | 29.53 | $28.83 | 18246 |
| 2025-10-02 | 29.60 | $28.61 | 35345 |
| 2025-10-01 | 29.70 | $28.67 | 33401 |
| 2025-09-30 | 29.81 | $28.91 | 23000 |
| 2025-09-29 | 29.91 | $28.91 | 21000 |
| 2025-09-26 | 30.01 | $29.65 | 17636 |
| 2025-09-25 | 30.05 | $29.45 | 20600 |
| 2025-09-24 | 30.11 | $29.73 | 16446 |
| 2025-09-23 | 30.16 | $29.91 | 18500 |
| 2025-09-22 | 30.18 | $30.15 | 20344 |
| 2025-09-19 | 30.18 | $30.28 | 88436 |
| 2025-09-18 | 30.17 | $31.08 | 32016 |
| 2025-09-17 | 30.08 | $29.88 | 34825 |
| 2025-09-16 | 30.10 | $29.63 | 16500 |
| 2025-09-15 | 30.15 | $30.06 | 18200 |
| 2025-09-12 | 30.16 | $30.00 | 25500 |
| 2025-09-11 | 30.18 | $30.60 | 26129 |
| 2025-09-10 | 30.13 | $30.03 | 18000 |
| 2025-09-09 | 30.14 | $30.00 | 12200 |
| 2025-09-08 | 30.16 | $30.39 | 17900 |
| 2025-09-05 | 30.13 | $30.29 | 18333 |
| 2025-09-04 | 30.11 | $30.67 | 19717 |
| 2025-09-03 | 30.06 | $30.35 | 23414 |
| 2025-09-02 | 30.02 | $30.46 | 17100 |
| 2025-08-29 | 29.98 | $30.66 | 14722 |
| 2025-08-28 | 29.91 | $30.86 | 19600 |
| 2025-08-27 | 29.81 | $30.93 | 17620 |
| 2025-08-26 | 29.69 | $30.80 | 21600 |
| 2025-08-25 | 29.57 | $30.49 | 23100 |
| 2025-08-22 | 29.48 | $30.94 | 50300 |
| 2025-08-21 | 29.32 | $28.94 | 13200 |
| 2025-08-20 | 29.36 | $29.26 | 20538 |
| 2025-08-19 | 29.37 | $29.05 | 19207 |
| 2025-08-18 | 29.41 | $29.08 | 10905 |
| 2025-08-15 | 29.44 | $28.93 | 78016 |
| 2025-08-14 | 29.49 | $29.50 | 25500 |
| 2025-08-13 | 29.49 | $29.95 | 34000 |
| 2025-08-12 | 29.44 | $29.67 | 28701 |
| 2025-08-11 | 29.42 | $28.44 | 19427 |
| 2025-08-08 | 29.52 | $28.53 | 29445 |
| 2025-08-07 | 29.63 | $28.38 | 23300 |
| 2025-08-06 | 29.76 | $28.33 | 20448 |
| 2025-08-05 | 29.91 | $28.59 | 21800 |
| 2025-08-04 | 30.05 | $28.60 | 31730 |
| 2025-08-01 | 30.20 | $28.59 | 39300 |
| 2025-07-31 | 30.37 | $29.32 | 44747 |
| 2025-07-30 | 30.48 | $29.39 | 30100 |
| 2025-07-29 | 30.60 | $30.18 | 39643 |
| 2025-07-28 | 30.64 | $30.84 | 36634 |
| 2025-07-25 | 30.62 | $30.50 | 22300 |
| 2025-07-24 | 30.63 | $30.71 | 24400 |
| 2025-07-23 | 30.63 | $31.54 | 43400 |
| 2025-07-22 | 30.53 | $30.62 | 64400 |
| 2025-07-21 | 30.52 | $30.74 | 68624 |
| 2025-07-18 | 30.50 | $30.96 | 43309 |
| 2025-07-17 | 30.45 | $31.37 | 33927 |
| 2025-07-16 | 30.35 | $30.98 | 40725 |
| 2025-07-15 | 30.28 | $30.64 | 26400 |
| 2025-07-14 | 30.25 | $31.81 | 19647 |
| 2025-07-11 | 30.08 | $31.26 | 23532 |
| 2025-07-10 | 29.96 | $31.80 | 35012 |
| 2025-07-09 | 29.76 | $31.85 | 26005 |
| 2025-07-08 | 29.55 | $31.64 | 54800 |
| 2025-07-07 | 29.32 | $31.55 | 28613 |
| 2025-07-03 | 29.09 | $32.24 | 19400 |
| 2025-07-02 | 28.76 | $31.36 | 28600 |
| 2025-07-01 | 28.48 | $30.71 | 28900 |
| 2025-06-30 | 28.25 | $29.69 | 38300 |
| 2025-06-27 | 28.10 | $29.78 | 84100 |
| 2025-06-26 | 27.92 | $29.16 | 15619 |
| 2025-06-25 | 27.79 | $28.54 | 20413 |
| 2025-06-24 | 27.71 | $28.86 | 17400 |
| 2025-06-23 | 27.59 | $28.58 | 32022 |
| 2025-06-20 | 27.49 | $27.37 | 51209 |
| 2025-06-18 | 27.50 | $27.30 | 30235 |
| 2025-06-17 | 27.52 | $27.05 | 26600 |
| 2025-06-16 | 27.57 | $27.32 | 31000 |
| 2025-06-13 | 27.60 | $27.39 | 42600 |
| 2025-06-12 | 27.62 | $28.10 | 23100 |
| 2025-06-11 | 27.57 | $28.05 | 40918 |
| 2025-06-10 | 27.52 | $28.30 | 24838 |
| 2025-06-09 | 27.44 | $27.74 | 32945 |
| 2025-06-06 | 27.41 | $27.59 | 30910 |
| 2025-06-05 | 27.39 | $26.76 | 26715 |
| 2025-06-04 | 27.45 | $26.99 | 22700 |
| 2025-06-03 | 27.50 | $27.49 | 21103 |
| 2025-06-02 | 27.50 | $27.16 | 15748 |
| 2025-05-30 | 27.54 | $27.37 | 19600 |
| 2025-05-29 | 27.55 | $27.64 | 26007 |
| 2025-05-28 | 27.55 | $27.28 | 34320 |
| 2025-05-27 | 27.57 | $27.81 | 28300 |
| 2025-05-23 | 27.55 | $27.09 | 42600 |
| 2025-05-22 | 27.60 | $27.21 | 33100 |
| 2025-05-21 | 27.64 | $27.51 | 33800 |
| 2025-05-20 | 27.65 | $28.72 | 21219 |
| 2025-05-19 | 27.54 | $28.57 | 29434 |
| 2025-05-16 | 27.43 | $28.68 | 29913 |
| 2025-05-15 | 27.30 | $29.00 | 26121 |
| 2025-05-14 | 27.12 | $28.61 | 39721 |
| 2025-05-13 | 26.96 | $28.42 | 17800 |
| 2025-05-12 | 26.81 | $28.40 | 66200 |
| 2025-05-09 | 26.64 | $26.84 | 22900 |
| 2025-05-08 | 26.62 | $27.25 | 24300 |
| 2025-05-07 | 26.56 | $26.37 | 46946 |
| 2025-05-06 | 26.58 | $26.70 | 30300 |
| 2025-05-05 | 26.56 | $26.98 | 21932 |
| 2025-05-02 | 26.52 | $27.36 | 21100 |
| 2025-05-01 | 26.43 | $26.61 | 26541 |
| 2025-04-30 | 26.41 | $26.46 | 35900 |
| 2025-04-29 | 26.41 | $27.11 | 29530 |
| 2025-04-28 | 26.33 | $26.41 | 59105 |
| 2025-04-25 | 26.32 | $26.25 | 28200 |
| 2025-04-24 | 26.33 | $26.66 | 29529 |
| 2025-04-23 | 26.30 | $26.46 | 48100 |
| 2025-04-22 | 26.28 | $26.46 | 30204 |
| 2025-04-21 | 26.26 | $25.58 | 37423 |
| 2025-04-17 | 26.33 | $25.43 | 41803 |
| 2025-04-16 | 26.43 | $25.25 | 39342 |
| 2025-04-15 | 26.55 | $25.31 | 34836 |
| 2025-04-14 | 26.68 | $24.66 | 43200 |
| 2025-04-11 | 26.89 | $24.33 | 37800 |
| 2025-04-10 | 27.16 | $24.40 | 49200 |
| 2025-04-09 | 27.45 | $26.03 | 88200 |
| 2025-04-08 | 27.60 | $25.18 | 47846 |
| 2025-04-07 | 27.86 | $25.55 | 48917 |
| 2025-04-04 | 28.10 | $25.42 | 55800 |
| 2025-04-03 | 28.38 | $25.68 | 38709 |
| 2025-04-02 | 28.67 | $27.91 | 28600 |
| 2025-04-01 | 28.75 | $27.77 | 23900 |
| 2025-03-31 | 28.85 | $27.88 | 51127 |
| 2025-03-28 | 28.95 | $28.23 | 17300 |
| 2025-03-27 | 29.03 | $28.95 | 26000 |
| 2025-03-26 | 29.04 | $28.82 | 18000 |
| 2025-03-25 | 29.06 | $28.90 | 27944 |
| 2025-03-24 | 29.08 | $29.46 | 44200 |
| 2025-03-21 | 29.04 | $28.53 | 118031 |
| 2025-03-20 | 29.09 | $29.04 | 22017 |
| 2025-03-19 | 29.10 | $29.18 | 32600 |
| 2025-03-18 | 29.09 | $28.47 | 22620 |
| 2025-03-17 | 29.16 | $28.47 | 30606 |
| 2025-03-14 | 29.23 | $28.56 | 29900 |
| 2025-03-13 | 29.30 | $28.04 | 33946 |
| 2025-03-12 | 29.43 | $28.25 | 36148 |
| 2025-03-11 | 29.55 | $27.81 | 39301 |
| 2025-03-10 | 29.74 | $27.68 | 57711 |
| 2025-03-07 | 29.95 | $28.56 | 26500 |
| 2025-03-06 | 30.10 | $28.64 | 32800 |
| 2025-03-05 | 30.25 | $29.29 | 80428 |
| 2025-03-04 | 30.36 | $28.96 | 68500 |
| 2025-03-03 | 30.50 | $30.26 | 70995 |
| 2025-02-28 | 30.53 | $30.72 | 35031 |
| 2025-02-27 | 30.51 | $30.56 | 43200 |
| 2025-02-26 | 30.50 | $30.37 | 39109 |
| 2025-02-25 | 30.52 | $30.39 | 43900 |
| 2025-02-24 | 30.53 | $29.76 | 61745 |
| 2025-02-21 | 30.61 | $29.90 | 43700 |
| 2025-02-20 | 30.69 | $30.65 | 24626 |
| 2025-02-19 | 30.69 | $31.29 | 32915 |
| 2025-02-18 | 30.63 | $31.08 | 37300 |
| 2025-02-14 | 30.58 | $30.74 | 33418 |
| 2025-02-13 | 30.56 | $30.94 | 48823 |
| 2025-02-12 | 30.52 | $30.59 | 43500 |
| 2025-02-11 | 30.52 | $31.46 | 42921 |
| 2025-02-10 | 30.42 | $30.87 | 45400 |
| 2025-02-07 | 30.37 | $31.15 | 36800 |
| 2025-02-06 | 30.29 | $31.92 | 52900 |
| 2025-02-05 | 30.11 | $32.22 | 46023 |
| 2025-02-04 | 29.89 | $31.73 | 102526 |
| 2025-02-03 | 29.70 | $29.58 | 46842 |
| 2025-01-31 | 29.71 | $30.14 | 44600 |
| 2025-01-30 | 29.67 | $30.35 | 37341 |
| 2025-01-29 | 29.60 | $30.77 | 67700 |
| 2025-01-28 | 29.47 | $30.10 | 51000 |
| 2025-01-27 | 29.41 | $29.71 | 48400 |
| 2025-01-24 | 29.37 | $29.75 | 37917 |
| 2025-01-23 | 29.33 | $29.51 | 35936 |
| 2025-01-22 | 29.32 | $29.40 | 34841 |
| 2025-01-21 | 29.31 | $29.89 | 55101 |
| 2025-01-17 | 29.25 | $29.37 | 94102 |
| 2025-01-16 | 29.23 | $29.58 | 39630 |
| 2025-01-15 | 29.20 | $29.86 | 36700 |
| 2025-01-14 | 29.13 | $29.01 | 39100 |
| 2025-01-13 | 29.14 | $28.00 | 32328 |
| 2025-01-10 | 29.26 | $27.52 | 48643 |
| 2025-01-08 | 29.44 | $28.41 | 31100 |
| 2025-01-07 | 29.55 | $28.49 | 43849 |
| 2025-01-06 | 29.66 | $28.69 | 52300 |
| 2025-01-03 | 29.76 | $29.10 | 41700 |
| 2025-01-02 | 29.83 | $28.55 | 50728 |
| 2024-12-31 | 29.97 | $28.92 | 71531 |
| 2024-12-30 | 30.08 | $28.96 | 136900 |
| 2024-12-27 | 30.19 | $29.02 | 71811 |
| 2024-12-26 | 30.32 | $29.85 | 26800 |
| 2024-12-24 | 30.37 | $29.60 | 15708 |
| 2024-12-23 | 30.45 | $29.19 | 38506 |
| 2024-12-20 | 30.58 | $29.21 | 96809 |
| 2024-12-19 | 30.72 | $28.81 | 37500 |
| 2024-12-18 | 30.93 | $29.05 | 53819 |
| 2024-12-17 | 31.12 | $30.73 | 30530 |
| 2024-12-16 | 31.16 | $31.19 | 20500 |
| 2024-12-13 | 31.16 | $31.14 | 17832 |
| 2024-12-12 | 31.16 | $31.01 | 19333 |
| 2024-12-11 | 31.18 | $31.42 | 30600 |
| 2024-12-10 | 31.15 | $31.14 | 35100 |
| 2024-12-09 | 31.16 | $31.05 | 32600 |
| 2024-12-06 | 31.17 | $31.10 | 28441 |
| 2024-12-05 | 31.17 | $30.96 | 65829 |
| 2024-12-04 | 31.20 | $31.18 | 58638 |
| 2024-12-03 | 31.20 | $30.80 | 34213 |
| 2024-12-02 | 31.24 | $31.86 | 41926 |
| 2024-11-29 | 31.18 | $31.47 | 25141 |
| 2024-11-27 | 31.14 | $31.61 | 26820 |
| 2024-11-26 | 31.10 | $31.44 | 57643 |
| 2024-11-25 | 31.06 | $32.38 | 81227 |
| 2024-11-22 | 30.92 | $32.39 | 34512 |
| 2024-11-21 | 30.77 | $31.72 | 45810 |
| 2024-11-20 | 30.67 | $30.60 | 82300 |
| 2024-11-19 | 30.67 | $31.06 | 39424 |
| 2024-11-18 | 30.63 | $31.00 | 33800 |
| 2024-11-15 | 30.59 | $31.33 | 40836 |
| 2024-11-14 | 30.52 | $31.52 | 39700 |
| 2024-11-13 | 30.41 | $32.17 | 37103 |
| 2024-11-12 | 30.22 | $32.29 | 49013 |
| 2024-11-11 | 30.01 | $32.90 | 48147 |
| 2024-11-08 | 29.70 | $32.36 | 24800 |
| 2024-11-07 | 29.42 | $31.78 | 60700 |
| 2024-11-06 | 29.17 | $34.59 | 85844 |
| 2024-11-05 | 28.60 | $29.18 | 27413 |
| 2024-11-04 | 28.54 | $28.31 | 25600 |
| 2024-11-01 | 28.57 | $28.26 | 65500 |
| 2024-10-31 | 28.60 | $28.40 | 18206 |
| 2024-10-30 | 28.62 | $28.94 | 20400 |
| 2024-10-29 | 28.59 | $28.89 | 29140 |
| 2024-10-28 | 28.56 | $29.39 | 31544 |
| 2024-10-25 | 28.47 | $27.99 | 24443 |
| 2024-10-24 | 28.52 | $28.59 | 16600 |
| 2024-10-23 | 28.51 | $28.93 | 22107 |
| 2024-10-22 | 28.47 | $27.99 | 42700 |
| 2024-10-21 | 28.52 | $27.72 | 52129 |
| 2024-10-18 | 28.60 | $29.75 | 37300 |
| 2024-10-17 | 28.48 | $29.21 | 101900 |
| 2024-10-16 | 28.41 | $28.75 | 56100 |
| 2024-10-15 | 28.37 | $28.49 | 25300 |
| 2024-10-14 | 28.36 | $28.37 | 12100 |
| 2024-10-11 | 28.35 | $28.47 | 14534 |
| 2024-10-10 | 28.34 | $27.44 | 13000 |
| 2024-10-09 | 28.44 | $27.68 | 15243 |
| 2024-10-08 | 28.52 | $27.51 | 15000 |
| 2024-10-07 | 28.62 | $27.32 | 18707 |
| 2024-10-04 | 28.76 | $27.52 | 16200 |
| 2024-10-03 | 28.89 | $27.45 | 17529 |
| 2024-10-02 | 29.04 | $27.59 | 24626 |
| 2024-10-01 | 29.20 | $27.96 | 29327 |
| 2024-09-30 | 29.33 | $28.88 | 29800 |
| 2024-09-27 | 29.37 | $28.63 | 22500 |
| 2024-09-26 | 29.45 | $28.61 | 32400 |
| 2024-09-25 | 29.54 | $28.94 | 44416 |
| 2024-09-24 | 29.60 | $29.76 | 29336 |
| 2024-09-23 | 29.59 | $30.37 | 22800 |
| 2024-09-20 | 29.50 | $30.69 | 125100 |
| 2024-09-19 | 29.38 | $31.69 | 35100 |
| 2024-09-18 | 29.13 | $30.44 | 30200 |
| 2024-09-17 | 29.00 | $30.12 | 48534 |
| 2024-09-16 | 28.88 | $29.64 | 20000 |
| 2024-09-13 | 28.80 | $29.22 | 24300 |
| 2024-09-12 | 28.75 | $28.67 | 17000 |
| 2024-09-11 | 28.76 | $28.31 | 20336 |
| 2024-09-10 | 28.81 | $28.96 | 29000 |
| 2024-09-09 | 28.79 | $28.66 | 33748 |
| 2024-09-06 | 28.81 | $28.95 | 17330 |
| 2024-09-05 | 28.79 | $29.34 | 30100 |
| 2024-09-04 | 28.74 | $30.05 | 41731 |
| 2024-09-03 | 28.60 | $30.04 | 69840 |
| 2024-08-30 | 28.45 | $30.13 | 50802 |
| 2024-08-29 | 28.27 | $29.29 | 48233 |
| 2024-08-28 | 28.16 | $29.26 | 27348 |
| 2024-08-27 | 28.05 | $29.35 | 23600 |
| 2024-08-26 | 27.91 | $29.83 | 48000 |
| 2024-08-23 | 27.71 | $29.90 | 57300 |
| 2024-08-22 | 27.48 | $27.83 | 24000 |
| 2024-08-21 | 27.44 | $27.74 | 20200 |
| 2024-08-20 | 27.41 | $27.83 | 23830 |
| 2024-08-19 | 27.36 | $28.33 | 17802 |
| 2024-08-16 | 27.26 | $28.31 | 32800 |
| 2024-08-15 | 27.15 | $27.90 | 44136 |
| 2024-08-14 | 27.07 | $27.52 | 21600 |
| 2024-08-13 | 27.02 | $27.67 | 22800 |
| 2024-08-12 | 26.96 | $27.12 | 43814 |
| 2024-08-09 | 26.94 | $27.03 | 29109 |
| 2024-08-08 | 26.93 | $27.03 | 14400 |
| 2024-08-07 | 26.92 | $26.63 | 26200 |
| 2024-08-06 | 26.95 | $26.63 | 92100 |
| 2024-08-05 | 26.98 | $26.18 | 53706 |
| 2024-08-02 | 27.07 | $27.35 | 36100 |
| 2024-08-01 | 27.04 | $28.39 | 51246 |
| 2024-07-31 | 26.90 | $29.09 | 41105 |
| 2024-07-30 | 26.66 | $29.64 | 48128 |
| 2024-07-29 | 26.35 | $28.62 | 45200 |
| 2024-07-26 | 26.11 | $29.71 | 81800 |
| 2024-07-25 | 25.73 | $30.16 | 178352 |
| 2024-07-24 | 25.27 | $30.20 | 75300 |
| 2024-07-23 | 24.75 | $29.64 | 70427 |
| 2024-07-22 | 24.23 | $28.13 | 39500 |
| 2024-07-19 | 23.82 | $26.46 | 34122 |
| 2024-07-18 | 23.55 | $27.17 | 24700 |
| 2024-07-17 | 23.16 | $27.09 | 54200 |
| 2024-07-16 | 22.75 | $26.75 | 44345 |
| 2024-07-15 | 22.33 | $25.31 | 66100 |
| 2024-07-12 | 22.02 | $24.44 | 35600 |
| 2024-07-11 | 21.76 | $23.83 | 78835 |
| 2024-07-10 | 21.54 | $22.24 | 18700 |
| 2024-07-09 | 21.47 | $22.13 | 11329 |
| 2024-07-08 | 21.40 | $21.80 | 11543 |
| 2024-07-05 | 21.36 | $21.44 | 44036 |
| 2024-07-03 | 21.35 | $22.34 | 10823 |
| 2024-07-02 | 21.24 | $22.53 | 16400 |
| 2024-07-01 | 21.11 | $22.24 | 32800 |
| 2024-06-28 | 20.99 | $22.38 | 121006 |
| 2024-06-27 | 20.84 | $21.10 | 14900 |
| 2024-06-26 | 20.82 | $20.88 | 27740 |
| 2024-06-25 | 20.81 | $20.66 | 19900 |
| 2024-06-24 | 20.83 | $20.83 | 17700 |
| 2024-06-21 | 20.83 | $20.87 | 54648 |
| 2024-06-20 | 20.82 | $21.02 | 12200 |
| 2024-06-18 | 20.80 | $21.25 | 20048 |
| 2024-06-17 | 20.75 | $20.76 | 31000 |
| 2024-06-14 | 20.75 | $20.29 | 18900 |
| 2024-06-13 | 20.80 | $20.64 | 19600 |
| 2024-06-12 | 20.82 | $21.17 | 25300 |
| 2024-06-11 | 20.78 | $20.45 | 19226 |
| 2024-06-10 | 20.81 | $20.11 | 30123 |
| 2024-06-07 | 20.89 | $20.25 | 13322 |
| 2024-06-06 | 20.96 | $20.45 | 8300 |
| 2024-06-05 | 21.01 | $20.71 | 10000 |
| 2024-06-04 | 21.04 | $20.47 | 29941 |
| 2024-06-03 | 21.10 | $20.47 | 13300 |
| 2024-05-31 | 21.17 | $21.02 | 12800 |
| 2024-05-30 | 21.18 | $20.86 | 11800 |
| 2024-05-29 | 21.22 | $20.43 | 25208 |
| 2024-05-28 | 21.30 | $21.07 | 12516 |
| 2024-05-24 | 21.32 | $21.51 | 28100 |
| 2024-05-23 | 21.30 | $21.04 | 23000 |
| 2024-05-22 | 21.33 | $21.68 | 25036 |
| 2024-05-21 | 21.30 | $21.71 | 8100 |
| 2024-05-20 | 21.25 | $21.89 | 53200 |
| 2024-05-17 | 21.18 | $21.94 | 18700 |
| 2024-05-16 | 21.10 | $21.97 | 16600 |
| 2024-05-15 | 21.01 | $22.30 | 19400 |
| 2024-05-14 | 20.88 | $22.66 | 21549 |
| 2024-05-13 | 20.69 | $21.82 | 85200 |
| 2024-05-10 | 20.57 | $22.06 | 25400 |
| 2024-05-09 | 20.42 | $22.60 | 46935 |
| 2024-05-08 | 20.19 | $21.76 | 22819 |
| 2024-05-07 | 20.02 | $21.32 | 17116 |
| 2024-05-06 | 19.88 | $21.32 | 53546 |
| 2024-05-03 | 19.73 | $20.85 | 56804 |
| 2024-05-02 | 19.61 | $20.92 | 21600 |
| 2024-05-01 | 19.48 | $20.61 | 19439 |
| 2024-04-30 | 19.36 | $19.82 | 18715 |
| 2024-04-29 | 19.31 | $20.53 | 12607 |
| 2024-04-26 | 19.18 | $20.50 | 21014 |
| 2024-04-25 | 19.04 | $20.42 | 25800 |
| 2024-04-24 | 18.89 | $20.90 | 46628 |
| 2024-04-23 | 18.68 | $19.96 | 23800 |
| 2024-04-22 | 18.55 | $18.93 | 30100 |
| 2024-04-19 | 18.51 | $18.75 | 16801 |
| 2024-04-18 | 18.48 | $17.89 | 23000 |
| 2024-04-17 | 18.55 | $17.70 | 93200 |
| 2024-04-16 | 18.64 | $17.77 | 6036 |
| 2024-04-15 | 18.73 | $18.09 | 18500 |
| 2024-04-12 | 18.79 | $17.99 | 18000 |
| 2024-04-11 | 18.88 | $18.14 | 20225 |
| 2024-04-10 | 18.96 | $18.12 | 35714 |
| 2024-04-09 | 19.04 | $19.09 | 18928 |
| 2024-04-08 | 19.04 | $19.27 | 12000 |
| 2024-04-05 | 19.02 | $19.38 | 17900 |
| 2024-04-04 | 18.98 | $19.36 | 19144 |
| 2024-04-03 | 18.94 | $19.06 | 15300 |
| 2024-04-02 | 18.92 | $19.03 | 26046 |
| 2024-04-01 | 18.91 | $19.36 | 28114 |
| 2024-03-28 | 18.87 | $20.20 | 65349 |
| 2024-03-27 | 18.72 | $19.48 | 22300 |
| 2024-03-26 | 18.65 | $18.53 | 19500 |
| 2024-03-25 | 18.66 | $18.67 | 21325 |
| 2024-03-22 | 18.66 | $18.47 | 15020 |
| 2024-03-21 | 18.68 | $19.10 | 21800 |
| 2024-03-20 | 18.63 | $18.56 | 20800 |
| 2024-03-19 | 18.64 | $18.10 | 12900 |
| 2024-03-18 | 18.69 | $17.86 | 25400 |
| 2024-03-15 | 18.78 | $18.43 | 74800 |
| 2024-03-14 | 18.82 | $18.06 | 23126 |
| 2024-03-13 | 18.90 | $18.72 | 14300 |
| 2024-03-12 | 18.92 | $18.97 | 16700 |
| 2024-03-11 | 18.91 | $19.27 | 10511 |
| 2024-03-08 | 18.88 | $19.22 | 18000 |
| 2024-03-07 | 18.84 | $18.76 | 19837 |
| 2024-03-06 | 18.85 | $18.96 | 29400 |
| 2024-03-05 | 18.84 | $18.85 | 32504 |
| 2024-03-04 | 18.83 | $18.18 | 86256 |
| 2024-03-01 | 18.90 | $18.09 | 34400 |
| 2024-02-29 | 18.99 | $18.61 | 76819 |
| 2024-02-28 | 19.03 | $18.30 | 26700 |
| 2024-02-27 | 19.11 | $18.40 | 12500 |
| 2024-02-26 | 19.18 | $18.29 | 13617 |
| 2024-02-23 | 19.27 | $18.27 | 10800 |
| 2024-02-22 | 19.38 | $18.35 | 36200 |
| 2024-02-21 | 19.49 | $18.47 | 14223 |
| 2024-02-20 | 19.59 | $18.50 | 25041 |
| 2024-02-16 | 19.71 | $19.27 | 19508 |
| 2024-02-15 | 19.76 | $19.36 | 49116 |
| 2024-02-14 | 19.80 | $18.70 | 21148 |
| 2024-02-13 | 19.91 | $18.11 | 50333 |
| 2024-02-12 | 20.10 | $19.44 | 35200 |
| 2024-02-09 | 20.17 | $18.75 | 26200 |
| 2024-02-08 | 20.32 | $18.55 | 29035 |
| 2024-02-07 | 20.51 | $18.42 | 23800 |
| 2024-02-06 | 20.73 | $18.73 | 17305 |
| 2024-02-05 | 20.94 | $18.77 | 130800 |
| 2024-02-02 | 21.17 | $19.33 | 27049 |
| 2024-02-01 | 21.36 | $20.20 | 23645 |
| 2024-01-31 | 21.49 | $20.75 | 25319 |
| 2024-01-30 | 21.56 | $21.77 | 11131 |
| 2024-01-29 | 21.54 | $21.84 | 27900 |
| 2024-01-26 | 21.51 | $21.90 | 10517 |
| 2024-01-25 | 21.47 | $21.82 | 21000 |
| 2024-01-24 | 21.43 | $21.45 | 16400 |
| 2024-01-23 | 21.43 | $21.67 | 94000 |
| 2024-01-22 | 21.40 | $21.87 | 15600 |
| 2024-01-19 | 21.35 | $21.16 | 10000 |
| 2024-01-18 | 21.37 | $20.93 | 13726 |
| 2024-01-17 | 21.42 | $20.58 | 12400 |
| 2024-01-16 | 21.51 | $20.75 | 12104 |
| 2024-01-12 | 21.59 | $21.08 | 12042 |
| 2024-01-11 | 21.64 | $21.18 | 20100 |
| 2024-01-10 | 21.69 | $21.47 | 14600 |
| 2024-01-09 | 21.72 | $21.26 | 16300 |
| 2024-01-08 | 21.76 | $21.70 | 10320 |
| 2024-01-05 | 21.77 | $22.03 | 41506 |
| 2024-01-04 | 21.74 | $21.91 | 18223 |
| 2024-01-03 | 21.73 | $22.01 | 21939 |
| 2024-01-02 | 21.70 | $22.72 | 16200 |
| 2023-12-29 | 21.59 | $22.55 | 27100 |
| 2023-12-28 | 21.49 | $22.84 | 15225 |
| 2023-12-27 | 21.34 | $22.77 | 24300 |
| 2023-12-26 | 21.19 | $22.79 | 31256 |
| 2023-12-22 | 21.03 | $22.45 | 19500 |
| 2023-12-21 | 20.88 | $22.42 | 17800 |
| 2023-12-20 | 20.71 | $22.16 | 37000 |
| 2023-12-19 | 20.56 | $22.47 | 26900 |
| 2023-12-18 | 20.36 | $22.13 | 18141 |
| 2023-12-15 | 20.18 | $22.13 | 107905 |
| 2023-12-14 | 19.97 | $22.05 | 39002 |
| 2023-12-13 | 19.75 | $22.09 | 89933 |
| 2023-12-12 | 19.51 | $20.57 | 15300 |
| 2023-12-11 | 19.39 | $20.76 | 24711 |
| 2023-12-08 | 19.25 | $20.84 | 9400 |
| 2023-12-07 | 19.08 | $20.68 | 17400 |
| 2023-12-06 | 18.91 | $20.05 | 15714 |
| 2023-12-05 | 18.79 | $19.95 | 42739 |
| 2023-12-04 | 18.67 | $19.90 | 30700 |
| 2023-12-01 | 18.54 | $19.49 | 26200 |
| 2023-11-30 | 18.44 | $18.74 | 33700 |
| 2023-11-29 | 18.41 | $18.54 | 9800 |
| 2023-11-28 | 18.40 | $18.13 | 11847 |
| 2023-11-27 | 18.43 | $18.12 | 29300 |
| 2023-11-24 | 18.46 | $18.45 | 7800 |
| 2023-11-22 | 18.46 | $18.50 | 12225 |
| 2023-11-21 | 18.46 | $18.39 | 11128 |
| 2023-11-20 | 18.46 | $18.79 | 11718 |
| 2023-11-17 | 18.43 | $19.13 | 24217 |
| 2023-11-16 | 18.35 | $18.86 | 10043 |
| 2023-11-15 | 18.30 | $19.07 | 19600 |
| 2023-11-14 | 18.22 | $19.62 | 29222 |
| 2023-11-13 | 18.07 | $17.85 | 10200 |
| 2023-11-10 | 18.10 | $17.85 | 22100 |
| 2023-11-09 | 18.12 | $17.75 | 20200 |
| 2023-11-08 | 18.16 | $17.83 | 13900 |
| 2023-11-07 | 18.20 | $17.95 | 21000 |
| 2023-11-06 | 18.22 | $18.18 | 12800 |
| 2023-11-03 | 18.23 | $18.47 | 70000 |
| 2023-11-02 | 18.20 | $17.73 | 17347 |
| 2023-11-01 | 18.25 | $17.35 | 26720 |
| 2023-10-31 | 18.34 | $17.60 | 24100 |
| 2023-10-30 | 18.42 | $17.78 | 10700 |
| 2023-10-27 | 18.49 | $17.66 | 11400 |
| 2023-10-26 | 18.58 | $17.86 | 14800 |
| 2023-10-25 | 18.65 | $17.57 | 23210 |
| 2023-10-24 | 18.77 | $17.92 | 19943 |
| 2023-10-23 | 18.86 | $18.59 | 24000 |
| 2023-10-20 | 18.88 | $18.22 | 18700 |
| 2023-10-19 | 18.95 | $18.53 | 72400 |
| 2023-10-18 | 19.00 | $18.54 | 18118 |
| 2023-10-17 | 19.05 | $19.01 | 20200 |
| 2023-10-16 | 19.05 | $18.71 | 15340 |
| 2023-10-13 | 19.08 | $18.60 | 12330 |
| 2023-10-12 | 19.14 | $18.91 | 18600 |
| 2023-10-11 | 19.16 | $18.97 | 21135 |
| 2023-10-10 | 19.18 | $18.81 | 17824 |
| 2023-10-09 | 19.22 | $19.05 | 13000 |
| 2023-10-06 | 19.24 | $19.18 | 16541 |
| 2023-10-05 | 19.24 | $19.12 | 32700 |
| 2023-10-04 | 19.25 | $18.98 | 35900 |
| 2023-10-03 | 19.28 | $18.57 | 12800 |
| 2023-10-02 | 19.36 | $18.82 | 13700 |
| 2023-09-29 | 19.42 | $18.96 | 18108 |
| 2023-09-28 | 19.46 | $19.10 | 13835 |
| 2023-09-27 | 19.50 | $18.81 | 26100 |
| 2023-09-26 | 19.57 | $18.86 | 20707 |
| 2023-09-25 | 19.65 | $19.31 | 14032 |
| 2023-09-22 | 19.69 | $19.05 | 19500 |
| 2023-09-21 | 19.75 | $19.24 | 18721 |
| 2023-09-20 | 19.81 | $19.46 | 13600 |
| 2023-09-19 | 19.84 | $19.53 | 19400 |
| 2023-09-18 | 19.88 | $19.52 | 29045 |
| 2023-09-15 | 19.91 | $19.05 | 175419 |
| 2023-09-14 | 20.00 | $19.87 | 14200 |
| 2023-09-13 | 20.02 | $19.47 | 33935 |
| 2023-09-12 | 20.08 | $19.80 | 14000 |
| 2023-09-11 | 20.11 | $19.74 | 15031 |
| 2023-09-08 | 20.14 | $19.94 | 17200 |
| 2023-09-07 | 20.17 | $19.82 | 71012 |
| 2023-09-06 | 20.20 | $19.63 | 24600 |
| 2023-09-05 | 20.26 | $19.93 | 22103 |
| 2023-09-01 | 20.30 | $20.24 | 41900 |
| 2023-08-31 | 20.30 | $19.88 | 22732 |
| 2023-08-30 | 20.35 | $19.88 | 19623 |
| 2023-08-29 | 20.40 | $20.24 | 16646 |
| 2023-08-28 | 20.41 | $20.27 | 18700 |
| 2023-08-25 | 20.43 | $20.10 | 63038 |
| 2023-08-24 | 20.46 | $20.02 | 20200 |
| 2023-08-23 | 20.51 | $19.91 | 20600 |
| 2023-08-22 | 20.57 | $19.71 | 22800 |
| 2023-08-21 | 20.66 | $20.27 | 17500 |
| 2023-08-18 | 20.70 | $20.78 | 57645 |
| 2023-08-17 | 20.70 | $20.50 | 17626 |
| 2023-08-16 | 20.72 | $20.43 | 19300 |
| 2023-08-15 | 20.75 | $20.78 | 19400 |
| 2023-08-14 | 20.74 | $21.27 | 17900 |
| 2023-08-11 | 20.69 | $21.54 | 16211 |
| 2023-08-10 | 20.60 | $21.63 | 15112 |
| 2023-08-09 | 20.49 | $21.85 | 16700 |
| 2023-08-08 | 20.35 | $22.17 | 20925 |
| 2023-08-07 | 20.15 | $22.22 | 23400 |
| 2023-08-04 | 19.94 | $21.93 | 19700 |
| 2023-08-03 | 19.73 | $21.92 | 25320 |
| 2023-08-02 | 19.50 | $21.66 | 62500 |
| 2023-08-01 | 19.27 | $21.47 | 60000 |
| 2023-07-31 | 19.04 | $21.06 | 32806 |
| 2023-07-28 | 18.82 | $20.97 | 53300 |
| 2023-07-27 | 18.60 | $21.48 | 52000 |
| 2023-07-26 | 18.29 | $21.36 | 61747 |
| 2023-07-25 | 17.97 | $20.34 | 59600 |
| 2023-07-24 | 17.72 | $19.50 | 34200 |
| 2023-07-21 | 17.53 | $18.26 | 25600 |
| 2023-07-20 | 17.46 | $18.60 | 75600 |
| 2023-07-19 | 17.34 | $18.36 | 27740 |
| 2023-07-18 | 17.23 | $18.21 | 18500 |
| 2023-07-17 | 17.13 | $17.63 | 27100 |
| 2023-07-14 | 17.07 | $17.23 | 19300 |
| 2023-07-13 | 17.06 | $17.30 | 17900 |
| 2023-07-12 | 17.03 | $17.24 | 17900 |
| 2023-07-11 | 17.01 | $17.11 | 23200 |
| 2023-07-10 | 17.00 | $16.96 | 21903 |
| 2023-07-07 | 17.00 | $17.01 | 53132 |
| 2023-07-06 | 17.00 | $16.64 | 59517 |
| 2023-07-05 | 17.04 | $16.85 | 50829 |
| 2023-07-03 | 17.06 | $17.20 | 10700 |
| 2023-06-30 | 17.05 | $16.97 | 47714 |
| 2023-06-29 | 17.06 | $17.01 | 21629 |
| 2023-06-28 | 17.06 | $16.97 | 22835 |
| 2023-06-27 | 17.07 | $17.10 | 28035 |
| 2023-06-26 | 17.07 | $17.29 | 33549 |
| 2023-06-23 | 17.04 | $17.60 | 170600 |
| 2023-06-22 | 16.99 | $17.19 | 38200 |
| 2023-06-21 | 16.96 | $17.31 | 29000 |
| 2023-06-20 | 16.93 | $17.46 | 55400 |
| 2023-06-16 | 16.87 | $18.32 | 343535 |
| 2023-06-15 | 16.72 | $17.32 | 20829 |
| 2023-06-14 | 16.66 | $17.13 | 31400 |
| 2023-06-13 | 16.61 | $17.37 | 31400 |
| 2023-06-12 | 16.53 | $16.91 | 21400 |
| 2023-06-09 | 16.48 | $17.02 | 19200 |
| 2023-06-08 | 16.43 | $17.22 | 46500 |
| 2023-06-07 | 16.34 | $17.12 | 81813 |
| 2023-06-06 | 16.26 | $16.95 | 54300 |
| 2023-06-05 | 16.19 | $16.53 | 21100 |
| 2023-06-02 | 16.16 | $16.75 | 57000 |
| 2023-06-01 | 16.09 | $16.07 | 30108 |
| 2023-05-31 | 16.10 | $15.99 | 31000 |
| 2023-05-30 | 16.11 | $16.20 | 17700 |
| 2023-05-26 | 16.10 | $16.22 | 24900 |
| 2023-05-25 | 16.08 | $16.19 | 17000 |
| 2023-05-24 | 16.07 | $16.41 | 25000 |
| 2023-05-23 | 16.04 | $16.83 | 54535 |
| 2023-05-22 | 15.95 | $16.39 | 39308 |
| 2023-05-19 | 15.91 | $16.05 | 64700 |
| 2023-05-18 | 15.89 | $15.98 | 57800 |
| 2023-05-17 | 15.88 | $15.85 | 61200 |
| 2023-05-16 | 15.89 | $15.38 | 24536 |
| 2023-05-15 | 15.94 | $15.50 | 30439 |
| 2023-05-12 | 15.99 | $15.41 | 40741 |
| 2023-05-11 | 16.05 | $15.39 | 28700 |
| 2023-05-10 | 16.11 | $15.69 | 32115 |
| 2023-05-09 | 16.16 | $15.66 | 48800 |
| 2023-05-08 | 16.21 | $15.69 | 33541 |
| 2023-05-05 | 16.27 | $15.90 | 59300 |
| 2023-05-04 | 16.31 | $15.55 | 90700 |
| 2023-05-03 | 16.39 | $15.61 | 53100 |
| 2023-05-02 | 16.47 | $15.57 | 84300 |
| 2023-05-01 | 16.56 | $16.47 | 40300 |
| 2023-04-28 | 16.57 | $16.39 | 34700 |
| 2023-04-27 | 16.59 | $16.54 | 28245 |
| 2023-04-26 | 16.60 | $16.45 | 52600 |
| 2023-04-25 | 16.61 | $16.17 | 80134 |
| 2023-04-24 | 16.66 | $15.99 | 211927 |
| 2023-04-21 | 16.73 | $16.00 | 43900 |
| 2023-04-20 | 16.80 | $16.08 | 64700 |
| 2023-04-19 | 16.88 | $16.17 | 33800 |
| 2023-04-18 | 16.95 | $16.10 | 26307 |
| 2023-04-17 | 17.04 | $16.22 | 53200 |
| 2023-04-14 | 17.13 | $16.05 | 66543 |
| 2023-04-13 | 17.24 | $16.33 | 68500 |
| 2023-04-12 | 17.34 | $16.34 | 20436 |
| 2023-04-11 | 17.45 | $16.69 | 34814 |
| 2023-04-10 | 17.53 | $16.64 | 45800 |
| 2023-04-06 | 17.62 | $16.59 | 29400 |
| 2023-04-05 | 17.73 | $16.51 | 32400 |
| 2023-04-04 | 17.86 | $16.40 | 44500 |
| 2023-04-03 | 18.01 | $16.96 | 38200 |
| 2023-03-31 | 18.12 | $17.22 | 41427 |
| 2023-03-30 | 18.21 | $17.13 | 32641 |
| 2023-03-29 | 18.33 | $17.48 | 18100 |
| 2023-03-28 | 18.42 | $17.60 | 27415 |
| 2023-03-27 | 18.50 | $17.53 | 27935 |
| 2023-03-24 | 18.61 | $17.45 | 40800 |
| 2023-03-23 | 18.73 | $17.24 | 39000 |
| 2023-03-22 | 18.88 | $17.70 | 37900 |
| 2023-03-21 | 19.01 | $18.12 | 39300 |
| 2023-03-20 | 19.10 | $17.53 | 50000 |
| 2023-03-17 | 19.27 | $17.51 | 119706 |
| 2023-03-16 | 19.45 | $18.24 | 40900 |
| 2023-03-15 | 19.58 | $17.99 | 35300 |
| 2023-03-14 | 19.75 | $17.91 | 53745 |
| 2023-03-13 | 19.94 | $17.57 | 82900 |
| 2023-03-10 | 20.19 | $18.65 | 64700 |
| 2023-03-09 | 20.35 | $19.14 | 47222 |
| 2023-03-08 | 20.48 | $19.84 | 20200 |
| 2023-03-07 | 20.55 | $19.73 | 19600 |
| 2023-03-06 | 20.63 | $19.99 | 76156 |
| 2023-03-03 | 20.70 | $20.24 | 34828 |
| 2023-03-02 | 20.75 | $20.19 | 20400 |
| 2023-03-01 | 20.81 | $20.23 | 42708 |
| 2023-02-28 | 20.87 | $20.21 | 34616 |
| 2023-02-27 | 20.94 | $20.54 | 16200 |
| 2023-02-24 | 20.98 | $20.36 | 30800 |
| 2023-02-23 | 21.05 | $20.69 | 22300 |
| 2023-02-22 | 21.08 | $20.71 | 23700 |
| 2023-02-21 | 21.12 | $21.21 | 25600 |
| 2023-02-17 | 21.11 | $21.58 | 54700 |
| 2023-02-16 | 21.07 | $20.96 | 79614 |
| 2023-02-15 | 21.08 | $20.70 | 18400 |
| 2023-02-14 | 21.12 | $20.47 | 24606 |
| 2023-02-13 | 21.18 | $20.84 | 22540 |
| 2023-02-10 | 21.22 | $20.82 | 46100 |
| 2023-02-09 | 21.26 | $20.79 | 36003 |
| 2023-02-08 | 21.31 | $20.93 | 20327 |
| 2023-02-07 | 21.35 | $21.34 | 22942 |
| 2023-02-06 | 21.35 | $21.20 | 15900 |
| 2023-02-03 | 21.37 | $21.43 | 34200 |
| 2023-02-02 | 21.36 | $21.30 | 29300 |
| 2023-02-01 | 21.37 | $21.02 | 24636 |
| 2023-01-31 | 21.41 | $21.06 | 28800 |
| 2023-01-30 | 21.44 | $21.32 | 17700 |
| 2023-01-27 | 21.46 | $21.63 | 28005 |
| 2023-01-26 | 21.44 | $21.41 | 18400 |
| 2023-01-25 | 21.44 | $21.39 | 15100 |
| 2023-01-24 | 21.45 | $21.46 | 20000 |
| 2023-01-23 | 21.45 | $21.79 | 28800 |
| 2023-01-20 | 21.41 | $21.81 | 31000 |
| 2023-01-19 | 21.37 | $21.50 | 30000 |
| 2023-01-18 | 21.35 | $21.28 | 59300 |
| 2023-01-17 | 21.36 | $21.31 | 75000 |
| 2023-01-13 | 21.37 | $21.45 | 12647 |
| 2023-01-12 | 21.36 | $21.26 | 22100 |
| 2023-01-11 | 21.37 | $21.05 | 19332 |
| 2023-01-10 | 21.40 | $21.18 | 11500 |
| 2023-01-09 | 21.43 | $21.11 | 15349 |
| 2023-01-06 | 21.46 | $21.33 | 22533 |
| 2023-01-05 | 21.47 | $20.87 | 19600 |
| 2023-01-04 | 21.54 | $21.40 | 11100 |
| 2023-01-03 | 21.55 | $21.45 | 20336 |
| 2022-12-30 | 21.56 | $21.24 | 25100 |
| 2022-12-29 | 21.60 | $21.30 | 26900 |
| 2022-12-28 | 21.63 | $21.27 | 16600 |
| 2022-12-27 | 21.66 | $21.54 | 19800 |
| 2022-12-23 | 21.68 | $21.68 | 16100 |
| 2022-12-22 | 21.68 | $21.67 | 16733 |
| 2022-12-21 | 21.68 | $21.64 | 82932 |
| 2022-12-20 | 21.68 | $21.50 | 27700 |
| 2022-12-19 | 21.70 | $21.49 | 26200 |
| 2022-12-16 | 21.72 | $21.65 | 95200 |
| 2022-12-15 | 21.73 | $21.23 | 21500 |
| 2022-12-14 | 21.78 | $21.63 | 23001 |
| 2022-12-13 | 21.80 | $22.12 | 40812 |
| 2022-12-12 | 21.76 | $22.08 | 17834 |
| 2022-12-09 | 21.73 | $22.06 | 15519 |
| 2022-12-08 | 21.70 | $22.03 | 15500 |
| 2022-12-07 | 21.66 | $21.93 | 17026 |
| 2022-12-06 | 21.63 | $22.04 | 49242 |
| 2022-12-05 | 21.59 | $21.83 | 23423 |
| 2022-12-02 | 21.57 | $22.41 | 18637 |
| 2022-12-01 | 21.48 | $22.03 | 22443 |
| 2022-11-30 | 21.42 | $21.64 | 38200 |
| 2022-11-29 | 21.40 | $21.31 | 171200 |
| 2022-11-28 | 21.40 | $21.21 | 19200 |
| 2022-11-25 | 21.42 | $21.48 | 3900 |
| 2022-11-23 | 21.42 | $21.42 | 16425 |
| 2022-11-22 | 21.42 | $21.44 | 19500 |
| 2022-11-21 | 21.42 | $21.39 | 30000 |
| 2022-11-18 | 21.42 | $21.32 | 111703 |
| 2022-11-17 | 21.43 | $21.22 | 76247 |
| 2022-11-16 | 21.45 | $21.23 | 31900 |
| 2022-11-15 | 21.48 | $21.46 | 21944 |
| 2022-11-14 | 21.48 | $21.36 | 32400 |
| 2022-11-11 | 21.49 | $21.69 | 12400 |
| 2022-11-10 | 21.47 | $22.13 | 30300 |
| 2022-11-09 | 21.40 | $21.47 | 15600 |
| 2022-11-08 | 21.39 | $21.70 | 18132 |
| 2022-11-07 | 21.36 | $21.77 | 18221 |
| 2022-11-04 | 21.32 | $21.79 | 18900 |
| 2022-11-03 | 21.27 | $21.02 | 7100 |
| 2022-11-02 | 21.29 | $21.28 | 23648 |
| 2022-11-01 | 21.29 | $21.73 | 14800 |
| 2022-10-31 | 21.25 | $22.05 | 23600 |
| 2022-10-28 | 21.16 | $22.02 | 38000 |
| 2022-10-27 | 21.07 | $21.56 | 23607 |
| 2022-10-26 | 21.02 | $21.40 | 18300 |
| 2022-10-25 | 20.98 | $21.50 | 35942 |
| 2022-10-24 | 20.92 | $21.63 | 28536 |
| 2022-10-21 | 20.85 | $21.66 | 36035 |
| 2022-10-20 | 20.76 | $20.69 | 13735 |
| 2022-10-19 | 20.77 | $21.11 | 33049 |
| 2022-10-18 | 20.74 | $21.17 | 19900 |
| 2022-10-17 | 20.69 | $21.38 | 37000 |
| 2022-10-14 | 20.62 | $21.02 | 20813 |
| 2022-10-13 | 20.58 | $21.21 | 21200 |
| 2022-10-12 | 20.51 | $20.35 | 17745 |
| 2022-10-11 | 20.53 | $20.38 | 13519 |
| 2022-10-10 | 20.54 | $20.61 | 16100 |
| 2022-10-07 | 20.54 | $20.50 | 32313 |
| 2022-10-06 | 20.54 | $20.65 | 15900 |
| 2022-10-05 | 20.53 | $20.75 | 17400 |
| 2022-10-04 | 20.50 | $20.78 | 38300 |
| 2022-10-03 | 20.48 | $19.97 | 22023 |
| 2022-09-30 | 20.53 | $19.75 | 32400 |
| 2022-09-29 | 20.61 | $20.05 | 30100 |
| 2022-09-28 | 20.67 | $20.12 | 22616 |
| 2022-09-27 | 20.73 | $20.00 | 24431 |
| 2022-09-26 | 20.80 | $20.20 | 17600 |
| 2022-09-23 | 20.87 | $20.07 | 21400 |
| 2022-09-22 | 20.95 | $20.31 | 10839 |
| 2022-09-21 | 21.02 | $20.63 | 26623 |
| 2022-09-20 | 21.06 | $20.73 | 10003 |
| 2022-09-19 | 21.10 | $20.88 | 13936 |
| 2022-09-16 | 21.12 | $20.69 | 42500 |
| 2022-09-15 | 21.16 | $20.51 | 13100 |
| 2022-09-14 | 21.23 | $20.59 | 18600 |
| 2022-09-13 | 21.30 | $20.76 | 28800 |
| 2022-09-12 | 21.36 | $21.22 | 13913 |
| 2022-09-09 | 21.37 | $21.19 | 32700 |
| 2022-09-08 | 21.39 | $20.94 | 19739 |
| 2022-09-07 | 21.44 | $20.94 | 45400 |
| 2022-09-06 | 21.49 | $20.66 | 16302 |
| 2022-09-02 | 21.58 | $20.91 | 20000 |
| 2022-09-01 | 21.65 | $20.89 | 63700 |
| 2022-08-31 | 21.73 | $20.72 | 23813 |
| 2022-08-30 | 21.83 | $21.07 | 14903 |
| 2022-08-29 | 21.91 | $21.26 | 15501 |
| 2022-08-26 | 21.98 | $21.50 | 24800 |
| 2022-08-25 | 22.03 | $21.75 | 19112 |
| 2022-08-24 | 22.06 | $21.44 | 111600 |
| 2022-08-23 | 22.12 | $21.66 | 15718 |
| 2022-08-22 | 22.17 | $21.86 | 28902 |
| 2022-08-19 | 22.21 | $22.14 | 34427 |
| 2022-08-18 | 22.21 | $22.41 | 11300 |
| 2022-08-17 | 22.19 | $22.63 | 23039 |
| 2022-08-16 | 22.15 | $22.77 | 20000 |
| 2022-08-15 | 22.08 | $22.80 | 19000 |
| 2022-08-12 | 22.01 | $22.62 | 73900 |
| 2022-08-11 | 21.94 | $22.40 | 14514 |
| 2022-08-10 | 21.89 | $22.04 | 16300 |
| 2022-08-09 | 21.88 | $21.90 | 10900 |
| 2022-08-08 | 21.87 | $21.85 | 27900 |
| 2022-08-05 | 21.88 | $21.87 | 18300 |
| 2022-08-04 | 21.88 | $21.81 | 20000 |
| 2022-08-03 | 21.88 | $21.83 | 20423 |
| 2022-08-02 | 21.89 | $21.79 | 19900 |
| 2022-08-01 | 21.90 | $22.13 | 17516 |
| 2022-07-29 | 21.88 | $22.45 | 16248 |
| 2022-07-28 | 21.82 | $22.50 | 22118 |
| 2022-07-27 | 21.75 | $22.24 | 18800 |
| 2022-07-26 | 21.69 | $21.90 | 17500 |
| 2022-07-25 | 21.67 | $21.73 | 18838 |
| 2022-07-22 | 21.66 | $21.83 | 12600 |
| 2022-07-21 | 21.65 | $22.04 | 12400 |
| 2022-07-20 | 21.61 | $22.22 | 17800 |
| 2022-07-19 | 21.54 | $21.83 | 18419 |
| 2022-07-18 | 21.51 | $21.70 | 82130 |
| 2022-07-15 | 21.49 | $21.41 | 29124 |
| 2022-07-14 | 21.50 | $21.05 | 23600 |
| 2022-07-13 | 21.55 | $21.36 | 24200 |
| 2022-07-12 | 21.57 | $21.29 | 8919 |
| 2022-07-11 | 21.60 | $21.30 | 14302 |
| 2022-07-08 | 21.63 | $21.41 | 19149 |
| 2022-07-07 | 21.65 | $21.41 | 22447 |
| 2022-07-06 | 21.68 | $21.42 | 28231 |
| 2022-07-05 | 21.70 | $21.71 | 28207 |
| 2022-07-01 | 21.70 | $21.96 | 18104 |
| 2022-06-30 | 21.67 | $21.73 | 14500 |
| 2022-06-29 | 21.67 | $21.71 | 47900 |
| 2022-06-28 | 21.66 | $21.82 | 27114 |
| 2022-06-27 | 21.65 | $21.83 | 18500 |
| 2022-06-24 | 21.63 | $22.13 | 106517 |
| 2022-06-23 | 21.58 | $21.53 | 36700 |
| 2022-06-22 | 21.58 | $21.63 | 24630 |
| 2022-06-21 | 21.58 | $21.62 | 22600 |
| 2022-06-17 | 21.57 | $21.10 | 51700 |
| 2022-06-16 | 21.62 | $20.93 | 29610 |
| 2022-06-15 | 21.69 | $21.27 | 22400 |
| 2022-06-14 | 21.74 | $21.16 | 27600 |
| 2022-06-13 | 21.80 | $21.13 | 28736 |
| 2022-06-10 | 21.87 | $21.48 | 39202 |
| 2022-06-09 | 21.91 | $21.91 | 45811 |
| 2022-06-08 | 21.91 | $22.03 | 22800 |
| 2022-06-07 | 21.90 | $22.17 | 13101 |
| 2022-06-06 | 21.87 | $22.10 | 11613 |
| 2022-06-03 | 21.84 | $21.92 | 23802 |
| 2022-06-02 | 21.84 | $22.17 | 21804 |
| 2022-06-01 | 21.80 | $21.84 | 30936 |
| 2022-05-31 | 21.80 | $21.65 | 35103 |
| 2022-05-27 | 21.81 | $21.78 | 12000 |
| 2022-05-26 | 21.82 | $21.60 | 17700 |
| 2022-05-25 | 21.84 | $21.27 | 17546 |
| 2022-05-24 | 21.90 | $21.25 | 18000 |
| 2022-05-23 | 21.97 | $21.19 | 16800 |
| 2022-05-20 | 22.05 | $20.92 | 23200 |
| 2022-05-19 | 22.17 | $21.09 | 42300 |
| 2022-05-18 | 22.28 | $21.54 | 32600 |
| 2022-05-17 | 22.36 | $21.81 | 22348 |
| 2022-05-16 | 22.42 | $21.31 | 34000 |
| 2022-05-13 | 22.54 | $21.50 | 30300 |
| 2022-05-12 | 22.64 | $21.69 | 40900 |
| 2022-05-11 | 22.75 | $21.75 | 28900 |
| 2022-05-10 | 22.85 | $21.76 | 35300 |
| 2022-05-09 | 22.96 | $21.94 | 37748 |
| 2022-05-06 | 23.07 | $21.96 | 22600 |
| 2022-05-05 | 23.19 | $22.00 | 27700 |
| 2022-05-04 | 23.32 | $22.38 | 99400 |
| 2022-05-03 | 23.41 | $22.03 | 26101 |
| 2022-05-02 | 23.56 | $21.92 | 26917 |
| 2022-04-29 | 23.73 | $21.75 | 65459 |
| 2022-04-28 | 23.94 | $22.64 | 25945 |
| 2022-04-27 | 24.08 | $22.40 | 30421 |
| 2022-04-26 | 24.25 | $22.63 | 62424 |
| 2022-04-25 | 24.42 | $23.10 | 60031 |
| 2022-04-22 | 24.56 | $24.21 | 15900 |
| 2022-04-21 | 24.60 | $24.59 | 16805 |
| 2022-04-20 | 24.60 | $24.96 | 22517 |
| 2022-04-19 | 24.56 | $24.45 | 79600 |
| 2022-04-18 | 24.58 | $23.82 | 21400 |
| 2022-04-14 | 24.66 | $23.71 | 20500 |
| 2022-04-13 | 24.76 | $23.99 | 18400 |
| 2022-04-12 | 24.84 | $23.63 | 14800 |
| 2022-04-11 | 24.96 | $23.82 | 15500 |
| 2022-04-08 | 25.08 | $23.79 | 18300 |
| 2022-04-07 | 25.22 | $23.90 | 13600 |
| 2022-04-06 | 25.36 | $24.20 | 19500 |
| 2022-04-05 | 25.48 | $24.34 | 20600 |
| 2022-04-04 | 25.60 | $24.60 | 21127 |
| 2022-04-01 | 25.71 | $24.92 | 24400 |
| 2022-03-31 | 25.79 | $24.98 | 28500 |
| 2022-03-30 | 25.88 | $24.99 | 34229 |
| 2022-03-29 | 25.97 | $25.64 | 42022 |
| 2022-03-28 | 26.00 | $25.67 | 16700 |
| 2022-03-25 | 26.04 | $25.60 | 22545 |
| 2022-03-24 | 26.08 | $25.48 | 14100 |
| 2022-03-23 | 26.15 | $25.26 | 19221 |
| 2022-03-22 | 26.24 | $25.89 | 15445 |
| 2022-03-21 | 26.28 | $25.73 | 15018 |
| 2022-03-18 | 26.34 | $25.98 | 53900 |
| 2022-03-17 | 26.37 | $26.10 | 18429 |
| 2022-03-16 | 26.40 | $26.36 | 38200 |
| 2022-03-15 | 26.41 | $26.12 | 21803 |
| 2022-03-14 | 26.44 | $26.23 | 16331 |
| 2022-03-11 | 26.46 | $26.15 | 20200 |
| 2022-03-10 | 26.49 | $26.30 | 21234 |
| 2022-03-09 | 26.51 | $25.99 | 36800 |
| 2022-03-08 | 26.57 | $25.86 | 27400 |
| 2022-03-07 | 26.64 | $26.11 | 27900 |
| 2022-03-04 | 26.70 | $26.54 | 25515 |
| 2022-03-03 | 26.71 | $26.84 | 19245 |
| 2022-03-02 | 26.70 | $26.84 | 24400 |
| 2022-03-01 | 26.69 | $26.07 | 40800 |
| 2022-02-28 | 26.75 | $26.84 | 25300 |
| 2022-02-25 | 26.74 | $27.12 | 38800 |
| 2022-02-24 | 26.70 | $25.94 | 89514 |
| 2022-02-23 | 26.78 | $26.49 | 29518 |
| 2022-02-22 | 26.81 | $26.64 | 26100 |
| 2022-02-18 | 26.83 | $26.72 | 39529 |
| 2022-02-17 | 26.84 | $26.47 | 29500 |
| 2022-02-16 | 26.88 | $26.91 | 91600 |
| 2022-02-15 | 26.88 | $26.87 | 33600 |
| 2022-02-14 | 26.88 | $26.55 | 40400 |
| 2022-02-11 | 26.92 | $26.70 | 25110 |
| 2022-02-10 | 26.94 | $26.85 | 31300 |
| 2022-02-09 | 26.95 | $26.74 | 40400 |
| 2022-02-08 | 26.97 | $27.07 | 48411 |
| 2022-02-07 | 26.96 | $26.69 | 32700 |
| 2022-02-04 | 26.99 | $26.64 | 23800 |
| 2022-02-03 | 27.02 | $26.67 | 27513 |
| 2022-02-02 | 27.06 | $26.53 | 94500 |
| 2022-02-01 | 27.12 | $26.62 | 40008 |
| 2022-01-31 | 27.17 | $26.53 | 29900 |
| 2022-01-28 | 27.24 | $26.29 | 32600 |
| 2022-01-27 | 27.34 | $26.58 | 55100 |
| 2022-01-26 | 27.42 | $26.74 | 52000 |
| 2022-01-25 | 27.49 | $27.22 | 51531 |
| 2022-01-24 | 27.52 | $27.19 | 63901 |
| 2022-01-21 | 27.55 | $27.47 | 42400 |
| 2022-01-20 | 27.56 | $27.10 | 44200 |
| 2022-01-19 | 27.61 | $27.39 | 17720 |
| 2022-01-18 | 27.63 | $28.04 | 137026 |
| 2022-01-14 | 27.59 | $28.01 | 12018 |
| 2022-01-13 | 27.54 | $27.89 | 29700 |
| 2022-01-12 | 27.51 | $27.95 | 31048 |
| 2022-01-11 | 27.46 | $28.21 | 38400 |
| 2022-01-10 | 27.38 | $27.95 | 55515 |
| 2022-01-07 | 27.32 | $28.63 | 21200 |
| 2022-01-06 | 27.19 | $28.31 | 18500 |
| 2022-01-05 | 27.07 | $27.85 | 28839 |
| 2022-01-04 | 26.99 | $28.14 | 48635 |
| 2022-01-03 | 26.86 | $27.22 | 22000 |
| 2021-12-31 | 26.83 | $27.15 | 17140 |
| 2021-12-30 | 26.79 | $27.11 | 18309 |
| 2021-12-29 | 26.76 | $27.55 | 21548 |
| 2021-12-28 | 26.68 | $27.80 | 20137 |
| 2021-12-27 | 26.56 | $27.74 | 29700 |
| 2021-12-23 | 26.43 | $27.28 | 12500 |
| 2021-12-22 | 26.34 | $27.13 | 20215 |
| 2021-12-21 | 26.26 | $26.97 | 38085 |
| 2021-12-20 | 26.19 | $26.86 | 86200 |
| 2021-12-17 | 26.11 | $26.48 | 67200 |
| 2021-12-16 | 26.08 | $26.23 | 70909 |
| 2021-12-15 | 26.06 | $26.48 | 50600 |
| 2021-12-14 | 26.02 | $25.75 | 81292 |
| 2021-12-13 | 26.04 | $26.24 | 29422 |
| 2021-12-10 | 26.02 | $26.20 | 21007 |
| 2021-12-09 | 26.00 | $26.00 | 41841 |
| 2021-12-08 | 26.01 | $26.14 | 31900 |
| 2021-12-07 | 25.99 | $26.04 | 27549 |
| 2021-12-06 | 25.99 | $26.16 | 45442 |
| 2021-12-03 | 25.97 | $25.52 | 27000 |
| 2021-12-02 | 26.01 | $25.56 | 41600 |
| 2021-12-01 | 26.06 | $25.01 | 43745 |
| 2021-11-30 | 26.17 | $25.18 | 36900 |
| 2021-11-29 | 26.28 | $25.51 | 30000 |
| 2021-11-26 | 26.36 | $25.68 | 24900 |
| 2021-11-24 | 26.43 | $27.06 | 15338 |
| 2021-11-23 | 26.36 | $27.19 | 15600 |
| 2021-11-22 | 26.28 | $26.94 | 32500 |
| 2021-11-19 | 26.21 | $26.75 | 33400 |
| 2021-11-18 | 26.15 | $27.16 | 36839 |
| 2021-11-17 | 26.04 | $26.85 | 29007 |
| 2021-11-16 | 25.96 | $27.02 | 19052 |
| 2021-11-15 | 25.85 | $27.03 | 62500 |
| 2021-11-12 | 25.72 | $27.03 | 44820 |
| 2021-11-11 | 25.58 | $27.00 | 95832 |
| 2021-11-10 | 25.43 | $26.67 | 41900 |
| 2021-11-09 | 25.30 | $26.22 | 24332 |
| 2021-11-08 | 25.21 | $26.40 | 51100 |
| 2021-11-05 | 25.08 | $26.34 | 37727 |
| 2021-11-04 | 24.95 | $25.71 | 19300 |
| 2021-11-03 | 24.87 | $26.00 | 32126 |
| 2021-11-02 | 24.75 | $25.17 | 20013 |
| 2021-11-01 | 24.71 | $25.86 | 30928 |
| 2021-10-29 | 24.59 | $24.96 | 16600 |
| 2021-10-28 | 24.55 | $24.95 | 37129 |
| 2021-10-27 | 24.51 | $24.68 | 25600 |
| 2021-10-26 | 24.49 | $24.92 | 17021 |
| 2021-10-25 | 24.44 | $24.93 | 26036 |
| 2021-10-22 | 24.39 | $24.81 | 23924 |
| 2021-10-21 | 24.35 | $24.38 | 11538 |
| 2021-10-20 | 24.34 | $24.60 | 13200 |
| 2021-10-19 | 24.31 | $24.41 | 12426 |
| 2021-10-18 | 24.30 | $24.21 | 17046 |
| 2021-10-15 | 24.31 | $24.36 | 31800 |
| 2021-10-14 | 24.31 | $24.42 | 14726 |
| 2021-10-13 | 24.30 | $24.37 | 13300 |
| 2021-10-12 | 24.29 | $24.68 | 13100 |
| 2021-10-11 | 24.25 | $24.76 | 21100 |
| 2021-10-08 | 24.20 | $25.00 | 27748 |
| 2021-10-07 | 24.11 | $24.59 | 27230 |
| 2021-10-06 | 24.06 | $24.52 | 24648 |
| 2021-10-05 | 24.01 | $24.67 | 15743 |
| 2021-10-04 | 23.94 | $24.51 | 35543 |
| 2021-10-01 | 23.88 | $24.40 | 46240 |
| 2021-09-30 | 23.83 | $24.28 | 71500 |
| 2021-09-29 | 23.78 | $24.58 | 12800 |
| 2021-09-28 | 23.70 | $24.25 | 33400 |
| 2021-09-27 | 23.64 | $24.29 | 35300 |
| 2021-09-24 | 23.57 | $23.44 | 21000 |
| 2021-09-23 | 23.59 | $23.02 | 68000 |
| 2021-09-22 | 23.65 | $22.85 | 14400 |
| 2021-09-21 | 23.73 | $22.58 | 14316 |
| 2021-09-20 | 23.85 | $22.74 | 22600 |
| 2021-09-17 | 23.97 | $23.16 | 131747 |
| 2021-09-16 | 24.05 | $23.15 | 18441 |
| 2021-09-15 | 24.15 | $23.32 | 39300 |
| 2021-09-14 | 24.23 | $23.12 | 34330 |
| 2021-09-13 | 24.35 | $23.55 | 18724 |
| 2021-09-10 | 24.44 | $23.46 | 27000 |
| 2021-09-09 | 24.54 | $23.95 | 27203 |
| 2021-09-08 | 24.60 | $24.15 | 22100 |
| 2021-09-07 | 24.65 | $24.47 | 19123 |
| 2021-09-03 | 24.67 | $24.92 | 20216 |
| 2021-09-02 | 24.64 | $24.96 | 23800 |
| 2021-09-01 | 24.60 | $25.01 | 33500 |
| 2021-08-31 | 24.56 | $25.42 | 28900 |
| 2021-08-30 | 24.47 | $25.23 | 42100 |
| 2021-08-27 | 24.39 | $25.26 | 33836 |
| 2021-08-26 | 24.30 | $24.14 | 32843 |
| 2021-08-25 | 24.32 | $24.05 | 24800 |
| 2021-08-24 | 24.35 | $24.02 | 24442 |
| 2021-08-23 | 24.38 | $24.18 | 29000 |
| 2021-08-20 | 24.40 | $24.12 | 26200 |
| 2021-08-19 | 24.43 | $23.80 | 18700 |
| 2021-08-18 | 24.50 | $23.77 | 18507 |
| 2021-08-17 | 24.57 | $24.20 | 18616 |
| 2021-08-16 | 24.61 | $24.52 | 15719 |
| 2021-08-13 | 24.62 | $24.52 | 11700 |
| 2021-08-12 | 24.63 | $24.68 | 17512 |
| 2021-08-11 | 24.63 | $24.98 | 12400 |
| 2021-08-10 | 24.59 | $24.60 | 14500 |
| 2021-08-09 | 24.59 | $24.57 | 14300 |
| 2021-08-06 | 24.59 | $24.95 | 23939 |
| 2021-08-05 | 24.56 | $24.37 | 15600 |
| 2021-08-04 | 24.58 | $24.01 | 16948 |
| 2021-08-03 | 24.63 | $24.17 | 14200 |
| 2021-08-02 | 24.68 | $23.95 | 30747 |
| 2021-07-30 | 24.76 | $24.13 | 19500 |
| 2021-07-29 | 24.83 | $24.43 | 23642 |
| 2021-07-28 | 24.87 | $24.63 | 45537 |
| 2021-07-27 | 24.89 | $24.37 | 72018 |
| 2021-07-26 | 24.95 | $24.52 | 20700 |
| 2021-07-23 | 25.00 | $24.20 | 26439 |
| 2021-07-22 | 25.08 | $24.23 | 22419 |
| 2021-07-21 | 25.17 | $24.83 | 29900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.23
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.72
Average
25.34
Maximum
41.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.23 | $42.12 | 55042 |
| 2026-07-16 | 41.10 | $42.85 | 70618 |
| 2026-07-15 | 40.89 | $41.57 | 80626 |
| 2026-07-14 | 40.79 | $41.08 | 59607 |
| 2026-07-13 | 40.73 | $41.28 | 73633 |
| 2026-07-10 | 40.66 | $41.08 | 29301 |
| 2026-07-09 | 40.59 | $40.77 | 28200 |
| 2026-07-08 | 40.55 | $40.09 | 54027 |
| 2026-07-07 | 40.58 | $40.75 | 31600 |
| 2026-07-06 | 40.53 | $40.86 | 41641 |
| 2026-07-02 | 40.46 | $41.09 | 49200 |
| 2026-07-01 | 40.35 | $41.68 | 33741 |
| 2026-06-30 | 40.17 | $40.76 | 93849 |
| 2026-06-29 | 40.06 | $40.66 | 51600 |
| 2026-06-26 | 39.95 | $41.07 | 293505 |
| 2026-06-25 | 39.79 | $40.42 | 57522 |
| 2026-06-24 | 39.68 | $40.66 | 79242 |
| 2026-06-23 | 39.53 | $40.55 | 128026 |
| 2026-06-22 | 39.39 | $39.31 | 95227 |
| 2026-06-18 | 39.36 | $39.51 | 66400 |
| 2026-06-17 | 39.30 | $39.47 | 48307 |
| 2026-06-16 | 39.24 | $39.72 | 55907 |
| 2026-06-15 | 39.15 | $39.82 | 49800 |
| 2026-06-12 | 39.04 | $40.68 | 51300 |
| 2026-06-11 | 38.83 | $40.25 | 58400 |
| 2026-06-10 | 38.64 | $40.18 | 57700 |
| 2026-06-09 | 38.45 | $39.62 | 38900 |
| 2026-06-08 | 38.30 | $39.17 | 58000 |
| 2026-06-05 | 38.19 | $39.09 | 43100 |
| 2026-06-04 | 38.08 | $38.91 | 35600 |
| 2026-06-03 | 37.98 | $37.58 | 70728 |
| 2026-06-02 | 38.00 | $38.32 | 29280 |
| 2026-06-01 | 37.94 | $37.68 | 63500 |
| 2026-05-29 | 37.93 | $37.98 | 94236 |
| 2026-05-28 | 37.88 | $38.31 | 48500 |
| 2026-05-27 | 37.79 | $38.40 | 61400 |
| 2026-05-26 | 37.69 | $38.44 | 52429 |
| 2026-05-22 | 37.57 | $38.19 | 69624 |
| 2026-05-21 | 37.47 | $38.50 | 78600 |
| 2026-05-20 | 37.33 | $38.26 | 78400 |
| 2026-05-19 | 37.20 | $37.90 | 83009 |
| 2026-05-18 | 37.09 | $37.99 | 91000 |
| 2026-05-15 | 36.97 | $37.27 | 91227 |
| 2026-05-14 | 36.92 | $37.46 | 50503 |
| 2026-05-13 | 36.84 | $36.94 | 54528 |
| 2026-05-12 | 36.81 | $37.29 | 86000 |
| 2026-05-11 | 36.74 | $37.54 | 77394 |
| 2026-05-08 | 36.63 | $37.98 | 60200 |
| 2026-05-07 | 36.48 | $37.76 | 52338 |
| 2026-05-06 | 36.34 | $36.85 | 33841 |
| 2026-05-05 | 36.28 | $36.60 | 24734 |
| 2026-05-04 | 36.24 | $35.82 | 30530 |
| 2026-05-01 | 36.26 | $36.56 | 26800 |
| 2026-04-30 | 36.20 | $36.08 | 43000 |
| 2026-04-29 | 36.18 | $35.50 | 45932 |
| 2026-04-28 | 36.20 | $36.91 | 52800 |
| 2026-04-27 | 36.08 | $37.08 | 39800 |
| 2026-04-24 | 35.92 | $36.27 | 67300 |
| 2026-04-23 | 35.83 | $36.06 | 24000 |
| 2026-04-22 | 35.74 | $35.80 | 39533 |
| 2026-04-21 | 35.66 | $35.92 | 43820 |
| 2026-04-20 | 35.57 | $36.92 | 50200 |
| 2026-04-17 | 35.35 | $37.20 | 87954 |
| 2026-04-16 | 35.09 | $35.70 | 45800 |
| 2026-04-15 | 34.96 | $35.86 | 36600 |
| 2026-04-14 | 34.79 | $36.09 | 54504 |
| 2026-04-13 | 34.59 | $36.09 | 33600 |
| 2026-04-10 | 34.37 | $36.22 | 36807 |
| 2026-04-09 | 34.13 | $36.58 | 44700 |
| 2026-04-08 | 33.84 | $35.51 | 43300 |
| 2026-04-07 | 33.64 | $34.61 | 34708 |
| 2026-04-06 | 33.52 | $34.40 | 30000 |
| 2026-04-02 | 33.41 | $33.99 | 31300 |
| 2026-04-01 | 33.35 | $34.09 | 22500 |
| 2026-03-31 | 33.29 | $33.92 | 44549 |
| 2026-03-30 | 33.25 | $33.65 | 43300 |
| 2026-03-27 | 33.25 | $33.31 | 54300 |
| 2026-03-26 | 33.29 | $33.53 | 32400 |
| 2026-03-25 | 33.33 | $33.43 | 48400 |
| 2026-03-24 | 33.40 | $33.50 | 34200 |
| 2026-03-23 | 33.47 | $33.30 | 92509 |
| 2026-03-20 | 33.57 | $32.45 | 104717 |
| 2026-03-19 | 33.78 | $32.96 | 42871 |
| 2026-03-18 | 33.96 | $32.20 | 66120 |
| 2026-03-17 | 34.24 | $32.73 | 65100 |
| 2026-03-16 | 34.49 | $33.14 | 24900 |
| 2026-03-13 | 34.72 | $32.97 | 43300 |
| 2026-03-12 | 34.99 | $33.07 | 36900 |
| 2026-03-11 | 35.26 | $33.04 | 27200 |
| 2026-03-10 | 35.56 | $33.81 | 57400 |
| 2026-03-09 | 35.80 | $33.50 | 77031 |
| 2026-03-06 | 36.09 | $33.79 | 47620 |
| 2026-03-05 | 36.37 | $34.57 | 51005 |
| 2026-03-04 | 36.59 | $35.49 | 46800 |
| 2026-03-03 | 36.73 | $35.58 | 50116 |
| 2026-03-02 | 36.87 | $36.14 | 63415 |
| 2026-02-27 | 36.95 | $35.98 | 95000 |
| 2026-02-26 | 37.04 | $37.28 | 79300 |
| 2026-02-25 | 36.99 | $37.15 | 62400 |
| 2026-02-24 | 36.93 | $36.03 | 56133 |
| 2026-02-23 | 36.97 | $36.09 | 76003 |
| 2026-02-20 | 37.01 | $37.54 | 69200 |
| 2026-02-19 | 36.89 | $37.08 | 68537 |
| 2026-02-18 | 36.82 | $37.03 | 101828 |
| 2026-02-17 | 36.74 | $38.01 | 72500 |
| 2026-02-13 | 36.56 | $37.27 | 74600 |
| 2026-02-12 | 36.43 | $37.05 | 104514 |
| 2026-02-11 | 36.31 | $36.88 | 87532 |
| 2026-02-10 | 36.19 | $36.70 | 58300 |
| 2026-02-09 | 36.08 | $36.90 | 42709 |
| 2026-02-06 | 35.94 | $37.88 | 106100 |
| 2026-02-05 | 35.68 | $37.92 | 60100 |
| 2026-02-04 | 35.40 | $37.91 | 114600 |
| 2026-02-03 | 35.11 | $36.90 | 111719 |
| 2026-02-02 | 34.89 | $37.13 | 179400 |
| 2026-01-30 | 34.63 | $35.41 | 88122 |
| 2026-01-29 | 34.51 | $34.55 | 101700 |
| 2026-01-28 | 34.48 | $33.21 | 79225 |
| 2026-01-27 | 34.56 | $33.71 | 68427 |
| 2026-01-26 | 34.60 | $34.30 | 87220 |
| 2026-01-23 | 34.58 | $35.04 | 52218 |
| 2026-01-22 | 34.47 | $36.41 | 44810 |
| 2026-01-21 | 34.23 | $36.29 | 85016 |
| 2026-01-20 | 33.97 | $34.47 | 81700 |
| 2026-01-16 | 33.89 | $35.05 | 75519 |
| 2026-01-15 | 33.75 | $35.05 | 52548 |
| 2026-01-14 | 33.61 | $34.33 | 55806 |
| 2026-01-13 | 33.53 | $33.97 | 57000 |
| 2026-01-12 | 33.49 | $34.00 | 41239 |
| 2026-01-09 | 33.44 | $34.00 | 68809 |
| 2026-01-08 | 33.40 | $34.40 | 52700 |
| 2026-01-07 | 33.30 | $33.94 | 64846 |
| 2026-01-06 | 33.25 | $33.51 | 65600 |
| 2026-01-05 | 33.23 | $33.41 | 111300 |
| 2026-01-02 | 33.21 | $32.43 | 42800 |
| 2025-12-31 | 33.29 | $32.68 | 57100 |
| 2025-12-30 | 33.34 | $32.78 | 48000 |
| 2025-12-29 | 33.37 | $32.88 | 35200 |
| 2025-12-26 | 33.38 | $33.14 | 38700 |
| 2025-12-24 | 33.36 | $33.37 | 39537 |
| 2025-12-23 | 33.31 | $33.00 | 40431 |
| 2025-12-22 | 33.28 | $33.10 | 31504 |
| 2025-12-19 | 33.22 | $33.40 | 93100 |
| 2025-12-18 | 33.11 | $33.99 | 63000 |
| 2025-12-17 | 32.93 | $34.00 | 43100 |
| 2025-12-16 | 32.71 | $34.06 | 74700 |
| 2025-12-15 | 32.47 | $34.23 | 64514 |
| 2025-12-12 | 32.19 | $34.08 | 39900 |
| 2025-12-11 | 31.90 | $34.01 | 49400 |
| 2025-12-10 | 31.59 | $34.29 | 63431 |
| 2025-12-09 | 31.24 | $32.60 | 28400 |
| 2025-12-08 | 31.03 | $32.21 | 52918 |
| 2025-12-05 | 30.84 | $32.17 | 32548 |
| 2025-12-04 | 30.65 | $32.37 | 41007 |
| 2025-12-03 | 30.43 | $32.68 | 61000 |
| 2025-12-02 | 30.16 | $31.20 | 27000 |
| 2025-12-01 | 30.02 | $31.47 | 30008 |
| 2025-11-28 | 29.84 | $31.06 | 25304 |
| 2025-11-26 | 29.68 | $31.11 | 38134 |
| 2025-11-25 | 29.52 | $31.00 | 30400 |
| 2025-11-24 | 29.36 | $30.11 | 34144 |
| 2025-11-21 | 29.26 | $30.00 | 66800 |
| 2025-11-20 | 29.17 | $29.06 | 31744 |
| 2025-11-19 | 29.15 | $29.08 | 49426 |
| 2025-11-18 | 29.13 | $28.59 | 35836 |
| 2025-11-17 | 29.14 | $28.66 | 39544 |
| 2025-11-14 | 29.13 | $29.38 | 33432 |
| 2025-11-13 | 29.05 | $29.45 | 41000 |
| 2025-11-12 | 28.94 | $29.46 | 73300 |
| 2025-11-11 | 28.84 | $29.89 | 42500 |
| 2025-11-10 | 28.68 | $29.24 | 61728 |
| 2025-11-07 | 28.58 | $29.71 | 29600 |
| 2025-11-06 | 28.43 | $29.54 | 31700 |
| 2025-11-05 | 28.29 | $29.92 | 44100 |
| 2025-11-04 | 28.10 | $28.87 | 60600 |
| 2025-11-03 | 28.01 | $28.46 | 23200 |
| 2025-10-31 | 27.97 | $28.78 | 52700 |
| 2025-10-30 | 27.89 | $29.27 | 57711 |
| 2025-10-29 | 27.77 | $29.28 | 49817 |
| 2025-10-28 | 27.64 | $28.77 | 31600 |
| 2025-10-27 | 27.56 | $27.59 | 74310 |
| 2025-10-24 | 27.59 | $27.30 | 32307 |
| 2025-10-23 | 27.67 | $26.59 | 29040 |
| 2025-10-22 | 27.83 | $26.89 | 47032 |
| 2025-10-21 | 27.97 | $26.87 | 50300 |
| 2025-10-20 | 28.13 | $26.95 | 76005 |
| 2025-10-17 | 28.30 | $26.87 | 109000 |
| 2025-10-16 | 28.49 | $27.13 | 32600 |
| 2025-10-15 | 28.68 | $28.45 | 21500 |
| 2025-10-14 | 28.74 | $28.84 | 35000 |
| 2025-10-13 | 28.78 | $27.99 | 19423 |
| 2025-10-10 | 28.90 | $27.62 | 39016 |
| 2025-10-09 | 29.07 | $28.34 | 15700 |
| 2025-10-08 | 29.18 | $28.50 | 10423 |
| 2025-10-07 | 29.29 | $28.65 | 24100 |
| 2025-10-06 | 29.38 | $28.95 | 18216 |
| 2025-10-03 | 29.46 | $28.83 | 18246 |
| 2025-10-02 | 29.55 | $28.61 | 35345 |
| 2025-10-01 | 29.68 | $28.67 | 33401 |
| 2025-09-30 | 29.80 | $28.91 | 23000 |
| 2025-09-29 | 29.92 | $28.91 | 21000 |
| 2025-09-26 | 30.03 | $29.65 | 17636 |
| 2025-09-25 | 30.09 | $29.45 | 20600 |
| 2025-09-24 | 30.17 | $29.73 | 16446 |
| 2025-09-23 | 30.23 | $29.91 | 18500 |
| 2025-09-22 | 30.27 | $30.15 | 20344 |
| 2025-09-19 | 30.30 | $30.28 | 88436 |
| 2025-09-18 | 30.31 | $31.08 | 32016 |
| 2025-09-17 | 30.23 | $29.88 | 34825 |
| 2025-09-16 | 30.26 | $29.63 | 16500 |
| 2025-09-15 | 30.31 | $30.06 | 18200 |
| 2025-09-12 | 30.32 | $30.00 | 25500 |
| 2025-09-11 | 30.33 | $30.60 | 26129 |
| 2025-09-10 | 30.28 | $30.03 | 18000 |
| 2025-09-09 | 30.29 | $30.00 | 12200 |
| 2025-09-08 | 30.28 | $30.39 | 17900 |
| 2025-09-05 | 30.24 | $30.29 | 18333 |
| 2025-09-04 | 30.19 | $30.67 | 19717 |
| 2025-09-03 | 30.10 | $30.35 | 23414 |
| 2025-09-02 | 30.02 | $30.46 | 17100 |
| 2025-08-29 | 29.93 | $30.66 | 14722 |
| 2025-08-28 | 29.81 | $30.86 | 19600 |
| 2025-08-27 | 29.66 | $30.93 | 17620 |
| 2025-08-26 | 29.50 | $30.80 | 21600 |
| 2025-08-25 | 29.35 | $30.49 | 23100 |
| 2025-08-22 | 29.23 | $30.94 | 50300 |
| 2025-08-21 | 29.06 | $28.94 | 13200 |
| 2025-08-20 | 29.10 | $29.26 | 20538 |
| 2025-08-19 | 29.11 | $29.05 | 19207 |
| 2025-08-18 | 29.15 | $29.08 | 10905 |
| 2025-08-15 | 29.20 | $28.93 | 78016 |
| 2025-08-14 | 29.27 | $29.50 | 25500 |
| 2025-08-13 | 29.30 | $29.95 | 34000 |
| 2025-08-12 | 29.28 | $29.67 | 28701 |
| 2025-08-11 | 29.30 | $28.44 | 19427 |
| 2025-08-08 | 29.45 | $28.53 | 29445 |
| 2025-08-07 | 29.61 | $28.38 | 23300 |
| 2025-08-06 | 29.79 | $28.33 | 20448 |
| 2025-08-05 | 30.00 | $28.59 | 21800 |
| 2025-08-04 | 30.20 | $28.60 | 31730 |
| 2025-08-01 | 30.41 | $28.59 | 39300 |
| 2025-07-31 | 30.64 | $29.32 | 44747 |
| 2025-07-30 | 30.81 | $29.39 | 30100 |
| 2025-07-29 | 30.98 | $30.18 | 39643 |
| 2025-07-28 | 31.07 | $30.84 | 36634 |
| 2025-07-25 | 31.09 | $30.50 | 22300 |
| 2025-07-24 | 31.14 | $30.71 | 24400 |
| 2025-07-23 | 31.16 | $31.54 | 43400 |
| 2025-07-22 | 31.09 | $30.62 | 64400 |
| 2025-07-21 | 31.10 | $30.74 | 68624 |
| 2025-07-18 | 31.07 | $30.96 | 43309 |
| 2025-07-17 | 31.01 | $31.37 | 33927 |
| 2025-07-16 | 30.89 | $30.98 | 40725 |
| 2025-07-15 | 30.79 | $30.64 | 26400 |
| 2025-07-14 | 30.71 | $31.81 | 19647 |
| 2025-07-11 | 30.50 | $31.26 | 23532 |
| 2025-07-10 | 30.32 | $31.80 | 35012 |
| 2025-07-09 | 30.08 | $31.85 | 26005 |
| 2025-07-08 | 29.81 | $31.64 | 54800 |
| 2025-07-07 | 29.54 | $31.55 | 28613 |
| 2025-07-03 | 29.26 | $32.24 | 19400 |
| 2025-07-02 | 28.89 | $31.36 | 28600 |
| 2025-07-01 | 28.58 | $30.71 | 28900 |
| 2025-06-30 | 28.32 | $29.69 | 38300 |
| 2025-06-27 | 28.14 | $29.78 | 84100 |
| 2025-06-26 | 27.95 | $29.16 | 15619 |
| 2025-06-25 | 27.81 | $28.54 | 20413 |
| 2025-06-24 | 27.72 | $28.86 | 17400 |
| 2025-06-23 | 27.59 | $28.58 | 32022 |
| 2025-06-20 | 27.48 | $27.37 | 51209 |
| 2025-06-18 | 27.49 | $27.30 | 30235 |
| 2025-06-17 | 27.51 | $27.05 | 26600 |
| 2025-06-16 | 27.56 | $27.32 | 31000 |
| 2025-06-13 | 27.60 | $27.39 | 42600 |
| 2025-06-12 | 27.63 | $28.10 | 23100 |
| 2025-06-11 | 27.60 | $28.05 | 40918 |
| 2025-06-10 | 27.58 | $28.30 | 24838 |
| 2025-06-09 | 27.53 | $27.74 | 32945 |
| 2025-06-06 | 27.53 | $27.59 | 30910 |
| 2025-06-05 | 27.55 | $26.76 | 26715 |
| 2025-06-04 | 27.64 | $26.99 | 22700 |
| 2025-06-03 | 27.71 | $27.49 | 21103 |
| 2025-06-02 | 27.72 | $27.16 | 15748 |
| 2025-05-30 | 27.77 | $27.37 | 19600 |
| 2025-05-29 | 27.80 | $27.64 | 26007 |
| 2025-05-28 | 27.80 | $27.28 | 34320 |
| 2025-05-27 | 27.83 | $27.81 | 28300 |
| 2025-05-23 | 27.80 | $27.09 | 42600 |
| 2025-05-22 | 27.83 | $27.21 | 33100 |
| 2025-05-21 | 27.86 | $27.51 | 33800 |
| 2025-05-20 | 27.85 | $28.72 | 21219 |
| 2025-05-19 | 27.71 | $28.57 | 29434 |
| 2025-05-16 | 27.57 | $28.68 | 29913 |
| 2025-05-15 | 27.41 | $29.00 | 26121 |
| 2025-05-14 | 27.20 | $28.61 | 39721 |
| 2025-05-13 | 27.01 | $28.42 | 17800 |
| 2025-05-12 | 26.82 | $28.40 | 66200 |
| 2025-05-09 | 26.61 | $26.84 | 22900 |
| 2025-05-08 | 26.54 | $27.25 | 24300 |
| 2025-05-07 | 26.42 | $26.37 | 46946 |
| 2025-05-06 | 26.39 | $26.70 | 30300 |
| 2025-05-05 | 26.31 | $26.98 | 21932 |
| 2025-05-02 | 26.21 | $27.36 | 21100 |
| 2025-05-01 | 26.05 | $26.61 | 26541 |
| 2025-04-30 | 25.98 | $26.46 | 35900 |
| 2025-04-29 | 25.92 | $27.11 | 29530 |
| 2025-04-28 | 25.81 | $26.41 | 59105 |
| 2025-04-25 | 25.78 | $26.25 | 28200 |
| 2025-04-24 | 25.77 | $26.66 | 29529 |
| 2025-04-23 | 25.73 | $26.46 | 48100 |
| 2025-04-22 | 25.72 | $26.46 | 30204 |
| 2025-04-21 | 25.73 | $25.58 | 37423 |
| 2025-04-17 | 25.83 | $25.43 | 41803 |
| 2025-04-16 | 25.97 | $25.25 | 39342 |
| 2025-04-15 | 26.14 | $25.31 | 34836 |
| 2025-04-14 | 26.33 | $24.66 | 43200 |
| 2025-04-11 | 26.59 | $24.33 | 37800 |
| 2025-04-10 | 26.90 | $24.40 | 49200 |
| 2025-04-09 | 27.23 | $26.03 | 88200 |
| 2025-04-08 | 27.40 | $25.18 | 47846 |
| 2025-04-07 | 27.68 | $25.55 | 48917 |
| 2025-04-04 | 27.93 | $25.42 | 55800 |
| 2025-04-03 | 28.20 | $25.68 | 38709 |
| 2025-04-02 | 28.47 | $27.91 | 28600 |
| 2025-04-01 | 28.52 | $27.77 | 23900 |
| 2025-03-31 | 28.60 | $27.88 | 51127 |
| 2025-03-28 | 28.68 | $28.23 | 17300 |
| 2025-03-27 | 28.74 | $28.95 | 26000 |
| 2025-03-26 | 28.73 | $28.82 | 18000 |
| 2025-03-25 | 28.75 | $28.90 | 27944 |
| 2025-03-24 | 28.76 | $29.46 | 44200 |
| 2025-03-21 | 28.73 | $28.53 | 118031 |
| 2025-03-20 | 28.79 | $29.04 | 22017 |
| 2025-03-19 | 28.80 | $29.18 | 32600 |
| 2025-03-18 | 28.82 | $28.47 | 22620 |
| 2025-03-17 | 28.91 | $28.47 | 30606 |
| 2025-03-14 | 29.02 | $28.56 | 29900 |
| 2025-03-13 | 29.13 | $28.04 | 33946 |
| 2025-03-12 | 29.30 | $28.25 | 36148 |
| 2025-03-11 | 29.46 | $27.81 | 39301 |
| 2025-03-10 | 29.68 | $27.68 | 57711 |
| 2025-03-07 | 29.93 | $28.56 | 26500 |
| 2025-03-06 | 30.12 | $28.64 | 32800 |
| 2025-03-05 | 30.31 | $29.29 | 80428 |
| 2025-03-04 | 30.45 | $28.96 | 68500 |
| 2025-03-03 | 30.63 | $30.26 | 70995 |
| 2025-02-28 | 30.68 | $30.72 | 35031 |
| 2025-02-27 | 30.68 | $30.56 | 43200 |
| 2025-02-26 | 30.71 | $30.37 | 39109 |
| 2025-02-25 | 30.75 | $30.39 | 43900 |
| 2025-02-24 | 30.78 | $29.76 | 61745 |
| 2025-02-21 | 30.87 | $29.90 | 43700 |
| 2025-02-20 | 30.95 | $30.65 | 24626 |
| 2025-02-19 | 30.95 | $31.29 | 32915 |
| 2025-02-18 | 30.89 | $31.08 | 37300 |
| 2025-02-14 | 30.83 | $30.74 | 33418 |
| 2025-02-13 | 30.81 | $30.94 | 48823 |
| 2025-02-12 | 30.75 | $30.59 | 43500 |
| 2025-02-11 | 30.73 | $31.46 | 42921 |
| 2025-02-10 | 30.60 | $30.87 | 45400 |
| 2025-02-07 | 30.52 | $31.15 | 36800 |
| 2025-02-06 | 30.39 | $31.92 | 52900 |
| 2025-02-05 | 30.18 | $32.22 | 46023 |
| 2025-02-04 | 29.92 | $31.73 | 102526 |
| 2025-02-03 | 29.69 | $29.58 | 46842 |
| 2025-01-31 | 29.67 | $30.14 | 44600 |
| 2025-01-30 | 29.58 | $30.35 | 37341 |
| 2025-01-29 | 29.47 | $30.77 | 67700 |
| 2025-01-28 | 29.31 | $30.10 | 51000 |
| 2025-01-27 | 29.21 | $29.71 | 48400 |
| 2025-01-24 | 29.15 | $29.75 | 37917 |
| 2025-01-23 | 29.09 | $29.51 | 35936 |
| 2025-01-22 | 29.04 | $29.40 | 34841 |
| 2025-01-21 | 29.00 | $29.89 | 55101 |
| 2025-01-17 | 28.91 | $29.37 | 94102 |
| 2025-01-16 | 28.88 | $29.58 | 39630 |
| 2025-01-15 | 28.84 | $29.86 | 36700 |
| 2025-01-14 | 28.77 | $29.01 | 39100 |
| 2025-01-13 | 28.80 | $28.00 | 32328 |
| 2025-01-10 | 28.93 | $27.52 | 48643 |
| 2025-01-08 | 29.13 | $28.41 | 31100 |
| 2025-01-07 | 29.26 | $28.49 | 43849 |
| 2025-01-06 | 29.40 | $28.69 | 52300 |
| 2025-01-03 | 29.52 | $29.10 | 41700 |
| 2025-01-02 | 29.62 | $28.55 | 50728 |
| 2024-12-31 | 29.77 | $28.92 | 71531 |
| 2024-12-30 | 29.91 | $28.96 | 136900 |
| 2024-12-27 | 30.06 | $29.02 | 71811 |
| 2024-12-26 | 30.21 | $29.85 | 26800 |
| 2024-12-24 | 30.29 | $29.60 | 15708 |
| 2024-12-23 | 30.41 | $29.19 | 38506 |
| 2024-12-20 | 30.58 | $29.21 | 96809 |
| 2024-12-19 | 30.76 | $28.81 | 37500 |
| 2024-12-18 | 30.99 | $29.05 | 53819 |
| 2024-12-17 | 31.21 | $30.73 | 30530 |
| 2024-12-16 | 31.26 | $31.19 | 20500 |
| 2024-12-13 | 31.28 | $31.14 | 17832 |
| 2024-12-12 | 31.30 | $31.01 | 19333 |
| 2024-12-11 | 31.34 | $31.42 | 30600 |
| 2024-12-10 | 31.34 | $31.14 | 35100 |
| 2024-12-09 | 31.38 | $31.05 | 32600 |
| 2024-12-06 | 31.43 | $31.10 | 28441 |
| 2024-12-05 | 31.48 | $30.96 | 65829 |
| 2024-12-04 | 31.56 | $31.18 | 58638 |
| 2024-12-03 | 31.62 | $30.80 | 34213 |
| 2024-12-02 | 31.69 | $31.86 | 41926 |
| 2024-11-29 | 31.65 | $31.47 | 25141 |
| 2024-11-27 | 31.63 | $31.61 | 26820 |
| 2024-11-26 | 31.58 | $31.44 | 57643 |
| 2024-11-25 | 31.54 | $32.38 | 81227 |
| 2024-11-22 | 31.40 | $32.39 | 34512 |
| 2024-11-21 | 31.23 | $31.72 | 45810 |
| 2024-11-20 | 31.11 | $30.60 | 82300 |
| 2024-11-19 | 31.09 | $31.06 | 39424 |
| 2024-11-18 | 31.01 | $31.00 | 33800 |
| 2024-11-15 | 30.93 | $31.33 | 40836 |
| 2024-11-14 | 30.80 | $31.52 | 39700 |
| 2024-11-13 | 30.64 | $32.17 | 37103 |
| 2024-11-12 | 30.41 | $32.29 | 49013 |
| 2024-11-11 | 30.15 | $32.90 | 48147 |
| 2024-11-08 | 29.80 | $32.36 | 24800 |
| 2024-11-07 | 29.49 | $31.78 | 60700 |
| 2024-11-06 | 29.22 | $34.59 | 85844 |
| 2024-11-05 | 28.64 | $29.18 | 27413 |
| 2024-11-04 | 28.57 | $28.31 | 25600 |
| 2024-11-01 | 28.58 | $28.26 | 65500 |
| 2024-10-31 | 28.59 | $28.40 | 18206 |
| 2024-10-30 | 28.58 | $28.94 | 20400 |
| 2024-10-29 | 28.52 | $28.89 | 29140 |
| 2024-10-28 | 28.45 | $29.39 | 31544 |
| 2024-10-25 | 28.34 | $27.99 | 24443 |
| 2024-10-24 | 28.36 | $28.59 | 16600 |
| 2024-10-23 | 28.32 | $28.93 | 22107 |
| 2024-10-22 | 28.25 | $27.99 | 42700 |
| 2024-10-21 | 28.28 | $27.72 | 52129 |
| 2024-10-18 | 28.35 | $29.75 | 37300 |
| 2024-10-17 | 28.23 | $29.21 | 101900 |
| 2024-10-16 | 28.17 | $28.75 | 56100 |
| 2024-10-15 | 28.17 | $28.49 | 25300 |
| 2024-10-14 | 28.19 | $28.37 | 12100 |
| 2024-10-11 | 28.24 | $28.47 | 14534 |
| 2024-10-10 | 28.28 | $27.44 | 13000 |
| 2024-10-09 | 28.42 | $27.68 | 15243 |
| 2024-10-08 | 28.54 | $27.51 | 15000 |
| 2024-10-07 | 28.69 | $27.32 | 18707 |
| 2024-10-04 | 28.86 | $27.52 | 16200 |
| 2024-10-03 | 29.01 | $27.45 | 17529 |
| 2024-10-02 | 29.19 | $27.59 | 24626 |
| 2024-10-01 | 29.36 | $27.96 | 29327 |
| 2024-09-30 | 29.51 | $28.88 | 29800 |
| 2024-09-27 | 29.57 | $28.63 | 22500 |
| 2024-09-26 | 29.66 | $28.61 | 32400 |
| 2024-09-25 | 29.76 | $28.94 | 44416 |
| 2024-09-24 | 29.83 | $29.76 | 29336 |
| 2024-09-23 | 29.82 | $30.37 | 22800 |
| 2024-09-20 | 29.75 | $30.69 | 125100 |
| 2024-09-19 | 29.63 | $31.69 | 35100 |
| 2024-09-18 | 29.40 | $30.44 | 30200 |
| 2024-09-17 | 29.28 | $30.12 | 48534 |
| 2024-09-16 | 29.18 | $29.64 | 20000 |
| 2024-09-13 | 29.12 | $29.22 | 24300 |
| 2024-09-12 | 29.09 | $28.67 | 17000 |
| 2024-09-11 | 29.11 | $28.31 | 20336 |
| 2024-09-10 | 29.16 | $28.96 | 29000 |
| 2024-09-09 | 29.14 | $28.66 | 33748 |
| 2024-09-06 | 29.14 | $28.95 | 17330 |
| 2024-09-05 | 29.11 | $29.34 | 30100 |
| 2024-09-04 | 29.02 | $30.05 | 41731 |
| 2024-09-03 | 28.85 | $30.04 | 69840 |
| 2024-08-30 | 28.67 | $30.13 | 50802 |
| 2024-08-29 | 28.46 | $29.29 | 48233 |
| 2024-08-28 | 28.32 | $29.26 | 27348 |
| 2024-08-27 | 28.19 | $29.35 | 23600 |
| 2024-08-26 | 28.05 | $29.83 | 48000 |
| 2024-08-23 | 27.86 | $29.90 | 57300 |
| 2024-08-22 | 27.67 | $27.83 | 24000 |
| 2024-08-21 | 27.68 | $27.74 | 20200 |
| 2024-08-20 | 27.71 | $27.83 | 23830 |
| 2024-08-19 | 27.74 | $28.33 | 17802 |
| 2024-08-16 | 27.72 | $28.31 | 32800 |
| 2024-08-15 | 27.70 | $27.90 | 44136 |
| 2024-08-14 | 27.71 | $27.52 | 21600 |
| 2024-08-13 | 27.75 | $27.67 | 22800 |
| 2024-08-12 | 27.78 | $27.12 | 43814 |
| 2024-08-09 | 27.85 | $27.03 | 29109 |
| 2024-08-08 | 27.92 | $27.03 | 14400 |
| 2024-08-07 | 27.97 | $26.63 | 26200 |
| 2024-08-06 | 28.04 | $26.63 | 92100 |
| 2024-08-05 | 28.09 | $26.18 | 53706 |
| 2024-08-02 | 28.16 | $27.35 | 36100 |
| 2024-08-01 | 28.09 | $28.39 | 51246 |
| 2024-07-31 | 27.89 | $29.09 | 41105 |
| 2024-07-30 | 27.59 | $29.64 | 48128 |
| 2024-07-29 | 27.21 | $28.62 | 45200 |
| 2024-07-26 | 26.89 | $29.71 | 81800 |
| 2024-07-25 | 26.43 | $30.16 | 178352 |
| 2024-07-24 | 25.88 | $30.20 | 75300 |
| 2024-07-23 | 25.28 | $29.64 | 70427 |
| 2024-07-22 | 24.70 | $28.13 | 39500 |
| 2024-07-19 | 24.22 | $26.46 | 34122 |
| 2024-07-18 | 23.88 | $27.17 | 24700 |
| 2024-07-17 | 23.44 | $27.09 | 54200 |
| 2024-07-16 | 22.98 | $26.75 | 44345 |
| 2024-07-15 | 22.52 | $25.31 | 66100 |
| 2024-07-12 | 22.17 | $24.44 | 35600 |
| 2024-07-11 | 21.89 | $23.83 | 78835 |
| 2024-07-10 | 21.66 | $22.24 | 18700 |
| 2024-07-09 | 21.56 | $22.13 | 11329 |
| 2024-07-08 | 21.47 | $21.80 | 11543 |
| 2024-07-05 | 21.40 | $21.44 | 44036 |
| 2024-07-03 | 21.36 | $22.34 | 10823 |
| 2024-07-02 | 21.23 | $22.53 | 16400 |
| 2024-07-01 | 21.07 | $22.24 | 32800 |
| 2024-06-28 | 20.93 | $22.38 | 121006 |
| 2024-06-27 | 20.77 | $21.10 | 14900 |
| 2024-06-26 | 20.73 | $20.88 | 27740 |
| 2024-06-25 | 20.72 | $20.66 | 19900 |
| 2024-06-24 | 20.72 | $20.83 | 17700 |
| 2024-06-21 | 20.71 | $20.87 | 54648 |
| 2024-06-20 | 20.71 | $21.02 | 12200 |
| 2024-06-18 | 20.69 | $21.25 | 20048 |
| 2024-06-17 | 20.65 | $20.76 | 31000 |
| 2024-06-14 | 20.66 | $20.29 | 18900 |
| 2024-06-13 | 20.73 | $20.64 | 19600 |
| 2024-06-12 | 20.77 | $21.17 | 25300 |
| 2024-06-11 | 20.77 | $20.45 | 19226 |
| 2024-06-10 | 20.84 | $20.11 | 30123 |
| 2024-06-07 | 20.96 | $20.25 | 13322 |
| 2024-06-06 | 21.07 | $20.45 | 8300 |
| 2024-06-05 | 21.17 | $20.71 | 10000 |
| 2024-06-04 | 21.25 | $20.47 | 29941 |
| 2024-06-03 | 21.35 | $20.47 | 13300 |
| 2024-05-31 | 21.46 | $21.02 | 12800 |
| 2024-05-30 | 21.51 | $20.86 | 11800 |
| 2024-05-29 | 21.58 | $20.43 | 25208 |
| 2024-05-28 | 21.69 | $21.07 | 12516 |
| 2024-05-24 | 21.73 | $21.51 | 28100 |
| 2024-05-23 | 21.73 | $21.04 | 23000 |
| 2024-05-22 | 21.76 | $21.68 | 25036 |
| 2024-05-21 | 21.74 | $21.71 | 8100 |
| 2024-05-20 | 21.70 | $21.89 | 53200 |
| 2024-05-17 | 21.63 | $21.94 | 18700 |
| 2024-05-16 | 21.54 | $21.97 | 16600 |
| 2024-05-15 | 21.43 | $22.30 | 19400 |
| 2024-05-14 | 21.26 | $22.66 | 21549 |
| 2024-05-13 | 21.04 | $21.82 | 85200 |
| 2024-05-10 | 20.88 | $22.06 | 25400 |
| 2024-05-09 | 20.68 | $22.60 | 46935 |
| 2024-05-08 | 20.40 | $21.76 | 22819 |
| 2024-05-07 | 20.19 | $21.32 | 17116 |
| 2024-05-06 | 20.01 | $21.32 | 53546 |
| 2024-05-03 | 19.81 | $20.85 | 56804 |
| 2024-05-02 | 19.66 | $20.92 | 21600 |
| 2024-05-01 | 19.49 | $20.61 | 19439 |
| 2024-04-30 | 19.35 | $19.82 | 18715 |
| 2024-04-29 | 19.27 | $20.53 | 12607 |
| 2024-04-26 | 19.13 | $20.50 | 21014 |
| 2024-04-25 | 18.98 | $20.42 | 25800 |
| 2024-04-24 | 18.84 | $20.90 | 46628 |
| 2024-04-23 | 18.64 | $19.96 | 23800 |
| 2024-04-22 | 18.52 | $18.93 | 30100 |
| 2024-04-19 | 18.50 | $18.75 | 16801 |
| 2024-04-18 | 18.50 | $17.89 | 23000 |
| 2024-04-17 | 18.59 | $17.70 | 93200 |
| 2024-04-16 | 18.69 | $17.77 | 6036 |
| 2024-04-15 | 18.79 | $18.09 | 18500 |
| 2024-04-12 | 18.86 | $17.99 | 18000 |
| 2024-04-11 | 18.93 | $18.14 | 20225 |
| 2024-04-10 | 19.00 | $18.12 | 35714 |
| 2024-04-09 | 19.07 | $19.09 | 18928 |
| 2024-04-08 | 19.05 | $19.27 | 12000 |
| 2024-04-05 | 19.02 | $19.38 | 17900 |
| 2024-04-04 | 18.97 | $19.36 | 19144 |
| 2024-04-03 | 18.92 | $19.06 | 15300 |
| 2024-04-02 | 18.90 | $19.03 | 26046 |
| 2024-04-01 | 18.87 | $19.36 | 28114 |
| 2024-03-28 | 18.81 | $20.20 | 65349 |
| 2024-03-27 | 18.67 | $19.48 | 22300 |
| 2024-03-26 | 18.58 | $18.53 | 19500 |
| 2024-03-25 | 18.59 | $18.67 | 21325 |
| 2024-03-22 | 18.57 | $18.47 | 15020 |
| 2024-03-21 | 18.58 | $19.10 | 21800 |
| 2024-03-20 | 18.53 | $18.56 | 20800 |
| 2024-03-19 | 18.52 | $18.10 | 12900 |
| 2024-03-18 | 18.56 | $17.86 | 25400 |
| 2024-03-15 | 18.63 | $18.43 | 74800 |
| 2024-03-14 | 18.65 | $18.06 | 23126 |
| 2024-03-13 | 18.71 | $18.72 | 14300 |
| 2024-03-12 | 18.71 | $18.97 | 16700 |
| 2024-03-11 | 18.68 | $19.27 | 10511 |
| 2024-03-08 | 18.62 | $19.22 | 18000 |
| 2024-03-07 | 18.56 | $18.76 | 19837 |
| 2024-03-06 | 18.54 | $18.96 | 29400 |
| 2024-03-05 | 18.51 | $18.85 | 32504 |
| 2024-03-04 | 18.48 | $18.18 | 86256 |
| 2024-03-01 | 18.52 | $18.09 | 34400 |
| 2024-02-29 | 18.59 | $18.61 | 76819 |
| 2024-02-28 | 18.61 | $18.30 | 26700 |
| 2024-02-27 | 18.68 | $18.40 | 12500 |
| 2024-02-26 | 18.75 | $18.29 | 13617 |
| 2024-02-23 | 18.86 | $18.27 | 10800 |
| 2024-02-22 | 18.98 | $18.35 | 36200 |
| 2024-02-21 | 19.11 | $18.47 | 14223 |
| 2024-02-20 | 19.24 | $18.50 | 25041 |
| 2024-02-16 | 19.39 | $19.27 | 19508 |
| 2024-02-15 | 19.47 | $19.36 | 49116 |
| 2024-02-14 | 19.55 | $18.70 | 21148 |
| 2024-02-13 | 19.70 | $18.11 | 50333 |
| 2024-02-12 | 19.92 | $19.44 | 35200 |
| 2024-02-09 | 20.03 | $18.75 | 26200 |
| 2024-02-08 | 20.21 | $18.55 | 29035 |
| 2024-02-07 | 20.42 | $18.42 | 23800 |
| 2024-02-06 | 20.66 | $18.73 | 17305 |
| 2024-02-05 | 20.88 | $18.77 | 130800 |
| 2024-02-02 | 21.12 | $19.33 | 27049 |
| 2024-02-01 | 21.31 | $20.20 | 23645 |
| 2024-01-31 | 21.43 | $20.75 | 25319 |
| 2024-01-30 | 21.51 | $21.77 | 11131 |
| 2024-01-29 | 21.49 | $21.84 | 27900 |
| 2024-01-26 | 21.47 | $21.90 | 10517 |
| 2024-01-25 | 21.45 | $21.82 | 21000 |
| 2024-01-24 | 21.44 | $21.45 | 16400 |
| 2024-01-23 | 21.47 | $21.67 | 94000 |
| 2024-01-22 | 21.49 | $21.87 | 15600 |
| 2024-01-19 | 21.49 | $21.16 | 10000 |
| 2024-01-18 | 21.56 | $20.93 | 13726 |
| 2024-01-17 | 21.65 | $20.58 | 12400 |
| 2024-01-16 | 21.79 | $20.75 | 12104 |
| 2024-01-12 | 21.92 | $21.08 | 12042 |
| 2024-01-11 | 22.03 | $21.18 | 20100 |
| 2024-01-10 | 22.12 | $21.47 | 14600 |
| 2024-01-09 | 22.17 | $21.26 | 16300 |
| 2024-01-08 | 22.25 | $21.70 | 10320 |
| 2024-01-05 | 22.28 | $22.03 | 41506 |
| 2024-01-04 | 22.27 | $21.91 | 18223 |
| 2024-01-03 | 22.26 | $22.01 | 21939 |
| 2024-01-02 | 22.24 | $22.72 | 16200 |
| 2023-12-29 | 22.12 | $22.55 | 27100 |
| 2023-12-28 | 22.01 | $22.84 | 15225 |
| 2023-12-27 | 21.85 | $22.77 | 24300 |
| 2023-12-26 | 21.67 | $22.79 | 31256 |
| 2023-12-22 | 21.47 | $22.45 | 19500 |
| 2023-12-21 | 21.29 | $22.42 | 17800 |
| 2023-12-20 | 21.08 | $22.16 | 37000 |
| 2023-12-19 | 20.89 | $22.47 | 26900 |
| 2023-12-18 | 20.64 | $22.13 | 18141 |
| 2023-12-15 | 20.42 | $22.13 | 107905 |
| 2023-12-14 | 20.18 | $22.05 | 39002 |
| 2023-12-13 | 19.93 | $22.09 | 89933 |
| 2023-12-12 | 19.67 | $20.57 | 15300 |
| 2023-12-11 | 19.54 | $20.76 | 24711 |
| 2023-12-08 | 19.37 | $20.84 | 9400 |
| 2023-12-07 | 19.19 | $20.68 | 17400 |
| 2023-12-06 | 19.00 | $20.05 | 15714 |
| 2023-12-05 | 18.87 | $19.95 | 42739 |
| 2023-12-04 | 18.74 | $19.90 | 30700 |
| 2023-12-01 | 18.60 | $19.49 | 26200 |
| 2023-11-30 | 18.50 | $18.74 | 33700 |
| 2023-11-29 | 18.46 | $18.54 | 9800 |
| 2023-11-28 | 18.43 | $18.13 | 11847 |
| 2023-11-27 | 18.45 | $18.12 | 29300 |
| 2023-11-24 | 18.46 | $18.45 | 7800 |
| 2023-11-22 | 18.44 | $18.50 | 12225 |
| 2023-11-21 | 18.40 | $18.39 | 11128 |
| 2023-11-20 | 18.38 | $18.79 | 11718 |
| 2023-11-17 | 18.32 | $19.13 | 24217 |
| 2023-11-16 | 18.22 | $18.86 | 10043 |
| 2023-11-15 | 18.14 | $19.07 | 19600 |
| 2023-11-14 | 18.04 | $19.62 | 29222 |
| 2023-11-13 | 17.89 | $17.85 | 10200 |
| 2023-11-10 | 17.91 | $17.85 | 22100 |
| 2023-11-09 | 17.93 | $17.75 | 20200 |
| 2023-11-08 | 17.97 | $17.83 | 13900 |
| 2023-11-07 | 18.01 | $17.95 | 21000 |
| 2023-11-06 | 18.04 | $18.18 | 12800 |
| 2023-11-03 | 18.05 | $18.47 | 70000 |
| 2023-11-02 | 18.03 | $17.73 | 17347 |
| 2023-11-01 | 18.10 | $17.35 | 26720 |
| 2023-10-31 | 18.21 | $17.60 | 24100 |
| 2023-10-30 | 18.29 | $17.78 | 10700 |
| 2023-10-27 | 18.37 | $17.66 | 11400 |
| 2023-10-26 | 18.46 | $17.86 | 14800 |
| 2023-10-25 | 18.54 | $17.57 | 23210 |
| 2023-10-24 | 18.66 | $17.92 | 19943 |
| 2023-10-23 | 18.74 | $18.59 | 24000 |
| 2023-10-20 | 18.77 | $18.22 | 18700 |
| 2023-10-19 | 18.83 | $18.53 | 72400 |
| 2023-10-18 | 18.87 | $18.54 | 18118 |
| 2023-10-17 | 18.91 | $19.01 | 20200 |
| 2023-10-16 | 18.91 | $18.71 | 15340 |
| 2023-10-13 | 18.94 | $18.60 | 12330 |
| 2023-10-12 | 18.99 | $18.91 | 18600 |
| 2023-10-11 | 19.01 | $18.97 | 21135 |
| 2023-10-10 | 19.02 | $18.81 | 17824 |
| 2023-10-09 | 19.06 | $19.05 | 13000 |
| 2023-10-06 | 19.08 | $19.18 | 16541 |
| 2023-10-05 | 19.08 | $19.12 | 32700 |
| 2023-10-04 | 19.10 | $18.98 | 35900 |
| 2023-10-03 | 19.13 | $18.57 | 12800 |
| 2023-10-02 | 19.21 | $18.82 | 13700 |
| 2023-09-29 | 19.27 | $18.96 | 18108 |
| 2023-09-28 | 19.33 | $19.10 | 13835 |
| 2023-09-27 | 19.37 | $18.81 | 26100 |
| 2023-09-26 | 19.45 | $18.86 | 20707 |
| 2023-09-25 | 19.53 | $19.31 | 14032 |
| 2023-09-22 | 19.57 | $19.05 | 19500 |
| 2023-09-21 | 19.64 | $19.24 | 18721 |
| 2023-09-20 | 19.69 | $19.46 | 13600 |
| 2023-09-19 | 19.73 | $19.53 | 19400 |
| 2023-09-18 | 19.76 | $19.52 | 29045 |
| 2023-09-15 | 19.80 | $19.05 | 175419 |
| 2023-09-14 | 19.89 | $19.87 | 14200 |
| 2023-09-13 | 19.90 | $19.47 | 33935 |
| 2023-09-12 | 19.96 | $19.80 | 14000 |
| 2023-09-11 | 20.00 | $19.74 | 15031 |
| 2023-09-08 | 20.05 | $19.94 | 17200 |
| 2023-09-07 | 20.08 | $19.82 | 71012 |
| 2023-09-06 | 20.14 | $19.63 | 24600 |
| 2023-09-05 | 20.23 | $19.93 | 22103 |
| 2023-09-01 | 20.30 | $20.24 | 41900 |
| 2023-08-31 | 20.36 | $19.88 | 22732 |
| 2023-08-30 | 20.45 | $19.88 | 19623 |
| 2023-08-29 | 20.55 | $20.24 | 16646 |
| 2023-08-28 | 20.63 | $20.27 | 18700 |
| 2023-08-25 | 20.70 | $20.10 | 63038 |
| 2023-08-24 | 20.80 | $20.02 | 20200 |
| 2023-08-23 | 20.91 | $19.91 | 20600 |
| 2023-08-22 | 21.04 | $19.71 | 22800 |
| 2023-08-21 | 21.19 | $20.27 | 17500 |
| 2023-08-18 | 21.28 | $20.78 | 57645 |
| 2023-08-17 | 21.31 | $20.50 | 17626 |
| 2023-08-16 | 21.36 | $20.43 | 19300 |
| 2023-08-15 | 21.41 | $20.78 | 19400 |
| 2023-08-14 | 21.41 | $21.27 | 17900 |
| 2023-08-11 | 21.34 | $21.54 | 16211 |
| 2023-08-10 | 21.24 | $21.63 | 15112 |
| 2023-08-09 | 21.10 | $21.85 | 16700 |
| 2023-08-08 | 20.92 | $22.17 | 20925 |
| 2023-08-07 | 20.68 | $22.22 | 23400 |
| 2023-08-04 | 20.41 | $21.93 | 19700 |
| 2023-08-03 | 20.15 | $21.92 | 25320 |
| 2023-08-02 | 19.87 | $21.66 | 62500 |
| 2023-08-01 | 19.58 | $21.47 | 60000 |
| 2023-07-31 | 19.30 | $21.06 | 32806 |
| 2023-07-28 | 19.03 | $20.97 | 53300 |
| 2023-07-27 | 18.75 | $21.48 | 52000 |
| 2023-07-26 | 18.41 | $21.36 | 61747 |
| 2023-07-25 | 18.05 | $20.34 | 59600 |
| 2023-07-24 | 17.78 | $19.50 | 34200 |
| 2023-07-21 | 17.57 | $18.26 | 25600 |
| 2023-07-20 | 17.49 | $18.60 | 75600 |
| 2023-07-19 | 17.36 | $18.36 | 27740 |
| 2023-07-18 | 17.25 | $18.21 | 18500 |
| 2023-07-17 | 17.15 | $17.63 | 27100 |
| 2023-07-14 | 17.11 | $17.23 | 19300 |
| 2023-07-13 | 17.11 | $17.30 | 17900 |
| 2023-07-12 | 17.10 | $17.24 | 17900 |
| 2023-07-11 | 17.10 | $17.11 | 23200 |
| 2023-07-10 | 17.10 | $16.96 | 21903 |
| 2023-07-07 | 17.13 | $17.01 | 53132 |
| 2023-07-06 | 17.14 | $16.64 | 59517 |
| 2023-07-05 | 17.20 | $16.85 | 50829 |
| 2023-07-03 | 17.23 | $17.20 | 10700 |
| 2023-06-30 | 17.23 | $16.97 | 47714 |
| 2023-06-29 | 17.24 | $17.01 | 21629 |
| 2023-06-28 | 17.25 | $16.97 | 22835 |
| 2023-06-27 | 17.26 | $17.10 | 28035 |
| 2023-06-26 | 17.25 | $17.29 | 33549 |
| 2023-06-23 | 17.22 | $17.60 | 170600 |
| 2023-06-22 | 17.15 | $17.19 | 38200 |
| 2023-06-21 | 17.12 | $17.31 | 29000 |
| 2023-06-20 | 17.07 | $17.46 | 55400 |
| 2023-06-16 | 17.00 | $18.32 | 343535 |
| 2023-06-15 | 16.84 | $17.32 | 20829 |
| 2023-06-14 | 16.77 | $17.13 | 31400 |
| 2023-06-13 | 16.71 | $17.37 | 31400 |
| 2023-06-12 | 16.61 | $16.91 | 21400 |
| 2023-06-09 | 16.55 | $17.02 | 19200 |
| 2023-06-08 | 16.48 | $17.22 | 46500 |
| 2023-06-07 | 16.38 | $17.12 | 81813 |
| 2023-06-06 | 16.28 | $16.95 | 54300 |
| 2023-06-05 | 16.19 | $16.53 | 21100 |
| 2023-06-02 | 16.13 | $16.75 | 57000 |
| 2023-06-01 | 16.05 | $16.07 | 30108 |
| 2023-05-31 | 16.04 | $15.99 | 31000 |
| 2023-05-30 | 16.03 | $16.20 | 17700 |
| 2023-05-26 | 16.00 | $16.22 | 24900 |
| 2023-05-25 | 15.97 | $16.19 | 17000 |
| 2023-05-24 | 15.94 | $16.41 | 25000 |
| 2023-05-23 | 15.89 | $16.83 | 54535 |
| 2023-05-22 | 15.80 | $16.39 | 39308 |
| 2023-05-19 | 15.75 | $16.05 | 64700 |
| 2023-05-18 | 15.73 | $15.98 | 57800 |
| 2023-05-17 | 15.72 | $15.85 | 61200 |
| 2023-05-16 | 15.73 | $15.38 | 24536 |
| 2023-05-15 | 15.78 | $15.50 | 30439 |
| 2023-05-12 | 15.82 | $15.41 | 40741 |
| 2023-05-11 | 15.87 | $15.39 | 28700 |
| 2023-05-10 | 15.94 | $15.69 | 32115 |
| 2023-05-09 | 15.97 | $15.66 | 48800 |
| 2023-05-08 | 16.01 | $15.69 | 33541 |
| 2023-05-05 | 16.06 | $15.90 | 59300 |
| 2023-05-04 | 16.09 | $15.55 | 90700 |
| 2023-05-03 | 16.15 | $15.61 | 53100 |
| 2023-05-02 | 16.22 | $15.57 | 84300 |
| 2023-05-01 | 16.29 | $16.47 | 40300 |
| 2023-04-28 | 16.29 | $16.39 | 34700 |
| 2023-04-27 | 16.29 | $16.54 | 28245 |
| 2023-04-26 | 16.28 | $16.45 | 52600 |
| 2023-04-25 | 16.29 | $16.17 | 80134 |
| 2023-04-24 | 16.33 | $15.99 | 211927 |
| 2023-04-21 | 16.40 | $16.00 | 43900 |
| 2023-04-20 | 16.47 | $16.08 | 64700 |
| 2023-04-19 | 16.54 | $16.17 | 33800 |
| 2023-04-18 | 16.61 | $16.10 | 26307 |
| 2023-04-17 | 16.69 | $16.22 | 53200 |
| 2023-04-14 | 16.77 | $16.05 | 66543 |
| 2023-04-13 | 16.88 | $16.33 | 68500 |
| 2023-04-12 | 16.97 | $16.34 | 20436 |
| 2023-04-11 | 17.06 | $16.69 | 34814 |
| 2023-04-10 | 17.12 | $16.64 | 45800 |
| 2023-04-06 | 17.20 | $16.59 | 29400 |
| 2023-04-05 | 17.30 | $16.51 | 32400 |
| 2023-04-04 | 17.42 | $16.40 | 44500 |
| 2023-04-03 | 17.56 | $16.96 | 38200 |
| 2023-03-31 | 17.67 | $17.22 | 41427 |
| 2023-03-30 | 17.76 | $17.13 | 32641 |
| 2023-03-29 | 17.88 | $17.48 | 18100 |
| 2023-03-28 | 17.98 | $17.60 | 27415 |
| 2023-03-27 | 18.08 | $17.53 | 27935 |
| 2023-03-24 | 18.20 | $17.45 | 40800 |
| 2023-03-23 | 18.35 | $17.24 | 39000 |
| 2023-03-22 | 18.53 | $17.70 | 37900 |
| 2023-03-21 | 18.68 | $18.12 | 39300 |
| 2023-03-20 | 18.80 | $17.53 | 50000 |
| 2023-03-17 | 19.00 | $17.51 | 119706 |
| 2023-03-16 | 19.22 | $18.24 | 40900 |
| 2023-03-15 | 19.38 | $17.99 | 35300 |
| 2023-03-14 | 19.57 | $17.91 | 53745 |
| 2023-03-13 | 19.79 | $17.57 | 82900 |
| 2023-03-10 | 20.06 | $18.65 | 64700 |
| 2023-03-09 | 20.23 | $19.14 | 47222 |
| 2023-03-08 | 20.36 | $19.84 | 20200 |
| 2023-03-07 | 20.44 | $19.73 | 19600 |
| 2023-03-06 | 20.53 | $19.99 | 76156 |
| 2023-03-03 | 20.60 | $20.24 | 34828 |
| 2023-03-02 | 20.66 | $20.19 | 20400 |
| 2023-03-01 | 20.72 | $20.23 | 42708 |
| 2023-02-28 | 20.79 | $20.21 | 34616 |
| 2023-02-27 | 20.86 | $20.54 | 16200 |
| 2023-02-24 | 20.91 | $20.36 | 30800 |
| 2023-02-23 | 20.97 | $20.69 | 22300 |
| 2023-02-22 | 21.01 | $20.71 | 23700 |
| 2023-02-21 | 21.05 | $21.21 | 25600 |
| 2023-02-17 | 21.05 | $21.58 | 54700 |
| 2023-02-16 | 21.01 | $20.96 | 79614 |
| 2023-02-15 | 21.04 | $20.70 | 18400 |
| 2023-02-14 | 21.09 | $20.47 | 24606 |
| 2023-02-13 | 21.17 | $20.84 | 22540 |
| 2023-02-10 | 21.21 | $20.82 | 46100 |
| 2023-02-09 | 21.26 | $20.79 | 36003 |
| 2023-02-08 | 21.31 | $20.93 | 20327 |
| 2023-02-07 | 21.35 | $21.34 | 22942 |
| 2023-02-06 | 21.35 | $21.20 | 15900 |
| 2023-02-03 | 21.37 | $21.43 | 34200 |
| 2023-02-02 | 21.36 | $21.30 | 29300 |
| 2023-02-01 | 21.36 | $21.02 | 24636 |
| 2023-01-31 | 21.39 | $21.06 | 28800 |
| 2023-01-30 | 21.42 | $21.32 | 17700 |
| 2023-01-27 | 21.43 | $21.63 | 28005 |
| 2023-01-26 | 21.40 | $21.41 | 18400 |
| 2023-01-25 | 21.39 | $21.39 | 15100 |
| 2023-01-24 | 21.39 | $21.46 | 20000 |
| 2023-01-23 | 21.38 | $21.79 | 28800 |
| 2023-01-20 | 21.34 | $21.81 | 31000 |
| 2023-01-19 | 21.30 | $21.50 | 30000 |
| 2023-01-18 | 21.29 | $21.28 | 59300 |
| 2023-01-17 | 21.29 | $21.31 | 75000 |
| 2023-01-13 | 21.30 | $21.45 | 12647 |
| 2023-01-12 | 21.29 | $21.26 | 22100 |
| 2023-01-11 | 21.31 | $21.05 | 19332 |
| 2023-01-10 | 21.35 | $21.18 | 11500 |
| 2023-01-09 | 21.38 | $21.11 | 15349 |
| 2023-01-06 | 21.42 | $21.33 | 22533 |
| 2023-01-05 | 21.45 | $20.87 | 19600 |
| 2023-01-04 | 21.52 | $21.40 | 11100 |
| 2023-01-03 | 21.55 | $21.45 | 20336 |
| 2022-12-30 | 21.57 | $21.24 | 25100 |
| 2022-12-29 | 21.62 | $21.30 | 26900 |
| 2022-12-28 | 21.67 | $21.27 | 16600 |
| 2022-12-27 | 21.71 | $21.54 | 19800 |
| 2022-12-23 | 21.73 | $21.68 | 16100 |
| 2022-12-22 | 21.74 | $21.67 | 16733 |
| 2022-12-21 | 21.75 | $21.64 | 82932 |
| 2022-12-20 | 21.76 | $21.50 | 27700 |
| 2022-12-19 | 21.78 | $21.49 | 26200 |
| 2022-12-16 | 21.80 | $21.65 | 95200 |
| 2022-12-15 | 21.80 | $21.23 | 21500 |
| 2022-12-14 | 21.85 | $21.63 | 23001 |
| 2022-12-13 | 21.85 | $22.12 | 40812 |
| 2022-12-12 | 21.81 | $22.08 | 17834 |
| 2022-12-09 | 21.76 | $22.06 | 15519 |
| 2022-12-08 | 21.72 | $22.03 | 15500 |
| 2022-12-07 | 21.68 | $21.93 | 17026 |
| 2022-12-06 | 21.65 | $22.04 | 49242 |
| 2022-12-05 | 21.60 | $21.83 | 23423 |
| 2022-12-02 | 21.58 | $22.41 | 18637 |
| 2022-12-01 | 21.49 | $22.03 | 22443 |
| 2022-11-30 | 21.44 | $21.64 | 38200 |
| 2022-11-29 | 21.42 | $21.31 | 171200 |
| 2022-11-28 | 21.44 | $21.21 | 19200 |
| 2022-11-25 | 21.47 | $21.48 | 3900 |
| 2022-11-23 | 21.48 | $21.42 | 16425 |
| 2022-11-22 | 21.49 | $21.44 | 19500 |
| 2022-11-21 | 21.50 | $21.39 | 30000 |
| 2022-11-18 | 21.52 | $21.32 | 111703 |
| 2022-11-17 | 21.55 | $21.22 | 76247 |
| 2022-11-16 | 21.58 | $21.23 | 31900 |
| 2022-11-15 | 21.61 | $21.46 | 21944 |
| 2022-11-14 | 21.62 | $21.36 | 32400 |
| 2022-11-11 | 21.63 | $21.69 | 12400 |
| 2022-11-10 | 21.62 | $22.13 | 30300 |
| 2022-11-09 | 21.55 | $21.47 | 15600 |
| 2022-11-08 | 21.54 | $21.70 | 18132 |
| 2022-11-07 | 21.51 | $21.77 | 18221 |
| 2022-11-04 | 21.46 | $21.79 | 18900 |
| 2022-11-03 | 21.41 | $21.02 | 7100 |
| 2022-11-02 | 21.42 | $21.28 | 23648 |
| 2022-11-01 | 21.41 | $21.73 | 14800 |
| 2022-10-31 | 21.36 | $22.05 | 23600 |
| 2022-10-28 | 21.26 | $22.02 | 38000 |
| 2022-10-27 | 21.15 | $21.56 | 23607 |
| 2022-10-26 | 21.08 | $21.40 | 18300 |
| 2022-10-25 | 21.02 | $21.50 | 35942 |
| 2022-10-24 | 20.94 | $21.63 | 28536 |
| 2022-10-21 | 20.85 | $21.66 | 36035 |
| 2022-10-20 | 20.74 | $20.69 | 13735 |
| 2022-10-19 | 20.72 | $21.11 | 33049 |
| 2022-10-18 | 20.67 | $21.17 | 19900 |
| 2022-10-17 | 20.60 | $21.38 | 37000 |
| 2022-10-14 | 20.51 | $21.02 | 20813 |
| 2022-10-13 | 20.45 | $21.21 | 21200 |
| 2022-10-12 | 20.38 | $20.35 | 17745 |
| 2022-10-11 | 20.38 | $20.38 | 13519 |
| 2022-10-10 | 20.39 | $20.61 | 16100 |
| 2022-10-07 | 20.37 | $20.50 | 32313 |
| 2022-10-06 | 20.37 | $20.65 | 15900 |
| 2022-10-05 | 20.36 | $20.75 | 17400 |
| 2022-10-04 | 20.34 | $20.78 | 38300 |
| 2022-10-03 | 20.31 | $19.97 | 22023 |
| 2022-09-30 | 20.37 | $19.75 | 32400 |
| 2022-09-29 | 20.45 | $20.05 | 30100 |
| 2022-09-28 | 20.51 | $20.12 | 22616 |
| 2022-09-27 | 20.56 | $20.00 | 24431 |
| 2022-09-26 | 20.63 | $20.20 | 17600 |
| 2022-09-23 | 20.69 | $20.07 | 21400 |
| 2022-09-22 | 20.77 | $20.31 | 10839 |
| 2022-09-21 | 20.83 | $20.63 | 26623 |
| 2022-09-20 | 20.87 | $20.73 | 10003 |
| 2022-09-19 | 20.90 | $20.88 | 13936 |
| 2022-09-16 | 20.93 | $20.69 | 42500 |
| 2022-09-15 | 20.98 | $20.51 | 13100 |
| 2022-09-14 | 21.06 | $20.59 | 18600 |
| 2022-09-13 | 21.14 | $20.76 | 28800 |
| 2022-09-12 | 21.21 | $21.22 | 13913 |
| 2022-09-09 | 21.25 | $21.19 | 32700 |
| 2022-09-08 | 21.29 | $20.94 | 19739 |
| 2022-09-07 | 21.37 | $20.94 | 45400 |
| 2022-09-06 | 21.45 | $20.66 | 16302 |
| 2022-09-02 | 21.56 | $20.91 | 20000 |
| 2022-09-01 | 21.65 | $20.89 | 63700 |
| 2022-08-31 | 21.75 | $20.72 | 23813 |
| 2022-08-30 | 21.87 | $21.07 | 14903 |
| 2022-08-29 | 21.96 | $21.26 | 15501 |
| 2022-08-26 | 22.04 | $21.50 | 24800 |
| 2022-08-25 | 22.09 | $21.75 | 19112 |
| 2022-08-24 | 22.13 | $21.44 | 111600 |
| 2022-08-23 | 22.20 | $21.66 | 15718 |
| 2022-08-22 | 22.25 | $21.86 | 28902 |
| 2022-08-19 | 22.28 | $22.14 | 34427 |
| 2022-08-18 | 22.29 | $22.41 | 11300 |
| 2022-08-17 | 22.26 | $22.63 | 23039 |
| 2022-08-16 | 22.22 | $22.77 | 20000 |
| 2022-08-15 | 22.15 | $22.80 | 19000 |
| 2022-08-12 | 22.08 | $22.62 | 73900 |
| 2022-08-11 | 22.02 | $22.40 | 14514 |
| 2022-08-10 | 21.97 | $22.04 | 16300 |
| 2022-08-09 | 21.95 | $21.90 | 10900 |
| 2022-08-08 | 21.95 | $21.85 | 27900 |
| 2022-08-05 | 21.95 | $21.87 | 18300 |
| 2022-08-04 | 21.94 | $21.81 | 20000 |
| 2022-08-03 | 21.93 | $21.83 | 20423 |
| 2022-08-02 | 21.93 | $21.79 | 19900 |
| 2022-08-01 | 21.92 | $22.13 | 17516 |
| 2022-07-29 | 21.89 | $22.45 | 16248 |
| 2022-07-28 | 21.81 | $22.50 | 22118 |
| 2022-07-27 | 21.73 | $22.24 | 18800 |
| 2022-07-26 | 21.68 | $21.90 | 17500 |
| 2022-07-25 | 21.65 | $21.73 | 18838 |
| 2022-07-22 | 21.65 | $21.83 | 12600 |
| 2022-07-21 | 21.63 | $22.04 | 12400 |
| 2022-07-20 | 21.59 | $22.22 | 17800 |
| 2022-07-19 | 21.53 | $21.83 | 18419 |
| 2022-07-18 | 21.50 | $21.70 | 82130 |
| 2022-07-15 | 21.48 | $21.41 | 29124 |
| 2022-07-14 | 21.49 | $21.05 | 23600 |
| 2022-07-13 | 21.54 | $21.36 | 24200 |
| 2022-07-12 | 21.55 | $21.29 | 8919 |
| 2022-07-11 | 21.57 | $21.30 | 14302 |
| 2022-07-08 | 21.60 | $21.41 | 19149 |
| 2022-07-07 | 21.61 | $21.41 | 22447 |
| 2022-07-06 | 21.63 | $21.42 | 28231 |
| 2022-07-05 | 21.65 | $21.71 | 28207 |
| 2022-07-01 | 21.65 | $21.96 | 18104 |
| 2022-06-30 | 21.62 | $21.73 | 14500 |
| 2022-06-29 | 21.62 | $21.71 | 47900 |
| 2022-06-28 | 21.61 | $21.82 | 27114 |
| 2022-06-27 | 21.60 | $21.83 | 18500 |
| 2022-06-24 | 21.58 | $22.13 | 106517 |
| 2022-06-23 | 21.53 | $21.53 | 36700 |
| 2022-06-22 | 21.54 | $21.63 | 24630 |
| 2022-06-21 | 21.53 | $21.62 | 22600 |
| 2022-06-17 | 21.53 | $21.10 | 51700 |
| 2022-06-16 | 21.57 | $20.93 | 29610 |
| 2022-06-15 | 21.63 | $21.27 | 22400 |
| 2022-06-14 | 21.66 | $21.16 | 27600 |
| 2022-06-13 | 21.70 | $21.13 | 28736 |
| 2022-06-10 | 21.75 | $21.48 | 39202 |
| 2022-06-09 | 21.77 | $21.91 | 45811 |
| 2022-06-08 | 21.74 | $22.03 | 22800 |
| 2022-06-07 | 21.70 | $22.17 | 13101 |
| 2022-06-06 | 21.65 | $22.10 | 11613 |
| 2022-06-03 | 21.60 | $21.92 | 23802 |
| 2022-06-02 | 21.57 | $22.17 | 21804 |
| 2022-06-01 | 21.52 | $21.84 | 30936 |
| 2022-05-31 | 21.49 | $21.65 | 35103 |
| 2022-05-27 | 21.49 | $21.78 | 12000 |
| 2022-05-26 | 21.48 | $21.60 | 17700 |
| 2022-05-25 | 21.49 | $21.27 | 17546 |
| 2022-05-24 | 21.53 | $21.25 | 18000 |
| 2022-05-23 | 21.59 | $21.19 | 16800 |
| 2022-05-20 | 21.65 | $20.92 | 23200 |
| 2022-05-19 | 21.76 | $21.09 | 42300 |
| 2022-05-18 | 21.87 | $21.54 | 32600 |
| 2022-05-17 | 21.96 | $21.81 | 22348 |
| 2022-05-16 | 22.03 | $21.31 | 34000 |
| 2022-05-13 | 22.16 | $21.50 | 30300 |
| 2022-05-12 | 22.28 | $21.69 | 40900 |
| 2022-05-11 | 22.39 | $21.75 | 28900 |
| 2022-05-10 | 22.51 | $21.76 | 35300 |
| 2022-05-09 | 22.64 | $21.94 | 37748 |
| 2022-05-06 | 22.76 | $21.96 | 22600 |
| 2022-05-05 | 22.89 | $22.00 | 27700 |
| 2022-05-04 | 23.02 | $22.38 | 99400 |
| 2022-05-03 | 23.12 | $22.03 | 26101 |
| 2022-05-02 | 23.28 | $21.92 | 26917 |
| 2022-04-29 | 23.45 | $21.75 | 65459 |
| 2022-04-28 | 23.66 | $22.64 | 25945 |
| 2022-04-27 | 23.79 | $22.40 | 30421 |
| 2022-04-26 | 23.97 | $22.63 | 62424 |
| 2022-04-25 | 24.13 | $23.10 | 60031 |
| 2022-04-22 | 24.27 | $24.21 | 15900 |
| 2022-04-21 | 24.30 | $24.59 | 16805 |
| 2022-04-20 | 24.30 | $24.96 | 22517 |
| 2022-04-19 | 24.27 | $24.45 | 79600 |
| 2022-04-18 | 24.29 | $23.82 | 21400 |
| 2022-04-14 | 24.38 | $23.71 | 20500 |
| 2022-04-13 | 24.50 | $23.99 | 18400 |
| 2022-04-12 | 24.60 | $23.63 | 14800 |
| 2022-04-11 | 24.75 | $23.82 | 15500 |
| 2022-04-08 | 24.89 | $23.79 | 18300 |
| 2022-04-07 | 25.04 | $23.90 | 13600 |
| 2022-04-06 | 25.20 | $24.20 | 19500 |
| 2022-04-05 | 25.33 | $24.34 | 20600 |
| 2022-04-04 | 25.46 | $24.60 | 21127 |
| 2022-04-01 | 25.57 | $24.92 | 24400 |
| 2022-03-31 | 25.66 | $24.98 | 28500 |
| 2022-03-30 | 25.75 | $24.99 | 34229 |
| 2022-03-29 | 25.85 | $25.64 | 42022 |
| 2022-03-28 | 25.89 | $25.67 | 16700 |
| 2022-03-25 | 25.93 | $25.60 | 22545 |
| 2022-03-24 | 25.99 | $25.48 | 14100 |
| 2022-03-23 | 26.06 | $25.26 | 19221 |
| 2022-03-22 | 26.15 | $25.89 | 15445 |
| 2022-03-21 | 26.20 | $25.73 | 15018 |
| 2022-03-18 | 26.26 | $25.98 | 53900 |
| 2022-03-17 | 26.29 | $26.10 | 18429 |
| 2022-03-16 | 26.33 | $26.36 | 38200 |
| 2022-03-15 | 26.33 | $26.12 | 21803 |
| 2022-03-14 | 26.37 | $26.23 | 16331 |
| 2022-03-11 | 26.39 | $26.15 | 20200 |
| 2022-03-10 | 26.43 | $26.30 | 21234 |
| 2022-03-09 | 26.45 | $25.99 | 36800 |
| 2022-03-08 | 26.51 | $25.86 | 27400 |
| 2022-03-07 | 26.59 | $26.11 | 27900 |
| 2022-03-04 | 26.64 | $26.54 | 25515 |
| 2022-03-03 | 26.66 | $26.84 | 19245 |
| 2022-03-02 | 26.64 | $26.84 | 24400 |
| 2022-03-01 | 26.62 | $26.07 | 40800 |
| 2022-02-28 | 26.68 | $26.84 | 25300 |
| 2022-02-25 | 26.66 | $27.12 | 38800 |
| 2022-02-24 | 26.61 | $25.94 | 89514 |
| 2022-02-23 | 26.68 | $26.49 | 29518 |
| 2022-02-22 | 26.70 | $26.64 | 26100 |
| 2022-02-18 | 26.71 | $26.72 | 39529 |
| 2022-02-17 | 26.72 | $26.47 | 29500 |
| 2022-02-16 | 26.75 | $26.91 | 91600 |
| 2022-02-15 | 26.74 | $26.87 | 33600 |
| 2022-02-14 | 26.74 | $26.55 | 40400 |
| 2022-02-11 | 26.78 | $26.70 | 25110 |
| 2022-02-10 | 26.81 | $26.85 | 31300 |
| 2022-02-09 | 26.83 | $26.74 | 40400 |
| 2022-02-08 | 26.87 | $27.07 | 48411 |
| 2022-02-07 | 26.88 | $26.69 | 32700 |
| 2022-02-04 | 26.94 | $26.64 | 23800 |
| 2022-02-03 | 27.00 | $26.67 | 27513 |
| 2022-02-02 | 27.08 | $26.53 | 94500 |
| 2022-02-01 | 27.17 | $26.62 | 40008 |
| 2022-01-31 | 27.26 | $26.53 | 29900 |
| 2022-01-28 | 27.36 | $26.29 | 32600 |
| 2022-01-27 | 27.48 | $26.58 | 55100 |
| 2022-01-26 | 27.58 | $26.74 | 52000 |
| 2022-01-25 | 27.68 | $27.22 | 51531 |
| 2022-01-24 | 27.72 | $27.19 | 63901 |
| 2022-01-21 | 27.78 | $27.47 | 42400 |
| 2022-01-20 | 27.80 | $27.10 | 44200 |
| 2022-01-19 | 27.86 | $27.39 | 17720 |
| 2022-01-18 | 27.89 | $28.04 | 137026 |
| 2022-01-14 | 27.85 | $28.01 | 12018 |
| 2022-01-13 | 27.80 | $27.89 | 29700 |
| 2022-01-12 | 27.76 | $27.95 | 31048 |
| 2022-01-11 | 27.70 | $28.21 | 38400 |
| 2022-01-10 | 27.61 | $27.95 | 55515 |
| 2022-01-07 | 27.53 | $28.63 | 21200 |
| 2022-01-06 | 27.38 | $28.31 | 18500 |
| 2022-01-05 | 27.25 | $27.85 | 28839 |
| 2022-01-04 | 27.15 | $28.14 | 48635 |
| 2022-01-03 | 27.02 | $27.22 | 22000 |
| 2021-12-31 | 26.96 | $27.15 | 17140 |
| 2021-12-30 | 26.90 | $27.11 | 18309 |
| 2021-12-29 | 26.84 | $27.55 | 21548 |
| 2021-12-28 | 26.73 | $27.80 | 20137 |
| 2021-12-27 | 26.58 | $27.74 | 29700 |
| 2021-12-23 | 26.42 | $27.28 | 12500 |
| 2021-12-22 | 26.31 | $27.13 | 20215 |
| 2021-12-21 | 26.21 | $26.97 | 38085 |
| 2021-12-20 | 26.13 | $26.86 | 86200 |
| 2021-12-17 | 26.06 | $26.48 | 67200 |
| 2021-12-16 | 26.03 | $26.23 | 70909 |
| 2021-12-15 | 26.02 | $26.48 | 50600 |
| 2021-12-14 | 26.00 | $25.75 | 81292 |
| 2021-12-13 | 26.04 | $26.24 | 29422 |
| 2021-12-10 | 26.05 | $26.20 | 21007 |
| 2021-12-09 | 26.06 | $26.00 | 41841 |
| 2021-12-08 | 26.10 | $26.14 | 31900 |
| 2021-12-07 | 26.12 | $26.04 | 27549 |
| 2021-12-06 | 26.16 | $26.16 | 45442 |
| 2021-12-03 | 26.18 | $25.52 | 27000 |
| 2021-12-02 | 26.27 | $25.56 | 41600 |
| 2021-12-01 | 26.35 | $25.01 | 43745 |
| 2021-11-30 | 26.49 | $25.18 | 36900 |
| 2021-11-29 | 26.61 | $25.51 | 30000 |
| 2021-11-26 | 26.70 | $25.68 | 24900 |
| 2021-11-24 | 26.77 | $27.06 | 15338 |
| 2021-11-23 | 26.70 | $27.19 | 15600 |
| 2021-11-22 | 26.60 | $26.94 | 32500 |
| 2021-11-19 | 26.52 | $26.75 | 33400 |
| 2021-11-18 | 26.45 | $27.16 | 36839 |
| 2021-11-17 | 26.32 | $26.85 | 29007 |
| 2021-11-16 | 26.21 | $27.02 | 19052 |
| 2021-11-15 | 26.08 | $27.03 | 62500 |
| 2021-11-12 | 25.93 | $27.03 | 44820 |
| 2021-11-11 | 25.77 | $27.00 | 95832 |
| 2021-11-10 | 25.60 | $26.67 | 41900 |
| 2021-11-09 | 25.45 | $26.22 | 24332 |
| 2021-11-08 | 25.33 | $26.40 | 51100 |
| 2021-11-05 | 25.19 | $26.34 | 37727 |
| 2021-11-04 | 25.05 | $25.71 | 19300 |
| 2021-11-03 | 24.96 | $26.00 | 32126 |
| 2021-11-02 | 24.84 | $25.17 | 20013 |
| 2021-11-01 | 24.80 | $25.86 | 30928 |
| 2021-10-29 | 24.68 | $24.96 | 16600 |
| 2021-10-28 | 24.65 | $24.95 | 37129 |
| 2021-10-27 | 24.61 | $24.68 | 25600 |
| 2021-10-26 | 24.60 | $24.92 | 17021 |
| 2021-10-25 | 24.56 | $24.93 | 26036 |
| 2021-10-22 | 24.52 | $24.81 | 23924 |
| 2021-10-21 | 24.49 | $24.38 | 11538 |
| 2021-10-20 | 24.49 | $24.60 | 13200 |
| 2021-10-19 | 24.46 | $24.41 | 12426 |
| 2021-10-18 | 24.44 | $24.21 | 17046 |
| 2021-10-15 | 24.43 | $24.36 | 31800 |
| 2021-10-14 | 24.40 | $24.42 | 14726 |
| 2021-10-13 | 24.36 | $24.37 | 13300 |
| 2021-10-12 | 24.32 | $24.68 | 13100 |
| 2021-10-11 | 24.24 | $24.76 | 21100 |
| 2021-10-08 | 24.15 | $25.00 | 27748 |
| 2021-10-07 | 24.03 | $24.59 | 27230 |
| 2021-10-06 | 23.94 | $24.52 | 24648 |
| 2021-10-05 | 23.86 | $24.67 | 15743 |
| 2021-10-04 | 23.76 | $24.51 | 35543 |
| 2021-10-01 | 23.68 | $24.40 | 46240 |
| 2021-09-30 | 23.62 | $24.28 | 71500 |
| 2021-09-29 | 23.57 | $24.58 | 12800 |
| 2021-09-28 | 23.49 | $24.25 | 33400 |
| 2021-09-27 | 23.45 | $24.29 | 35300 |
| 2021-09-24 | 23.42 | $23.44 | 21000 |
| 2021-09-23 | 23.46 | $23.02 | 68000 |
| 2021-09-22 | 23.55 | $22.85 | 14400 |
| 2021-09-21 | 23.67 | $22.58 | 14316 |
| 2021-09-20 | 23.81 | $22.74 | 22600 |
| 2021-09-17 | 23.95 | $23.16 | 131747 |
| 2021-09-16 | 24.05 | $23.15 | 18441 |
| 2021-09-15 | 24.15 | $23.32 | 39300 |
| 2021-09-14 | 24.25 | $23.12 | 34330 |
| 2021-09-13 | 24.36 | $23.55 | 18724 |
| 2021-09-10 | 24.45 | $23.46 | 27000 |
| 2021-09-09 | 24.54 | $23.95 | 27203 |
| 2021-09-08 | 24.60 | $24.15 | 22100 |
| 2021-09-07 | 24.63 | $24.47 | 19123 |
| 2021-09-03 | 24.64 | $24.92 | 20216 |
| 2021-09-02 | 24.61 | $24.96 | 23800 |
| 2021-09-01 | 24.56 | $25.01 | 33500 |
| 2021-08-31 | 24.51 | $25.42 | 28900 |
| 2021-08-30 | 24.42 | $25.23 | 42100 |
| 2021-08-27 | 24.33 | $25.26 | 33836 |
| 2021-08-26 | 24.24 | $24.14 | 32843 |
| 2021-08-25 | 24.25 | $24.05 | 24800 |
| 2021-08-24 | 24.28 | $24.02 | 24442 |
| 2021-08-23 | 24.31 | $24.18 | 29000 |
| 2021-08-20 | 24.33 | $24.12 | 26200 |
| 2021-08-19 | 24.35 | $23.80 | 18700 |
| 2021-08-18 | 24.41 | $23.77 | 18507 |
| 2021-08-17 | 24.47 | $24.20 | 18616 |
| 2021-08-16 | 24.50 | $24.52 | 15719 |
| 2021-08-13 | 24.49 | $24.52 | 11700 |
| 2021-08-12 | 24.48 | $24.68 | 17512 |
| 2021-08-11 | 24.47 | $24.98 | 12400 |
| 2021-08-10 | 24.42 | $24.60 | 14500 |
| 2021-08-09 | 24.41 | $24.57 | 14300 |
| 2021-08-06 | 24.41 | $24.95 | 23939 |
| 2021-08-05 | 24.37 | $24.37 | 15600 |
| 2021-08-04 | 24.39 | $24.01 | 16948 |
| 2021-08-03 | 24.44 | $24.17 | 14200 |
| 2021-08-02 | 24.49 | $23.95 | 30747 |
| 2021-07-30 | 24.56 | $24.13 | 19500 |
| 2021-07-29 | 24.62 | $24.43 | 23642 |
| 2021-07-28 | 24.65 | $24.63 | 45537 |
| 2021-07-27 | 24.68 | $24.37 | 72018 |
| 2021-07-26 | 24.73 | $24.52 | 20700 |
| 2021-07-23 | 24.77 | $24.20 | 26439 |
| 2021-07-22 | 24.85 | $24.23 | 22419 |
| 2021-07-21 | 24.94 | $24.83 | 29900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.90
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
25.41
Maximum
41.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.90 | $42.12 | 55042 |
| 2026-07-16 | 41.75 | $42.85 | 70618 |
| 2026-07-15 | 41.42 | $41.57 | 80626 |
| 2026-07-14 | 41.30 | $41.08 | 59607 |
| 2026-07-13 | 41.26 | $41.28 | 73633 |
| 2026-07-10 | 41.17 | $41.08 | 29301 |
| 2026-07-09 | 41.10 | $40.77 | 28200 |
| 2026-07-08 | 41.08 | $40.09 | 54027 |
| 2026-07-07 | 41.20 | $40.75 | 31600 |
| 2026-07-06 | 41.19 | $40.86 | 41641 |
| 2026-07-02 | 41.15 | $41.09 | 49200 |
| 2026-07-01 | 41.05 | $41.68 | 33741 |
| 2026-06-30 | 40.80 | $40.76 | 93849 |
| 2026-06-29 | 40.71 | $40.66 | 51600 |
| 2026-06-26 | 40.61 | $41.07 | 293505 |
| 2026-06-25 | 40.41 | $40.42 | 57522 |
| 2026-06-24 | 40.31 | $40.66 | 79242 |
| 2026-06-23 | 40.13 | $40.55 | 128026 |
| 2026-06-22 | 39.95 | $39.31 | 95227 |
| 2026-06-18 | 39.99 | $39.51 | 66400 |
| 2026-06-17 | 39.99 | $39.47 | 48307 |
| 2026-06-16 | 39.99 | $39.72 | 55907 |
| 2026-06-15 | 39.94 | $39.82 | 49800 |
| 2026-06-12 | 39.85 | $40.68 | 51300 |
| 2026-06-11 | 39.56 | $40.25 | 58400 |
| 2026-06-10 | 39.31 | $40.18 | 57700 |
| 2026-06-09 | 39.03 | $39.62 | 38900 |
| 2026-06-08 | 38.82 | $39.17 | 58000 |
| 2026-06-05 | 38.67 | $39.09 | 43100 |
| 2026-06-04 | 38.50 | $38.91 | 35600 |
| 2026-06-03 | 38.34 | $37.58 | 70728 |
| 2026-06-02 | 38.43 | $38.32 | 29280 |
| 2026-06-01 | 38.38 | $37.68 | 63500 |
| 2026-05-29 | 38.44 | $37.98 | 94236 |
| 2026-05-28 | 38.45 | $38.31 | 48500 |
| 2026-05-27 | 38.39 | $38.40 | 61400 |
| 2026-05-26 | 38.30 | $38.44 | 52429 |
| 2026-05-22 | 38.18 | $38.19 | 69624 |
| 2026-05-21 | 38.08 | $38.50 | 78600 |
| 2026-05-20 | 37.90 | $38.26 | 78400 |
| 2026-05-19 | 37.74 | $37.90 | 83009 |
| 2026-05-18 | 37.63 | $37.99 | 91000 |
| 2026-05-15 | 37.47 | $37.27 | 91227 |
| 2026-05-14 | 37.43 | $37.46 | 50503 |
| 2026-05-13 | 37.35 | $36.94 | 54528 |
| 2026-05-12 | 37.35 | $37.29 | 86000 |
| 2026-05-11 | 37.28 | $37.54 | 77394 |
| 2026-05-08 | 37.15 | $37.98 | 60200 |
| 2026-05-07 | 36.89 | $37.76 | 52338 |
| 2026-05-06 | 36.64 | $36.85 | 33841 |
| 2026-05-05 | 36.53 | $36.60 | 24734 |
| 2026-05-04 | 36.45 | $35.82 | 30530 |
| 2026-05-01 | 36.53 | $36.56 | 26800 |
| 2026-04-30 | 36.45 | $36.08 | 43000 |
| 2026-04-29 | 36.47 | $35.50 | 45932 |
| 2026-04-28 | 36.60 | $36.91 | 52800 |
| 2026-04-27 | 36.45 | $37.08 | 39800 |
| 2026-04-24 | 36.24 | $36.27 | 67300 |
| 2026-04-23 | 36.17 | $36.06 | 24000 |
| 2026-04-22 | 36.12 | $35.80 | 39533 |
| 2026-04-21 | 36.12 | $35.92 | 43820 |
| 2026-04-20 | 36.08 | $36.92 | 50200 |
| 2026-04-17 | 35.83 | $37.20 | 87954 |
| 2026-04-16 | 35.48 | $35.70 | 45800 |
| 2026-04-15 | 35.38 | $35.86 | 36600 |
| 2026-04-14 | 35.22 | $36.09 | 54504 |
| 2026-04-13 | 35.00 | $36.09 | 33600 |
| 2026-04-10 | 34.73 | $36.22 | 36807 |
| 2026-04-09 | 34.40 | $36.58 | 44700 |
| 2026-04-08 | 33.93 | $35.51 | 43300 |
| 2026-04-07 | 33.62 | $34.61 | 34708 |
| 2026-04-06 | 33.44 | $34.40 | 30000 |
| 2026-04-02 | 33.29 | $33.99 | 31300 |
| 2026-04-01 | 33.19 | $34.09 | 22500 |
| 2026-03-31 | 33.07 | $33.92 | 44549 |
| 2026-03-30 | 32.97 | $33.65 | 43300 |
| 2026-03-27 | 32.91 | $33.31 | 54300 |
| 2026-03-26 | 32.91 | $33.53 | 32400 |
| 2026-03-25 | 32.88 | $33.43 | 48400 |
| 2026-03-24 | 32.86 | $33.50 | 34200 |
| 2026-03-23 | 32.84 | $33.30 | 92509 |
| 2026-03-20 | 32.86 | $32.45 | 104717 |
| 2026-03-19 | 33.07 | $32.96 | 42871 |
| 2026-03-18 | 33.20 | $32.20 | 66120 |
| 2026-03-17 | 33.53 | $32.73 | 65100 |
| 2026-03-16 | 33.80 | $33.14 | 24900 |
| 2026-03-13 | 34.04 | $32.97 | 43300 |
| 2026-03-12 | 34.35 | $33.07 | 36900 |
| 2026-03-11 | 34.70 | $33.04 | 27200 |
| 2026-03-10 | 35.11 | $33.81 | 57400 |
| 2026-03-09 | 35.43 | $33.50 | 77031 |
| 2026-03-06 | 35.86 | $33.79 | 47620 |
| 2026-03-05 | 36.31 | $34.57 | 51005 |
| 2026-03-04 | 36.66 | $35.49 | 46800 |
| 2026-03-03 | 36.87 | $35.58 | 50116 |
| 2026-03-02 | 37.09 | $36.14 | 63415 |
| 2026-02-27 | 37.23 | $35.98 | 95000 |
| 2026-02-26 | 37.42 | $37.28 | 79300 |
| 2026-02-25 | 37.37 | $37.15 | 62400 |
| 2026-02-24 | 37.33 | $36.03 | 56133 |
| 2026-02-23 | 37.51 | $36.09 | 76003 |
| 2026-02-20 | 37.71 | $37.54 | 69200 |
| 2026-02-19 | 37.62 | $37.08 | 68537 |
| 2026-02-18 | 37.61 | $37.03 | 101828 |
| 2026-02-17 | 37.61 | $38.01 | 72500 |
| 2026-02-13 | 37.39 | $37.27 | 74600 |
| 2026-02-12 | 37.28 | $37.05 | 104514 |
| 2026-02-11 | 37.20 | $36.88 | 87532 |
| 2026-02-10 | 37.13 | $36.70 | 58300 |
| 2026-02-09 | 37.09 | $36.90 | 42709 |
| 2026-02-06 | 36.98 | $37.88 | 106100 |
| 2026-02-05 | 36.65 | $37.92 | 60100 |
| 2026-02-04 | 36.25 | $37.91 | 114600 |
| 2026-02-03 | 35.78 | $36.90 | 111719 |
| 2026-02-02 | 35.44 | $37.13 | 179400 |
| 2026-01-30 | 34.99 | $35.41 | 88122 |
| 2026-01-29 | 34.83 | $34.55 | 101700 |
| 2026-01-28 | 34.83 | $33.21 | 79225 |
| 2026-01-27 | 35.10 | $33.71 | 68427 |
| 2026-01-26 | 35.31 | $34.30 | 87220 |
| 2026-01-23 | 35.42 | $35.04 | 52218 |
| 2026-01-22 | 35.38 | $36.41 | 44810 |
| 2026-01-21 | 35.05 | $36.29 | 85016 |
| 2026-01-20 | 34.68 | $34.47 | 81700 |
| 2026-01-16 | 34.63 | $35.05 | 75519 |
| 2026-01-15 | 34.45 | $35.05 | 52548 |
| 2026-01-14 | 34.23 | $34.33 | 55806 |
| 2026-01-13 | 34.12 | $33.97 | 57000 |
| 2026-01-12 | 34.07 | $34.00 | 41239 |
| 2026-01-09 | 34.00 | $34.00 | 68809 |
| 2026-01-08 | 33.92 | $34.40 | 52700 |
| 2026-01-07 | 33.73 | $33.94 | 64846 |
| 2026-01-06 | 33.61 | $33.51 | 65600 |
| 2026-01-05 | 33.55 | $33.41 | 111300 |
| 2026-01-02 | 33.51 | $32.43 | 42800 |
| 2025-12-31 | 33.65 | $32.68 | 57100 |
| 2025-12-30 | 33.77 | $32.78 | 48000 |
| 2025-12-29 | 33.87 | $32.88 | 35200 |
| 2025-12-26 | 33.96 | $33.14 | 38700 |
| 2025-12-24 | 34.01 | $33.37 | 39537 |
| 2025-12-23 | 34.02 | $33.00 | 40431 |
| 2025-12-22 | 34.09 | $33.10 | 31504 |
| 2025-12-19 | 34.14 | $33.40 | 93100 |
| 2025-12-18 | 34.14 | $33.99 | 63000 |
| 2025-12-17 | 34.00 | $34.00 | 43100 |
| 2025-12-16 | 33.83 | $34.06 | 74700 |
| 2025-12-15 | 33.60 | $34.23 | 64514 |
| 2025-12-12 | 33.30 | $34.08 | 39900 |
| 2025-12-11 | 32.97 | $34.01 | 49400 |
| 2025-12-10 | 32.60 | $34.29 | 63431 |
| 2025-12-09 | 32.10 | $32.60 | 28400 |
| 2025-12-08 | 31.87 | $32.21 | 52918 |
| 2025-12-05 | 31.68 | $32.17 | 32548 |
| 2025-12-04 | 31.46 | $32.37 | 41007 |
| 2025-12-03 | 31.16 | $32.68 | 61000 |
| 2025-12-02 | 30.74 | $31.20 | 27000 |
| 2025-12-01 | 30.56 | $31.47 | 30008 |
| 2025-11-28 | 30.30 | $31.06 | 25304 |
| 2025-11-26 | 30.07 | $31.11 | 38134 |
| 2025-11-25 | 29.79 | $31.00 | 30400 |
| 2025-11-24 | 29.48 | $30.11 | 34144 |
| 2025-11-21 | 29.32 | $30.00 | 66800 |
| 2025-11-20 | 29.15 | $29.06 | 31744 |
| 2025-11-19 | 29.15 | $29.08 | 49426 |
| 2025-11-18 | 29.14 | $28.59 | 35836 |
| 2025-11-17 | 29.23 | $28.66 | 39544 |
| 2025-11-14 | 29.33 | $29.38 | 33432 |
| 2025-11-13 | 29.28 | $29.45 | 41000 |
| 2025-11-12 | 29.21 | $29.46 | 73300 |
| 2025-11-11 | 29.13 | $29.89 | 42500 |
| 2025-11-10 | 28.94 | $29.24 | 61728 |
| 2025-11-07 | 28.86 | $29.71 | 29600 |
| 2025-11-06 | 28.66 | $29.54 | 31700 |
| 2025-11-05 | 28.47 | $29.92 | 44100 |
| 2025-11-04 | 28.16 | $28.87 | 60600 |
| 2025-11-03 | 28.03 | $28.46 | 23200 |
| 2025-10-31 | 27.97 | $28.78 | 52700 |
| 2025-10-30 | 27.83 | $29.27 | 57711 |
| 2025-10-29 | 27.57 | $29.28 | 49817 |
| 2025-10-28 | 27.26 | $28.77 | 31600 |
| 2025-10-27 | 27.02 | $27.59 | 74310 |
| 2025-10-24 | 26.99 | $27.30 | 32307 |
| 2025-10-23 | 27.02 | $26.59 | 29040 |
| 2025-10-22 | 27.21 | $26.89 | 47032 |
| 2025-10-21 | 27.37 | $26.87 | 50300 |
| 2025-10-20 | 27.57 | $26.95 | 76005 |
| 2025-10-17 | 27.79 | $26.87 | 109000 |
| 2025-10-16 | 28.07 | $27.13 | 32600 |
| 2025-10-15 | 28.33 | $28.45 | 21500 |
| 2025-10-14 | 28.37 | $28.84 | 35000 |
| 2025-10-13 | 28.33 | $27.99 | 19423 |
| 2025-10-10 | 28.47 | $27.62 | 39016 |
| 2025-10-09 | 28.71 | $28.34 | 15700 |
| 2025-10-08 | 28.84 | $28.50 | 10423 |
| 2025-10-07 | 28.96 | $28.65 | 24100 |
| 2025-10-06 | 29.07 | $28.95 | 18216 |
| 2025-10-03 | 29.14 | $28.83 | 18246 |
| 2025-10-02 | 29.25 | $28.61 | 35345 |
| 2025-10-01 | 29.42 | $28.67 | 33401 |
| 2025-09-30 | 29.61 | $28.91 | 23000 |
| 2025-09-29 | 29.78 | $28.91 | 21000 |
| 2025-09-26 | 29.97 | $29.65 | 17636 |
| 2025-09-25 | 30.05 | $29.45 | 20600 |
| 2025-09-24 | 30.17 | $29.73 | 16446 |
| 2025-09-23 | 30.26 | $29.91 | 18500 |
| 2025-09-22 | 30.32 | $30.15 | 20344 |
| 2025-09-19 | 30.34 | $30.28 | 88436 |
| 2025-09-18 | 30.34 | $31.08 | 32016 |
| 2025-09-17 | 30.17 | $29.88 | 34825 |
| 2025-09-16 | 30.22 | $29.63 | 16500 |
| 2025-09-15 | 30.33 | $30.06 | 18200 |
| 2025-09-12 | 30.37 | $30.00 | 25500 |
| 2025-09-11 | 30.42 | $30.60 | 26129 |
| 2025-09-10 | 30.36 | $30.03 | 18000 |
| 2025-09-09 | 30.40 | $30.00 | 12200 |
| 2025-09-08 | 30.46 | $30.39 | 17900 |
| 2025-09-05 | 30.44 | $30.29 | 18333 |
| 2025-09-04 | 30.44 | $30.67 | 19717 |
| 2025-09-03 | 30.36 | $30.35 | 23414 |
| 2025-09-02 | 30.33 | $30.46 | 17100 |
| 2025-08-29 | 30.27 | $30.66 | 14722 |
| 2025-08-28 | 30.16 | $30.86 | 19600 |
| 2025-08-27 | 29.98 | $30.93 | 17620 |
| 2025-08-26 | 29.76 | $30.80 | 21600 |
| 2025-08-25 | 29.54 | $30.49 | 23100 |
| 2025-08-22 | 29.34 | $30.94 | 50300 |
| 2025-08-21 | 29.02 | $28.94 | 13200 |
| 2025-08-20 | 29.07 | $29.26 | 20538 |
| 2025-08-19 | 29.06 | $29.05 | 19207 |
| 2025-08-18 | 29.09 | $29.08 | 10905 |
| 2025-08-15 | 29.13 | $28.93 | 78016 |
| 2025-08-14 | 29.20 | $29.50 | 25500 |
| 2025-08-13 | 29.17 | $29.95 | 34000 |
| 2025-08-12 | 29.04 | $29.67 | 28701 |
| 2025-08-11 | 28.95 | $28.44 | 19427 |
| 2025-08-08 | 29.10 | $28.53 | 29445 |
| 2025-08-07 | 29.27 | $28.38 | 23300 |
| 2025-08-06 | 29.49 | $28.33 | 20448 |
| 2025-08-05 | 29.77 | $28.59 | 21800 |
| 2025-08-04 | 30.03 | $28.60 | 31730 |
| 2025-08-01 | 30.33 | $28.59 | 39300 |
| 2025-07-31 | 30.68 | $29.32 | 44747 |
| 2025-07-30 | 30.94 | $29.39 | 30100 |
| 2025-07-29 | 31.22 | $30.18 | 39643 |
| 2025-07-28 | 31.37 | $30.84 | 36634 |
| 2025-07-25 | 31.40 | $30.50 | 22300 |
| 2025-07-24 | 31.51 | $30.71 | 24400 |
| 2025-07-23 | 31.59 | $31.54 | 43400 |
| 2025-07-22 | 31.50 | $30.62 | 64400 |
| 2025-07-21 | 31.58 | $30.74 | 68624 |
| 2025-07-18 | 31.65 | $30.96 | 43309 |
| 2025-07-17 | 31.67 | $31.37 | 33927 |
| 2025-07-16 | 31.60 | $30.98 | 40725 |
| 2025-07-15 | 31.60 | $30.64 | 26400 |
| 2025-07-14 | 31.67 | $31.81 | 19647 |
| 2025-07-11 | 31.49 | $31.26 | 23532 |
| 2025-07-10 | 31.39 | $31.80 | 35012 |
| 2025-07-09 | 31.15 | $31.85 | 26005 |
| 2025-07-08 | 30.86 | $31.64 | 54800 |
| 2025-07-07 | 30.55 | $31.55 | 28613 |
| 2025-07-03 | 30.21 | $32.24 | 19400 |
| 2025-07-02 | 29.67 | $31.36 | 28600 |
| 2025-07-01 | 29.22 | $30.71 | 28900 |
| 2025-06-30 | 28.83 | $29.69 | 38300 |
| 2025-06-27 | 28.58 | $29.78 | 84100 |
| 2025-06-26 | 28.28 | $29.16 | 15619 |
| 2025-06-25 | 28.06 | $28.54 | 20413 |
| 2025-06-24 | 27.93 | $28.86 | 17400 |
| 2025-06-23 | 27.71 | $28.58 | 32022 |
| 2025-06-20 | 27.51 | $27.37 | 51209 |
| 2025-06-18 | 27.54 | $27.30 | 30235 |
| 2025-06-17 | 27.59 | $27.05 | 26600 |
| 2025-06-16 | 27.69 | $27.32 | 31000 |
| 2025-06-13 | 27.76 | $27.39 | 42600 |
| 2025-06-12 | 27.82 | $28.10 | 23100 |
| 2025-06-11 | 27.74 | $28.05 | 40918 |
| 2025-06-10 | 27.66 | $28.30 | 24838 |
| 2025-06-09 | 27.51 | $27.74 | 32945 |
| 2025-06-06 | 27.45 | $27.59 | 30910 |
| 2025-06-05 | 27.42 | $26.76 | 26715 |
| 2025-06-04 | 27.55 | $26.99 | 22700 |
| 2025-06-03 | 27.66 | $27.49 | 21103 |
| 2025-06-02 | 27.68 | $27.16 | 15748 |
| 2025-05-30 | 27.77 | $27.37 | 19600 |
| 2025-05-29 | 27.83 | $27.64 | 26007 |
| 2025-05-28 | 27.84 | $27.28 | 34320 |
| 2025-05-27 | 27.92 | $27.81 | 28300 |
| 2025-05-23 | 27.91 | $27.09 | 42600 |
| 2025-05-22 | 28.05 | $27.21 | 33100 |
| 2025-05-21 | 28.18 | $27.51 | 33800 |
| 2025-05-20 | 28.26 | $28.72 | 21219 |
| 2025-05-19 | 28.10 | $28.57 | 29434 |
| 2025-05-16 | 27.94 | $28.68 | 29913 |
| 2025-05-15 | 27.73 | $29.00 | 26121 |
| 2025-05-14 | 27.42 | $28.61 | 39721 |
| 2025-05-13 | 27.13 | $28.42 | 17800 |
| 2025-05-12 | 26.85 | $28.40 | 66200 |
| 2025-05-09 | 26.52 | $26.84 | 22900 |
| 2025-05-08 | 26.46 | $27.25 | 24300 |
| 2025-05-07 | 26.31 | $26.37 | 46946 |
| 2025-05-06 | 26.32 | $26.70 | 30300 |
| 2025-05-05 | 26.27 | $26.98 | 21932 |
| 2025-05-02 | 26.15 | $27.36 | 21100 |
| 2025-05-01 | 25.94 | $26.61 | 26541 |
| 2025-04-30 | 25.85 | $26.46 | 35900 |
| 2025-04-29 | 25.78 | $27.11 | 29530 |
| 2025-04-28 | 25.56 | $26.41 | 59105 |
| 2025-04-25 | 25.47 | $26.25 | 28200 |
| 2025-04-24 | 25.39 | $26.66 | 29529 |
| 2025-04-23 | 25.22 | $26.46 | 48100 |
| 2025-04-22 | 25.08 | $26.46 | 30204 |
| 2025-04-21 | 24.91 | $25.58 | 37423 |
| 2025-04-17 | 24.91 | $25.43 | 41803 |
| 2025-04-16 | 24.95 | $25.25 | 39342 |
| 2025-04-15 | 25.05 | $25.31 | 34836 |
| 2025-04-14 | 25.15 | $24.66 | 43200 |
| 2025-04-11 | 25.41 | $24.33 | 37800 |
| 2025-04-10 | 25.80 | $24.40 | 49200 |
| 2025-04-09 | 26.23 | $26.03 | 88200 |
| 2025-04-08 | 26.40 | $25.18 | 47846 |
| 2025-04-07 | 26.79 | $25.55 | 48917 |
| 2025-04-04 | 27.16 | $25.42 | 55800 |
| 2025-04-03 | 27.63 | $25.68 | 38709 |
| 2025-04-02 | 28.12 | $27.91 | 28600 |
| 2025-04-01 | 28.22 | $27.77 | 23900 |
| 2025-03-31 | 28.37 | $27.88 | 51127 |
| 2025-03-28 | 28.52 | $28.23 | 17300 |
| 2025-03-27 | 28.63 | $28.95 | 26000 |
| 2025-03-26 | 28.61 | $28.82 | 18000 |
| 2025-03-25 | 28.61 | $28.90 | 27944 |
| 2025-03-24 | 28.59 | $29.46 | 44200 |
| 2025-03-21 | 28.46 | $28.53 | 118031 |
| 2025-03-20 | 28.51 | $29.04 | 22017 |
| 2025-03-19 | 28.46 | $29.18 | 32600 |
| 2025-03-18 | 28.37 | $28.47 | 22620 |
| 2025-03-17 | 28.43 | $28.47 | 30606 |
| 2025-03-14 | 28.50 | $28.56 | 29900 |
| 2025-03-13 | 28.56 | $28.04 | 33946 |
| 2025-03-12 | 28.75 | $28.25 | 36148 |
| 2025-03-11 | 28.92 | $27.81 | 39301 |
| 2025-03-10 | 29.22 | $27.68 | 57711 |
| 2025-03-07 | 29.60 | $28.56 | 26500 |
| 2025-03-06 | 29.86 | $28.64 | 32800 |
| 2025-03-05 | 30.14 | $29.29 | 80428 |
| 2025-03-04 | 30.33 | $28.96 | 68500 |
| 2025-03-03 | 30.62 | $30.26 | 70995 |
| 2025-02-28 | 30.69 | $30.72 | 35031 |
| 2025-02-27 | 30.66 | $30.56 | 43200 |
| 2025-02-26 | 30.67 | $30.37 | 39109 |
| 2025-02-25 | 30.72 | $30.39 | 43900 |
| 2025-02-24 | 30.76 | $29.76 | 61745 |
| 2025-02-21 | 30.95 | $29.90 | 43700 |
| 2025-02-20 | 31.14 | $30.65 | 24626 |
| 2025-02-19 | 31.19 | $31.29 | 32915 |
| 2025-02-18 | 31.12 | $31.08 | 37300 |
| 2025-02-14 | 31.07 | $30.74 | 33418 |
| 2025-02-13 | 31.09 | $30.94 | 48823 |
| 2025-02-12 | 31.07 | $30.59 | 43500 |
| 2025-02-11 | 31.11 | $31.46 | 42921 |
| 2025-02-10 | 30.97 | $30.87 | 45400 |
| 2025-02-07 | 30.94 | $31.15 | 36800 |
| 2025-02-06 | 30.83 | $31.92 | 52900 |
| 2025-02-05 | 30.55 | $32.22 | 46023 |
| 2025-02-04 | 30.15 | $31.73 | 102526 |
| 2025-02-03 | 29.79 | $29.58 | 46842 |
| 2025-01-31 | 29.82 | $30.14 | 44600 |
| 2025-01-30 | 29.74 | $30.35 | 37341 |
| 2025-01-29 | 29.61 | $30.77 | 67700 |
| 2025-01-28 | 29.36 | $30.10 | 51000 |
| 2025-01-27 | 29.22 | $29.71 | 48400 |
| 2025-01-24 | 29.14 | $29.75 | 37917 |
| 2025-01-23 | 29.03 | $29.51 | 35936 |
| 2025-01-22 | 28.96 | $29.40 | 34841 |
| 2025-01-21 | 28.91 | $29.89 | 55101 |
| 2025-01-17 | 28.74 | $29.37 | 94102 |
| 2025-01-16 | 28.66 | $29.58 | 39630 |
| 2025-01-15 | 28.53 | $29.86 | 36700 |
| 2025-01-14 | 28.32 | $29.01 | 39100 |
| 2025-01-13 | 28.26 | $28.00 | 32328 |
| 2025-01-10 | 28.41 | $27.52 | 48643 |
| 2025-01-08 | 28.68 | $28.41 | 31100 |
| 2025-01-07 | 28.82 | $28.49 | 43849 |
| 2025-01-06 | 28.97 | $28.69 | 52300 |
| 2025-01-03 | 29.10 | $29.10 | 41700 |
| 2025-01-02 | 29.17 | $28.55 | 50728 |
| 2024-12-31 | 29.37 | $28.92 | 71531 |
| 2024-12-30 | 29.52 | $28.96 | 136900 |
| 2024-12-27 | 29.70 | $29.02 | 71811 |
| 2024-12-26 | 29.90 | $29.85 | 26800 |
| 2024-12-24 | 29.95 | $29.60 | 15708 |
| 2024-12-23 | 30.07 | $29.19 | 38506 |
| 2024-12-20 | 30.29 | $29.21 | 96809 |
| 2024-12-19 | 30.55 | $28.81 | 37500 |
| 2024-12-18 | 30.93 | $29.05 | 53819 |
| 2024-12-17 | 31.33 | $30.73 | 30530 |
| 2024-12-16 | 31.43 | $31.19 | 20500 |
| 2024-12-13 | 31.46 | $31.14 | 17832 |
| 2024-12-12 | 31.49 | $31.01 | 19333 |
| 2024-12-11 | 31.56 | $31.42 | 30600 |
| 2024-12-10 | 31.55 | $31.14 | 35100 |
| 2024-12-09 | 31.59 | $31.05 | 32600 |
| 2024-12-06 | 31.66 | $31.10 | 28441 |
| 2024-12-05 | 31.73 | $30.96 | 65829 |
| 2024-12-04 | 31.83 | $31.18 | 58638 |
| 2024-12-03 | 31.90 | $30.80 | 34213 |
| 2024-12-02 | 32.06 | $31.86 | 41926 |
| 2024-11-29 | 32.02 | $31.47 | 25141 |
| 2024-11-27 | 32.04 | $31.61 | 26820 |
| 2024-11-26 | 32.04 | $31.44 | 57643 |
| 2024-11-25 | 32.07 | $32.38 | 81227 |
| 2024-11-22 | 31.90 | $32.39 | 34512 |
| 2024-11-21 | 31.69 | $31.72 | 45810 |
| 2024-11-20 | 31.59 | $30.60 | 82300 |
| 2024-11-19 | 31.70 | $31.06 | 39424 |
| 2024-11-18 | 31.72 | $31.00 | 33800 |
| 2024-11-15 | 31.76 | $31.33 | 40836 |
| 2024-11-14 | 31.73 | $31.52 | 39700 |
| 2024-11-13 | 31.64 | $32.17 | 37103 |
| 2024-11-12 | 31.40 | $32.29 | 49013 |
| 2024-11-11 | 31.09 | $32.90 | 48147 |
| 2024-11-08 | 30.60 | $32.36 | 24800 |
| 2024-11-07 | 30.13 | $31.78 | 60700 |
| 2024-11-06 | 29.71 | $34.59 | 85844 |
| 2024-11-05 | 28.63 | $29.18 | 27413 |
| 2024-11-04 | 28.51 | $28.31 | 25600 |
| 2024-11-01 | 28.55 | $28.26 | 65500 |
| 2024-10-31 | 28.61 | $28.40 | 18206 |
| 2024-10-30 | 28.66 | $28.94 | 20400 |
| 2024-10-29 | 28.60 | $28.89 | 29140 |
| 2024-10-28 | 28.53 | $29.39 | 31544 |
| 2024-10-25 | 28.35 | $27.99 | 24443 |
| 2024-10-24 | 28.44 | $28.59 | 16600 |
| 2024-10-23 | 28.42 | $28.93 | 22107 |
| 2024-10-22 | 28.32 | $27.99 | 42700 |
| 2024-10-21 | 28.41 | $27.72 | 52129 |
| 2024-10-18 | 28.56 | $29.75 | 37300 |
| 2024-10-17 | 28.32 | $29.21 | 101900 |
| 2024-10-16 | 28.15 | $28.75 | 56100 |
| 2024-10-15 | 28.05 | $28.49 | 25300 |
| 2024-10-14 | 27.99 | $28.37 | 12100 |
| 2024-10-11 | 27.95 | $28.47 | 14534 |
| 2024-10-10 | 27.88 | $27.44 | 13000 |
| 2024-10-09 | 28.02 | $27.68 | 15243 |
| 2024-10-08 | 28.14 | $27.51 | 15000 |
| 2024-10-07 | 28.31 | $27.32 | 18707 |
| 2024-10-04 | 28.55 | $27.52 | 16200 |
| 2024-10-03 | 28.79 | $27.45 | 17529 |
| 2024-10-02 | 29.08 | $27.59 | 24626 |
| 2024-10-01 | 29.39 | $27.96 | 29327 |
| 2024-09-30 | 29.67 | $28.88 | 29800 |
| 2024-09-27 | 29.80 | $28.63 | 22500 |
| 2024-09-26 | 30.01 | $28.61 | 32400 |
| 2024-09-25 | 30.24 | $28.94 | 44416 |
| 2024-09-24 | 30.44 | $29.76 | 29336 |
| 2024-09-23 | 30.50 | $30.37 | 22800 |
| 2024-09-20 | 30.43 | $30.69 | 125100 |
| 2024-09-19 | 30.27 | $31.69 | 35100 |
| 2024-09-18 | 29.88 | $30.44 | 30200 |
| 2024-09-17 | 29.69 | $30.12 | 48534 |
| 2024-09-16 | 29.52 | $29.64 | 20000 |
| 2024-09-13 | 29.43 | $29.22 | 24300 |
| 2024-09-12 | 29.41 | $28.67 | 17000 |
| 2024-09-11 | 29.49 | $28.31 | 20336 |
| 2024-09-10 | 29.67 | $28.96 | 29000 |
| 2024-09-09 | 29.72 | $28.66 | 33748 |
| 2024-09-06 | 29.85 | $28.95 | 17330 |
| 2024-09-05 | 29.93 | $29.34 | 30100 |
| 2024-09-04 | 29.93 | $30.05 | 41731 |
| 2024-09-03 | 29.78 | $30.04 | 69840 |
| 2024-08-30 | 29.61 | $30.13 | 50802 |
| 2024-08-29 | 29.37 | $29.29 | 48233 |
| 2024-08-28 | 29.27 | $29.26 | 27348 |
| 2024-08-27 | 29.16 | $29.35 | 23600 |
| 2024-08-26 | 29.00 | $29.83 | 48000 |
| 2024-08-23 | 28.71 | $29.90 | 57300 |
| 2024-08-22 | 28.36 | $27.83 | 24000 |
| 2024-08-21 | 28.38 | $27.74 | 20200 |
| 2024-08-20 | 28.41 | $27.83 | 23830 |
| 2024-08-19 | 28.43 | $28.33 | 17802 |
| 2024-08-16 | 28.34 | $28.31 | 32800 |
| 2024-08-15 | 28.23 | $27.90 | 44136 |
| 2024-08-14 | 28.19 | $27.52 | 21600 |
| 2024-08-13 | 28.21 | $27.67 | 22800 |
| 2024-08-12 | 28.20 | $27.12 | 43814 |
| 2024-08-09 | 28.29 | $27.03 | 29109 |
| 2024-08-08 | 28.42 | $27.03 | 14400 |
| 2024-08-07 | 28.55 | $26.63 | 26200 |
| 2024-08-06 | 28.79 | $26.63 | 92100 |
| 2024-08-05 | 29.05 | $26.18 | 53706 |
| 2024-08-02 | 29.43 | $27.35 | 36100 |
| 2024-08-01 | 29.62 | $28.39 | 51246 |
| 2024-07-31 | 29.61 | $29.09 | 41105 |
| 2024-07-30 | 29.43 | $29.64 | 48128 |
| 2024-07-29 | 29.10 | $28.62 | 45200 |
| 2024-07-26 | 28.91 | $29.71 | 81800 |
| 2024-07-25 | 28.44 | $30.16 | 178352 |
| 2024-07-24 | 27.80 | $30.20 | 75300 |
| 2024-07-23 | 27.03 | $29.64 | 70427 |
| 2024-07-22 | 26.24 | $28.13 | 39500 |
| 2024-07-19 | 25.63 | $26.46 | 34122 |
| 2024-07-18 | 25.26 | $27.17 | 24700 |
| 2024-07-17 | 24.68 | $27.09 | 54200 |
| 2024-07-16 | 24.01 | $26.75 | 44345 |
| 2024-07-15 | 23.30 | $25.31 | 66100 |
| 2024-07-12 | 22.78 | $24.44 | 35600 |
| 2024-07-11 | 22.35 | $23.83 | 78835 |
| 2024-07-10 | 21.97 | $22.24 | 18700 |
| 2024-07-09 | 21.87 | $22.13 | 11329 |
| 2024-07-08 | 21.77 | $21.80 | 11543 |
| 2024-07-05 | 21.73 | $21.44 | 44036 |
| 2024-07-03 | 21.75 | $22.34 | 10823 |
| 2024-07-02 | 21.59 | $22.53 | 16400 |
| 2024-07-01 | 21.35 | $22.24 | 32800 |
| 2024-06-28 | 21.14 | $22.38 | 121006 |
| 2024-06-27 | 20.86 | $21.10 | 14900 |
| 2024-06-26 | 20.81 | $20.88 | 27740 |
| 2024-06-25 | 20.79 | $20.66 | 19900 |
| 2024-06-24 | 20.82 | $20.83 | 17700 |
| 2024-06-21 | 20.82 | $20.87 | 54648 |
| 2024-06-20 | 20.81 | $21.02 | 12200 |
| 2024-06-18 | 20.77 | $21.25 | 20048 |
| 2024-06-17 | 20.67 | $20.76 | 31000 |
| 2024-06-14 | 20.66 | $20.29 | 18900 |
| 2024-06-13 | 20.75 | $20.64 | 19600 |
| 2024-06-12 | 20.78 | $21.17 | 25300 |
| 2024-06-11 | 20.70 | $20.45 | 19226 |
| 2024-06-10 | 20.76 | $20.11 | 30123 |
| 2024-06-07 | 20.91 | $20.25 | 13322 |
| 2024-06-06 | 21.04 | $20.45 | 8300 |
| 2024-06-05 | 21.16 | $20.71 | 10000 |
| 2024-06-04 | 21.24 | $20.47 | 29941 |
| 2024-06-03 | 21.38 | $20.47 | 13300 |
| 2024-05-31 | 21.54 | $21.02 | 12800 |
| 2024-05-30 | 21.61 | $20.86 | 11800 |
| 2024-05-29 | 21.72 | $20.43 | 25208 |
| 2024-05-28 | 21.94 | $21.07 | 12516 |
| 2024-05-24 | 22.06 | $21.51 | 28100 |
| 2024-05-23 | 22.10 | $21.04 | 23000 |
| 2024-05-22 | 22.24 | $21.68 | 25036 |
| 2024-05-21 | 22.26 | $21.71 | 8100 |
| 2024-05-20 | 22.27 | $21.89 | 53200 |
| 2024-05-17 | 22.25 | $21.94 | 18700 |
| 2024-05-16 | 22.20 | $21.97 | 16600 |
| 2024-05-15 | 22.13 | $22.30 | 19400 |
| 2024-05-14 | 21.98 | $22.66 | 21549 |
| 2024-05-13 | 21.72 | $21.82 | 85200 |
| 2024-05-10 | 21.59 | $22.06 | 25400 |
| 2024-05-09 | 21.38 | $22.60 | 46935 |
| 2024-05-08 | 21.03 | $21.76 | 22819 |
| 2024-05-07 | 20.78 | $21.32 | 17116 |
| 2024-05-06 | 20.59 | $21.32 | 53546 |
| 2024-05-03 | 20.36 | $20.85 | 56804 |
| 2024-05-02 | 20.19 | $20.92 | 21600 |
| 2024-05-01 | 19.98 | $20.61 | 19439 |
| 2024-04-30 | 19.79 | $19.82 | 18715 |
| 2024-04-29 | 19.74 | $20.53 | 12607 |
| 2024-04-26 | 19.53 | $20.50 | 21014 |
| 2024-04-25 | 19.29 | $20.42 | 25800 |
| 2024-04-24 | 19.02 | $20.90 | 46628 |
| 2024-04-23 | 18.61 | $19.96 | 23800 |
| 2024-04-22 | 18.34 | $18.93 | 30100 |
| 2024-04-19 | 18.24 | $18.75 | 16801 |
| 2024-04-18 | 18.16 | $17.89 | 23000 |
| 2024-04-17 | 18.25 | $17.70 | 93200 |
| 2024-04-16 | 18.39 | $17.77 | 6036 |
| 2024-04-15 | 18.55 | $18.09 | 18500 |
| 2024-04-12 | 18.67 | $17.99 | 18000 |
| 2024-04-11 | 18.82 | $18.14 | 20225 |
| 2024-04-10 | 18.97 | $18.12 | 35714 |
| 2024-04-09 | 19.15 | $19.09 | 18928 |
| 2024-04-08 | 19.15 | $19.27 | 12000 |
| 2024-04-05 | 19.11 | $19.38 | 17900 |
| 2024-04-04 | 19.05 | $19.36 | 19144 |
| 2024-04-03 | 18.97 | $19.06 | 15300 |
| 2024-04-02 | 18.95 | $19.03 | 26046 |
| 2024-04-01 | 18.93 | $19.36 | 28114 |
| 2024-03-28 | 18.84 | $20.20 | 65349 |
| 2024-03-27 | 18.55 | $19.48 | 22300 |
| 2024-03-26 | 18.38 | $18.53 | 19500 |
| 2024-03-25 | 18.37 | $18.67 | 21325 |
| 2024-03-22 | 18.34 | $18.47 | 15020 |
| 2024-03-21 | 18.35 | $19.10 | 21800 |
| 2024-03-20 | 18.22 | $18.56 | 20800 |
| 2024-03-19 | 18.19 | $18.10 | 12900 |
| 2024-03-18 | 18.26 | $17.86 | 25400 |
| 2024-03-15 | 18.39 | $18.43 | 74800 |
| 2024-03-14 | 18.42 | $18.06 | 23126 |
| 2024-03-13 | 18.54 | $18.72 | 14300 |
| 2024-03-12 | 18.54 | $18.97 | 16700 |
| 2024-03-11 | 18.49 | $19.27 | 10511 |
| 2024-03-08 | 18.37 | $19.22 | 18000 |
| 2024-03-07 | 18.25 | $18.76 | 19837 |
| 2024-03-06 | 18.20 | $18.96 | 29400 |
| 2024-03-05 | 18.11 | $18.85 | 32504 |
| 2024-03-04 | 18.03 | $18.18 | 86256 |
| 2024-03-01 | 18.08 | $18.09 | 34400 |
| 2024-02-29 | 18.17 | $18.61 | 76819 |
| 2024-02-28 | 18.16 | $18.30 | 26700 |
| 2024-02-27 | 18.22 | $18.40 | 12500 |
| 2024-02-26 | 18.28 | $18.29 | 13617 |
| 2024-02-23 | 18.37 | $18.27 | 10800 |
| 2024-02-22 | 18.49 | $18.35 | 36200 |
| 2024-02-21 | 18.61 | $18.47 | 14223 |
| 2024-02-20 | 18.73 | $18.50 | 25041 |
| 2024-02-16 | 18.87 | $19.27 | 19508 |
| 2024-02-15 | 18.87 | $19.36 | 49116 |
| 2024-02-14 | 18.86 | $18.70 | 21148 |
| 2024-02-13 | 19.00 | $18.11 | 50333 |
| 2024-02-12 | 19.28 | $19.44 | 35200 |
| 2024-02-09 | 19.33 | $18.75 | 26200 |
| 2024-02-08 | 19.55 | $18.55 | 29035 |
| 2024-02-07 | 19.84 | $18.42 | 23800 |
| 2024-02-06 | 20.21 | $18.73 | 17305 |
| 2024-02-05 | 20.57 | $18.77 | 130800 |
| 2024-02-02 | 20.99 | $19.33 | 27049 |
| 2024-02-01 | 21.36 | $20.20 | 23645 |
| 2024-01-31 | 21.60 | $20.75 | 25319 |
| 2024-01-30 | 21.77 | $21.77 | 11131 |
| 2024-01-29 | 21.75 | $21.84 | 27900 |
| 2024-01-26 | 21.71 | $21.90 | 10517 |
| 2024-01-25 | 21.64 | $21.82 | 21000 |
| 2024-01-24 | 21.59 | $21.45 | 16400 |
| 2024-01-23 | 21.60 | $21.67 | 94000 |
| 2024-01-22 | 21.57 | $21.87 | 15600 |
| 2024-01-19 | 21.49 | $21.16 | 10000 |
| 2024-01-18 | 21.54 | $20.93 | 13726 |
| 2024-01-17 | 21.65 | $20.58 | 12400 |
| 2024-01-16 | 21.86 | $20.75 | 12104 |
| 2024-01-12 | 22.05 | $21.08 | 12042 |
| 2024-01-11 | 22.21 | $21.18 | 20100 |
| 2024-01-10 | 22.37 | $21.47 | 14600 |
| 2024-01-09 | 22.48 | $21.26 | 16300 |
| 2024-01-08 | 22.66 | $21.70 | 10320 |
| 2024-01-05 | 22.77 | $22.03 | 41506 |
| 2024-01-04 | 22.82 | $21.91 | 18223 |
| 2024-01-03 | 22.90 | $22.01 | 21939 |
| 2024-01-02 | 22.96 | $22.72 | 16200 |
| 2023-12-29 | 22.88 | $22.55 | 27100 |
| 2023-12-28 | 22.81 | $22.84 | 15225 |
| 2023-12-27 | 22.67 | $22.77 | 24300 |
| 2023-12-26 | 22.50 | $22.79 | 31256 |
| 2023-12-22 | 22.31 | $22.45 | 19500 |
| 2023-12-21 | 22.14 | $22.42 | 17800 |
| 2023-12-20 | 21.95 | $22.16 | 37000 |
| 2023-12-19 | 21.78 | $22.47 | 26900 |
| 2023-12-18 | 21.50 | $22.13 | 18141 |
| 2023-12-15 | 21.25 | $22.13 | 107905 |
| 2023-12-14 | 20.95 | $22.05 | 39002 |
| 2023-12-13 | 20.62 | $22.09 | 89933 |
| 2023-12-12 | 20.22 | $20.57 | 15300 |
| 2023-12-11 | 20.07 | $20.76 | 24711 |
| 2023-12-08 | 19.85 | $20.84 | 9400 |
| 2023-12-07 | 19.58 | $20.68 | 17400 |
| 2023-12-06 | 19.29 | $20.05 | 15714 |
| 2023-12-05 | 19.10 | $19.95 | 42739 |
| 2023-12-04 | 18.88 | $19.90 | 30700 |
| 2023-12-01 | 18.65 | $19.49 | 26200 |
| 2023-11-30 | 18.46 | $18.74 | 33700 |
| 2023-11-29 | 18.40 | $18.54 | 9800 |
| 2023-11-28 | 18.37 | $18.13 | 11847 |
| 2023-11-27 | 18.42 | $18.12 | 29300 |
| 2023-11-24 | 18.49 | $18.45 | 7800 |
| 2023-11-22 | 18.49 | $18.50 | 12225 |
| 2023-11-21 | 18.49 | $18.39 | 11128 |
| 2023-11-20 | 18.50 | $18.79 | 11718 |
| 2023-11-17 | 18.44 | $19.13 | 24217 |
| 2023-11-16 | 18.29 | $18.86 | 10043 |
| 2023-11-15 | 18.18 | $19.07 | 19600 |
| 2023-11-14 | 18.00 | $19.62 | 29222 |
| 2023-11-13 | 17.69 | $17.85 | 10200 |
| 2023-11-10 | 17.69 | $17.85 | 22100 |
| 2023-11-09 | 17.70 | $17.75 | 20200 |
| 2023-11-08 | 17.74 | $17.83 | 13900 |
| 2023-11-07 | 17.76 | $17.95 | 21000 |
| 2023-11-06 | 17.77 | $18.18 | 12800 |
| 2023-11-03 | 17.73 | $18.47 | 70000 |
| 2023-11-02 | 17.63 | $17.73 | 17347 |
| 2023-11-01 | 17.66 | $17.35 | 26720 |
| 2023-10-31 | 17.79 | $17.60 | 24100 |
| 2023-10-30 | 17.89 | $17.78 | 10700 |
| 2023-10-27 | 17.97 | $17.66 | 11400 |
| 2023-10-26 | 18.09 | $17.86 | 14800 |
| 2023-10-25 | 18.19 | $17.57 | 23210 |
| 2023-10-24 | 18.37 | $17.92 | 19943 |
| 2023-10-23 | 18.50 | $18.59 | 24000 |
| 2023-10-20 | 18.52 | $18.22 | 18700 |
| 2023-10-19 | 18.62 | $18.53 | 72400 |
| 2023-10-18 | 18.68 | $18.54 | 18118 |
| 2023-10-17 | 18.74 | $19.01 | 20200 |
| 2023-10-16 | 18.72 | $18.71 | 15340 |
| 2023-10-13 | 18.75 | $18.60 | 12330 |
| 2023-10-12 | 18.82 | $18.91 | 18600 |
| 2023-10-11 | 18.83 | $18.97 | 21135 |
| 2023-10-10 | 18.84 | $18.81 | 17824 |
| 2023-10-09 | 18.88 | $19.05 | 13000 |
| 2023-10-06 | 18.88 | $19.18 | 16541 |
| 2023-10-05 | 18.86 | $19.12 | 32700 |
| 2023-10-04 | 18.84 | $18.98 | 35900 |
| 2023-10-03 | 18.86 | $18.57 | 12800 |
| 2023-10-02 | 18.96 | $18.82 | 13700 |
| 2023-09-29 | 19.03 | $18.96 | 18108 |
| 2023-09-28 | 19.09 | $19.10 | 13835 |
| 2023-09-27 | 19.13 | $18.81 | 26100 |
| 2023-09-26 | 19.23 | $18.86 | 20707 |
| 2023-09-25 | 19.35 | $19.31 | 14032 |
| 2023-09-22 | 19.39 | $19.05 | 19500 |
| 2023-09-21 | 19.49 | $19.24 | 18721 |
| 2023-09-20 | 19.57 | $19.46 | 13600 |
| 2023-09-19 | 19.62 | $19.53 | 19400 |
| 2023-09-18 | 19.66 | $19.52 | 29045 |
| 2023-09-15 | 19.71 | $19.05 | 175419 |
| 2023-09-14 | 19.87 | $19.87 | 14200 |
| 2023-09-13 | 19.88 | $19.47 | 33935 |
| 2023-09-12 | 19.99 | $19.80 | 14000 |
| 2023-09-11 | 20.03 | $19.74 | 15031 |
| 2023-09-08 | 20.10 | $19.94 | 17200 |
| 2023-09-07 | 20.14 | $19.82 | 71012 |
| 2023-09-06 | 20.21 | $19.63 | 24600 |
| 2023-09-05 | 20.33 | $19.93 | 22103 |
| 2023-09-01 | 20.41 | $20.24 | 41900 |
| 2023-08-31 | 20.43 | $19.88 | 22732 |
| 2023-08-30 | 20.54 | $19.88 | 19623 |
| 2023-08-29 | 20.66 | $20.24 | 16646 |
| 2023-08-28 | 20.72 | $20.27 | 18700 |
| 2023-08-25 | 20.78 | $20.10 | 63038 |
| 2023-08-24 | 20.88 | $20.02 | 20200 |
| 2023-08-23 | 21.02 | $19.91 | 20600 |
| 2023-08-22 | 21.20 | $19.71 | 22800 |
| 2023-08-21 | 21.45 | $20.27 | 17500 |
| 2023-08-18 | 21.61 | $20.78 | 57645 |
| 2023-08-17 | 21.69 | $20.50 | 17626 |
| 2023-08-16 | 21.84 | $20.43 | 19300 |
| 2023-08-15 | 22.02 | $20.78 | 19400 |
| 2023-08-14 | 22.15 | $21.27 | 17900 |
| 2023-08-11 | 22.18 | $21.54 | 16211 |
| 2023-08-10 | 22.16 | $21.63 | 15112 |
| 2023-08-09 | 22.11 | $21.85 | 16700 |
| 2023-08-08 | 21.99 | $22.17 | 20925 |
| 2023-08-07 | 21.78 | $22.22 | 23400 |
| 2023-08-04 | 21.52 | $21.93 | 19700 |
| 2023-08-03 | 21.26 | $21.92 | 25320 |
| 2023-08-02 | 20.96 | $21.66 | 62500 |
| 2023-08-01 | 20.66 | $21.47 | 60000 |
| 2023-07-31 | 20.35 | $21.06 | 32806 |
| 2023-07-28 | 20.06 | $20.97 | 53300 |
| 2023-07-27 | 19.74 | $21.48 | 52000 |
| 2023-07-26 | 19.25 | $21.36 | 61747 |
| 2023-07-25 | 18.70 | $20.34 | 59600 |
| 2023-07-24 | 18.28 | $19.50 | 34200 |
| 2023-07-21 | 17.97 | $18.26 | 25600 |
| 2023-07-20 | 17.86 | $18.60 | 75600 |
| 2023-07-19 | 17.66 | $18.36 | 27740 |
| 2023-07-18 | 17.48 | $18.21 | 18500 |
| 2023-07-17 | 17.30 | $17.63 | 27100 |
| 2023-07-14 | 17.22 | $17.23 | 19300 |
| 2023-07-13 | 17.20 | $17.30 | 17900 |
| 2023-07-12 | 17.16 | $17.24 | 17900 |
| 2023-07-11 | 17.13 | $17.11 | 23200 |
| 2023-07-10 | 17.12 | $16.96 | 21903 |
| 2023-07-07 | 17.14 | $17.01 | 53132 |
| 2023-07-06 | 17.16 | $16.64 | 59517 |
| 2023-07-05 | 17.25 | $16.85 | 50829 |
| 2023-07-03 | 17.31 | $17.20 | 10700 |
| 2023-06-30 | 17.31 | $16.97 | 47714 |
| 2023-06-29 | 17.35 | $17.01 | 21629 |
| 2023-06-28 | 17.39 | $16.97 | 22835 |
| 2023-06-27 | 17.45 | $17.10 | 28035 |
| 2023-06-26 | 17.48 | $17.29 | 33549 |
| 2023-06-23 | 17.48 | $17.60 | 170600 |
| 2023-06-22 | 17.41 | $17.19 | 38200 |
| 2023-06-21 | 17.41 | $17.31 | 29000 |
| 2023-06-20 | 17.38 | $17.46 | 55400 |
| 2023-06-16 | 17.32 | $18.32 | 343535 |
| 2023-06-15 | 17.06 | $17.32 | 20829 |
| 2023-06-14 | 16.97 | $17.13 | 31400 |
| 2023-06-13 | 16.90 | $17.37 | 31400 |
| 2023-06-12 | 16.77 | $16.91 | 21400 |
| 2023-06-09 | 16.72 | $17.02 | 19200 |
| 2023-06-08 | 16.63 | $17.22 | 46500 |
| 2023-06-07 | 16.49 | $17.12 | 81813 |
| 2023-06-06 | 16.34 | $16.95 | 54300 |
| 2023-06-05 | 16.20 | $16.53 | 21100 |
| 2023-06-02 | 16.13 | $16.75 | 57000 |
| 2023-06-01 | 16.00 | $16.07 | 30108 |
| 2023-05-31 | 16.00 | $15.99 | 31000 |
| 2023-05-30 | 16.01 | $16.20 | 17700 |
| 2023-05-26 | 15.98 | $16.22 | 24900 |
| 2023-05-25 | 15.94 | $16.19 | 17000 |
| 2023-05-24 | 15.91 | $16.41 | 25000 |
| 2023-05-23 | 15.82 | $16.83 | 54535 |
| 2023-05-22 | 15.63 | $16.39 | 39308 |
| 2023-05-19 | 15.50 | $16.05 | 64700 |
| 2023-05-18 | 15.43 | $15.98 | 57800 |
| 2023-05-17 | 15.36 | $15.85 | 61200 |
| 2023-05-16 | 15.31 | $15.38 | 24536 |
| 2023-05-15 | 15.36 | $15.50 | 30439 |
| 2023-05-12 | 15.39 | $15.41 | 40741 |
| 2023-05-11 | 15.45 | $15.39 | 28700 |
| 2023-05-10 | 15.52 | $15.69 | 32115 |
| 2023-05-09 | 15.55 | $15.66 | 48800 |
| 2023-05-08 | 15.59 | $15.69 | 33541 |
| 2023-05-05 | 15.63 | $15.90 | 59300 |
| 2023-05-04 | 15.64 | $15.55 | 90700 |
| 2023-05-03 | 15.73 | $15.61 | 53100 |
| 2023-05-02 | 15.83 | $15.57 | 84300 |
| 2023-05-01 | 15.95 | $16.47 | 40300 |
| 2023-04-28 | 15.90 | $16.39 | 34700 |
| 2023-04-27 | 15.87 | $16.54 | 28245 |
| 2023-04-26 | 15.81 | $16.45 | 52600 |
| 2023-04-25 | 15.75 | $16.17 | 80134 |
| 2023-04-24 | 15.76 | $15.99 | 211927 |
| 2023-04-21 | 15.80 | $16.00 | 43900 |
| 2023-04-20 | 15.86 | $16.08 | 64700 |
| 2023-04-19 | 15.91 | $16.17 | 33800 |
| 2023-04-18 | 15.96 | $16.10 | 26307 |
| 2023-04-17 | 16.03 | $16.22 | 53200 |
| 2023-04-14 | 16.10 | $16.05 | 66543 |
| 2023-04-13 | 16.22 | $16.33 | 68500 |
| 2023-04-12 | 16.30 | $16.34 | 20436 |
| 2023-04-11 | 16.40 | $16.69 | 34814 |
| 2023-04-10 | 16.45 | $16.64 | 45800 |
| 2023-04-06 | 16.53 | $16.59 | 29400 |
| 2023-04-05 | 16.63 | $16.51 | 32400 |
| 2023-04-04 | 16.77 | $16.40 | 44500 |
| 2023-04-03 | 16.96 | $16.96 | 38200 |
| 2023-03-31 | 17.07 | $17.22 | 41427 |
| 2023-03-30 | 17.15 | $17.13 | 32641 |
| 2023-03-29 | 17.27 | $17.48 | 18100 |
| 2023-03-28 | 17.33 | $17.60 | 27415 |
| 2023-03-27 | 17.39 | $17.53 | 27935 |
| 2023-03-24 | 17.48 | $17.45 | 40800 |
| 2023-03-23 | 17.60 | $17.24 | 39000 |
| 2023-03-22 | 17.80 | $17.70 | 37900 |
| 2023-03-21 | 17.93 | $18.12 | 39300 |
| 2023-03-20 | 18.01 | $17.53 | 50000 |
| 2023-03-17 | 18.22 | $17.51 | 119706 |
| 2023-03-16 | 18.48 | $18.24 | 40900 |
| 2023-03-15 | 18.64 | $17.99 | 35300 |
| 2023-03-14 | 18.87 | $17.91 | 53745 |
| 2023-03-13 | 19.17 | $17.57 | 82900 |
| 2023-03-10 | 19.58 | $18.65 | 64700 |
| 2023-03-09 | 19.84 | $19.14 | 47222 |
| 2023-03-08 | 20.05 | $19.84 | 20200 |
| 2023-03-07 | 20.14 | $19.73 | 19600 |
| 2023-03-06 | 20.26 | $19.99 | 76156 |
| 2023-03-03 | 20.36 | $20.24 | 34828 |
| 2023-03-02 | 20.42 | $20.19 | 20400 |
| 2023-03-01 | 20.50 | $20.23 | 42708 |
| 2023-02-28 | 20.59 | $20.21 | 34616 |
| 2023-02-27 | 20.70 | $20.54 | 16200 |
| 2023-02-24 | 20.76 | $20.36 | 30800 |
| 2023-02-23 | 20.87 | $20.69 | 22300 |
| 2023-02-22 | 20.93 | $20.71 | 23700 |
| 2023-02-21 | 20.99 | $21.21 | 25600 |
| 2023-02-17 | 20.96 | $21.58 | 54700 |
| 2023-02-16 | 20.84 | $20.96 | 79614 |
| 2023-02-15 | 20.84 | $20.70 | 18400 |
| 2023-02-14 | 20.90 | $20.47 | 24606 |
| 2023-02-13 | 21.01 | $20.84 | 22540 |
| 2023-02-10 | 21.07 | $20.82 | 46100 |
| 2023-02-09 | 21.13 | $20.79 | 36003 |
| 2023-02-08 | 21.22 | $20.93 | 20327 |
| 2023-02-07 | 21.29 | $21.34 | 22942 |
| 2023-02-06 | 21.29 | $21.20 | 15900 |
| 2023-02-03 | 21.31 | $21.43 | 34200 |
| 2023-02-02 | 21.29 | $21.30 | 29300 |
| 2023-02-01 | 21.30 | $21.02 | 24636 |
| 2023-01-31 | 21.37 | $21.06 | 28800 |
| 2023-01-30 | 21.43 | $21.32 | 17700 |
| 2023-01-27 | 21.46 | $21.63 | 28005 |
| 2023-01-26 | 21.42 | $21.41 | 18400 |
| 2023-01-25 | 21.43 | $21.39 | 15100 |
| 2023-01-24 | 21.44 | $21.46 | 20000 |
| 2023-01-23 | 21.43 | $21.79 | 28800 |
| 2023-01-20 | 21.36 | $21.81 | 31000 |
| 2023-01-19 | 21.27 | $21.50 | 30000 |
| 2023-01-18 | 21.23 | $21.28 | 59300 |
| 2023-01-17 | 21.23 | $21.31 | 75000 |
| 2023-01-13 | 21.23 | $21.45 | 12647 |
| 2023-01-12 | 21.20 | $21.26 | 22100 |
| 2023-01-11 | 21.20 | $21.05 | 19332 |
| 2023-01-10 | 21.25 | $21.18 | 11500 |
| 2023-01-09 | 21.28 | $21.11 | 15349 |
| 2023-01-06 | 21.34 | $21.33 | 22533 |
| 2023-01-05 | 21.35 | $20.87 | 19600 |
| 2023-01-04 | 21.46 | $21.40 | 11100 |
| 2023-01-03 | 21.49 | $21.45 | 20336 |
| 2022-12-30 | 21.50 | $21.24 | 25100 |
| 2022-12-29 | 21.56 | $21.30 | 26900 |
| 2022-12-28 | 21.62 | $21.27 | 16600 |
| 2022-12-27 | 21.69 | $21.54 | 19800 |
| 2022-12-23 | 21.72 | $21.68 | 16100 |
| 2022-12-22 | 21.73 | $21.67 | 16733 |
| 2022-12-21 | 21.73 | $21.64 | 82932 |
| 2022-12-20 | 21.75 | $21.50 | 27700 |
| 2022-12-19 | 21.79 | $21.49 | 26200 |
| 2022-12-16 | 21.85 | $21.65 | 95200 |
| 2022-12-15 | 21.87 | $21.23 | 21500 |
| 2022-12-14 | 21.99 | $21.63 | 23001 |
| 2022-12-13 | 22.05 | $22.12 | 40812 |
| 2022-12-12 | 22.01 | $22.08 | 17834 |
| 2022-12-09 | 21.97 | $22.06 | 15519 |
| 2022-12-08 | 21.92 | $22.03 | 15500 |
| 2022-12-07 | 21.88 | $21.93 | 17026 |
| 2022-12-06 | 21.84 | $22.04 | 49242 |
| 2022-12-05 | 21.78 | $21.83 | 23423 |
| 2022-12-02 | 21.75 | $22.41 | 18637 |
| 2022-12-01 | 21.59 | $22.03 | 22443 |
| 2022-11-30 | 21.49 | $21.64 | 38200 |
| 2022-11-29 | 21.45 | $21.31 | 171200 |
| 2022-11-28 | 21.47 | $21.21 | 19200 |
| 2022-11-25 | 21.52 | $21.48 | 3900 |
| 2022-11-23 | 21.52 | $21.42 | 16425 |
| 2022-11-22 | 21.53 | $21.44 | 19500 |
| 2022-11-21 | 21.53 | $21.39 | 30000 |
| 2022-11-18 | 21.55 | $21.32 | 111703 |
| 2022-11-17 | 21.58 | $21.22 | 76247 |
| 2022-11-16 | 21.64 | $21.23 | 31900 |
| 2022-11-15 | 21.71 | $21.46 | 21944 |
| 2022-11-14 | 21.74 | $21.36 | 32400 |
| 2022-11-11 | 21.79 | $21.69 | 12400 |
| 2022-11-10 | 21.78 | $22.13 | 30300 |
| 2022-11-09 | 21.68 | $21.47 | 15600 |
| 2022-11-08 | 21.69 | $21.70 | 18132 |
| 2022-11-07 | 21.66 | $21.77 | 18221 |
| 2022-11-04 | 21.60 | $21.79 | 18900 |
| 2022-11-03 | 21.53 | $21.02 | 7100 |
| 2022-11-02 | 21.61 | $21.28 | 23648 |
| 2022-11-01 | 21.65 | $21.73 | 14800 |
| 2022-10-31 | 21.59 | $22.05 | 23600 |
| 2022-10-28 | 21.46 | $22.02 | 38000 |
| 2022-10-27 | 21.31 | $21.56 | 23607 |
| 2022-10-26 | 21.23 | $21.40 | 18300 |
| 2022-10-25 | 21.17 | $21.50 | 35942 |
| 2022-10-24 | 21.08 | $21.63 | 28536 |
| 2022-10-21 | 20.95 | $21.66 | 36035 |
| 2022-10-20 | 20.79 | $20.69 | 13735 |
| 2022-10-19 | 20.81 | $21.11 | 33049 |
| 2022-10-18 | 20.74 | $21.17 | 19900 |
| 2022-10-17 | 20.65 | $21.38 | 37000 |
| 2022-10-14 | 20.51 | $21.02 | 20813 |
| 2022-10-13 | 20.41 | $21.21 | 21200 |
| 2022-10-12 | 20.26 | $20.35 | 17745 |
| 2022-10-11 | 20.27 | $20.38 | 13519 |
| 2022-10-10 | 20.27 | $20.61 | 16100 |
| 2022-10-07 | 20.23 | $20.50 | 32313 |
| 2022-10-06 | 20.20 | $20.65 | 15900 |
| 2022-10-05 | 20.14 | $20.75 | 17400 |
| 2022-10-04 | 20.05 | $20.78 | 38300 |
| 2022-10-03 | 19.95 | $19.97 | 22023 |
| 2022-09-30 | 20.00 | $19.75 | 32400 |
| 2022-09-29 | 20.11 | $20.05 | 30100 |
| 2022-09-28 | 20.17 | $20.12 | 22616 |
| 2022-09-27 | 20.24 | $20.00 | 24431 |
| 2022-09-26 | 20.34 | $20.20 | 17600 |
| 2022-09-23 | 20.42 | $20.07 | 21400 |
| 2022-09-22 | 20.54 | $20.31 | 10839 |
| 2022-09-21 | 20.63 | $20.63 | 26623 |
| 2022-09-20 | 20.67 | $20.73 | 10003 |
| 2022-09-19 | 20.70 | $20.88 | 13936 |
| 2022-09-16 | 20.70 | $20.69 | 42500 |
| 2022-09-15 | 20.75 | $20.51 | 13100 |
| 2022-09-14 | 20.84 | $20.59 | 18600 |
| 2022-09-13 | 20.94 | $20.76 | 28800 |
| 2022-09-12 | 21.01 | $21.22 | 13913 |
| 2022-09-09 | 21.00 | $21.19 | 32700 |
| 2022-09-08 | 21.00 | $20.94 | 19739 |
| 2022-09-07 | 21.06 | $20.94 | 45400 |
| 2022-09-06 | 21.12 | $20.66 | 16302 |
| 2022-09-02 | 21.26 | $20.91 | 20000 |
| 2022-09-01 | 21.37 | $20.89 | 63700 |
| 2022-08-31 | 21.50 | $20.72 | 23813 |
| 2022-08-30 | 21.68 | $21.07 | 14903 |
| 2022-08-29 | 21.83 | $21.26 | 15501 |
| 2022-08-26 | 21.96 | $21.50 | 24800 |
| 2022-08-25 | 22.05 | $21.75 | 19112 |
| 2022-08-24 | 22.11 | $21.44 | 111600 |
| 2022-08-23 | 22.25 | $21.66 | 15718 |
| 2022-08-22 | 22.36 | $21.86 | 28902 |
| 2022-08-19 | 22.45 | $22.14 | 34427 |
| 2022-08-18 | 22.49 | $22.41 | 11300 |
| 2022-08-17 | 22.48 | $22.63 | 23039 |
| 2022-08-16 | 22.41 | $22.77 | 20000 |
| 2022-08-15 | 22.31 | $22.80 | 19000 |
| 2022-08-12 | 22.18 | $22.62 | 73900 |
| 2022-08-11 | 22.07 | $22.40 | 14514 |
| 2022-08-10 | 21.99 | $22.04 | 16300 |
| 2022-08-09 | 21.97 | $21.90 | 10900 |
| 2022-08-08 | 21.97 | $21.85 | 27900 |
| 2022-08-05 | 21.99 | $21.87 | 18300 |
| 2022-08-04 | 22.00 | $21.81 | 20000 |
| 2022-08-03 | 22.03 | $21.83 | 20423 |
| 2022-08-02 | 22.05 | $21.79 | 19900 |
| 2022-08-01 | 22.09 | $22.13 | 17516 |
| 2022-07-29 | 22.06 | $22.45 | 16248 |
| 2022-07-28 | 21.96 | $22.50 | 22118 |
| 2022-07-27 | 21.84 | $22.24 | 18800 |
| 2022-07-26 | 21.74 | $21.90 | 17500 |
| 2022-07-25 | 21.70 | $21.73 | 18838 |
| 2022-07-22 | 21.69 | $21.83 | 12600 |
| 2022-07-21 | 21.66 | $22.04 | 12400 |
| 2022-07-20 | 21.58 | $22.22 | 17800 |
| 2022-07-19 | 21.45 | $21.83 | 18419 |
| 2022-07-18 | 21.38 | $21.70 | 82130 |
| 2022-07-15 | 21.32 | $21.41 | 29124 |
| 2022-07-14 | 21.32 | $21.05 | 23600 |
| 2022-07-13 | 21.40 | $21.36 | 24200 |
| 2022-07-12 | 21.42 | $21.29 | 8919 |
| 2022-07-11 | 21.47 | $21.30 | 14302 |
| 2022-07-08 | 21.52 | $21.41 | 19149 |
| 2022-07-07 | 21.55 | $21.41 | 22447 |
| 2022-07-06 | 21.59 | $21.42 | 28231 |
| 2022-07-05 | 21.64 | $21.71 | 28207 |
| 2022-07-01 | 21.63 | $21.96 | 18104 |
| 2022-06-30 | 21.56 | $21.73 | 14500 |
| 2022-06-29 | 21.54 | $21.71 | 47900 |
| 2022-06-28 | 21.52 | $21.82 | 27114 |
| 2022-06-27 | 21.47 | $21.83 | 18500 |
| 2022-06-24 | 21.41 | $22.13 | 106517 |
| 2022-06-23 | 21.29 | $21.53 | 36700 |
| 2022-06-22 | 21.26 | $21.63 | 24630 |
| 2022-06-21 | 21.22 | $21.62 | 22600 |
| 2022-06-17 | 21.17 | $21.10 | 51700 |
| 2022-06-16 | 21.23 | $20.93 | 29610 |
| 2022-06-15 | 21.34 | $21.27 | 22400 |
| 2022-06-14 | 21.39 | $21.16 | 27600 |
| 2022-06-13 | 21.47 | $21.13 | 28736 |
| 2022-06-10 | 21.58 | $21.48 | 39202 |
| 2022-06-09 | 21.63 | $21.91 | 45811 |
| 2022-06-08 | 21.60 | $22.03 | 22800 |
| 2022-06-07 | 21.54 | $22.17 | 13101 |
| 2022-06-06 | 21.45 | $22.10 | 11613 |
| 2022-06-03 | 21.36 | $21.92 | 23802 |
| 2022-06-02 | 21.29 | $22.17 | 21804 |
| 2022-06-01 | 21.16 | $21.84 | 30936 |
| 2022-05-31 | 21.09 | $21.65 | 35103 |
| 2022-05-27 | 21.04 | $21.78 | 12000 |
| 2022-05-26 | 20.97 | $21.60 | 17700 |
| 2022-05-25 | 20.92 | $21.27 | 17546 |
| 2022-05-24 | 20.95 | $21.25 | 18000 |
| 2022-05-23 | 20.98 | $21.19 | 16800 |
| 2022-05-20 | 21.04 | $20.92 | 23200 |
| 2022-05-19 | 21.18 | $21.09 | 42300 |
| 2022-05-18 | 21.30 | $21.54 | 32600 |
| 2022-05-17 | 21.35 | $21.81 | 22348 |
| 2022-05-16 | 21.36 | $21.31 | 34000 |
| 2022-05-13 | 21.48 | $21.50 | 30300 |
| 2022-05-12 | 21.59 | $21.69 | 40900 |
| 2022-05-11 | 21.68 | $21.75 | 28900 |
| 2022-05-10 | 21.78 | $21.76 | 35300 |
| 2022-05-09 | 21.89 | $21.94 | 37748 |
| 2022-05-06 | 22.00 | $21.96 | 22600 |
| 2022-05-05 | 22.12 | $22.00 | 27700 |
| 2022-05-04 | 22.25 | $22.38 | 99400 |
| 2022-05-03 | 22.34 | $22.03 | 26101 |
| 2022-05-02 | 22.52 | $21.92 | 26917 |
| 2022-04-29 | 22.75 | $21.75 | 65459 |
| 2022-04-28 | 23.07 | $22.64 | 25945 |
| 2022-04-27 | 23.25 | $22.40 | 30421 |
| 2022-04-26 | 23.51 | $22.63 | 62424 |
| 2022-04-25 | 23.78 | $23.10 | 60031 |
| 2022-04-22 | 23.99 | $24.21 | 15900 |
| 2022-04-21 | 24.00 | $24.59 | 16805 |
| 2022-04-20 | 23.94 | $24.96 | 22517 |
| 2022-04-19 | 23.80 | $24.45 | 79600 |
| 2022-04-18 | 23.74 | $23.82 | 21400 |
| 2022-04-14 | 23.81 | $23.71 | 20500 |
| 2022-04-13 | 23.92 | $23.99 | 18400 |
| 2022-04-12 | 24.00 | $23.63 | 14800 |
| 2022-04-11 | 24.16 | $23.82 | 15500 |
| 2022-04-08 | 24.32 | $23.79 | 18300 |
| 2022-04-07 | 24.51 | $23.90 | 13600 |
| 2022-04-06 | 24.71 | $24.20 | 19500 |
| 2022-04-05 | 24.89 | $24.34 | 20600 |
| 2022-04-04 | 25.07 | $24.60 | 21127 |
| 2022-04-01 | 25.22 | $24.92 | 24400 |
| 2022-03-31 | 25.34 | $24.98 | 28500 |
| 2022-03-30 | 25.46 | $24.99 | 34229 |
| 2022-03-29 | 25.60 | $25.64 | 42022 |
| 2022-03-28 | 25.63 | $25.67 | 16700 |
| 2022-03-25 | 25.66 | $25.60 | 22545 |
| 2022-03-24 | 25.72 | $25.48 | 14100 |
| 2022-03-23 | 25.81 | $25.26 | 19221 |
| 2022-03-22 | 25.96 | $25.89 | 15445 |
| 2022-03-21 | 26.00 | $25.73 | 15018 |
| 2022-03-18 | 26.09 | $25.98 | 53900 |
| 2022-03-17 | 26.14 | $26.10 | 18429 |
| 2022-03-16 | 26.17 | $26.36 | 38200 |
| 2022-03-15 | 26.15 | $26.12 | 21803 |
| 2022-03-14 | 26.19 | $26.23 | 16331 |
| 2022-03-11 | 26.20 | $26.15 | 20200 |
| 2022-03-10 | 26.24 | $26.30 | 21234 |
| 2022-03-09 | 26.26 | $25.99 | 36800 |
| 2022-03-08 | 26.34 | $25.86 | 27400 |
| 2022-03-07 | 26.47 | $26.11 | 27900 |
| 2022-03-04 | 26.56 | $26.54 | 25515 |
| 2022-03-03 | 26.58 | $26.84 | 19245 |
| 2022-03-02 | 26.54 | $26.84 | 24400 |
| 2022-03-01 | 26.49 | $26.07 | 40800 |
| 2022-02-28 | 26.60 | $26.84 | 25300 |
| 2022-02-25 | 26.57 | $27.12 | 38800 |
| 2022-02-24 | 26.47 | $25.94 | 89514 |
| 2022-02-23 | 26.60 | $26.49 | 29518 |
| 2022-02-22 | 26.65 | $26.64 | 26100 |
| 2022-02-18 | 26.66 | $26.72 | 39529 |
| 2022-02-17 | 26.67 | $26.47 | 29500 |
| 2022-02-16 | 26.73 | $26.91 | 91600 |
| 2022-02-15 | 26.71 | $26.87 | 33600 |
| 2022-02-14 | 26.69 | $26.55 | 40400 |
| 2022-02-11 | 26.74 | $26.70 | 25110 |
| 2022-02-10 | 26.77 | $26.85 | 31300 |
| 2022-02-09 | 26.77 | $26.74 | 40400 |
| 2022-02-08 | 26.80 | $27.07 | 48411 |
| 2022-02-07 | 26.76 | $26.69 | 32700 |
| 2022-02-04 | 26.79 | $26.64 | 23800 |
| 2022-02-03 | 26.85 | $26.67 | 27513 |
| 2022-02-02 | 26.90 | $26.53 | 94500 |
| 2022-02-01 | 27.00 | $26.62 | 40008 |
| 2022-01-31 | 27.09 | $26.53 | 29900 |
| 2022-01-28 | 27.21 | $26.29 | 32600 |
| 2022-01-27 | 27.41 | $26.58 | 55100 |
| 2022-01-26 | 27.58 | $26.74 | 52000 |
| 2022-01-25 | 27.74 | $27.22 | 51531 |
| 2022-01-24 | 27.82 | $27.19 | 63901 |
| 2022-01-21 | 27.92 | $27.47 | 42400 |
| 2022-01-20 | 27.98 | $27.10 | 44200 |
| 2022-01-19 | 28.12 | $27.39 | 17720 |
| 2022-01-18 | 28.22 | $28.04 | 137026 |
| 2022-01-14 | 28.20 | $28.01 | 12018 |
| 2022-01-13 | 28.17 | $27.89 | 29700 |
| 2022-01-12 | 28.16 | $27.95 | 31048 |
| 2022-01-11 | 28.14 | $28.21 | 38400 |
| 2022-01-10 | 28.05 | $27.95 | 55515 |
| 2022-01-07 | 28.00 | $28.63 | 21200 |
| 2022-01-06 | 27.80 | $28.31 | 18500 |
| 2022-01-05 | 27.63 | $27.85 | 28839 |
| 2022-01-04 | 27.52 | $28.14 | 48635 |
| 2022-01-03 | 27.34 | $27.22 | 22000 |
| 2021-12-31 | 27.31 | $27.15 | 17140 |
| 2021-12-30 | 27.29 | $27.11 | 18309 |
| 2021-12-29 | 27.28 | $27.55 | 21548 |
| 2021-12-28 | 27.17 | $27.80 | 20137 |
| 2021-12-27 | 26.98 | $27.74 | 29700 |
| 2021-12-23 | 26.78 | $27.28 | 12500 |
| 2021-12-22 | 26.64 | $27.13 | 20215 |
| 2021-12-21 | 26.50 | $26.97 | 38085 |
| 2021-12-20 | 26.38 | $26.86 | 86200 |
| 2021-12-17 | 26.26 | $26.48 | 67200 |
| 2021-12-16 | 26.20 | $26.23 | 70909 |
| 2021-12-15 | 26.18 | $26.48 | 50600 |
| 2021-12-14 | 26.10 | $25.75 | 81292 |
| 2021-12-13 | 26.17 | $26.24 | 29422 |
| 2021-12-10 | 26.14 | $26.20 | 21007 |
| 2021-12-09 | 26.11 | $26.00 | 41841 |
| 2021-12-08 | 26.12 | $26.14 | 31900 |
| 2021-12-07 | 26.11 | $26.04 | 27549 |
| 2021-12-06 | 26.11 | $26.16 | 45442 |
| 2021-12-03 | 26.09 | $25.52 | 27000 |
| 2021-12-02 | 26.19 | $25.56 | 41600 |
| 2021-12-01 | 26.31 | $25.01 | 43745 |
| 2021-11-30 | 26.56 | $25.18 | 36900 |
| 2021-11-29 | 26.81 | $25.51 | 30000 |
| 2021-11-26 | 27.02 | $25.68 | 24900 |
| 2021-11-24 | 27.23 | $27.06 | 15338 |
| 2021-11-23 | 27.19 | $27.19 | 15600 |
| 2021-11-22 | 27.10 | $26.94 | 32500 |
| 2021-11-19 | 27.05 | $26.75 | 33400 |
| 2021-11-18 | 27.02 | $27.16 | 36839 |
| 2021-11-17 | 26.90 | $26.85 | 29007 |
| 2021-11-16 | 26.82 | $27.02 | 19052 |
| 2021-11-15 | 26.69 | $27.03 | 62500 |
| 2021-11-12 | 26.53 | $27.03 | 44820 |
| 2021-11-11 | 26.34 | $27.00 | 95832 |
| 2021-11-10 | 26.12 | $26.67 | 41900 |
| 2021-11-09 | 25.93 | $26.22 | 24332 |
| 2021-11-08 | 25.80 | $26.40 | 51100 |
| 2021-11-05 | 25.61 | $26.34 | 37727 |
| 2021-11-04 | 25.40 | $25.71 | 19300 |
| 2021-11-03 | 25.29 | $26.00 | 32126 |
| 2021-11-02 | 25.10 | $25.17 | 20013 |
| 2021-11-01 | 25.05 | $25.86 | 30928 |
| 2021-10-29 | 24.84 | $24.96 | 16600 |
| 2021-10-28 | 24.79 | $24.95 | 37129 |
| 2021-10-27 | 24.73 | $24.68 | 25600 |
| 2021-10-26 | 24.72 | $24.92 | 17021 |
| 2021-10-25 | 24.65 | $24.93 | 26036 |
| 2021-10-22 | 24.57 | $24.81 | 23924 |
| 2021-10-21 | 24.50 | $24.38 | 11538 |
| 2021-10-20 | 24.51 | $24.60 | 13200 |
| 2021-10-19 | 24.47 | $24.41 | 12426 |
| 2021-10-18 | 24.47 | $24.21 | 17046 |
| 2021-10-15 | 24.50 | $24.36 | 31800 |
| 2021-10-14 | 24.51 | $24.42 | 14726 |
| 2021-10-13 | 24.51 | $24.37 | 13300 |
| 2021-10-12 | 24.52 | $24.68 | 13100 |
| 2021-10-11 | 24.46 | $24.76 | 21100 |
| 2021-10-08 | 24.37 | $25.00 | 27748 |
| 2021-10-07 | 24.22 | $24.59 | 27230 |
| 2021-10-06 | 24.14 | $24.52 | 24648 |
| 2021-10-05 | 24.05 | $24.67 | 15743 |
| 2021-10-04 | 23.91 | $24.51 | 35543 |
| 2021-10-01 | 23.79 | $24.40 | 46240 |
| 2021-09-30 | 23.67 | $24.28 | 71500 |
| 2021-09-29 | 23.56 | $24.58 | 12800 |
| 2021-09-28 | 23.37 | $24.25 | 33400 |
| 2021-09-27 | 23.22 | $24.29 | 35300 |
| 2021-09-24 | 23.04 | $23.44 | 21000 |
| 2021-09-23 | 23.01 | $23.02 | 68000 |
| 2021-09-22 | 23.06 | $22.85 | 14400 |
| 2021-09-21 | 23.17 | $22.58 | 14316 |
| 2021-09-20 | 23.35 | $22.74 | 22600 |
| 2021-09-17 | 23.54 | $23.16 | 131747 |
| 2021-09-16 | 23.66 | $23.15 | 18441 |
| 2021-09-15 | 23.81 | $23.32 | 39300 |
| 2021-09-14 | 23.95 | $23.12 | 34330 |
| 2021-09-13 | 24.15 | $23.55 | 18724 |
| 2021-09-10 | 24.30 | $23.46 | 27000 |
| 2021-09-09 | 24.49 | $23.95 | 27203 |
| 2021-09-08 | 24.61 | $24.15 | 22100 |
| 2021-09-07 | 24.70 | $24.47 | 19123 |
| 2021-09-03 | 24.75 | $24.92 | 20216 |
| 2021-09-02 | 24.70 | $24.96 | 23800 |
| 2021-09-01 | 24.64 | $25.01 | 33500 |
| 2021-08-31 | 24.56 | $25.42 | 28900 |
| 2021-08-30 | 24.38 | $25.23 | 42100 |
| 2021-08-27 | 24.21 | $25.26 | 33836 |
| 2021-08-26 | 24.01 | $24.14 | 32843 |
| 2021-08-25 | 24.01 | $24.05 | 24800 |
| 2021-08-24 | 24.03 | $24.02 | 24442 |
| 2021-08-23 | 24.07 | $24.18 | 29000 |
| 2021-08-20 | 24.08 | $24.12 | 26200 |
| 2021-08-19 | 24.10 | $23.80 | 18700 |
| 2021-08-18 | 24.20 | $23.77 | 18507 |
| 2021-08-17 | 24.32 | $24.20 | 18616 |
| 2021-08-16 | 24.38 | $24.52 | 15719 |
| 2021-08-13 | 24.37 | $24.52 | 11700 |
| 2021-08-12 | 24.37 | $24.68 | 17512 |
| 2021-08-11 | 24.33 | $24.98 | 12400 |
| 2021-08-10 | 24.22 | $24.60 | 14500 |
| 2021-08-09 | 24.18 | $24.57 | 14300 |
| 2021-08-06 | 24.14 | $24.95 | 23939 |
| 2021-08-05 | 24.02 | $24.37 | 15600 |
| 2021-08-04 | 24.00 | $24.01 | 16948 |
| 2021-08-03 | 24.06 | $24.17 | 14200 |
| 2021-08-02 | 24.10 | $23.95 | 30747 |
| 2021-07-30 | 24.19 | $24.13 | 19500 |
| 2021-07-29 | 24.26 | $24.43 | 23642 |
| 2021-07-28 | 24.29 | $24.63 | 45537 |
| 2021-07-27 | 24.28 | $24.37 | 72018 |
| 2021-07-26 | 24.32 | $24.52 | 20700 |
| 2021-07-23 | 24.35 | $24.20 | 26439 |
| 2021-07-22 | 24.45 | $24.23 | 22419 |
| 2021-07-21 | 24.56 | $24.83 | 29900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.95
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
25.42
Maximum
41.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.95 | $42.12 | 55042 |
| 2026-07-16 | 41.78 | $42.85 | 70618 |
| 2026-07-15 | 41.34 | $41.57 | 80626 |
| 2026-07-14 | 41.20 | $41.08 | 59607 |
| 2026-07-13 | 41.17 | $41.28 | 73633 |
| 2026-07-10 | 41.07 | $41.08 | 29301 |
| 2026-07-09 | 41.00 | $40.77 | 28200 |
| 2026-07-08 | 41.00 | $40.09 | 54027 |
| 2026-07-07 | 41.21 | $40.75 | 31600 |
| 2026-07-06 | 41.25 | $40.86 | 41641 |
| 2026-07-02 | 41.26 | $41.09 | 49200 |
| 2026-07-01 | 41.17 | $41.68 | 33741 |
| 2026-06-30 | 40.88 | $40.76 | 93849 |
| 2026-06-29 | 40.79 | $40.66 | 51600 |
| 2026-06-26 | 40.71 | $41.07 | 293505 |
| 2026-06-25 | 40.47 | $40.42 | 57522 |
| 2026-06-24 | 40.37 | $40.66 | 79242 |
| 2026-06-23 | 40.17 | $40.55 | 128026 |
| 2026-06-22 | 39.94 | $39.31 | 95227 |
| 2026-06-18 | 40.05 | $39.51 | 66400 |
| 2026-06-17 | 40.11 | $39.47 | 48307 |
| 2026-06-16 | 40.18 | $39.72 | 55907 |
| 2026-06-15 | 40.18 | $39.82 | 49800 |
| 2026-06-12 | 40.13 | $40.68 | 51300 |
| 2026-06-11 | 39.78 | $40.25 | 58400 |
| 2026-06-10 | 39.48 | $40.18 | 57700 |
| 2026-06-09 | 39.13 | $39.62 | 38900 |
| 2026-06-08 | 38.86 | $39.17 | 58000 |
| 2026-06-05 | 38.67 | $39.09 | 43100 |
| 2026-06-04 | 38.46 | $38.91 | 35600 |
| 2026-06-03 | 38.26 | $37.58 | 70728 |
| 2026-06-02 | 38.42 | $38.32 | 29280 |
| 2026-06-01 | 38.37 | $37.68 | 63500 |
| 2026-05-29 | 38.51 | $37.98 | 94236 |
| 2026-05-28 | 38.58 | $38.31 | 48500 |
| 2026-05-27 | 38.55 | $38.40 | 61400 |
| 2026-05-26 | 38.47 | $38.44 | 52429 |
| 2026-05-22 | 38.35 | $38.19 | 69624 |
| 2026-05-21 | 38.28 | $38.50 | 78600 |
| 2026-05-20 | 38.07 | $38.26 | 78400 |
| 2026-05-19 | 37.89 | $37.90 | 83009 |
| 2026-05-18 | 37.77 | $37.99 | 91000 |
| 2026-05-15 | 37.59 | $37.27 | 91227 |
| 2026-05-14 | 37.59 | $37.46 | 50503 |
| 2026-05-13 | 37.52 | $36.94 | 54528 |
| 2026-05-12 | 37.59 | $37.29 | 86000 |
| 2026-05-11 | 37.55 | $37.54 | 77394 |
| 2026-05-08 | 37.41 | $37.98 | 60200 |
| 2026-05-07 | 37.10 | $37.76 | 52338 |
| 2026-05-06 | 36.77 | $36.85 | 33841 |
| 2026-05-05 | 36.66 | $36.60 | 24734 |
| 2026-05-04 | 36.59 | $35.82 | 30530 |
| 2026-05-01 | 36.74 | $36.56 | 26800 |
| 2026-04-30 | 36.69 | $36.08 | 43000 |
| 2026-04-29 | 36.77 | $35.50 | 45932 |
| 2026-04-28 | 37.03 | $36.91 | 52800 |
| 2026-04-27 | 36.90 | $37.08 | 39800 |
| 2026-04-24 | 36.67 | $36.27 | 67300 |
| 2026-04-23 | 36.64 | $36.06 | 24000 |
| 2026-04-22 | 36.65 | $35.80 | 39533 |
| 2026-04-21 | 36.74 | $35.92 | 43820 |
| 2026-04-20 | 36.79 | $36.92 | 50200 |
| 2026-04-17 | 36.52 | $37.20 | 87954 |
| 2026-04-16 | 36.10 | $35.70 | 45800 |
| 2026-04-15 | 36.04 | $35.86 | 36600 |
| 2026-04-14 | 35.91 | $36.09 | 54504 |
| 2026-04-13 | 35.66 | $36.09 | 33600 |
| 2026-04-10 | 35.35 | $36.22 | 36807 |
| 2026-04-09 | 34.92 | $36.58 | 44700 |
| 2026-04-08 | 34.28 | $35.51 | 43300 |
| 2026-04-07 | 33.84 | $34.61 | 34708 |
| 2026-04-06 | 33.58 | $34.40 | 30000 |
| 2026-04-02 | 33.34 | $33.99 | 31300 |
| 2026-04-01 | 33.18 | $34.09 | 22500 |
| 2026-03-31 | 32.96 | $33.92 | 44549 |
| 2026-03-30 | 32.75 | $33.65 | 43300 |
| 2026-03-27 | 32.60 | $33.31 | 54300 |
| 2026-03-26 | 32.53 | $33.53 | 32400 |
| 2026-03-25 | 32.39 | $33.43 | 48400 |
| 2026-03-24 | 32.27 | $33.50 | 34200 |
| 2026-03-23 | 32.11 | $33.30 | 92509 |
| 2026-03-20 | 32.01 | $32.45 | 104717 |
| 2026-03-19 | 32.17 | $32.96 | 42871 |
| 2026-03-18 | 32.22 | $32.20 | 66120 |
| 2026-03-17 | 32.55 | $32.73 | 65100 |
| 2026-03-16 | 32.81 | $33.14 | 24900 |
| 2026-03-13 | 33.01 | $32.97 | 43300 |
| 2026-03-12 | 33.32 | $33.07 | 36900 |
| 2026-03-11 | 33.70 | $33.04 | 27200 |
| 2026-03-10 | 34.18 | $33.81 | 57400 |
| 2026-03-09 | 34.53 | $33.50 | 77031 |
| 2026-03-06 | 35.08 | $33.79 | 47620 |
| 2026-03-05 | 35.66 | $34.57 | 51005 |
| 2026-03-04 | 36.12 | $35.49 | 46800 |
| 2026-03-03 | 36.40 | $35.58 | 50116 |
| 2026-03-02 | 36.71 | $36.14 | 63415 |
| 2026-02-27 | 36.91 | $35.98 | 95000 |
| 2026-02-26 | 37.20 | $37.28 | 79300 |
| 2026-02-25 | 37.14 | $37.15 | 62400 |
| 2026-02-24 | 37.09 | $36.03 | 56133 |
| 2026-02-23 | 37.39 | $36.09 | 76003 |
| 2026-02-20 | 37.72 | $37.54 | 69200 |
| 2026-02-19 | 37.65 | $37.08 | 68537 |
| 2026-02-18 | 37.71 | $37.03 | 101828 |
| 2026-02-17 | 37.77 | $38.01 | 72500 |
| 2026-02-13 | 37.53 | $37.27 | 74600 |
| 2026-02-12 | 37.45 | $37.05 | 104514 |
| 2026-02-11 | 37.41 | $36.88 | 87532 |
| 2026-02-10 | 37.40 | $36.70 | 58300 |
| 2026-02-09 | 37.42 | $36.90 | 42709 |
| 2026-02-06 | 37.37 | $37.88 | 106100 |
| 2026-02-05 | 36.99 | $37.92 | 60100 |
| 2026-02-04 | 36.49 | $37.91 | 114600 |
| 2026-02-03 | 35.87 | $36.90 | 111719 |
| 2026-02-02 | 35.42 | $37.13 | 179400 |
| 2026-01-30 | 34.80 | $35.41 | 88122 |
| 2026-01-29 | 34.57 | $34.55 | 101700 |
| 2026-01-28 | 34.57 | $33.21 | 79225 |
| 2026-01-27 | 34.98 | $33.71 | 68427 |
| 2026-01-26 | 35.32 | $34.30 | 87220 |
| 2026-01-23 | 35.54 | $35.04 | 52218 |
| 2026-01-22 | 35.56 | $36.41 | 44810 |
| 2026-01-21 | 35.13 | $36.29 | 85016 |
| 2026-01-20 | 34.64 | $34.47 | 81700 |
| 2026-01-16 | 34.61 | $35.05 | 75519 |
| 2026-01-15 | 34.38 | $35.05 | 52548 |
| 2026-01-14 | 34.10 | $34.33 | 55806 |
| 2026-01-13 | 33.97 | $33.97 | 57000 |
| 2026-01-12 | 33.92 | $34.00 | 41239 |
| 2026-01-09 | 33.84 | $34.00 | 68809 |
| 2026-01-08 | 33.74 | $34.40 | 52700 |
| 2026-01-07 | 33.48 | $33.94 | 64846 |
| 2026-01-06 | 33.31 | $33.51 | 65600 |
| 2026-01-05 | 33.23 | $33.41 | 111300 |
| 2026-01-02 | 33.17 | $32.43 | 42800 |
| 2025-12-31 | 33.39 | $32.68 | 57100 |
| 2025-12-30 | 33.58 | $32.78 | 48000 |
| 2025-12-29 | 33.77 | $32.88 | 35200 |
| 2025-12-26 | 33.96 | $33.14 | 38700 |
| 2025-12-24 | 34.09 | $33.37 | 39537 |
| 2025-12-23 | 34.17 | $33.00 | 40431 |
| 2025-12-22 | 34.37 | $33.10 | 31504 |
| 2025-12-19 | 34.56 | $33.40 | 93100 |
| 2025-12-18 | 34.67 | $33.99 | 63000 |
| 2025-12-17 | 34.60 | $34.00 | 43100 |
| 2025-12-16 | 34.49 | $34.06 | 74700 |
| 2025-12-15 | 34.32 | $34.23 | 64514 |
| 2025-12-12 | 34.02 | $34.08 | 39900 |
| 2025-12-11 | 33.69 | $34.01 | 49400 |
| 2025-12-10 | 33.28 | $34.29 | 63431 |
| 2025-12-09 | 32.68 | $32.60 | 28400 |
| 2025-12-08 | 32.46 | $32.21 | 52918 |
| 2025-12-05 | 32.29 | $32.17 | 32548 |
| 2025-12-04 | 32.09 | $32.37 | 41007 |
| 2025-12-03 | 31.76 | $32.68 | 61000 |
| 2025-12-02 | 31.24 | $31.20 | 27000 |
| 2025-12-01 | 31.06 | $31.47 | 30008 |
| 2025-11-28 | 30.75 | $31.06 | 25304 |
| 2025-11-26 | 30.49 | $31.11 | 38134 |
| 2025-11-25 | 30.15 | $31.00 | 30400 |
| 2025-11-24 | 29.76 | $30.11 | 34144 |
| 2025-11-21 | 29.55 | $30.00 | 66800 |
| 2025-11-20 | 29.33 | $29.06 | 31744 |
| 2025-11-19 | 29.36 | $29.08 | 49426 |
| 2025-11-18 | 29.38 | $28.59 | 35836 |
| 2025-11-17 | 29.56 | $28.66 | 39544 |
| 2025-11-14 | 29.75 | $29.38 | 33432 |
| 2025-11-13 | 29.74 | $29.45 | 41000 |
| 2025-11-12 | 29.71 | $29.46 | 73300 |
| 2025-11-11 | 29.65 | $29.89 | 42500 |
| 2025-11-10 | 29.43 | $29.24 | 61728 |
| 2025-11-07 | 29.37 | $29.71 | 29600 |
| 2025-11-06 | 29.14 | $29.54 | 31700 |
| 2025-11-05 | 28.90 | $29.92 | 44100 |
| 2025-11-04 | 28.49 | $28.87 | 60600 |
| 2025-11-03 | 28.32 | $28.46 | 23200 |
| 2025-10-31 | 28.24 | $28.78 | 52700 |
| 2025-10-30 | 28.05 | $29.27 | 57711 |
| 2025-10-29 | 27.65 | $29.28 | 49817 |
| 2025-10-28 | 27.18 | $28.77 | 31600 |
| 2025-10-27 | 26.77 | $27.59 | 74310 |
| 2025-10-24 | 26.65 | $27.30 | 32307 |
| 2025-10-23 | 26.62 | $26.59 | 29040 |
| 2025-10-22 | 26.81 | $26.89 | 47032 |
| 2025-10-21 | 26.96 | $26.87 | 50300 |
| 2025-10-20 | 27.17 | $26.95 | 76005 |
| 2025-10-17 | 27.42 | $26.87 | 109000 |
| 2025-10-16 | 27.75 | $27.13 | 32600 |
| 2025-10-15 | 28.08 | $28.45 | 21500 |
| 2025-10-14 | 28.08 | $28.84 | 35000 |
| 2025-10-13 | 27.96 | $27.99 | 19423 |
| 2025-10-10 | 28.09 | $27.62 | 39016 |
| 2025-10-09 | 28.39 | $28.34 | 15700 |
| 2025-10-08 | 28.52 | $28.50 | 10423 |
| 2025-10-07 | 28.64 | $28.65 | 24100 |
| 2025-10-06 | 28.76 | $28.95 | 18216 |
| 2025-10-03 | 28.80 | $28.83 | 18246 |
| 2025-10-02 | 28.91 | $28.61 | 35345 |
| 2025-10-01 | 29.11 | $28.67 | 33401 |
| 2025-09-30 | 29.34 | $28.91 | 23000 |
| 2025-09-29 | 29.56 | $28.91 | 21000 |
| 2025-09-26 | 29.82 | $29.65 | 17636 |
| 2025-09-25 | 29.91 | $29.45 | 20600 |
| 2025-09-24 | 30.09 | $29.73 | 16446 |
| 2025-09-23 | 30.21 | $29.91 | 18500 |
| 2025-09-22 | 30.30 | $30.15 | 20344 |
| 2025-09-19 | 30.34 | $30.28 | 88436 |
| 2025-09-18 | 30.35 | $31.08 | 32016 |
| 2025-09-17 | 30.09 | $29.88 | 34825 |
| 2025-09-16 | 30.17 | $29.63 | 16500 |
| 2025-09-15 | 30.34 | $30.06 | 18200 |
| 2025-09-12 | 30.40 | $30.00 | 25500 |
| 2025-09-11 | 30.50 | $30.60 | 26129 |
| 2025-09-10 | 30.43 | $30.03 | 18000 |
| 2025-09-09 | 30.51 | $30.00 | 12200 |
| 2025-09-08 | 30.62 | $30.39 | 17900 |
| 2025-09-05 | 30.63 | $30.29 | 18333 |
| 2025-09-04 | 30.67 | $30.67 | 19717 |
| 2025-09-03 | 30.58 | $30.35 | 23414 |
| 2025-09-02 | 30.58 | $30.46 | 17100 |
| 2025-08-29 | 30.53 | $30.66 | 14722 |
| 2025-08-28 | 30.40 | $30.86 | 19600 |
| 2025-08-27 | 30.18 | $30.93 | 17620 |
| 2025-08-26 | 29.88 | $30.80 | 21600 |
| 2025-08-25 | 29.56 | $30.49 | 23100 |
| 2025-08-22 | 29.27 | $30.94 | 50300 |
| 2025-08-21 | 28.77 | $28.94 | 13200 |
| 2025-08-20 | 28.80 | $29.26 | 20538 |
| 2025-08-19 | 28.74 | $29.05 | 19207 |
| 2025-08-18 | 28.74 | $29.08 | 10905 |
| 2025-08-15 | 28.74 | $28.93 | 78016 |
| 2025-08-14 | 28.80 | $29.50 | 25500 |
| 2025-08-13 | 28.69 | $29.95 | 34000 |
| 2025-08-12 | 28.43 | $29.67 | 28701 |
| 2025-08-11 | 28.20 | $28.44 | 19427 |
| 2025-08-08 | 28.34 | $28.53 | 29445 |
| 2025-08-07 | 28.48 | $28.38 | 23300 |
| 2025-08-06 | 28.72 | $28.33 | 20448 |
| 2025-08-05 | 29.03 | $28.59 | 21800 |
| 2025-08-04 | 29.34 | $28.60 | 31730 |
| 2025-08-01 | 29.72 | $28.59 | 39300 |
| 2025-07-31 | 30.19 | $29.32 | 44747 |
| 2025-07-30 | 30.54 | $29.39 | 30100 |
| 2025-07-29 | 30.94 | $30.18 | 39643 |
| 2025-07-28 | 31.17 | $30.84 | 36634 |
| 2025-07-25 | 31.24 | $30.50 | 22300 |
| 2025-07-24 | 31.42 | $30.71 | 24400 |
| 2025-07-23 | 31.58 | $31.54 | 43400 |
| 2025-07-22 | 31.49 | $30.62 | 64400 |
| 2025-07-21 | 31.66 | $30.74 | 68624 |
| 2025-07-18 | 31.82 | $30.96 | 43309 |
| 2025-07-17 | 31.94 | $31.37 | 33927 |
| 2025-07-16 | 31.93 | $30.98 | 40725 |
| 2025-07-15 | 32.03 | $30.64 | 26400 |
| 2025-07-14 | 32.24 | $31.81 | 19647 |
| 2025-07-11 | 32.11 | $31.26 | 23532 |
| 2025-07-10 | 32.10 | $31.80 | 35012 |
| 2025-07-09 | 31.89 | $31.85 | 26005 |
| 2025-07-08 | 31.60 | $31.64 | 54800 |
| 2025-07-07 | 31.30 | $31.55 | 28613 |
| 2025-07-03 | 30.93 | $32.24 | 19400 |
| 2025-07-02 | 30.25 | $31.36 | 28600 |
| 2025-07-01 | 29.68 | $30.71 | 28900 |
| 2025-06-30 | 29.18 | $29.69 | 38300 |
| 2025-06-27 | 28.88 | $29.78 | 84100 |
| 2025-06-26 | 28.49 | $29.16 | 15619 |
| 2025-06-25 | 28.19 | $28.54 | 20413 |
| 2025-06-24 | 28.03 | $28.86 | 17400 |
| 2025-06-23 | 27.72 | $28.58 | 32022 |
| 2025-06-20 | 27.43 | $27.37 | 51209 |
| 2025-06-18 | 27.47 | $27.30 | 30235 |
| 2025-06-17 | 27.53 | $27.05 | 26600 |
| 2025-06-16 | 27.69 | $27.32 | 31000 |
| 2025-06-13 | 27.79 | $27.39 | 42600 |
| 2025-06-12 | 27.89 | $28.10 | 23100 |
| 2025-06-11 | 27.79 | $28.05 | 40918 |
| 2025-06-10 | 27.68 | $28.30 | 24838 |
| 2025-06-09 | 27.47 | $27.74 | 32945 |
| 2025-06-06 | 27.38 | $27.59 | 30910 |
| 2025-06-05 | 27.33 | $26.76 | 26715 |
| 2025-06-04 | 27.52 | $26.99 | 22700 |
| 2025-06-03 | 27.68 | $27.49 | 21103 |
| 2025-06-02 | 27.72 | $27.16 | 15748 |
| 2025-05-30 | 27.87 | $27.37 | 19600 |
| 2025-05-29 | 27.98 | $27.64 | 26007 |
| 2025-05-28 | 28.03 | $27.28 | 34320 |
| 2025-05-27 | 28.20 | $27.81 | 28300 |
| 2025-05-23 | 28.22 | $27.09 | 42600 |
| 2025-05-22 | 28.48 | $27.21 | 33100 |
| 2025-05-21 | 28.74 | $27.51 | 33800 |
| 2025-05-20 | 28.95 | $28.72 | 21219 |
| 2025-05-19 | 28.82 | $28.57 | 29434 |
| 2025-05-16 | 28.69 | $28.68 | 29913 |
| 2025-05-15 | 28.48 | $29.00 | 26121 |
| 2025-05-14 | 28.11 | $28.61 | 39721 |
| 2025-05-13 | 27.77 | $28.42 | 17800 |
| 2025-05-12 | 27.42 | $28.40 | 66200 |
| 2025-05-09 | 26.98 | $26.84 | 22900 |
| 2025-05-08 | 26.94 | $27.25 | 24300 |
| 2025-05-07 | 26.76 | $26.37 | 46946 |
| 2025-05-06 | 26.82 | $26.70 | 30300 |
| 2025-05-05 | 26.78 | $26.98 | 21932 |
| 2025-05-02 | 26.64 | $27.36 | 21100 |
| 2025-05-01 | 26.34 | $26.61 | 26541 |
| 2025-04-30 | 26.23 | $26.46 | 35900 |
| 2025-04-29 | 26.13 | $27.11 | 29530 |
| 2025-04-28 | 25.81 | $26.41 | 59105 |
| 2025-04-25 | 25.65 | $26.25 | 28200 |
| 2025-04-24 | 25.52 | $26.66 | 29529 |
| 2025-04-23 | 25.23 | $26.46 | 48100 |
| 2025-04-22 | 24.95 | $26.46 | 30204 |
| 2025-04-21 | 24.63 | $25.58 | 37423 |
| 2025-04-17 | 24.53 | $25.43 | 41803 |
| 2025-04-16 | 24.47 | $25.25 | 39342 |
| 2025-04-15 | 24.48 | $25.31 | 34836 |
| 2025-04-14 | 24.50 | $24.66 | 43200 |
| 2025-04-11 | 24.75 | $24.33 | 37800 |
| 2025-04-10 | 25.17 | $24.40 | 49200 |
| 2025-04-09 | 25.69 | $26.03 | 88200 |
| 2025-04-08 | 25.83 | $25.18 | 47846 |
| 2025-04-07 | 26.28 | $25.55 | 48917 |
| 2025-04-04 | 26.73 | $25.42 | 55800 |
| 2025-04-03 | 27.34 | $25.68 | 38709 |
| 2025-04-02 | 28.00 | $27.91 | 28600 |
| 2025-04-01 | 28.11 | $27.77 | 23900 |
| 2025-03-31 | 28.30 | $27.88 | 51127 |
| 2025-03-28 | 28.50 | $28.23 | 17300 |
| 2025-03-27 | 28.63 | $28.95 | 26000 |
| 2025-03-26 | 28.57 | $28.82 | 18000 |
| 2025-03-25 | 28.55 | $28.90 | 27944 |
| 2025-03-24 | 28.50 | $29.46 | 44200 |
| 2025-03-21 | 28.26 | $28.53 | 118031 |
| 2025-03-20 | 28.28 | $29.04 | 22017 |
| 2025-03-19 | 28.15 | $29.18 | 32600 |
| 2025-03-18 | 27.96 | $28.47 | 22620 |
| 2025-03-17 | 27.96 | $28.47 | 30606 |
| 2025-03-14 | 27.97 | $28.56 | 29900 |
| 2025-03-13 | 27.97 | $28.04 | 33946 |
| 2025-03-12 | 28.16 | $28.25 | 36148 |
| 2025-03-11 | 28.32 | $27.81 | 39301 |
| 2025-03-10 | 28.68 | $27.68 | 57711 |
| 2025-03-07 | 29.16 | $28.56 | 26500 |
| 2025-03-06 | 29.48 | $28.64 | 32800 |
| 2025-03-05 | 29.85 | $29.29 | 80428 |
| 2025-03-04 | 30.10 | $28.96 | 68500 |
| 2025-03-03 | 30.51 | $30.26 | 70995 |
| 2025-02-28 | 30.60 | $30.72 | 35031 |
| 2025-02-27 | 30.57 | $30.56 | 43200 |
| 2025-02-26 | 30.57 | $30.37 | 39109 |
| 2025-02-25 | 30.64 | $30.39 | 43900 |
| 2025-02-24 | 30.71 | $29.76 | 61745 |
| 2025-02-21 | 31.00 | $29.90 | 43700 |
| 2025-02-20 | 31.30 | $30.65 | 24626 |
| 2025-02-19 | 31.43 | $31.29 | 32915 |
| 2025-02-18 | 31.37 | $31.08 | 37300 |
| 2025-02-14 | 31.35 | $30.74 | 33418 |
| 2025-02-13 | 31.43 | $30.94 | 48823 |
| 2025-02-12 | 31.46 | $30.59 | 43500 |
| 2025-02-11 | 31.60 | $31.46 | 42921 |
| 2025-02-10 | 31.48 | $30.87 | 45400 |
| 2025-02-07 | 31.50 | $31.15 | 36800 |
| 2025-02-06 | 31.44 | $31.92 | 52900 |
| 2025-02-05 | 31.10 | $32.22 | 46023 |
| 2025-02-04 | 30.58 | $31.73 | 102526 |
| 2025-02-03 | 30.10 | $29.58 | 46842 |
| 2025-01-31 | 30.19 | $30.14 | 44600 |
| 2025-01-30 | 30.12 | $30.35 | 37341 |
| 2025-01-29 | 29.96 | $30.77 | 67700 |
| 2025-01-28 | 29.63 | $30.10 | 51000 |
| 2025-01-27 | 29.43 | $29.71 | 48400 |
| 2025-01-24 | 29.32 | $29.75 | 37917 |
| 2025-01-23 | 29.17 | $29.51 | 35936 |
| 2025-01-22 | 29.07 | $29.40 | 34841 |
| 2025-01-21 | 28.98 | $29.89 | 55101 |
| 2025-01-17 | 28.71 | $29.37 | 94102 |
| 2025-01-16 | 28.57 | $29.58 | 39630 |
| 2025-01-15 | 28.33 | $29.86 | 36700 |
| 2025-01-14 | 27.95 | $29.01 | 39100 |
| 2025-01-13 | 27.78 | $28.00 | 32328 |
| 2025-01-10 | 27.91 | $27.52 | 48643 |
| 2025-01-08 | 28.22 | $28.41 | 31100 |
| 2025-01-07 | 28.34 | $28.49 | 43849 |
| 2025-01-06 | 28.47 | $28.69 | 52300 |
| 2025-01-03 | 28.58 | $29.10 | 41700 |
| 2025-01-02 | 28.60 | $28.55 | 50728 |
| 2024-12-31 | 28.80 | $28.92 | 71531 |
| 2024-12-30 | 28.94 | $28.96 | 136900 |
| 2024-12-27 | 29.12 | $29.02 | 71811 |
| 2024-12-26 | 29.32 | $29.85 | 26800 |
| 2024-12-24 | 29.32 | $29.60 | 15708 |
| 2024-12-23 | 29.41 | $29.19 | 38506 |
| 2024-12-20 | 29.66 | $29.21 | 96809 |
| 2024-12-19 | 29.97 | $28.81 | 37500 |
| 2024-12-18 | 30.47 | $29.05 | 53819 |
| 2024-12-17 | 31.02 | $30.73 | 30530 |
| 2024-12-16 | 31.15 | $31.19 | 20500 |
| 2024-12-13 | 31.17 | $31.14 | 17832 |
| 2024-12-12 | 31.21 | $31.01 | 19333 |
| 2024-12-11 | 31.30 | $31.42 | 30600 |
| 2024-12-10 | 31.27 | $31.14 | 35100 |
| 2024-12-09 | 31.33 | $31.05 | 32600 |
| 2024-12-06 | 31.43 | $31.10 | 28441 |
| 2024-12-05 | 31.53 | $30.96 | 65829 |
| 2024-12-04 | 31.70 | $31.18 | 58638 |
| 2024-12-03 | 31.82 | $30.80 | 34213 |
| 2024-12-02 | 32.09 | $31.86 | 41926 |
| 2024-11-29 | 32.07 | $31.47 | 25141 |
| 2024-11-27 | 32.16 | $31.61 | 26820 |
| 2024-11-26 | 32.21 | $31.44 | 57643 |
| 2024-11-25 | 32.32 | $32.38 | 81227 |
| 2024-11-22 | 32.14 | $32.39 | 34512 |
| 2024-11-21 | 31.91 | $31.72 | 45810 |
| 2024-11-20 | 31.82 | $30.60 | 82300 |
| 2024-11-19 | 32.06 | $31.06 | 39424 |
| 2024-11-18 | 32.19 | $31.00 | 33800 |
| 2024-11-15 | 32.36 | $31.33 | 40836 |
| 2024-11-14 | 32.43 | $31.52 | 39700 |
| 2024-11-13 | 32.44 | $32.17 | 37103 |
| 2024-11-12 | 32.23 | $32.29 | 49013 |
| 2024-11-11 | 31.91 | $32.90 | 48147 |
| 2024-11-08 | 31.32 | $32.36 | 24800 |
| 2024-11-07 | 30.74 | $31.78 | 60700 |
| 2024-11-06 | 30.21 | $34.59 | 85844 |
| 2024-11-05 | 28.66 | $29.18 | 27413 |
| 2024-11-04 | 28.49 | $28.31 | 25600 |
| 2024-11-01 | 28.56 | $28.26 | 65500 |
| 2024-10-31 | 28.65 | $28.40 | 18206 |
| 2024-10-30 | 28.72 | $28.94 | 20400 |
| 2024-10-29 | 28.63 | $28.89 | 29140 |
| 2024-10-28 | 28.54 | $29.39 | 31544 |
| 2024-10-25 | 28.28 | $27.99 | 24443 |
| 2024-10-24 | 28.39 | $28.59 | 16600 |
| 2024-10-23 | 28.35 | $28.93 | 22107 |
| 2024-10-22 | 28.19 | $27.99 | 42700 |
| 2024-10-21 | 28.30 | $27.72 | 52129 |
| 2024-10-18 | 28.52 | $29.75 | 37300 |
| 2024-10-17 | 28.14 | $29.21 | 101900 |
| 2024-10-16 | 27.86 | $28.75 | 56100 |
| 2024-10-15 | 27.67 | $28.49 | 25300 |
| 2024-10-14 | 27.52 | $28.37 | 12100 |
| 2024-10-11 | 27.39 | $28.47 | 14534 |
| 2024-10-10 | 27.21 | $27.44 | 13000 |
| 2024-10-09 | 27.32 | $27.68 | 15243 |
| 2024-10-08 | 27.40 | $27.51 | 15000 |
| 2024-10-07 | 27.56 | $27.32 | 18707 |
| 2024-10-04 | 27.83 | $27.52 | 16200 |
| 2024-10-03 | 28.10 | $27.45 | 17529 |
| 2024-10-02 | 28.46 | $27.59 | 24626 |
| 2024-10-01 | 28.86 | $27.96 | 29327 |
| 2024-09-30 | 29.24 | $28.88 | 29800 |
| 2024-09-27 | 29.41 | $28.63 | 22500 |
| 2024-09-26 | 29.69 | $28.61 | 32400 |
| 2024-09-25 | 30.04 | $28.94 | 44416 |
| 2024-09-24 | 30.36 | $29.76 | 29336 |
| 2024-09-23 | 30.48 | $30.37 | 22800 |
| 2024-09-20 | 30.42 | $30.69 | 125100 |
| 2024-09-19 | 30.24 | $31.69 | 35100 |
| 2024-09-18 | 29.69 | $30.44 | 30200 |
| 2024-09-17 | 29.42 | $30.12 | 48534 |
| 2024-09-16 | 29.18 | $29.64 | 20000 |
| 2024-09-13 | 29.04 | $29.22 | 24300 |
| 2024-09-12 | 29.00 | $28.67 | 17000 |
| 2024-09-11 | 29.12 | $28.31 | 20336 |
| 2024-09-10 | 29.37 | $28.96 | 29000 |
| 2024-09-09 | 29.47 | $28.66 | 33748 |
| 2024-09-06 | 29.69 | $28.95 | 17330 |
| 2024-09-05 | 29.84 | $29.34 | 30100 |
| 2024-09-04 | 29.90 | $30.05 | 41731 |
| 2024-09-03 | 29.74 | $30.04 | 69840 |
| 2024-08-30 | 29.52 | $30.13 | 50802 |
| 2024-08-29 | 29.23 | $29.29 | 48233 |
| 2024-08-28 | 29.12 | $29.26 | 27348 |
| 2024-08-27 | 29.00 | $29.35 | 23600 |
| 2024-08-26 | 28.80 | $29.83 | 48000 |
| 2024-08-23 | 28.40 | $29.90 | 57300 |
| 2024-08-22 | 27.89 | $27.83 | 24000 |
| 2024-08-21 | 27.91 | $27.74 | 20200 |
| 2024-08-20 | 27.97 | $27.83 | 23830 |
| 2024-08-19 | 28.00 | $28.33 | 17802 |
| 2024-08-16 | 27.87 | $28.31 | 32800 |
| 2024-08-15 | 27.72 | $27.90 | 44136 |
| 2024-08-14 | 27.66 | $27.52 | 21600 |
| 2024-08-13 | 27.69 | $27.67 | 22800 |
| 2024-08-12 | 27.69 | $27.12 | 43814 |
| 2024-08-09 | 27.84 | $27.03 | 29109 |
| 2024-08-08 | 28.05 | $27.03 | 14400 |
| 2024-08-07 | 28.29 | $26.63 | 26200 |
| 2024-08-06 | 28.70 | $26.63 | 92100 |
| 2024-08-05 | 29.18 | $26.18 | 53706 |
| 2024-08-02 | 29.88 | $27.35 | 36100 |
| 2024-08-01 | 30.34 | $28.39 | 51246 |
| 2024-07-31 | 30.53 | $29.09 | 41105 |
| 2024-07-30 | 30.50 | $29.64 | 48128 |
| 2024-07-29 | 30.26 | $28.62 | 45200 |
| 2024-07-26 | 30.24 | $29.71 | 81800 |
| 2024-07-25 | 29.84 | $30.16 | 178352 |
| 2024-07-24 | 29.15 | $30.20 | 75300 |
| 2024-07-23 | 28.27 | $29.64 | 70427 |
| 2024-07-22 | 27.34 | $28.13 | 39500 |
| 2024-07-19 | 26.65 | $26.46 | 34122 |
| 2024-07-18 | 26.30 | $27.17 | 24700 |
| 2024-07-17 | 25.63 | $27.09 | 54200 |
| 2024-07-16 | 24.80 | $26.75 | 44345 |
| 2024-07-15 | 23.89 | $25.31 | 66100 |
| 2024-07-12 | 23.22 | $24.44 | 35600 |
| 2024-07-11 | 22.66 | $23.83 | 78835 |
| 2024-07-10 | 22.16 | $22.24 | 18700 |
| 2024-07-09 | 22.05 | $22.13 | 11329 |
| 2024-07-08 | 21.94 | $21.80 | 11543 |
| 2024-07-05 | 21.91 | $21.44 | 44036 |
| 2024-07-03 | 21.99 | $22.34 | 10823 |
| 2024-07-02 | 21.78 | $22.53 | 16400 |
| 2024-07-01 | 21.47 | $22.24 | 32800 |
| 2024-06-28 | 21.17 | $22.38 | 121006 |
| 2024-06-27 | 20.77 | $21.10 | 14900 |
| 2024-06-26 | 20.68 | $20.88 | 27740 |
| 2024-06-25 | 20.65 | $20.66 | 19900 |
| 2024-06-24 | 20.68 | $20.83 | 17700 |
| 2024-06-21 | 20.66 | $20.87 | 54648 |
| 2024-06-20 | 20.63 | $21.02 | 12200 |
| 2024-06-18 | 20.55 | $21.25 | 20048 |
| 2024-06-17 | 20.37 | $20.76 | 31000 |
| 2024-06-14 | 20.32 | $20.29 | 18900 |
| 2024-06-13 | 20.41 | $20.64 | 19600 |
| 2024-06-12 | 20.42 | $21.17 | 25300 |
| 2024-06-11 | 20.26 | $20.45 | 19226 |
| 2024-06-10 | 20.30 | $20.11 | 30123 |
| 2024-06-07 | 20.47 | $20.25 | 13322 |
| 2024-06-06 | 20.63 | $20.45 | 8300 |
| 2024-06-05 | 20.76 | $20.71 | 10000 |
| 2024-06-04 | 20.84 | $20.47 | 29941 |
| 2024-06-03 | 21.02 | $20.47 | 13300 |
| 2024-05-31 | 21.25 | $21.02 | 12800 |
| 2024-05-30 | 21.34 | $20.86 | 11800 |
| 2024-05-29 | 21.50 | $20.43 | 25208 |
| 2024-05-28 | 21.83 | $21.07 | 12516 |
| 2024-05-24 | 22.03 | $21.51 | 28100 |
| 2024-05-23 | 22.12 | $21.04 | 23000 |
| 2024-05-22 | 22.38 | $21.68 | 25036 |
| 2024-05-21 | 22.47 | $21.71 | 8100 |
| 2024-05-20 | 22.57 | $21.89 | 53200 |
| 2024-05-17 | 22.61 | $21.94 | 18700 |
| 2024-05-16 | 22.63 | $21.97 | 16600 |
| 2024-05-15 | 22.64 | $22.30 | 19400 |
| 2024-05-14 | 22.52 | $22.66 | 21549 |
| 2024-05-13 | 22.25 | $21.82 | 85200 |
| 2024-05-10 | 22.16 | $22.06 | 25400 |
| 2024-05-09 | 21.97 | $22.60 | 46935 |
| 2024-05-08 | 21.54 | $21.76 | 22819 |
| 2024-05-07 | 21.28 | $21.32 | 17116 |
| 2024-05-06 | 21.08 | $21.32 | 53546 |
| 2024-05-03 | 20.82 | $20.85 | 56804 |
| 2024-05-02 | 20.65 | $20.92 | 21600 |
| 2024-05-01 | 20.41 | $20.61 | 19439 |
| 2024-04-30 | 20.20 | $19.82 | 18715 |
| 2024-04-29 | 20.19 | $20.53 | 12607 |
| 2024-04-26 | 19.94 | $20.50 | 21014 |
| 2024-04-25 | 19.64 | $20.42 | 25800 |
| 2024-04-24 | 19.30 | $20.90 | 46628 |
| 2024-04-23 | 18.72 | $19.96 | 23800 |
| 2024-04-22 | 18.31 | $18.93 | 30100 |
| 2024-04-19 | 18.15 | $18.75 | 16801 |
| 2024-04-18 | 18.00 | $17.89 | 23000 |
| 2024-04-17 | 18.11 | $17.70 | 93200 |
| 2024-04-16 | 18.30 | $17.77 | 6036 |
| 2024-04-15 | 18.51 | $18.09 | 18500 |
| 2024-04-12 | 18.67 | $17.99 | 18000 |
| 2024-04-11 | 18.89 | $18.14 | 20225 |
| 2024-04-10 | 19.12 | $18.12 | 35714 |
| 2024-04-09 | 19.41 | $19.09 | 18928 |
| 2024-04-08 | 19.44 | $19.27 | 12000 |
| 2024-04-05 | 19.42 | $19.38 | 17900 |
| 2024-04-04 | 19.36 | $19.36 | 19144 |
| 2024-04-03 | 19.28 | $19.06 | 15300 |
| 2024-04-02 | 19.29 | $19.03 | 26046 |
| 2024-04-01 | 19.29 | $19.36 | 28114 |
| 2024-03-28 | 19.19 | $20.20 | 65349 |
| 2024-03-27 | 18.80 | $19.48 | 22300 |
| 2024-03-26 | 18.56 | $18.53 | 19500 |
| 2024-03-25 | 18.55 | $18.67 | 21325 |
| 2024-03-22 | 18.51 | $18.47 | 15020 |
| 2024-03-21 | 18.52 | $19.10 | 21800 |
| 2024-03-20 | 18.33 | $18.56 | 20800 |
| 2024-03-19 | 18.28 | $18.10 | 12900 |
| 2024-03-18 | 18.37 | $17.86 | 25400 |
| 2024-03-15 | 18.55 | $18.43 | 74800 |
| 2024-03-14 | 18.60 | $18.06 | 23126 |
| 2024-03-13 | 18.77 | $18.72 | 14300 |
| 2024-03-12 | 18.78 | $18.97 | 16700 |
| 2024-03-11 | 18.71 | $19.27 | 10511 |
| 2024-03-08 | 18.53 | $19.22 | 18000 |
| 2024-03-07 | 18.33 | $18.76 | 19837 |
| 2024-03-06 | 18.24 | $18.96 | 29400 |
| 2024-03-05 | 18.07 | $18.85 | 32504 |
| 2024-03-04 | 17.91 | $18.18 | 86256 |
| 2024-03-01 | 17.93 | $18.09 | 34400 |
| 2024-02-29 | 18.00 | $18.61 | 76819 |
| 2024-02-28 | 17.93 | $18.30 | 26700 |
| 2024-02-27 | 17.96 | $18.40 | 12500 |
| 2024-02-26 | 17.96 | $18.29 | 13617 |
| 2024-02-23 | 18.02 | $18.27 | 10800 |
| 2024-02-22 | 18.11 | $18.35 | 36200 |
| 2024-02-21 | 18.21 | $18.47 | 14223 |
| 2024-02-20 | 18.30 | $18.50 | 25041 |
| 2024-02-16 | 18.42 | $19.27 | 19508 |
| 2024-02-15 | 18.34 | $19.36 | 49116 |
| 2024-02-14 | 18.22 | $18.70 | 21148 |
| 2024-02-13 | 18.30 | $18.11 | 50333 |
| 2024-02-12 | 18.61 | $19.44 | 35200 |
| 2024-02-09 | 18.57 | $18.75 | 26200 |
| 2024-02-08 | 18.77 | $18.55 | 29035 |
| 2024-02-07 | 19.08 | $18.42 | 23800 |
| 2024-02-06 | 19.52 | $18.73 | 17305 |
| 2024-02-05 | 19.97 | $18.77 | 130800 |
| 2024-02-02 | 20.51 | $19.33 | 27049 |
| 2024-02-01 | 21.01 | $20.20 | 23645 |
| 2024-01-31 | 21.33 | $20.75 | 25319 |
| 2024-01-30 | 21.56 | $21.77 | 11131 |
| 2024-01-29 | 21.52 | $21.84 | 27900 |
| 2024-01-26 | 21.44 | $21.90 | 10517 |
| 2024-01-25 | 21.34 | $21.82 | 21000 |
| 2024-01-24 | 21.23 | $21.45 | 16400 |
| 2024-01-23 | 21.22 | $21.67 | 94000 |
| 2024-01-22 | 21.14 | $21.87 | 15600 |
| 2024-01-19 | 20.98 | $21.16 | 10000 |
| 2024-01-18 | 21.02 | $20.93 | 13726 |
| 2024-01-17 | 21.14 | $20.58 | 12400 |
| 2024-01-16 | 21.40 | $20.75 | 12104 |
| 2024-01-12 | 21.66 | $21.08 | 12042 |
| 2024-01-11 | 21.88 | $21.18 | 20100 |
| 2024-01-10 | 22.11 | $21.47 | 14600 |
| 2024-01-09 | 22.29 | $21.26 | 16300 |
| 2024-01-08 | 22.58 | $21.70 | 10320 |
| 2024-01-05 | 22.78 | $22.03 | 41506 |
| 2024-01-04 | 22.91 | $21.91 | 18223 |
| 2024-01-03 | 23.09 | $22.01 | 21939 |
| 2024-01-02 | 23.27 | $22.72 | 16200 |
| 2023-12-29 | 23.24 | $22.55 | 27100 |
| 2023-12-28 | 23.25 | $22.84 | 15225 |
| 2023-12-27 | 23.15 | $22.77 | 24300 |
| 2023-12-26 | 23.03 | $22.79 | 31256 |
| 2023-12-22 | 22.86 | $22.45 | 19500 |
| 2023-12-21 | 22.73 | $22.42 | 17800 |
| 2023-12-20 | 22.57 | $22.16 | 37000 |
| 2023-12-19 | 22.44 | $22.47 | 26900 |
| 2023-12-18 | 22.17 | $22.13 | 18141 |
| 2023-12-15 | 21.92 | $22.13 | 107905 |
| 2023-12-14 | 21.60 | $22.05 | 39002 |
| 2023-12-13 | 21.22 | $22.09 | 89933 |
| 2023-12-12 | 20.72 | $20.57 | 15300 |
| 2023-12-11 | 20.59 | $20.76 | 24711 |
| 2023-12-08 | 20.36 | $20.84 | 9400 |
| 2023-12-07 | 20.03 | $20.68 | 17400 |
| 2023-12-06 | 19.68 | $20.05 | 15714 |
| 2023-12-05 | 19.44 | $19.95 | 42739 |
| 2023-12-04 | 19.18 | $19.90 | 30700 |
| 2023-12-01 | 18.86 | $19.49 | 26200 |
| 2023-11-30 | 18.61 | $18.74 | 33700 |
| 2023-11-29 | 18.54 | $18.54 | 9800 |
| 2023-11-28 | 18.51 | $18.13 | 11847 |
| 2023-11-27 | 18.60 | $18.12 | 29300 |
| 2023-11-24 | 18.71 | $18.45 | 7800 |
| 2023-11-22 | 18.75 | $18.50 | 12225 |
| 2023-11-21 | 18.77 | $18.39 | 11128 |
| 2023-11-20 | 18.82 | $18.79 | 11718 |
| 2023-11-17 | 18.76 | $19.13 | 24217 |
| 2023-11-16 | 18.58 | $18.86 | 10043 |
| 2023-11-15 | 18.44 | $19.07 | 19600 |
| 2023-11-14 | 18.19 | $19.62 | 29222 |
| 2023-11-13 | 17.73 | $17.85 | 10200 |
| 2023-11-10 | 17.72 | $17.85 | 22100 |
| 2023-11-09 | 17.72 | $17.75 | 20200 |
| 2023-11-08 | 17.75 | $17.83 | 13900 |
| 2023-11-07 | 17.76 | $17.95 | 21000 |
| 2023-11-06 | 17.75 | $18.18 | 12800 |
| 2023-11-03 | 17.66 | $18.47 | 70000 |
| 2023-11-02 | 17.48 | $17.73 | 17347 |
| 2023-11-01 | 17.49 | $17.35 | 26720 |
| 2023-10-31 | 17.63 | $17.60 | 24100 |
| 2023-10-30 | 17.73 | $17.78 | 10700 |
| 2023-10-27 | 17.81 | $17.66 | 11400 |
| 2023-10-26 | 17.94 | $17.86 | 14800 |
| 2023-10-25 | 18.05 | $17.57 | 23210 |
| 2023-10-24 | 18.28 | $17.92 | 19943 |
| 2023-10-23 | 18.45 | $18.59 | 24000 |
| 2023-10-20 | 18.46 | $18.22 | 18700 |
| 2023-10-19 | 18.58 | $18.53 | 72400 |
| 2023-10-18 | 18.64 | $18.54 | 18118 |
| 2023-10-17 | 18.72 | $19.01 | 20200 |
| 2023-10-16 | 18.66 | $18.71 | 15340 |
| 2023-10-13 | 18.69 | $18.60 | 12330 |
| 2023-10-12 | 18.77 | $18.91 | 18600 |
| 2023-10-11 | 18.77 | $18.97 | 21135 |
| 2023-10-10 | 18.75 | $18.81 | 17824 |
| 2023-10-09 | 18.79 | $19.05 | 13000 |
| 2023-10-06 | 18.76 | $19.18 | 16541 |
| 2023-10-05 | 18.69 | $19.12 | 32700 |
| 2023-10-04 | 18.63 | $18.98 | 35900 |
| 2023-10-03 | 18.61 | $18.57 | 12800 |
| 2023-10-02 | 18.72 | $18.82 | 13700 |
| 2023-09-29 | 18.78 | $18.96 | 18108 |
| 2023-09-28 | 18.82 | $19.10 | 13835 |
| 2023-09-27 | 18.82 | $18.81 | 26100 |
| 2023-09-26 | 18.93 | $18.86 | 20707 |
| 2023-09-25 | 19.05 | $19.31 | 14032 |
| 2023-09-22 | 19.06 | $19.05 | 19500 |
| 2023-09-21 | 19.17 | $19.24 | 18721 |
| 2023-09-20 | 19.24 | $19.46 | 13600 |
| 2023-09-19 | 19.27 | $19.53 | 19400 |
| 2023-09-18 | 19.28 | $19.52 | 29045 |
| 2023-09-15 | 19.31 | $19.05 | 175419 |
| 2023-09-14 | 19.49 | $19.87 | 14200 |
| 2023-09-13 | 19.47 | $19.47 | 33935 |
| 2023-09-12 | 19.57 | $19.80 | 14000 |
| 2023-09-11 | 19.59 | $19.74 | 15031 |
| 2023-09-08 | 19.65 | $19.94 | 17200 |
| 2023-09-07 | 19.65 | $19.82 | 71012 |
| 2023-09-06 | 19.71 | $19.63 | 24600 |
| 2023-09-05 | 19.84 | $19.93 | 22103 |
| 2023-09-01 | 19.90 | $20.24 | 41900 |
| 2023-08-31 | 19.89 | $19.88 | 22732 |
| 2023-08-30 | 20.00 | $19.88 | 19623 |
| 2023-08-29 | 20.13 | $20.24 | 16646 |
| 2023-08-28 | 20.18 | $20.27 | 18700 |
| 2023-08-25 | 20.23 | $20.10 | 63038 |
| 2023-08-24 | 20.35 | $20.02 | 20200 |
| 2023-08-23 | 20.52 | $19.91 | 20600 |
| 2023-08-22 | 20.76 | $19.71 | 22800 |
| 2023-08-21 | 21.12 | $20.27 | 17500 |
| 2023-08-18 | 21.38 | $20.78 | 57645 |
| 2023-08-17 | 21.52 | $20.50 | 17626 |
| 2023-08-16 | 21.77 | $20.43 | 19300 |
| 2023-08-15 | 22.09 | $20.78 | 19400 |
| 2023-08-14 | 22.36 | $21.27 | 17900 |
| 2023-08-11 | 22.51 | $21.54 | 16211 |
| 2023-08-10 | 22.59 | $21.63 | 15112 |
| 2023-08-09 | 22.64 | $21.85 | 16700 |
| 2023-08-08 | 22.61 | $22.17 | 20925 |
| 2023-08-07 | 22.44 | $22.22 | 23400 |
| 2023-08-04 | 22.20 | $21.93 | 19700 |
| 2023-08-03 | 21.98 | $21.92 | 25320 |
| 2023-08-02 | 21.68 | $21.66 | 62500 |
| 2023-08-01 | 21.38 | $21.47 | 60000 |
| 2023-07-31 | 21.06 | $21.06 | 32806 |
| 2023-07-28 | 20.77 | $20.97 | 53300 |
| 2023-07-27 | 20.43 | $21.48 | 52000 |
| 2023-07-26 | 19.83 | $21.36 | 61747 |
| 2023-07-25 | 19.12 | $20.34 | 59600 |
| 2023-07-24 | 18.57 | $19.50 | 34200 |
| 2023-07-21 | 18.16 | $18.26 | 25600 |
| 2023-07-20 | 18.04 | $18.60 | 75600 |
| 2023-07-19 | 17.79 | $18.36 | 27740 |
| 2023-07-18 | 17.54 | $18.21 | 18500 |
| 2023-07-17 | 17.29 | $17.63 | 27100 |
| 2023-07-14 | 17.17 | $17.23 | 19300 |
| 2023-07-13 | 17.15 | $17.30 | 17900 |
| 2023-07-12 | 17.10 | $17.24 | 17900 |
| 2023-07-11 | 17.05 | $17.11 | 23200 |
| 2023-07-10 | 17.04 | $16.96 | 21903 |
| 2023-07-07 | 17.06 | $17.01 | 53132 |
| 2023-07-06 | 17.08 | $16.64 | 59517 |
| 2023-07-05 | 17.22 | $16.85 | 50829 |
| 2023-07-03 | 17.32 | $17.20 | 10700 |
| 2023-06-30 | 17.33 | $16.97 | 47714 |
| 2023-06-29 | 17.42 | $17.01 | 21629 |
| 2023-06-28 | 17.50 | $16.97 | 22835 |
| 2023-06-27 | 17.61 | $17.10 | 28035 |
| 2023-06-26 | 17.70 | $17.29 | 33549 |
| 2023-06-23 | 17.74 | $17.60 | 170600 |
| 2023-06-22 | 17.68 | $17.19 | 38200 |
| 2023-06-21 | 17.73 | $17.31 | 29000 |
| 2023-06-20 | 17.75 | $17.46 | 55400 |
| 2023-06-16 | 17.72 | $18.32 | 343535 |
| 2023-06-15 | 17.40 | $17.32 | 20829 |
| 2023-06-14 | 17.32 | $17.13 | 31400 |
| 2023-06-13 | 17.27 | $17.37 | 31400 |
| 2023-06-12 | 17.13 | $16.91 | 21400 |
| 2023-06-09 | 17.10 | $17.02 | 19200 |
| 2023-06-08 | 17.02 | $17.22 | 46500 |
| 2023-06-07 | 16.85 | $17.12 | 81813 |
| 2023-06-06 | 16.68 | $16.95 | 54300 |
| 2023-06-05 | 16.51 | $16.53 | 21100 |
| 2023-06-02 | 16.44 | $16.75 | 57000 |
| 2023-06-01 | 16.28 | $16.07 | 30108 |
| 2023-05-31 | 16.29 | $15.99 | 31000 |
| 2023-05-30 | 16.34 | $16.20 | 17700 |
| 2023-05-26 | 16.32 | $16.22 | 24900 |
| 2023-05-25 | 16.29 | $16.19 | 17000 |
| 2023-05-24 | 16.27 | $16.41 | 25000 |
| 2023-05-23 | 16.16 | $16.83 | 54535 |
| 2023-05-22 | 15.90 | $16.39 | 39308 |
| 2023-05-19 | 15.73 | $16.05 | 64700 |
| 2023-05-18 | 15.62 | $15.98 | 57800 |
| 2023-05-17 | 15.51 | $15.85 | 61200 |
| 2023-05-16 | 15.43 | $15.38 | 24536 |
| 2023-05-15 | 15.48 | $15.50 | 30439 |
| 2023-05-12 | 15.51 | $15.41 | 40741 |
| 2023-05-11 | 15.58 | $15.39 | 28700 |
| 2023-05-10 | 15.68 | $15.69 | 32115 |
| 2023-05-09 | 15.70 | $15.66 | 48800 |
| 2023-05-08 | 15.75 | $15.69 | 33541 |
| 2023-05-05 | 15.80 | $15.90 | 59300 |
| 2023-05-04 | 15.80 | $15.55 | 90700 |
| 2023-05-03 | 15.91 | $15.61 | 53100 |
| 2023-05-02 | 16.04 | $15.57 | 84300 |
| 2023-05-01 | 16.21 | $16.47 | 40300 |
| 2023-04-28 | 16.13 | $16.39 | 34700 |
| 2023-04-27 | 16.08 | $16.54 | 28245 |
| 2023-04-26 | 15.96 | $16.45 | 52600 |
| 2023-04-25 | 15.86 | $16.17 | 80134 |
| 2023-04-24 | 15.83 | $15.99 | 211927 |
| 2023-04-21 | 15.86 | $16.00 | 43900 |
| 2023-04-20 | 15.90 | $16.08 | 64700 |
| 2023-04-19 | 15.93 | $16.17 | 33800 |
| 2023-04-18 | 15.95 | $16.10 | 26307 |
| 2023-04-17 | 16.01 | $16.22 | 53200 |
| 2023-04-14 | 16.05 | $16.05 | 66543 |
| 2023-04-13 | 16.17 | $16.33 | 68500 |
| 2023-04-12 | 16.24 | $16.34 | 20436 |
| 2023-04-11 | 16.33 | $16.69 | 34814 |
| 2023-04-10 | 16.34 | $16.64 | 45800 |
| 2023-04-06 | 16.39 | $16.59 | 29400 |
| 2023-04-05 | 16.47 | $16.51 | 32400 |
| 2023-04-04 | 16.60 | $16.40 | 44500 |
| 2023-04-03 | 16.82 | $16.96 | 38200 |
| 2023-03-31 | 16.91 | $17.22 | 41427 |
| 2023-03-30 | 16.96 | $17.13 | 32641 |
| 2023-03-29 | 17.06 | $17.48 | 18100 |
| 2023-03-28 | 17.08 | $17.60 | 27415 |
| 2023-03-27 | 17.08 | $17.53 | 27935 |
| 2023-03-24 | 17.12 | $17.45 | 40800 |
| 2023-03-23 | 17.21 | $17.24 | 39000 |
| 2023-03-22 | 17.41 | $17.70 | 37900 |
| 2023-03-21 | 17.51 | $18.12 | 39300 |
| 2023-03-20 | 17.52 | $17.53 | 50000 |
| 2023-03-17 | 17.73 | $17.51 | 119706 |
| 2023-03-16 | 18.02 | $18.24 | 40900 |
| 2023-03-15 | 18.15 | $17.99 | 35300 |
| 2023-03-14 | 18.40 | $17.91 | 53745 |
| 2023-03-13 | 18.75 | $17.57 | 82900 |
| 2023-03-10 | 19.29 | $18.65 | 64700 |
| 2023-03-09 | 19.62 | $19.14 | 47222 |
| 2023-03-08 | 19.87 | $19.84 | 20200 |
| 2023-03-07 | 19.96 | $19.73 | 19600 |
| 2023-03-06 | 20.11 | $19.99 | 76156 |
| 2023-03-03 | 20.22 | $20.24 | 34828 |
| 2023-03-02 | 20.28 | $20.19 | 20400 |
| 2023-03-01 | 20.37 | $20.23 | 42708 |
| 2023-02-28 | 20.48 | $20.21 | 34616 |
| 2023-02-27 | 20.62 | $20.54 | 16200 |
| 2023-02-24 | 20.69 | $20.36 | 30800 |
| 2023-02-23 | 20.83 | $20.69 | 22300 |
| 2023-02-22 | 20.90 | $20.71 | 23700 |
| 2023-02-21 | 20.98 | $21.21 | 25600 |
| 2023-02-17 | 20.92 | $21.58 | 54700 |
| 2023-02-16 | 20.74 | $20.96 | 79614 |
| 2023-02-15 | 20.72 | $20.70 | 18400 |
| 2023-02-14 | 20.77 | $20.47 | 24606 |
| 2023-02-13 | 20.92 | $20.84 | 22540 |
| 2023-02-10 | 20.98 | $20.82 | 46100 |
| 2023-02-09 | 21.07 | $20.79 | 36003 |
| 2023-02-08 | 21.18 | $20.93 | 20327 |
| 2023-02-07 | 21.28 | $21.34 | 22942 |
| 2023-02-06 | 21.27 | $21.20 | 15900 |
| 2023-02-03 | 21.30 | $21.43 | 34200 |
| 2023-02-02 | 21.27 | $21.30 | 29300 |
| 2023-02-01 | 21.27 | $21.02 | 24636 |
| 2023-01-31 | 21.36 | $21.06 | 28800 |
| 2023-01-30 | 21.46 | $21.32 | 17700 |
| 2023-01-27 | 21.50 | $21.63 | 28005 |
| 2023-01-26 | 21.45 | $21.41 | 18400 |
| 2023-01-25 | 21.46 | $21.39 | 15100 |
| 2023-01-24 | 21.48 | $21.46 | 20000 |
| 2023-01-23 | 21.48 | $21.79 | 28800 |
| 2023-01-20 | 21.37 | $21.81 | 31000 |
| 2023-01-19 | 21.23 | $21.50 | 30000 |
| 2023-01-18 | 21.17 | $21.28 | 59300 |
| 2023-01-17 | 21.16 | $21.31 | 75000 |
| 2023-01-13 | 21.14 | $21.45 | 12647 |
| 2023-01-12 | 21.08 | $21.26 | 22100 |
| 2023-01-11 | 21.06 | $21.05 | 19332 |
| 2023-01-10 | 21.11 | $21.18 | 11500 |
| 2023-01-09 | 21.14 | $21.11 | 15349 |
| 2023-01-06 | 21.19 | $21.33 | 22533 |
| 2023-01-05 | 21.19 | $20.87 | 19600 |
| 2023-01-04 | 21.34 | $21.40 | 11100 |
| 2023-01-03 | 21.35 | $21.45 | 20336 |
| 2022-12-30 | 21.36 | $21.24 | 25100 |
| 2022-12-29 | 21.43 | $21.30 | 26900 |
| 2022-12-28 | 21.50 | $21.27 | 16600 |
| 2022-12-27 | 21.60 | $21.54 | 19800 |
| 2022-12-23 | 21.64 | $21.68 | 16100 |
| 2022-12-22 | 21.64 | $21.67 | 16733 |
| 2022-12-21 | 21.64 | $21.64 | 82932 |
| 2022-12-20 | 21.66 | $21.50 | 27700 |
| 2022-12-19 | 21.72 | $21.49 | 26200 |
| 2022-12-16 | 21.79 | $21.65 | 95200 |
| 2022-12-15 | 21.84 | $21.23 | 21500 |
| 2022-12-14 | 22.02 | $21.63 | 23001 |
| 2022-12-13 | 22.12 | $22.12 | 40812 |
| 2022-12-12 | 22.08 | $22.08 | 17834 |
| 2022-12-09 | 22.04 | $22.06 | 15519 |
| 2022-12-08 | 21.99 | $22.03 | 15500 |
| 2022-12-07 | 21.94 | $21.93 | 17026 |
| 2022-12-06 | 21.90 | $22.04 | 49242 |
| 2022-12-05 | 21.83 | $21.83 | 23423 |
| 2022-12-02 | 21.80 | $22.41 | 18637 |
| 2022-12-01 | 21.57 | $22.03 | 22443 |
| 2022-11-30 | 21.42 | $21.64 | 38200 |
| 2022-11-29 | 21.36 | $21.31 | 171200 |
| 2022-11-28 | 21.39 | $21.21 | 19200 |
| 2022-11-25 | 21.45 | $21.48 | 3900 |
| 2022-11-23 | 21.45 | $21.42 | 16425 |
| 2022-11-22 | 21.46 | $21.44 | 19500 |
| 2022-11-21 | 21.47 | $21.39 | 30000 |
| 2022-11-18 | 21.49 | $21.32 | 111703 |
| 2022-11-17 | 21.55 | $21.22 | 76247 |
| 2022-11-16 | 21.64 | $21.23 | 31900 |
| 2022-11-15 | 21.75 | $21.46 | 21944 |
| 2022-11-14 | 21.81 | $21.36 | 32400 |
| 2022-11-11 | 21.91 | $21.69 | 12400 |
| 2022-11-10 | 21.92 | $22.13 | 30300 |
| 2022-11-09 | 21.80 | $21.47 | 15600 |
| 2022-11-08 | 21.84 | $21.70 | 18132 |
| 2022-11-07 | 21.83 | $21.77 | 18221 |
| 2022-11-04 | 21.78 | $21.79 | 18900 |
| 2022-11-03 | 21.70 | $21.02 | 7100 |
| 2022-11-02 | 21.86 | $21.28 | 23648 |
| 2022-11-01 | 21.95 | $21.73 | 14800 |
| 2022-10-31 | 21.92 | $22.05 | 23600 |
| 2022-10-28 | 21.77 | $22.02 | 38000 |
| 2022-10-27 | 21.60 | $21.56 | 23607 |
| 2022-10-26 | 21.53 | $21.40 | 18300 |
| 2022-10-25 | 21.48 | $21.50 | 35942 |
| 2022-10-24 | 21.39 | $21.63 | 28536 |
| 2022-10-21 | 21.23 | $21.66 | 36035 |
| 2022-10-20 | 21.03 | $20.69 | 13735 |
| 2022-10-19 | 21.08 | $21.11 | 33049 |
| 2022-10-18 | 21.01 | $21.17 | 19900 |
| 2022-10-17 | 20.91 | $21.38 | 37000 |
| 2022-10-14 | 20.71 | $21.02 | 20813 |
| 2022-10-13 | 20.58 | $21.21 | 21200 |
| 2022-10-12 | 20.36 | $20.35 | 17745 |
| 2022-10-11 | 20.37 | $20.38 | 13519 |
| 2022-10-10 | 20.37 | $20.61 | 16100 |
| 2022-10-07 | 20.30 | $20.50 | 32313 |
| 2022-10-06 | 20.26 | $20.65 | 15900 |
| 2022-10-05 | 20.16 | $20.75 | 17400 |
| 2022-10-04 | 20.01 | $20.78 | 38300 |
| 2022-10-03 | 19.82 | $19.97 | 22023 |
| 2022-09-30 | 19.85 | $19.75 | 32400 |
| 2022-09-29 | 19.97 | $20.05 | 30100 |
| 2022-09-28 | 20.03 | $20.12 | 22616 |
| 2022-09-27 | 20.08 | $20.00 | 24431 |
| 2022-09-26 | 20.19 | $20.20 | 17600 |
| 2022-09-23 | 20.27 | $20.07 | 21400 |
| 2022-09-22 | 20.41 | $20.31 | 10839 |
| 2022-09-21 | 20.52 | $20.63 | 26623 |
| 2022-09-20 | 20.55 | $20.73 | 10003 |
| 2022-09-19 | 20.55 | $20.88 | 13936 |
| 2022-09-16 | 20.52 | $20.69 | 42500 |
| 2022-09-15 | 20.55 | $20.51 | 13100 |
| 2022-09-14 | 20.65 | $20.59 | 18600 |
| 2022-09-13 | 20.75 | $20.76 | 28800 |
| 2022-09-12 | 20.83 | $21.22 | 13913 |
| 2022-09-09 | 20.78 | $21.19 | 32700 |
| 2022-09-08 | 20.73 | $20.94 | 19739 |
| 2022-09-07 | 20.76 | $20.94 | 45400 |
| 2022-09-06 | 20.81 | $20.66 | 16302 |
| 2022-09-02 | 20.96 | $20.91 | 20000 |
| 2022-09-01 | 21.07 | $20.89 | 63700 |
| 2022-08-31 | 21.22 | $20.72 | 23813 |
| 2022-08-30 | 21.46 | $21.07 | 14903 |
| 2022-08-29 | 21.65 | $21.26 | 15501 |
| 2022-08-26 | 21.82 | $21.50 | 24800 |
| 2022-08-25 | 21.95 | $21.75 | 19112 |
| 2022-08-24 | 22.03 | $21.44 | 111600 |
| 2022-08-23 | 22.23 | $21.66 | 15718 |
| 2022-08-22 | 22.40 | $21.86 | 28902 |
| 2022-08-19 | 22.55 | $22.14 | 34427 |
| 2022-08-18 | 22.63 | $22.41 | 11300 |
| 2022-08-17 | 22.64 | $22.63 | 23039 |
| 2022-08-16 | 22.58 | $22.77 | 20000 |
| 2022-08-15 | 22.46 | $22.80 | 19000 |
| 2022-08-12 | 22.29 | $22.62 | 73900 |
| 2022-08-11 | 22.15 | $22.40 | 14514 |
| 2022-08-10 | 22.04 | $22.04 | 16300 |
| 2022-08-09 | 22.02 | $21.90 | 10900 |
| 2022-08-08 | 22.03 | $21.85 | 27900 |
| 2022-08-05 | 22.07 | $21.87 | 18300 |
| 2022-08-04 | 22.10 | $21.81 | 20000 |
| 2022-08-03 | 22.16 | $21.83 | 20423 |
| 2022-08-02 | 22.22 | $21.79 | 19900 |
| 2022-08-01 | 22.30 | $22.13 | 17516 |
| 2022-07-29 | 22.29 | $22.45 | 16248 |
| 2022-07-28 | 22.18 | $22.50 | 22118 |
| 2022-07-27 | 22.01 | $22.24 | 18800 |
| 2022-07-26 | 21.90 | $21.90 | 17500 |
| 2022-07-25 | 21.86 | $21.73 | 18838 |
| 2022-07-22 | 21.86 | $21.83 | 12600 |
| 2022-07-21 | 21.83 | $22.04 | 12400 |
| 2022-07-20 | 21.73 | $22.22 | 17800 |
| 2022-07-19 | 21.55 | $21.83 | 18419 |
| 2022-07-18 | 21.45 | $21.70 | 82130 |
| 2022-07-15 | 21.37 | $21.41 | 29124 |
| 2022-07-14 | 21.36 | $21.05 | 23600 |
| 2022-07-13 | 21.47 | $21.36 | 24200 |
| 2022-07-12 | 21.51 | $21.29 | 8919 |
| 2022-07-11 | 21.57 | $21.30 | 14302 |
| 2022-07-08 | 21.65 | $21.41 | 19149 |
| 2022-07-07 | 21.71 | $21.41 | 22447 |
| 2022-07-06 | 21.78 | $21.42 | 28231 |
| 2022-07-05 | 21.86 | $21.71 | 28207 |
| 2022-07-01 | 21.87 | $21.96 | 18104 |
| 2022-06-30 | 21.80 | $21.73 | 14500 |
| 2022-06-29 | 21.78 | $21.71 | 47900 |
| 2022-06-28 | 21.77 | $21.82 | 27114 |
| 2022-06-27 | 21.71 | $21.83 | 18500 |
| 2022-06-24 | 21.64 | $22.13 | 106517 |
| 2022-06-23 | 21.46 | $21.53 | 36700 |
| 2022-06-22 | 21.44 | $21.63 | 24630 |
| 2022-06-21 | 21.37 | $21.62 | 22600 |
| 2022-06-17 | 21.30 | $21.10 | 51700 |
| 2022-06-16 | 21.38 | $20.93 | 29610 |
| 2022-06-15 | 21.53 | $21.27 | 22400 |
| 2022-06-14 | 21.61 | $21.16 | 27600 |
| 2022-06-13 | 21.74 | $21.13 | 28736 |
| 2022-06-10 | 21.91 | $21.48 | 39202 |
| 2022-06-09 | 22.01 | $21.91 | 45811 |
| 2022-06-08 | 21.99 | $22.03 | 22800 |
| 2022-06-07 | 21.93 | $22.17 | 13101 |
| 2022-06-06 | 21.81 | $22.10 | 11613 |
| 2022-06-03 | 21.68 | $21.92 | 23802 |
| 2022-06-02 | 21.59 | $22.17 | 21804 |
| 2022-06-01 | 21.40 | $21.84 | 30936 |
| 2022-05-31 | 21.28 | $21.65 | 35103 |
| 2022-05-27 | 21.20 | $21.78 | 12000 |
| 2022-05-26 | 21.06 | $21.60 | 17700 |
| 2022-05-25 | 20.96 | $21.27 | 17546 |
| 2022-05-24 | 20.96 | $21.25 | 18000 |
| 2022-05-23 | 20.96 | $21.19 | 16800 |
| 2022-05-20 | 21.00 | $20.92 | 23200 |
| 2022-05-19 | 21.14 | $21.09 | 42300 |
| 2022-05-18 | 21.27 | $21.54 | 32600 |
| 2022-05-17 | 21.29 | $21.81 | 22348 |
| 2022-05-16 | 21.24 | $21.31 | 34000 |
| 2022-05-13 | 21.36 | $21.50 | 30300 |
| 2022-05-12 | 21.45 | $21.69 | 40900 |
| 2022-05-11 | 21.52 | $21.75 | 28900 |
| 2022-05-10 | 21.59 | $21.76 | 35300 |
| 2022-05-09 | 21.69 | $21.94 | 37748 |
| 2022-05-06 | 21.76 | $21.96 | 22600 |
| 2022-05-05 | 21.86 | $22.00 | 27700 |
| 2022-05-04 | 21.99 | $22.38 | 99400 |
| 2022-05-03 | 22.03 | $22.03 | 26101 |
| 2022-05-02 | 22.21 | $21.92 | 26917 |
| 2022-04-29 | 22.47 | $21.75 | 65459 |
| 2022-04-28 | 22.86 | $22.64 | 25945 |
| 2022-04-27 | 23.07 | $22.40 | 30421 |
| 2022-04-26 | 23.41 | $22.63 | 62424 |
| 2022-04-25 | 23.75 | $23.10 | 60031 |
| 2022-04-22 | 24.03 | $24.21 | 15900 |
| 2022-04-21 | 24.02 | $24.59 | 16805 |
| 2022-04-20 | 23.90 | $24.96 | 22517 |
| 2022-04-19 | 23.65 | $24.45 | 79600 |
| 2022-04-18 | 23.51 | $23.82 | 21400 |
| 2022-04-14 | 23.55 | $23.71 | 20500 |
| 2022-04-13 | 23.64 | $23.99 | 18400 |
| 2022-04-12 | 23.68 | $23.63 | 14800 |
| 2022-04-11 | 23.85 | $23.82 | 15500 |
| 2022-04-08 | 24.01 | $23.79 | 18300 |
| 2022-04-07 | 24.22 | $23.90 | 13600 |
| 2022-04-06 | 24.46 | $24.20 | 19500 |
| 2022-04-05 | 24.66 | $24.34 | 20600 |
| 2022-04-04 | 24.87 | $24.60 | 21127 |
| 2022-04-01 | 25.06 | $24.92 | 24400 |
| 2022-03-31 | 25.19 | $24.98 | 28500 |
| 2022-03-30 | 25.33 | $24.99 | 34229 |
| 2022-03-29 | 25.51 | $25.64 | 42022 |
| 2022-03-28 | 25.53 | $25.67 | 16700 |
| 2022-03-25 | 25.54 | $25.60 | 22545 |
| 2022-03-24 | 25.59 | $25.48 | 14100 |
| 2022-03-23 | 25.69 | $25.26 | 19221 |
| 2022-03-22 | 25.88 | $25.89 | 15445 |
| 2022-03-21 | 25.93 | $25.73 | 15018 |
| 2022-03-18 | 26.04 | $25.98 | 53900 |
| 2022-03-17 | 26.09 | $26.10 | 18429 |
| 2022-03-16 | 26.12 | $26.36 | 38200 |
| 2022-03-15 | 26.08 | $26.12 | 21803 |
| 2022-03-14 | 26.11 | $26.23 | 16331 |
| 2022-03-11 | 26.12 | $26.15 | 20200 |
| 2022-03-10 | 26.15 | $26.30 | 21234 |
| 2022-03-09 | 26.15 | $25.99 | 36800 |
| 2022-03-08 | 26.25 | $25.86 | 27400 |
| 2022-03-07 | 26.42 | $26.11 | 27900 |
| 2022-03-04 | 26.54 | $26.54 | 25515 |
| 2022-03-03 | 26.56 | $26.84 | 19245 |
| 2022-03-02 | 26.49 | $26.84 | 24400 |
| 2022-03-01 | 26.41 | $26.07 | 40800 |
| 2022-02-28 | 26.55 | $26.84 | 25300 |
| 2022-02-25 | 26.49 | $27.12 | 38800 |
| 2022-02-24 | 26.32 | $25.94 | 89514 |
| 2022-02-23 | 26.50 | $26.49 | 29518 |
| 2022-02-22 | 26.54 | $26.64 | 26100 |
| 2022-02-18 | 26.55 | $26.72 | 39529 |
| 2022-02-17 | 26.54 | $26.47 | 29500 |
| 2022-02-16 | 26.60 | $26.91 | 91600 |
| 2022-02-15 | 26.55 | $26.87 | 33600 |
| 2022-02-14 | 26.50 | $26.55 | 40400 |
| 2022-02-11 | 26.54 | $26.70 | 25110 |
| 2022-02-10 | 26.56 | $26.85 | 31300 |
| 2022-02-09 | 26.53 | $26.74 | 40400 |
| 2022-02-08 | 26.53 | $27.07 | 48411 |
| 2022-02-07 | 26.43 | $26.69 | 32700 |
| 2022-02-04 | 26.44 | $26.64 | 23800 |
| 2022-02-03 | 26.47 | $26.67 | 27513 |
| 2022-02-02 | 26.51 | $26.53 | 94500 |
| 2022-02-01 | 26.60 | $26.62 | 40008 |
| 2022-01-31 | 26.69 | $26.53 | 29900 |
| 2022-01-28 | 26.83 | $26.29 | 32600 |
| 2022-01-27 | 27.09 | $26.58 | 55100 |
| 2022-01-26 | 27.31 | $26.74 | 52000 |
| 2022-01-25 | 27.53 | $27.22 | 51531 |
| 2022-01-24 | 27.64 | $27.19 | 63901 |
| 2022-01-21 | 27.79 | $27.47 | 42400 |
| 2022-01-20 | 27.88 | $27.10 | 44200 |
| 2022-01-19 | 28.10 | $27.39 | 17720 |
| 2022-01-18 | 28.28 | $28.04 | 137026 |
| 2022-01-14 | 28.28 | $28.01 | 12018 |
| 2022-01-13 | 28.28 | $27.89 | 29700 |
| 2022-01-12 | 28.32 | $27.95 | 31048 |
| 2022-01-11 | 28.33 | $28.21 | 38400 |
| 2022-01-10 | 28.26 | $27.95 | 55515 |
| 2022-01-07 | 28.24 | $28.63 | 21200 |
| 2022-01-06 | 28.00 | $28.31 | 18500 |
| 2022-01-05 | 27.79 | $27.85 | 28839 |
| 2022-01-04 | 27.68 | $28.14 | 48635 |
| 2022-01-03 | 27.45 | $27.22 | 22000 |
| 2021-12-31 | 27.44 | $27.15 | 17140 |
| 2021-12-30 | 27.46 | $27.11 | 18309 |
| 2021-12-29 | 27.48 | $27.55 | 21548 |
| 2021-12-28 | 27.36 | $27.80 | 20137 |
| 2021-12-27 | 27.13 | $27.74 | 29700 |
| 2021-12-23 | 26.86 | $27.28 | 12500 |
| 2021-12-22 | 26.68 | $27.13 | 20215 |
| 2021-12-21 | 26.49 | $26.97 | 38085 |
| 2021-12-20 | 26.32 | $26.86 | 86200 |
| 2021-12-17 | 26.14 | $26.48 | 67200 |
| 2021-12-16 | 26.05 | $26.23 | 70909 |
| 2021-12-15 | 26.01 | $26.48 | 50600 |
| 2021-12-14 | 25.88 | $25.75 | 81292 |
| 2021-12-13 | 25.96 | $26.24 | 29422 |
| 2021-12-10 | 25.90 | $26.20 | 21007 |
| 2021-12-09 | 25.84 | $26.00 | 41841 |
| 2021-12-08 | 25.84 | $26.14 | 31900 |
| 2021-12-07 | 25.79 | $26.04 | 27549 |
| 2021-12-06 | 25.77 | $26.16 | 45442 |
| 2021-12-03 | 25.70 | $25.52 | 27000 |
| 2021-12-02 | 25.83 | $25.56 | 41600 |
| 2021-12-01 | 25.97 | $25.01 | 43745 |
| 2021-11-30 | 26.32 | $25.18 | 36900 |
| 2021-11-29 | 26.69 | $25.51 | 30000 |
| 2021-11-26 | 27.03 | $25.68 | 24900 |
| 2021-11-24 | 27.39 | $27.06 | 15338 |
| 2021-11-23 | 27.38 | $27.19 | 15600 |
| 2021-11-22 | 27.31 | $26.94 | 32500 |
| 2021-11-19 | 27.29 | $26.75 | 33400 |
| 2021-11-18 | 27.32 | $27.16 | 36839 |
| 2021-11-17 | 27.22 | $26.85 | 29007 |
| 2021-11-16 | 27.18 | $27.02 | 19052 |
| 2021-11-15 | 27.06 | $27.03 | 62500 |
| 2021-11-12 | 26.91 | $27.03 | 44820 |
| 2021-11-11 | 26.70 | $27.00 | 95832 |
| 2021-11-10 | 26.45 | $26.67 | 41900 |
| 2021-11-09 | 26.24 | $26.22 | 24332 |
| 2021-11-08 | 26.12 | $26.40 | 51100 |
| 2021-11-05 | 25.90 | $26.34 | 37727 |
| 2021-11-04 | 25.64 | $25.71 | 19300 |
| 2021-11-03 | 25.52 | $26.00 | 32126 |
| 2021-11-02 | 25.28 | $25.17 | 20013 |
| 2021-11-01 | 25.24 | $25.86 | 30928 |
| 2021-10-29 | 24.97 | $24.96 | 16600 |
| 2021-10-28 | 24.92 | $24.95 | 37129 |
| 2021-10-27 | 24.85 | $24.68 | 25600 |
| 2021-10-26 | 24.86 | $24.92 | 17021 |
| 2021-10-25 | 24.78 | $24.93 | 26036 |
| 2021-10-22 | 24.69 | $24.81 | 23924 |
| 2021-10-21 | 24.60 | $24.38 | 11538 |
| 2021-10-20 | 24.64 | $24.60 | 13200 |
| 2021-10-19 | 24.60 | $24.41 | 12426 |
| 2021-10-18 | 24.62 | $24.21 | 17046 |
| 2021-10-15 | 24.70 | $24.36 | 31800 |
| 2021-10-14 | 24.75 | $24.42 | 14726 |
| 2021-10-13 | 24.78 | $24.37 | 13300 |
| 2021-10-12 | 24.83 | $24.68 | 13100 |
| 2021-10-11 | 24.79 | $24.76 | 21100 |
| 2021-10-08 | 24.71 | $25.00 | 27748 |
| 2021-10-07 | 24.52 | $24.59 | 27230 |
| 2021-10-06 | 24.43 | $24.52 | 24648 |
| 2021-10-05 | 24.33 | $24.67 | 15743 |
| 2021-10-04 | 24.16 | $24.51 | 35543 |
| 2021-10-01 | 24.00 | $24.40 | 46240 |
| 2021-09-30 | 23.84 | $24.28 | 71500 |
| 2021-09-29 | 23.68 | $24.58 | 12800 |
| 2021-09-28 | 23.39 | $24.25 | 33400 |
| 2021-09-27 | 23.15 | $24.29 | 35300 |
| 2021-09-24 | 22.85 | $23.44 | 21000 |
| 2021-09-23 | 22.76 | $23.02 | 68000 |
| 2021-09-22 | 22.79 | $22.85 | 14400 |
| 2021-09-21 | 22.89 | $22.58 | 14316 |
| 2021-09-20 | 23.11 | $22.74 | 22600 |
| 2021-09-17 | 23.33 | $23.16 | 131747 |
| 2021-09-16 | 23.47 | $23.15 | 18441 |
| 2021-09-15 | 23.65 | $23.32 | 39300 |
| 2021-09-14 | 23.83 | $23.12 | 34330 |
| 2021-09-13 | 24.10 | $23.55 | 18724 |
| 2021-09-10 | 24.31 | $23.46 | 27000 |
| 2021-09-09 | 24.59 | $23.95 | 27203 |
| 2021-09-08 | 24.78 | $24.15 | 22100 |
| 2021-09-07 | 24.94 | $24.47 | 19123 |
| 2021-09-03 | 25.03 | $24.92 | 20216 |
| 2021-09-02 | 25.00 | $24.96 | 23800 |
| 2021-09-01 | 24.94 | $25.01 | 33500 |
| 2021-08-31 | 24.85 | $25.42 | 28900 |
| 2021-08-30 | 24.61 | $25.23 | 42100 |
| 2021-08-27 | 24.37 | $25.26 | 33836 |
| 2021-08-26 | 24.08 | $24.14 | 32843 |
| 2021-08-25 | 24.07 | $24.05 | 24800 |
| 2021-08-24 | 24.10 | $24.02 | 24442 |
| 2021-08-23 | 24.14 | $24.18 | 29000 |
| 2021-08-20 | 24.15 | $24.12 | 26200 |
| 2021-08-19 | 24.18 | $23.80 | 18700 |
| 2021-08-18 | 24.32 | $23.77 | 18507 |
| 2021-08-17 | 24.50 | $24.20 | 18616 |
| 2021-08-16 | 24.58 | $24.52 | 15719 |
| 2021-08-13 | 24.58 | $24.52 | 11700 |
| 2021-08-12 | 24.58 | $24.68 | 17512 |
| 2021-08-11 | 24.53 | $24.98 | 12400 |
| 2021-08-10 | 24.38 | $24.60 | 14500 |
| 2021-08-09 | 24.32 | $24.57 | 14300 |
| 2021-08-06 | 24.25 | $24.95 | 23939 |
| 2021-08-05 | 24.06 | $24.37 | 15600 |
| 2021-08-04 | 24.01 | $24.01 | 16948 |
| 2021-08-03 | 24.06 | $24.17 | 14200 |
| 2021-08-02 | 24.09 | $23.95 | 30747 |
| 2021-07-30 | 24.20 | $24.13 | 19500 |
| 2021-07-29 | 24.28 | $24.43 | 23642 |
| 2021-07-28 | 24.29 | $24.63 | 45537 |
| 2021-07-27 | 24.24 | $24.37 | 72018 |
| 2021-07-26 | 24.27 | $24.52 | 20700 |
| 2021-07-23 | 24.27 | $24.20 | 26439 |
| 2021-07-22 | 24.38 | $24.23 | 22419 |
| 2021-07-21 | 24.50 | $24.83 | 29900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.81
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.38
Average
50.56
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.81 | $42.12 | 55042 |
| 2026-07-16 | 67.05 | $42.85 | 70618 |
| 2026-07-15 | 61.64 | $41.57 | 80626 |
| 2026-07-14 | 59.20 | $41.08 | 59607 |
| 2026-07-13 | 60.70 | $41.28 | 73633 |
| 2026-07-10 | 59.73 | $41.08 | 29301 |
| 2026-07-09 | 58.22 | $40.77 | 28200 |
| 2026-07-08 | 54.67 | $40.09 | 54027 |
| 2026-07-07 | 59.31 | $40.75 | 31600 |
| 2026-07-06 | 60.12 | $40.86 | 41641 |
| 2026-07-02 | 61.80 | $41.09 | 49200 |
| 2026-07-01 | 66.29 | $41.68 | 33741 |
| 2026-06-30 | 62.22 | $40.76 | 93849 |
| 2026-06-29 | 61.74 | $40.66 | 51600 |
| 2026-06-26 | 64.94 | $41.07 | 293505 |
| 2026-06-25 | 61.97 | $40.42 | 57522 |
| 2026-06-24 | 63.87 | $40.66 | 79242 |
| 2026-06-23 | 63.38 | $40.55 | 128026 |
| 2026-06-22 | 57.20 | $39.31 | 95227 |
| 2026-06-18 | 58.72 | $39.51 | 66400 |
| 2026-06-17 | 58.51 | $39.47 | 48307 |
| 2026-06-16 | 60.32 | $39.72 | 55907 |
| 2026-06-15 | 61.04 | $39.82 | 49800 |
| 2026-06-12 | 67.64 | $40.68 | 51300 |
| 2026-06-11 | 65.89 | $40.25 | 58400 |
| 2026-06-10 | 65.60 | $40.18 | 57700 |
| 2026-06-09 | 63.24 | $39.62 | 38900 |
| 2026-06-08 | 61.22 | $39.17 | 58000 |
| 2026-06-05 | 60.85 | $39.09 | 43100 |
| 2026-06-04 | 60.05 | $38.91 | 35600 |
| 2026-06-03 | 53.33 | $37.58 | 70728 |
| 2026-06-02 | 58.53 | $38.32 | 29280 |
| 2026-06-01 | 54.92 | $37.68 | 63500 |
| 2026-05-29 | 57.14 | $37.98 | 94236 |
| 2026-05-28 | 59.65 | $38.31 | 48500 |
| 2026-05-27 | 60.34 | $38.40 | 61400 |
| 2026-05-26 | 60.64 | $38.44 | 52429 |
| 2026-05-22 | 59.46 | $38.19 | 69624 |
| 2026-05-21 | 61.63 | $38.50 | 78600 |
| 2026-05-20 | 60.57 | $38.26 | 78400 |
| 2026-05-19 | 58.96 | $37.90 | 83009 |
| 2026-05-18 | 59.54 | $37.99 | 91000 |
| 2026-05-15 | 56.27 | $37.27 | 91227 |
| 2026-05-14 | 57.43 | $37.46 | 50503 |
| 2026-05-13 | 55.01 | $36.94 | 54528 |
| 2026-05-12 | 57.08 | $37.29 | 86000 |
| 2026-05-11 | 58.58 | $37.54 | 77394 |
| 2026-05-08 | 61.27 | $37.98 | 60200 |
| 2026-05-07 | 60.41 | $37.76 | 52338 |
| 2026-05-06 | 56.61 | $36.85 | 33841 |
| 2026-05-05 | 55.49 | $36.60 | 24734 |
| 2026-05-04 | 51.83 | $35.82 | 30530 |
| 2026-05-01 | 55.98 | $36.56 | 26800 |
| 2026-04-30 | 53.70 | $36.08 | 43000 |
| 2026-04-29 | 50.75 | $35.50 | 45932 |
| 2026-04-28 | 59.48 | $36.91 | 52800 |
| 2026-04-27 | 60.67 | $37.08 | 39800 |
| 2026-04-24 | 56.74 | $36.27 | 67300 |
| 2026-04-23 | 55.65 | $36.06 | 24000 |
| 2026-04-22 | 54.29 | $35.80 | 39533 |
| 2026-04-21 | 55.03 | $35.92 | 43820 |
| 2026-04-20 | 61.67 | $36.92 | 50200 |
| 2026-04-17 | 63.71 | $37.20 | 87954 |
| 2026-04-16 | 56.35 | $35.70 | 45800 |
| 2026-04-15 | 57.53 | $35.86 | 36600 |
| 2026-04-14 | 59.23 | $36.09 | 54504 |
| 2026-04-13 | 59.23 | $36.09 | 33600 |
| 2026-04-10 | 60.14 | $36.22 | 36807 |
| 2026-04-09 | 62.66 | $36.58 | 44700 |
| 2026-04-08 | 57.64 | $35.51 | 43300 |
| 2026-04-07 | 52.55 | $34.61 | 34708 |
| 2026-04-06 | 51.25 | $34.40 | 30000 |
| 2026-04-02 | 48.64 | $33.99 | 31300 |
| 2026-04-01 | 49.25 | $34.09 | 22500 |
| 2026-03-31 | 48.20 | $33.92 | 44549 |
| 2026-03-30 | 46.53 | $33.65 | 43300 |
| 2026-03-27 | 44.39 | $33.31 | 54300 |
| 2026-03-26 | 45.51 | $33.53 | 32400 |
| 2026-03-25 | 44.91 | $33.43 | 48400 |
| 2026-03-24 | 45.24 | $33.50 | 34200 |
| 2026-03-23 | 44.12 | $33.30 | 92509 |
| 2026-03-20 | 39.09 | $32.45 | 104717 |
| 2026-03-19 | 41.20 | $32.96 | 42871 |
| 2026-03-18 | 36.32 | $32.20 | 66120 |
| 2026-03-17 | 38.44 | $32.73 | 65100 |
| 2026-03-16 | 40.16 | $33.14 | 24900 |
| 2026-03-13 | 39.08 | $32.97 | 43300 |
| 2026-03-12 | 39.48 | $33.07 | 36900 |
| 2026-03-11 | 39.30 | $33.04 | 27200 |
| 2026-03-10 | 42.28 | $33.81 | 57400 |
| 2026-03-09 | 40.56 | $33.50 | 77031 |
| 2026-03-06 | 41.67 | $33.79 | 47620 |
| 2026-03-05 | 44.78 | $34.57 | 51005 |
| 2026-03-04 | 48.88 | $35.49 | 46800 |
| 2026-03-03 | 49.30 | $35.58 | 50116 |
| 2026-03-02 | 51.94 | $36.14 | 63415 |
| 2026-02-27 | 51.23 | $35.98 | 95000 |
| 2026-02-26 | 57.80 | $37.28 | 79300 |
| 2026-02-25 | 57.28 | $37.15 | 62400 |
| 2026-02-24 | 52.48 | $36.03 | 56133 |
| 2026-02-23 | 52.79 | $36.09 | 76003 |
| 2026-02-20 | 60.80 | $37.54 | 69200 |
| 2026-02-19 | 58.92 | $37.08 | 68537 |
| 2026-02-18 | 58.72 | $37.03 | 101828 |
| 2026-02-17 | 64.72 | $38.01 | 72500 |
| 2026-02-13 | 61.93 | $37.27 | 74600 |
| 2026-02-12 | 61.06 | $37.05 | 104514 |
| 2026-02-11 | 60.39 | $36.88 | 87532 |
| 2026-02-10 | 59.70 | $36.70 | 58300 |
| 2026-02-09 | 60.82 | $36.90 | 42709 |
| 2026-02-06 | 66.65 | $37.88 | 106100 |
| 2026-02-05 | 66.89 | $37.92 | 60100 |
| 2026-02-04 | 66.86 | $37.91 | 114600 |
| 2026-02-03 | 63.79 | $36.90 | 111719 |
| 2026-02-02 | 65.09 | $37.13 | 179400 |
| 2026-01-30 | 59.14 | $35.41 | 88122 |
| 2026-01-29 | 55.54 | $34.55 | 101700 |
| 2026-01-28 | 48.87 | $33.21 | 79225 |
| 2026-01-27 | 51.61 | $33.71 | 68427 |
| 2026-01-26 | 55.08 | $34.30 | 87220 |
| 2026-01-23 | 59.88 | $35.04 | 52218 |
| 2026-01-22 | 70.71 | $36.41 | 44810 |
| 2026-01-21 | 70.26 | $36.29 | 85016 |
| 2026-01-20 | 61.86 | $34.47 | 81700 |
| 2026-01-16 | 67.64 | $35.05 | 75519 |
| 2026-01-15 | 67.64 | $35.05 | 52548 |
| 2026-01-14 | 63.86 | $34.33 | 55806 |
| 2026-01-13 | 61.74 | $33.97 | 57000 |
| 2026-01-12 | 62.03 | $34.00 | 41239 |
| 2026-01-09 | 62.03 | $34.00 | 68809 |
| 2026-01-08 | 65.72 | $34.40 | 52700 |
| 2026-01-07 | 63.34 | $33.94 | 64846 |
| 2026-01-06 | 60.92 | $33.51 | 65600 |
| 2026-01-05 | 60.34 | $33.41 | 111300 |
| 2026-01-02 | 54.01 | $32.43 | 42800 |
| 2025-12-31 | 56.18 | $32.68 | 57100 |
| 2025-12-30 | 57.05 | $32.78 | 48000 |
| 2025-12-29 | 57.91 | $32.88 | 35200 |
| 2025-12-26 | 60.13 | $33.14 | 38700 |
| 2025-12-24 | 62.14 | $33.37 | 39537 |
| 2025-12-23 | 60.10 | $33.00 | 40431 |
| 2025-12-22 | 60.94 | $33.10 | 31504 |
| 2025-12-19 | 63.48 | $33.40 | 93100 |
| 2025-12-18 | 68.81 | $33.99 | 63000 |
| 2025-12-17 | 68.91 | $34.00 | 43100 |
| 2025-12-16 | 69.44 | $34.06 | 74700 |
| 2025-12-15 | 70.93 | $34.23 | 64514 |
| 2025-12-12 | 70.40 | $34.08 | 39900 |
| 2025-12-11 | 70.16 | $34.01 | 49400 |
| 2025-12-10 | 72.41 | $34.29 | 63431 |
| 2025-12-09 | 66.19 | $32.60 | 28400 |
| 2025-12-08 | 64.44 | $32.21 | 52918 |
| 2025-12-05 | 64.26 | $32.17 | 32548 |
| 2025-12-04 | 65.85 | $32.37 | 41007 |
| 2025-12-03 | 68.34 | $32.68 | 61000 |
| 2025-12-02 | 61.79 | $31.20 | 27000 |
| 2025-12-01 | 64.08 | $31.47 | 30008 |
| 2025-11-28 | 62.05 | $31.06 | 25304 |
| 2025-11-26 | 62.46 | $31.11 | 38134 |
| 2025-11-25 | 61.93 | $31.00 | 30400 |
| 2025-11-24 | 57.33 | $30.11 | 34144 |
| 2025-11-21 | 56.72 | $30.00 | 66800 |
| 2025-11-20 | 51.00 | $29.06 | 31744 |
| 2025-11-19 | 51.14 | $29.08 | 49426 |
| 2025-11-18 | 47.89 | $28.59 | 35836 |
| 2025-11-17 | 48.32 | $28.66 | 39544 |
| 2025-11-14 | 53.04 | $29.38 | 33432 |
| 2025-11-13 | 53.53 | $29.45 | 41000 |
| 2025-11-12 | 53.59 | $29.46 | 73300 |
| 2025-11-11 | 56.44 | $29.89 | 42500 |
| 2025-11-10 | 52.84 | $29.24 | 61728 |
| 2025-11-07 | 56.03 | $29.71 | 29600 |
| 2025-11-06 | 55.10 | $29.54 | 31700 |
| 2025-11-05 | 57.69 | $29.92 | 44100 |
| 2025-11-04 | 51.73 | $28.87 | 60600 |
| 2025-11-03 | 49.06 | $28.46 | 23200 |
| 2025-10-31 | 51.16 | $28.78 | 52700 |
| 2025-10-30 | 54.54 | $29.27 | 57711 |
| 2025-10-29 | 54.61 | $29.28 | 49817 |
| 2025-10-28 | 51.60 | $28.77 | 31600 |
| 2025-10-27 | 43.34 | $27.59 | 74310 |
| 2025-10-24 | 40.99 | $27.30 | 32307 |
| 2025-10-23 | 34.69 | $26.59 | 29040 |
| 2025-10-22 | 36.25 | $26.89 | 47032 |
| 2025-10-21 | 36.07 | $26.87 | 50300 |
| 2025-10-20 | 36.46 | $26.95 | 76005 |
| 2025-10-17 | 35.79 | $26.87 | 109000 |
| 2025-10-16 | 36.99 | $27.13 | 32600 |
| 2025-10-15 | 44.11 | $28.45 | 21500 |
| 2025-10-14 | 46.63 | $28.84 | 35000 |
| 2025-10-13 | 39.47 | $27.99 | 19423 |
| 2025-10-10 | 35.92 | $27.62 | 39016 |
| 2025-10-09 | 40.29 | $28.34 | 15700 |
| 2025-10-08 | 41.35 | $28.50 | 10423 |
| 2025-10-07 | 42.35 | $28.65 | 24100 |
| 2025-10-06 | 44.38 | $28.95 | 18216 |
| 2025-10-03 | 43.35 | $28.83 | 18246 |
| 2025-10-02 | 41.46 | $28.61 | 35345 |
| 2025-10-01 | 41.82 | $28.67 | 33401 |
| 2025-09-30 | 43.25 | $28.91 | 23000 |
| 2025-09-29 | 43.25 | $28.91 | 21000 |
| 2025-09-26 | 47.81 | $29.65 | 17636 |
| 2025-09-25 | 46.36 | $29.45 | 20600 |
| 2025-09-24 | 48.14 | $29.73 | 16446 |
| 2025-09-23 | 49.29 | $29.91 | 18500 |
| 2025-09-22 | 50.84 | $30.15 | 20344 |
| 2025-09-19 | 51.68 | $30.28 | 88436 |
| 2025-09-18 | 57.16 | $31.08 | 32016 |
| 2025-09-17 | 49.53 | $29.88 | 34825 |
| 2025-09-16 | 47.68 | $29.63 | 16500 |
| 2025-09-15 | 50.71 | $30.06 | 18200 |
| 2025-09-12 | 50.29 | $30.00 | 25500 |
| 2025-09-11 | 54.71 | $30.60 | 26129 |
| 2025-09-10 | 50.81 | $30.03 | 18000 |
| 2025-09-09 | 50.60 | $30.00 | 12200 |
| 2025-09-08 | 53.45 | $30.39 | 17900 |
| 2025-09-05 | 52.80 | $30.29 | 18333 |
| 2025-09-04 | 55.60 | $30.67 | 19717 |
| 2025-09-03 | 53.63 | $30.35 | 23414 |
| 2025-09-02 | 54.42 | $30.46 | 17100 |
| 2025-08-29 | 55.83 | $30.66 | 14722 |
| 2025-08-28 | 57.24 | $30.86 | 19600 |
| 2025-08-27 | 57.73 | $30.93 | 17620 |
| 2025-08-26 | 57.09 | $30.80 | 21600 |
| 2025-08-25 | 55.56 | $30.49 | 23100 |
| 2025-08-22 | 58.43 | $30.94 | 50300 |
| 2025-08-21 | 46.83 | $28.94 | 13200 |
| 2025-08-20 | 48.90 | $29.26 | 20538 |
| 2025-08-19 | 47.45 | $29.05 | 19207 |
| 2025-08-18 | 47.64 | $29.08 | 10905 |
| 2025-08-15 | 46.66 | $28.93 | 78016 |
| 2025-08-14 | 50.04 | $29.50 | 25500 |
| 2025-08-13 | 52.91 | $29.95 | 34000 |
| 2025-08-12 | 51.26 | $29.67 | 28701 |
| 2025-08-11 | 42.87 | $28.44 | 19427 |
| 2025-08-08 | 43.39 | $28.53 | 29445 |
| 2025-08-07 | 42.29 | $28.38 | 23300 |
| 2025-08-06 | 41.93 | $28.33 | 20448 |
| 2025-08-05 | 43.26 | $28.59 | 21800 |
| 2025-08-04 | 43.31 | $28.60 | 31730 |
| 2025-08-01 | 43.25 | $28.59 | 39300 |
| 2025-07-31 | 46.83 | $29.32 | 44747 |
| 2025-07-30 | 47.19 | $29.39 | 30100 |
| 2025-07-29 | 51.38 | $30.18 | 39643 |
| 2025-07-28 | 55.27 | $30.84 | 36634 |
| 2025-07-25 | 53.55 | $30.50 | 22300 |
| 2025-07-24 | 54.79 | $30.71 | 24400 |
| 2025-07-23 | 60.00 | $31.54 | 43400 |
| 2025-07-22 | 55.55 | $30.62 | 64400 |
| 2025-07-21 | 56.32 | $30.74 | 68624 |
| 2025-07-18 | 57.73 | $30.96 | 43309 |
| 2025-07-17 | 60.40 | $31.37 | 33927 |
| 2025-07-16 | 58.67 | $30.98 | 40725 |
| 2025-07-15 | 57.13 | $30.64 | 26400 |
| 2025-07-14 | 65.10 | $31.81 | 19647 |
| 2025-07-11 | 62.78 | $31.26 | 23532 |
| 2025-07-10 | 66.94 | $31.80 | 35012 |
| 2025-07-09 | 67.33 | $31.85 | 26005 |
| 2025-07-08 | 66.55 | $31.64 | 54800 |
| 2025-07-07 | 66.22 | $31.55 | 28613 |
| 2025-07-03 | 71.32 | $32.24 | 19400 |
| 2025-07-02 | 68.37 | $31.36 | 28600 |
| 2025-07-01 | 65.90 | $30.71 | 28900 |
| 2025-06-30 | 61.42 | $29.69 | 38300 |
| 2025-06-27 | 62.10 | $29.78 | 84100 |
| 2025-06-26 | 59.12 | $29.16 | 15619 |
| 2025-06-25 | 55.82 | $28.54 | 20413 |
| 2025-06-24 | 58.12 | $28.86 | 17400 |
| 2025-06-23 | 56.63 | $28.58 | 32022 |
| 2025-06-20 | 49.23 | $27.37 | 51209 |
| 2025-06-18 | 48.75 | $27.30 | 30235 |
| 2025-06-17 | 47.05 | $27.05 | 26600 |
| 2025-06-16 | 48.71 | $27.32 | 31000 |
| 2025-06-13 | 49.13 | $27.39 | 42600 |
| 2025-06-12 | 53.66 | $28.10 | 23100 |
| 2025-06-11 | 53.38 | $28.05 | 40918 |
| 2025-06-10 | 55.00 | $28.30 | 24838 |
| 2025-06-09 | 51.89 | $27.74 | 32945 |
| 2025-06-06 | 51.03 | $27.59 | 30910 |
| 2025-06-05 | 45.94 | $26.76 | 26715 |
| 2025-06-04 | 47.23 | $26.99 | 22700 |
| 2025-06-03 | 50.14 | $27.49 | 21103 |
| 2025-06-02 | 48.14 | $27.16 | 15748 |
| 2025-05-30 | 49.34 | $27.37 | 19600 |
| 2025-05-29 | 50.88 | $27.64 | 26007 |
| 2025-05-28 | 48.85 | $27.28 | 34320 |
| 2025-05-27 | 51.85 | $27.81 | 28300 |
| 2025-05-23 | 47.71 | $27.09 | 42600 |
| 2025-05-22 | 48.37 | $27.21 | 33100 |
| 2025-05-21 | 50.01 | $27.51 | 33800 |
| 2025-05-20 | 57.48 | $28.72 | 21219 |
| 2025-05-19 | 56.72 | $28.57 | 29434 |
| 2025-05-16 | 57.44 | $28.68 | 29913 |
| 2025-05-15 | 59.52 | $29.00 | 26121 |
| 2025-05-14 | 57.75 | $28.61 | 39721 |
| 2025-05-13 | 56.87 | $28.42 | 17800 |
| 2025-05-12 | 56.79 | $28.40 | 66200 |
| 2025-05-09 | 48.95 | $26.84 | 22900 |
| 2025-05-08 | 51.27 | $27.25 | 24300 |
| 2025-05-07 | 46.06 | $26.37 | 46946 |
| 2025-05-06 | 47.88 | $26.70 | 30300 |
| 2025-05-05 | 49.46 | $26.98 | 21932 |
| 2025-05-02 | 51.66 | $27.36 | 21100 |
| 2025-05-01 | 47.27 | $26.61 | 26541 |
| 2025-04-30 | 46.34 | $26.46 | 35900 |
| 2025-04-29 | 49.95 | $27.11 | 29530 |
| 2025-04-28 | 45.61 | $26.41 | 59105 |
| 2025-04-25 | 44.57 | $26.25 | 28200 |
| 2025-04-24 | 46.75 | $26.66 | 29529 |
| 2025-04-23 | 45.52 | $26.46 | 48100 |
| 2025-04-22 | 45.52 | $26.46 | 30204 |
| 2025-04-21 | 39.98 | $25.58 | 37423 |
| 2025-04-17 | 38.97 | $25.43 | 41803 |
| 2025-04-16 | 37.79 | $25.25 | 39342 |
| 2025-04-15 | 38.02 | $25.31 | 34836 |
| 2025-04-14 | 33.80 | $24.66 | 43200 |
| 2025-04-11 | 31.55 | $24.33 | 37800 |
| 2025-04-10 | 31.76 | $24.40 | 49200 |
| 2025-04-09 | 37.48 | $26.03 | 88200 |
| 2025-04-08 | 31.36 | $25.18 | 47846 |
| 2025-04-07 | 32.68 | $25.55 | 48917 |
| 2025-04-04 | 31.72 | $25.42 | 55800 |
| 2025-04-03 | 32.61 | $25.68 | 38709 |
| 2025-04-02 | 42.20 | $27.91 | 28600 |
| 2025-04-01 | 41.17 | $27.77 | 23900 |
| 2025-03-31 | 41.72 | $27.88 | 51127 |
| 2025-03-28 | 43.50 | $28.23 | 17300 |
| 2025-03-27 | 47.45 | $28.95 | 26000 |
| 2025-03-26 | 46.62 | $28.82 | 18000 |
| 2025-03-25 | 47.05 | $28.90 | 27944 |
| 2025-03-24 | 50.16 | $29.46 | 44200 |
| 2025-03-21 | 44.36 | $28.53 | 118031 |
| 2025-03-20 | 47.22 | $29.04 | 22017 |
| 2025-03-19 | 48.03 | $29.18 | 32600 |
| 2025-03-18 | 43.35 | $28.47 | 22620 |
| 2025-03-17 | 43.35 | $28.47 | 30606 |
| 2025-03-14 | 43.81 | $28.56 | 29900 |
| 2025-03-13 | 40.40 | $28.04 | 33946 |
| 2025-03-12 | 41.36 | $28.25 | 36148 |
| 2025-03-11 | 38.45 | $27.81 | 39301 |
| 2025-03-10 | 37.58 | $27.68 | 57711 |
| 2025-03-07 | 41.34 | $28.56 | 26500 |
| 2025-03-06 | 41.70 | $28.64 | 32800 |
| 2025-03-05 | 44.71 | $29.29 | 80428 |
| 2025-03-04 | 42.71 | $28.96 | 68500 |
| 2025-03-03 | 49.38 | $30.26 | 70995 |
| 2025-02-28 | 52.11 | $30.72 | 35031 |
| 2025-02-27 | 51.22 | $30.56 | 43200 |
| 2025-02-26 | 50.17 | $30.37 | 39109 |
| 2025-02-25 | 50.28 | $30.39 | 43900 |
| 2025-02-24 | 46.86 | $29.76 | 61745 |
| 2025-02-21 | 47.55 | $29.90 | 43700 |
| 2025-02-20 | 51.41 | $30.65 | 24626 |
| 2025-02-19 | 55.03 | $31.29 | 32915 |
| 2025-02-18 | 54.02 | $31.08 | 37300 |
| 2025-02-14 | 52.38 | $30.74 | 33418 |
| 2025-02-13 | 53.44 | $30.94 | 48823 |
| 2025-02-12 | 51.81 | $30.59 | 43500 |
| 2025-02-11 | 56.49 | $31.46 | 42921 |
| 2025-02-10 | 53.80 | $30.87 | 45400 |
| 2025-02-07 | 55.34 | $31.15 | 36800 |
| 2025-02-06 | 59.82 | $31.92 | 52900 |
| 2025-02-05 | 61.67 | $32.22 | 46023 |
| 2025-02-04 | 59.74 | $31.73 | 102526 |
| 2025-02-03 | 49.06 | $29.58 | 46842 |
| 2025-01-31 | 52.50 | $30.14 | 44600 |
| 2025-01-30 | 53.85 | $30.35 | 37341 |
| 2025-01-29 | 56.61 | $30.77 | 67700 |
| 2025-01-28 | 52.96 | $30.10 | 51000 |
| 2025-01-27 | 50.66 | $29.71 | 48400 |
| 2025-01-24 | 50.90 | $29.75 | 37917 |
| 2025-01-23 | 49.52 | $29.51 | 35936 |
| 2025-01-22 | 48.90 | $29.40 | 34841 |
| 2025-01-21 | 51.60 | $29.89 | 55101 |
| 2025-01-17 | 48.74 | $29.37 | 94102 |
| 2025-01-16 | 49.87 | $29.58 | 39630 |
| 2025-01-15 | 51.38 | $29.86 | 36700 |
| 2025-01-14 | 46.74 | $29.01 | 39100 |
| 2025-01-13 | 40.32 | $28.00 | 32328 |
| 2025-01-10 | 36.89 | $27.52 | 48643 |
| 2025-01-08 | 41.05 | $28.41 | 31100 |
| 2025-01-07 | 41.45 | $28.49 | 43849 |
| 2025-01-06 | 42.43 | $28.69 | 52300 |
| 2025-01-03 | 44.48 | $29.10 | 41700 |
| 2025-01-02 | 40.84 | $28.55 | 50728 |
| 2024-12-31 | 42.62 | $28.92 | 71531 |
| 2024-12-30 | 42.81 | $28.96 | 136900 |
| 2024-12-27 | 43.09 | $29.02 | 71811 |
| 2024-12-26 | 47.10 | $29.85 | 26800 |
| 2024-12-24 | 45.65 | $29.60 | 15708 |
| 2024-12-23 | 43.24 | $29.19 | 38506 |
| 2024-12-20 | 43.32 | $29.21 | 96809 |
| 2024-12-19 | 41.01 | $28.81 | 37500 |
| 2024-12-18 | 41.99 | $29.05 | 53819 |
| 2024-12-17 | 49.90 | $30.73 | 30530 |
| 2024-12-16 | 52.47 | $31.19 | 20500 |
| 2024-12-13 | 52.21 | $31.14 | 17832 |
| 2024-12-12 | 51.57 | $31.01 | 19333 |
| 2024-12-11 | 53.73 | $31.42 | 30600 |
| 2024-12-10 | 52.44 | $31.14 | 35100 |
| 2024-12-09 | 52.03 | $31.05 | 32600 |
| 2024-12-06 | 52.27 | $31.10 | 28441 |
| 2024-12-05 | 51.68 | $30.96 | 65829 |
| 2024-12-04 | 52.64 | $31.18 | 58638 |
| 2024-12-03 | 51.15 | $30.80 | 34213 |
| 2024-12-02 | 55.82 | $31.86 | 41926 |
| 2024-11-29 | 54.36 | $31.47 | 25141 |
| 2024-11-27 | 54.98 | $31.61 | 26820 |
| 2024-11-26 | 54.38 | $31.44 | 57643 |
| 2024-11-25 | 58.46 | $32.38 | 81227 |
| 2024-11-22 | 58.50 | $32.39 | 34512 |
| 2024-11-21 | 56.40 | $31.72 | 45810 |
| 2024-11-20 | 52.58 | $30.60 | 82300 |
| 2024-11-19 | 54.44 | $31.06 | 39424 |
| 2024-11-18 | 54.24 | $31.00 | 33800 |
| 2024-11-15 | 55.52 | $31.33 | 40836 |
| 2024-11-14 | 56.24 | $31.52 | 39700 |
| 2024-11-13 | 58.73 | $32.17 | 37103 |
| 2024-11-12 | 59.19 | $32.29 | 49013 |
| 2024-11-11 | 61.51 | $32.90 | 48147 |
| 2024-11-08 | 60.20 | $32.36 | 24800 |
| 2024-11-07 | 58.76 | $31.78 | 60700 |
| 2024-11-06 | 70.47 | $34.59 | 85844 |
| 2024-11-05 | 53.53 | $29.18 | 27413 |
| 2024-11-04 | 49.07 | $28.31 | 25600 |
| 2024-11-01 | 48.80 | $28.26 | 65500 |
| 2024-10-31 | 49.50 | $28.40 | 18206 |
| 2024-10-30 | 52.22 | $28.94 | 20400 |
| 2024-10-29 | 51.99 | $28.89 | 29140 |
| 2024-10-28 | 54.50 | $29.39 | 31544 |
| 2024-10-25 | 47.78 | $27.99 | 24443 |
| 2024-10-24 | 50.84 | $28.59 | 16600 |
| 2024-10-23 | 52.65 | $28.93 | 22107 |
| 2024-10-22 | 47.75 | $27.99 | 42700 |
| 2024-10-21 | 46.23 | $27.72 | 52129 |
| 2024-10-18 | 58.34 | $29.75 | 37300 |
| 2024-10-17 | 55.39 | $29.21 | 101900 |
| 2024-10-16 | 52.68 | $28.75 | 56100 |
| 2024-10-15 | 51.08 | $28.49 | 25300 |
| 2024-10-14 | 50.34 | $28.37 | 12100 |
| 2024-10-11 | 50.95 | $28.47 | 14534 |
| 2024-10-10 | 44.40 | $27.44 | 13000 |
| 2024-10-09 | 45.75 | $27.68 | 15243 |
| 2024-10-08 | 44.61 | $27.51 | 15000 |
| 2024-10-07 | 43.35 | $27.32 | 18707 |
| 2024-10-04 | 44.36 | $27.52 | 16200 |
| 2024-10-03 | 43.93 | $27.45 | 17529 |
| 2024-10-02 | 44.59 | $27.59 | 24626 |
| 2024-10-01 | 46.34 | $27.96 | 29327 |
| 2024-09-30 | 51.07 | $28.88 | 29800 |
| 2024-09-27 | 49.75 | $28.63 | 22500 |
| 2024-09-26 | 49.64 | $28.61 | 32400 |
| 2024-09-25 | 51.30 | $28.94 | 44416 |
| 2024-09-24 | 55.69 | $29.76 | 29336 |
| 2024-09-23 | 59.28 | $30.37 | 22800 |
| 2024-09-20 | 61.24 | $30.69 | 125100 |
| 2024-09-19 | 67.93 | $31.69 | 35100 |
| 2024-09-18 | 63.15 | $30.44 | 30200 |
| 2024-09-17 | 61.77 | $30.12 | 48534 |
| 2024-09-16 | 59.60 | $29.64 | 20000 |
| 2024-09-13 | 57.61 | $29.22 | 24300 |
| 2024-09-12 | 54.83 | $28.67 | 17000 |
| 2024-09-11 | 52.92 | $28.31 | 20336 |
| 2024-09-10 | 57.07 | $28.96 | 29000 |
| 2024-09-09 | 55.54 | $28.66 | 33748 |
| 2024-09-06 | 57.42 | $28.95 | 17330 |
| 2024-09-05 | 60.01 | $29.34 | 30100 |
| 2024-09-04 | 65.10 | $30.05 | 41731 |
| 2024-09-03 | 65.06 | $30.04 | 69840 |
| 2024-08-30 | 65.69 | $30.13 | 50802 |
| 2024-08-29 | 62.43 | $29.29 | 48233 |
| 2024-08-28 | 62.31 | $29.26 | 27348 |
| 2024-08-27 | 62.89 | $29.35 | 23600 |
| 2024-08-26 | 66.01 | $29.83 | 48000 |
| 2024-08-23 | 66.46 | $29.90 | 57300 |
| 2024-08-22 | 58.38 | $27.83 | 24000 |
| 2024-08-21 | 57.96 | $27.74 | 20200 |
| 2024-08-20 | 58.52 | $27.83 | 23830 |
| 2024-08-19 | 61.66 | $28.33 | 17802 |
| 2024-08-16 | 61.58 | $28.31 | 32800 |
| 2024-08-15 | 59.99 | $27.90 | 44136 |
| 2024-08-14 | 58.48 | $27.52 | 21600 |
| 2024-08-13 | 59.32 | $27.67 | 22800 |
| 2024-08-12 | 57.17 | $27.12 | 43814 |
| 2024-08-09 | 56.82 | $27.03 | 29109 |
| 2024-08-08 | 56.82 | $27.03 | 14400 |
| 2024-08-07 | 55.34 | $26.63 | 26200 |
| 2024-08-06 | 55.34 | $26.63 | 92100 |
| 2024-08-05 | 53.72 | $26.18 | 53706 |
| 2024-08-02 | 58.98 | $27.35 | 36100 |
| 2024-08-01 | 64.30 | $28.39 | 51246 |
| 2024-07-31 | 68.23 | $29.09 | 41105 |
| 2024-07-30 | 71.49 | $29.64 | 48128 |
| 2024-07-29 | 68.87 | $28.62 | 45200 |
| 2024-07-26 | 75.96 | $29.71 | 81800 |
| 2024-07-25 | 79.16 | $30.16 | 178352 |
| 2024-07-24 | 79.44 | $30.20 | 75300 |
| 2024-07-23 | 78.42 | $29.64 | 70427 |
| 2024-07-22 | 75.26 | $28.13 | 39500 |
| 2024-07-19 | 70.77 | $26.46 | 34122 |
| 2024-07-18 | 76.37 | $27.17 | 24700 |
| 2024-07-17 | 76.17 | $27.09 | 54200 |
| 2024-07-16 | 75.32 | $26.75 | 44345 |
| 2024-07-15 | 71.17 | $25.31 | 66100 |
| 2024-07-12 | 68.10 | $24.44 | 35600 |
| 2024-07-11 | 65.66 | $23.83 | 78835 |
| 2024-07-10 | 57.63 | $22.24 | 18700 |
| 2024-07-09 | 56.97 | $22.13 | 11329 |
| 2024-07-08 | 54.97 | $21.80 | 11543 |
| 2024-07-05 | 52.69 | $21.44 | 44036 |
| 2024-07-03 | 59.89 | $22.34 | 10823 |
| 2024-07-02 | 61.58 | $22.53 | 16400 |
| 2024-07-01 | 59.95 | $22.24 | 32800 |
| 2024-06-28 | 61.14 | $22.38 | 121006 |
| 2024-06-27 | 53.00 | $21.10 | 14900 |
| 2024-06-26 | 51.33 | $20.88 | 27740 |
| 2024-06-25 | 49.64 | $20.66 | 19900 |
| 2024-06-24 | 50.94 | $20.83 | 17700 |
| 2024-06-21 | 51.24 | $20.87 | 54648 |
| 2024-06-20 | 52.34 | $21.02 | 12200 |
| 2024-06-18 | 54.03 | $21.25 | 20048 |
| 2024-06-17 | 50.82 | $20.76 | 31000 |
| 2024-06-14 | 47.47 | $20.29 | 18900 |
| 2024-06-13 | 49.87 | $20.64 | 19600 |
| 2024-06-12 | 53.78 | $21.17 | 25300 |
| 2024-06-11 | 48.57 | $20.45 | 19226 |
| 2024-06-10 | 45.84 | $20.11 | 30123 |
| 2024-06-07 | 46.81 | $20.25 | 13322 |
| 2024-06-06 | 48.20 | $20.45 | 8300 |
| 2024-06-05 | 50.04 | $20.71 | 10000 |
| 2024-06-04 | 48.31 | $20.47 | 29941 |
| 2024-06-03 | 48.31 | $20.47 | 13300 |
| 2024-05-31 | 52.03 | $21.02 | 12800 |
| 2024-05-30 | 50.99 | $20.86 | 11800 |
| 2024-05-29 | 48.11 | $20.43 | 25208 |
| 2024-05-28 | 52.47 | $21.07 | 12516 |
| 2024-05-24 | 55.77 | $21.51 | 28100 |
| 2024-05-23 | 52.75 | $21.04 | 23000 |
| 2024-05-22 | 57.86 | $21.68 | 25036 |
| 2024-05-21 | 58.11 | $21.71 | 8100 |
| 2024-05-20 | 59.58 | $21.89 | 53200 |
| 2024-05-17 | 59.98 | $21.94 | 18700 |
| 2024-05-16 | 60.21 | $21.97 | 16600 |
| 2024-05-15 | 62.73 | $22.30 | 19400 |
| 2024-05-14 | 65.58 | $22.66 | 21549 |
| 2024-05-13 | 61.73 | $21.82 | 85200 |
| 2024-05-10 | 63.66 | $22.06 | 25400 |
| 2024-05-09 | 68.22 | $22.60 | 46935 |
| 2024-05-08 | 64.46 | $21.76 | 22819 |
| 2024-05-07 | 62.23 | $21.32 | 17116 |
| 2024-05-06 | 62.23 | $21.32 | 53546 |
| 2024-05-03 | 59.81 | $20.85 | 56804 |
| 2024-05-02 | 60.35 | $20.92 | 21600 |
| 2024-05-01 | 58.76 | $20.61 | 19439 |
| 2024-04-30 | 54.32 | $19.82 | 18715 |
| 2024-04-29 | 59.82 | $20.53 | 12607 |
| 2024-04-26 | 59.66 | $20.50 | 21014 |
| 2024-04-25 | 59.24 | $20.42 | 25800 |
| 2024-04-24 | 62.99 | $20.90 | 46628 |
| 2024-04-23 | 58.04 | $19.96 | 23800 |
| 2024-04-22 | 51.27 | $18.93 | 30100 |
| 2024-04-19 | 49.93 | $18.75 | 16801 |
| 2024-04-18 | 42.78 | $17.89 | 23000 |
| 2024-04-17 | 41.02 | $17.70 | 93200 |
| 2024-04-16 | 41.46 | $17.77 | 6036 |
| 2024-04-15 | 43.53 | $18.09 | 18500 |
| 2024-04-12 | 42.68 | $17.99 | 18000 |
| 2024-04-11 | 43.62 | $18.14 | 20225 |
| 2024-04-10 | 43.46 | $18.12 | 35714 |
| 2024-04-09 | 49.84 | $19.09 | 18928 |
| 2024-04-08 | 51.16 | $19.27 | 12000 |
| 2024-04-05 | 51.96 | $19.38 | 17900 |
| 2024-04-04 | 51.83 | $19.36 | 19144 |
| 2024-04-03 | 49.90 | $19.06 | 15300 |
| 2024-04-02 | 49.70 | $19.03 | 26046 |
| 2024-04-01 | 51.78 | $19.36 | 28114 |
| 2024-03-28 | 57.59 | $20.20 | 65349 |
| 2024-03-27 | 53.32 | $19.48 | 22300 |
| 2024-03-26 | 46.59 | $18.53 | 19500 |
| 2024-03-25 | 47.55 | $18.67 | 21325 |
| 2024-03-22 | 46.04 | $18.47 | 15020 |
| 2024-03-21 | 50.38 | $19.10 | 21800 |
| 2024-03-20 | 46.25 | $18.56 | 20800 |
| 2024-03-19 | 42.37 | $18.10 | 12900 |
| 2024-03-18 | 40.24 | $17.86 | 25400 |
| 2024-03-15 | 43.91 | $18.43 | 74800 |
| 2024-03-14 | 40.56 | $18.06 | 23126 |
| 2024-03-13 | 45.13 | $18.72 | 14300 |
| 2024-03-12 | 47.03 | $18.97 | 16700 |
| 2024-03-11 | 49.41 | $19.27 | 10511 |
| 2024-03-08 | 49.00 | $19.22 | 18000 |
| 2024-03-07 | 45.13 | $18.76 | 19837 |
| 2024-03-06 | 46.59 | $18.96 | 29400 |
| 2024-03-05 | 45.67 | $18.85 | 32504 |
| 2024-03-04 | 39.67 | $18.18 | 86256 |
| 2024-03-01 | 38.81 | $18.09 | 34400 |
| 2024-02-29 | 42.12 | $18.61 | 76819 |
| 2024-02-28 | 39.18 | $18.30 | 26700 |
| 2024-02-27 | 39.80 | $18.40 | 12500 |
| 2024-02-26 | 38.79 | $18.29 | 13617 |
| 2024-02-23 | 38.61 | $18.27 | 10800 |
| 2024-02-22 | 39.04 | $18.35 | 36200 |
| 2024-02-21 | 39.67 | $18.47 | 14223 |
| 2024-02-20 | 39.83 | $18.50 | 25041 |
| 2024-02-16 | 43.96 | $19.27 | 19508 |
| 2024-02-15 | 44.47 | $19.36 | 49116 |
| 2024-02-14 | 39.57 | $18.70 | 21148 |
| 2024-02-13 | 34.67 | $18.11 | 50333 |
| 2024-02-12 | 41.95 | $19.44 | 35200 |
| 2024-02-09 | 35.25 | $18.75 | 26200 |
| 2024-02-08 | 33.12 | $18.55 | 29035 |
| 2024-02-07 | 31.73 | $18.42 | 23800 |
| 2024-02-06 | 33.30 | $18.73 | 17305 |
| 2024-02-05 | 33.50 | $18.77 | 130800 |
| 2024-02-02 | 36.44 | $19.33 | 27049 |
| 2024-02-01 | 41.86 | $20.20 | 23645 |
| 2024-01-31 | 45.97 | $20.75 | 25319 |
| 2024-01-30 | 55.58 | $21.77 | 11131 |
| 2024-01-29 | 56.35 | $21.84 | 27900 |
| 2024-01-26 | 56.99 | $21.90 | 10517 |
| 2024-01-25 | 56.36 | $21.82 | 21000 |
| 2024-01-24 | 53.37 | $21.45 | 16400 |
| 2024-01-23 | 55.52 | $21.67 | 94000 |
| 2024-01-22 | 57.53 | $21.87 | 15600 |
| 2024-01-19 | 51.63 | $21.16 | 10000 |
| 2024-01-18 | 49.48 | $20.93 | 13726 |
| 2024-01-17 | 45.99 | $20.58 | 12400 |
| 2024-01-16 | 47.51 | $20.75 | 12104 |
| 2024-01-12 | 50.57 | $21.08 | 12042 |
| 2024-01-11 | 51.52 | $21.18 | 20100 |
| 2024-01-10 | 54.36 | $21.47 | 14600 |
| 2024-01-09 | 52.56 | $21.26 | 16300 |
| 2024-01-08 | 57.02 | $21.70 | 10320 |
| 2024-01-05 | 60.69 | $22.03 | 41506 |
| 2024-01-04 | 59.80 | $21.91 | 18223 |
| 2024-01-03 | 60.89 | $22.01 | 21939 |
| 2024-01-02 | 69.48 | $22.72 | 16200 |
| 2023-12-29 | 68.47 | $22.55 | 27100 |
| 2023-12-28 | 72.36 | $22.84 | 15225 |
| 2023-12-27 | 71.99 | $22.77 | 24300 |
| 2023-12-26 | 72.25 | $22.79 | 31256 |
| 2023-12-22 | 70.54 | $22.45 | 19500 |
| 2023-12-21 | 70.39 | $22.42 | 17800 |
| 2023-12-20 | 69.07 | $22.16 | 37000 |
| 2023-12-19 | 72.75 | $22.47 | 26900 |
| 2023-12-18 | 71.15 | $22.13 | 18141 |
| 2023-12-15 | 71.15 | $22.13 | 107905 |
| 2023-12-14 | 70.78 | $22.05 | 39002 |
| 2023-12-13 | 71.21 | $22.09 | 89933 |
| 2023-12-12 | 63.18 | $20.57 | 15300 |
| 2023-12-11 | 65.35 | $20.76 | 24711 |
| 2023-12-08 | 66.25 | $20.84 | 9400 |
| 2023-12-07 | 65.34 | $20.68 | 17400 |
| 2023-12-06 | 61.43 | $20.05 | 15714 |
| 2023-12-05 | 60.77 | $19.95 | 42739 |
| 2023-12-04 | 60.44 | $19.90 | 30700 |
| 2023-12-01 | 57.71 | $19.49 | 26200 |
| 2023-11-30 | 51.95 | $18.74 | 33700 |
| 2023-11-29 | 50.23 | $18.54 | 9800 |
| 2023-11-28 | 46.51 | $18.13 | 11847 |
| 2023-11-27 | 46.42 | $18.12 | 29300 |
| 2023-11-24 | 49.09 | $18.45 | 7800 |
| 2023-11-22 | 49.50 | $18.50 | 12225 |
| 2023-11-21 | 48.60 | $18.39 | 11128 |
| 2023-11-20 | 51.78 | $18.79 | 11718 |
| 2023-11-17 | 54.67 | $19.13 | 24217 |
| 2023-11-16 | 52.68 | $18.86 | 10043 |
| 2023-11-15 | 54.45 | $19.07 | 19600 |
| 2023-11-14 | 59.40 | $19.62 | 29222 |
| 2023-11-13 | 43.75 | $17.85 | 10200 |
| 2023-11-10 | 43.75 | $17.85 | 22100 |
| 2023-11-09 | 42.62 | $17.75 | 20200 |
| 2023-11-08 | 43.28 | $17.83 | 13900 |
| 2023-11-07 | 44.25 | $17.95 | 21000 |
| 2023-11-06 | 46.15 | $18.18 | 12800 |
| 2023-11-03 | 48.65 | $18.47 | 70000 |
| 2023-11-02 | 40.90 | $17.73 | 17347 |
| 2023-11-01 | 36.20 | $17.35 | 26720 |
| 2023-10-31 | 38.09 | $17.60 | 24100 |
| 2023-10-30 | 39.50 | $17.78 | 10700 |
| 2023-10-27 | 38.05 | $17.66 | 11400 |
| 2023-10-26 | 39.55 | $17.86 | 14800 |
| 2023-10-25 | 36.07 | $17.57 | 23210 |
| 2023-10-24 | 38.62 | $17.92 | 19943 |
| 2023-10-23 | 44.33 | $18.59 | 24000 |
| 2023-10-20 | 39.65 | $18.22 | 18700 |
| 2023-10-19 | 42.49 | $18.53 | 72400 |
| 2023-10-18 | 42.59 | $18.54 | 18118 |
| 2023-10-17 | 47.23 | $19.01 | 20200 |
| 2023-10-16 | 43.49 | $18.71 | 15340 |
| 2023-10-13 | 42.07 | $18.60 | 12330 |
| 2023-10-12 | 45.12 | $18.91 | 18600 |
| 2023-10-11 | 45.73 | $18.97 | 21135 |
| 2023-10-10 | 43.80 | $18.81 | 17824 |
| 2023-10-09 | 46.14 | $19.05 | 13000 |
| 2023-10-06 | 47.44 | $19.18 | 16541 |
| 2023-10-05 | 46.78 | $19.12 | 32700 |
| 2023-10-04 | 45.26 | $18.98 | 35900 |
| 2023-10-03 | 40.54 | $18.57 | 12800 |
| 2023-10-02 | 42.67 | $18.82 | 13700 |
| 2023-09-29 | 43.90 | $18.96 | 18108 |
| 2023-09-28 | 45.14 | $19.10 | 13835 |
| 2023-09-27 | 41.93 | $18.81 | 26100 |
| 2023-09-26 | 42.33 | $18.86 | 20707 |
| 2023-09-25 | 46.15 | $19.31 | 14032 |
| 2023-09-22 | 43.34 | $19.05 | 19500 |
| 2023-09-21 | 44.97 | $19.24 | 18721 |
| 2023-09-20 | 46.91 | $19.46 | 13600 |
| 2023-09-19 | 47.52 | $19.53 | 19400 |
| 2023-09-18 | 47.43 | $19.52 | 29045 |
| 2023-09-15 | 42.86 | $19.05 | 175419 |
| 2023-09-14 | 50.08 | $19.87 | 14200 |
| 2023-09-13 | 45.85 | $19.47 | 33935 |
| 2023-09-12 | 49.11 | $19.80 | 14000 |
| 2023-09-11 | 48.48 | $19.74 | 15031 |
| 2023-09-08 | 50.46 | $19.94 | 17200 |
| 2023-09-07 | 49.28 | $19.82 | 71012 |
| 2023-09-06 | 47.39 | $19.63 | 24600 |
| 2023-09-05 | 50.20 | $19.93 | 22103 |
| 2023-09-01 | 53.30 | $20.24 | 41900 |
| 2023-08-31 | 49.88 | $19.88 | 22732 |
| 2023-08-30 | 49.88 | $19.88 | 19623 |
| 2023-08-29 | 53.41 | $20.24 | 16646 |
| 2023-08-28 | 53.71 | $20.27 | 18700 |
| 2023-08-25 | 52.26 | $20.10 | 63038 |
| 2023-08-24 | 51.58 | $20.02 | 20200 |
| 2023-08-23 | 50.67 | $19.91 | 20600 |
| 2023-08-22 | 49.01 | $19.71 | 22800 |
| 2023-08-21 | 53.83 | $20.27 | 17500 |
| 2023-08-18 | 58.84 | $20.78 | 57645 |
| 2023-08-17 | 56.74 | $20.50 | 17626 |
| 2023-08-16 | 56.21 | $20.43 | 19300 |
| 2023-08-15 | 59.68 | $20.78 | 19400 |
| 2023-08-14 | 65.03 | $21.27 | 17900 |
| 2023-08-11 | 68.23 | $21.54 | 16211 |
| 2023-08-10 | 69.31 | $21.63 | 15112 |
| 2023-08-09 | 71.96 | $21.85 | 16700 |
| 2023-08-08 | 75.96 | $22.17 | 20925 |
| 2023-08-07 | 76.60 | $22.22 | 23400 |
| 2023-08-04 | 75.47 | $21.93 | 19700 |
| 2023-08-03 | 75.43 | $21.92 | 25320 |
| 2023-08-02 | 74.43 | $21.66 | 62500 |
| 2023-08-01 | 73.69 | $21.47 | 60000 |
| 2023-07-31 | 72.03 | $21.06 | 32806 |
| 2023-07-28 | 71.66 | $20.97 | 53300 |
| 2023-07-27 | 77.21 | $21.48 | 52000 |
| 2023-07-26 | 76.80 | $21.36 | 61747 |
| 2023-07-25 | 72.96 | $20.34 | 59600 |
| 2023-07-24 | 68.93 | $19.50 | 34200 |
| 2023-07-21 | 60.71 | $18.26 | 25600 |
| 2023-07-20 | 65.20 | $18.60 | 75600 |
| 2023-07-19 | 63.39 | $18.36 | 27740 |
| 2023-07-18 | 62.22 | $18.21 | 18500 |
| 2023-07-17 | 57.19 | $17.63 | 27100 |
| 2023-07-14 | 53.10 | $17.23 | 19300 |
| 2023-07-13 | 53.96 | $17.30 | 17900 |
| 2023-07-12 | 53.35 | $17.24 | 17900 |
| 2023-07-11 | 52.03 | $17.11 | 23200 |
| 2023-07-10 | 50.50 | $16.96 | 21903 |
| 2023-07-07 | 51.02 | $17.01 | 53132 |
| 2023-07-06 | 47.24 | $16.64 | 59517 |
| 2023-07-05 | 49.29 | $16.85 | 50829 |
| 2023-07-03 | 52.93 | $17.20 | 10700 |
| 2023-06-30 | 50.66 | $16.97 | 47714 |
| 2023-06-29 | 51.06 | $17.01 | 21629 |
| 2023-06-28 | 50.69 | $16.97 | 22835 |
| 2023-06-27 | 51.92 | $17.10 | 28035 |
| 2023-06-26 | 53.74 | $17.29 | 33549 |
| 2023-06-23 | 56.82 | $17.60 | 170600 |
| 2023-06-22 | 53.47 | $17.19 | 38200 |
| 2023-06-21 | 54.65 | $17.31 | 29000 |
| 2023-06-20 | 56.12 | $17.46 | 55400 |
| 2023-06-16 | 65.77 | $18.32 | 343535 |
| 2023-06-15 | 57.74 | $17.32 | 20829 |
| 2023-06-14 | 55.88 | $17.13 | 31400 |
| 2023-06-13 | 59.00 | $17.37 | 31400 |
| 2023-06-12 | 54.35 | $16.91 | 21400 |
| 2023-06-09 | 55.79 | $17.02 | 19200 |
| 2023-06-08 | 58.46 | $17.22 | 46500 |
| 2023-06-07 | 57.49 | $17.12 | 81813 |
| 2023-06-06 | 55.83 | $16.95 | 54300 |
| 2023-06-05 | 51.37 | $16.53 | 21100 |
| 2023-06-02 | 54.09 | $16.75 | 57000 |
| 2023-06-01 | 45.65 | $16.07 | 30108 |
| 2023-05-31 | 44.51 | $15.99 | 31000 |
| 2023-05-30 | 46.97 | $16.20 | 17700 |
| 2023-05-26 | 47.20 | $16.22 | 24900 |
| 2023-05-25 | 46.82 | $16.19 | 17000 |
| 2023-05-24 | 49.30 | $16.41 | 25000 |
| 2023-05-23 | 54.52 | $16.83 | 54535 |
| 2023-05-22 | 49.16 | $16.39 | 39308 |
| 2023-05-19 | 44.34 | $16.05 | 64700 |
| 2023-05-18 | 43.29 | $15.98 | 57800 |
| 2023-05-17 | 41.33 | $15.85 | 61200 |
| 2023-05-16 | 33.45 | $15.38 | 24536 |
| 2023-05-15 | 34.58 | $15.50 | 30439 |
| 2023-05-12 | 32.97 | $15.41 | 40741 |
| 2023-05-11 | 32.62 | $15.39 | 28700 |
| 2023-05-10 | 35.24 | $15.69 | 32115 |
| 2023-05-09 | 34.74 | $15.66 | 48800 |
| 2023-05-08 | 35.00 | $15.69 | 33541 |
| 2023-05-05 | 36.80 | $15.90 | 59300 |
| 2023-05-04 | 31.19 | $15.55 | 90700 |
| 2023-05-03 | 31.65 | $15.61 | 53100 |
| 2023-05-02 | 31.01 | $15.57 | 84300 |
| 2023-05-01 | 38.77 | $16.47 | 40300 |
| 2023-04-28 | 37.45 | $16.39 | 34700 |
| 2023-04-27 | 38.95 | $16.54 | 28245 |
| 2023-04-26 | 37.53 | $16.45 | 52600 |
| 2023-04-25 | 32.90 | $16.17 | 80134 |
| 2023-04-24 | 29.71 | $15.99 | 211927 |
| 2023-04-21 | 29.79 | $16.00 | 43900 |
| 2023-04-20 | 30.37 | $16.08 | 64700 |
| 2023-04-19 | 31.01 | $16.17 | 33800 |
| 2023-04-18 | 29.91 | $16.10 | 26307 |
| 2023-04-17 | 30.71 | $16.22 | 53200 |
| 2023-04-14 | 28.14 | $16.05 | 66543 |
| 2023-04-13 | 29.87 | $16.33 | 68500 |
| 2023-04-12 | 29.93 | $16.34 | 20436 |
| 2023-04-11 | 32.18 | $16.69 | 34814 |
| 2023-04-10 | 31.48 | $16.64 | 45800 |
| 2023-04-06 | 30.81 | $16.59 | 29400 |
| 2023-04-05 | 29.75 | $16.51 | 32400 |
| 2023-04-04 | 28.33 | $16.40 | 44500 |
| 2023-04-03 | 31.41 | $16.96 | 38200 |
| 2023-03-31 | 32.99 | $17.22 | 41427 |
| 2023-03-30 | 31.86 | $17.13 | 32641 |
| 2023-03-29 | 33.98 | $17.48 | 18100 |
| 2023-03-28 | 34.73 | $17.60 | 27415 |
| 2023-03-27 | 33.92 | $17.53 | 27935 |
| 2023-03-24 | 33.02 | $17.45 | 40800 |
| 2023-03-23 | 30.66 | $17.24 | 39000 |
| 2023-03-22 | 33.09 | $17.70 | 37900 |
| 2023-03-21 | 35.53 | $18.12 | 39300 |
| 2023-03-20 | 28.49 | $17.53 | 50000 |
| 2023-03-17 | 28.24 | $17.51 | 119706 |
| 2023-03-16 | 32.17 | $18.24 | 40900 |
| 2023-03-15 | 28.95 | $17.99 | 35300 |
| 2023-03-14 | 27.91 | $17.91 | 53745 |
| 2023-03-13 | 23.38 | $17.57 | 82900 |
| 2023-03-10 | 28.85 | $18.65 | 64700 |
| 2023-03-09 | 32.09 | $19.14 | 47222 |
| 2023-03-08 | 37.86 | $19.84 | 20200 |
| 2023-03-07 | 36.14 | $19.73 | 19600 |
| 2023-03-06 | 38.53 | $19.99 | 76156 |
| 2023-03-03 | 41.00 | $20.24 | 34828 |
| 2023-03-02 | 40.27 | $20.19 | 20400 |
| 2023-03-01 | 40.65 | $20.23 | 42708 |
| 2023-02-28 | 40.38 | $20.21 | 34616 |
| 2023-02-27 | 43.46 | $20.54 | 16200 |
| 2023-02-24 | 41.14 | $20.36 | 30800 |
| 2023-02-23 | 44.31 | $20.69 | 22300 |
| 2023-02-22 | 44.51 | $20.71 | 23700 |
| 2023-02-21 | 49.78 | $21.21 | 25600 |
| 2023-02-17 | 54.30 | $21.58 | 54700 |
| 2023-02-16 | 46.57 | $20.96 | 79614 |
| 2023-02-15 | 42.72 | $20.70 | 18400 |
| 2023-02-14 | 39.02 | $20.47 | 24606 |
| 2023-02-13 | 43.29 | $20.84 | 22540 |
| 2023-02-10 | 42.97 | $20.82 | 46100 |
| 2023-02-09 | 42.50 | $20.79 | 36003 |
| 2023-02-08 | 44.09 | $20.93 | 20327 |
| 2023-02-07 | 49.21 | $21.34 | 22942 |
| 2023-02-06 | 47.22 | $21.20 | 15900 |
| 2023-02-03 | 50.29 | $21.43 | 34200 |
| 2023-02-02 | 48.49 | $21.30 | 29300 |
| 2023-02-01 | 44.38 | $21.02 | 24636 |
| 2023-01-31 | 44.86 | $21.06 | 28800 |
| 2023-01-30 | 48.12 | $21.32 | 17700 |
| 2023-01-27 | 52.44 | $21.63 | 28005 |
| 2023-01-26 | 49.38 | $21.41 | 18400 |
| 2023-01-25 | 49.10 | $21.39 | 15100 |
| 2023-01-24 | 50.02 | $21.46 | 20000 |
| 2023-01-23 | 54.66 | $21.79 | 28800 |
| 2023-01-20 | 54.95 | $21.81 | 31000 |
| 2023-01-19 | 51.09 | $21.50 | 30000 |
| 2023-01-18 | 48.09 | $21.28 | 59300 |
| 2023-01-17 | 48.48 | $21.31 | 75000 |
| 2023-01-13 | 50.26 | $21.45 | 12647 |
| 2023-01-12 | 47.78 | $21.26 | 22100 |
| 2023-01-11 | 44.90 | $21.05 | 19332 |
| 2023-01-10 | 46.40 | $21.18 | 11500 |
| 2023-01-09 | 45.47 | $21.11 | 15349 |
| 2023-01-06 | 47.97 | $21.33 | 22533 |
| 2023-01-05 | 41.59 | $20.87 | 19600 |
| 2023-01-04 | 48.04 | $21.40 | 11100 |
| 2023-01-03 | 48.72 | $21.45 | 20336 |
| 2022-12-30 | 45.66 | $21.24 | 25100 |
| 2022-12-29 | 46.41 | $21.30 | 26900 |
| 2022-12-28 | 45.99 | $21.27 | 16600 |
| 2022-12-27 | 49.31 | $21.54 | 19800 |
| 2022-12-23 | 51.12 | $21.68 | 16100 |
| 2022-12-22 | 51.00 | $21.67 | 16733 |
| 2022-12-21 | 50.65 | $21.64 | 82932 |
| 2022-12-20 | 49.02 | $21.50 | 27700 |
| 2022-12-19 | 48.91 | $21.49 | 26200 |
| 2022-12-16 | 50.63 | $21.65 | 95200 |
| 2022-12-15 | 45.87 | $21.23 | 21500 |
| 2022-12-14 | 50.26 | $21.63 | 23001 |
| 2022-12-13 | 56.55 | $22.12 | 40812 |
| 2022-12-12 | 56.12 | $22.08 | 17834 |
| 2022-12-09 | 55.92 | $22.06 | 15519 |
| 2022-12-08 | 55.62 | $22.03 | 15500 |
| 2022-12-07 | 54.66 | $21.93 | 17026 |
| 2022-12-06 | 55.93 | $22.04 | 49242 |
| 2022-12-05 | 53.99 | $21.83 | 23423 |
| 2022-12-02 | 61.03 | $22.41 | 18637 |
| 2022-12-01 | 57.59 | $22.03 | 22443 |
| 2022-11-30 | 53.59 | $21.64 | 38200 |
| 2022-11-29 | 49.79 | $21.31 | 171200 |
| 2022-11-28 | 48.57 | $21.21 | 19200 |
| 2022-11-25 | 51.78 | $21.48 | 3900 |
| 2022-11-23 | 51.10 | $21.42 | 16425 |
| 2022-11-22 | 51.33 | $21.44 | 19500 |
| 2022-11-21 | 50.80 | $21.39 | 30000 |
| 2022-11-18 | 50.09 | $21.32 | 111703 |
| 2022-11-17 | 49.08 | $21.22 | 76247 |
| 2022-11-16 | 49.17 | $21.23 | 31900 |
| 2022-11-15 | 51.33 | $21.46 | 21944 |
| 2022-11-14 | 50.43 | $21.36 | 32400 |
| 2022-11-11 | 53.53 | $21.69 | 12400 |
| 2022-11-10 | 58.03 | $22.13 | 30300 |
| 2022-11-09 | 52.31 | $21.47 | 15600 |
| 2022-11-08 | 54.78 | $21.70 | 18132 |
| 2022-11-07 | 55.54 | $21.77 | 18221 |
| 2022-11-04 | 55.75 | $21.79 | 18900 |
| 2022-11-03 | 48.66 | $21.02 | 7100 |
| 2022-11-02 | 51.30 | $21.28 | 23648 |
| 2022-11-01 | 56.32 | $21.73 | 14800 |
| 2022-10-31 | 60.30 | $22.05 | 23600 |
| 2022-10-28 | 60.05 | $22.02 | 38000 |
| 2022-10-27 | 55.98 | $21.56 | 23607 |
| 2022-10-26 | 54.45 | $21.40 | 18300 |
| 2022-10-25 | 55.60 | $21.50 | 35942 |
| 2022-10-24 | 57.09 | $21.63 | 28536 |
| 2022-10-21 | 57.43 | $21.66 | 36035 |
| 2022-10-20 | 48.00 | $20.69 | 13735 |
| 2022-10-19 | 52.81 | $21.11 | 33049 |
| 2022-10-18 | 53.54 | $21.17 | 19900 |
| 2022-10-17 | 56.11 | $21.38 | 37000 |
| 2022-10-14 | 52.38 | $21.02 | 20813 |
| 2022-10-13 | 54.71 | $21.21 | 21200 |
| 2022-10-12 | 44.00 | $20.35 | 17745 |
| 2022-10-11 | 44.35 | $20.38 | 13519 |
| 2022-10-10 | 47.06 | $20.61 | 16100 |
| 2022-10-07 | 45.55 | $20.50 | 32313 |
| 2022-10-06 | 47.29 | $20.65 | 15900 |
| 2022-10-05 | 48.47 | $20.75 | 17400 |
| 2022-10-04 | 48.82 | $20.78 | 38300 |
| 2022-10-03 | 37.32 | $19.97 | 22023 |
| 2022-09-30 | 33.47 | $19.75 | 32400 |
| 2022-09-29 | 36.37 | $20.05 | 30100 |
| 2022-09-28 | 37.08 | $20.12 | 22616 |
| 2022-09-27 | 35.01 | $20.00 | 24431 |
| 2022-09-26 | 36.93 | $20.20 | 17600 |
| 2022-09-23 | 34.71 | $20.07 | 21400 |
| 2022-09-22 | 37.00 | $20.31 | 10839 |
| 2022-09-21 | 40.35 | $20.63 | 26623 |
| 2022-09-20 | 41.47 | $20.73 | 10003 |
| 2022-09-19 | 43.17 | $20.88 | 13936 |
| 2022-09-16 | 40.22 | $20.69 | 42500 |
| 2022-09-15 | 37.28 | $20.51 | 13100 |
| 2022-09-14 | 38.07 | $20.59 | 18600 |
| 2022-09-13 | 39.77 | $20.76 | 28800 |
| 2022-09-12 | 44.93 | $21.22 | 13913 |
| 2022-09-09 | 44.48 | $21.19 | 32700 |
| 2022-09-08 | 40.68 | $20.94 | 19739 |
| 2022-09-07 | 40.68 | $20.94 | 45400 |
| 2022-09-06 | 36.27 | $20.66 | 16302 |
| 2022-09-02 | 38.71 | $20.91 | 20000 |
| 2022-09-01 | 38.39 | $20.89 | 63700 |
| 2022-08-31 | 35.72 | $20.72 | 23813 |
| 2022-08-30 | 39.03 | $21.07 | 14903 |
| 2022-08-29 | 40.99 | $21.26 | 15501 |
| 2022-08-26 | 43.62 | $21.50 | 24800 |
| 2022-08-25 | 46.57 | $21.75 | 19112 |
| 2022-08-24 | 41.94 | $21.44 | 111600 |
| 2022-08-23 | 44.54 | $21.66 | 15718 |
| 2022-08-22 | 47.06 | $21.86 | 28902 |
| 2022-08-19 | 50.89 | $22.14 | 34427 |
| 2022-08-18 | 54.99 | $22.41 | 11300 |
| 2022-08-17 | 58.65 | $22.63 | 23039 |
| 2022-08-16 | 61.11 | $22.77 | 20000 |
| 2022-08-15 | 61.64 | $22.80 | 19000 |
| 2022-08-12 | 59.66 | $22.62 | 73900 |
| 2022-08-11 | 57.09 | $22.40 | 14514 |
| 2022-08-10 | 52.37 | $22.04 | 16300 |
| 2022-08-09 | 50.36 | $21.90 | 10900 |
| 2022-08-08 | 49.63 | $21.85 | 27900 |
| 2022-08-05 | 49.91 | $21.87 | 18300 |
| 2022-08-04 | 49.10 | $21.81 | 20000 |
| 2022-08-03 | 49.35 | $21.83 | 20423 |
| 2022-08-02 | 48.86 | $21.79 | 19900 |
| 2022-08-01 | 53.07 | $22.13 | 17516 |
| 2022-07-29 | 57.52 | $22.45 | 16248 |
| 2022-07-28 | 58.24 | $22.50 | 22118 |
| 2022-07-27 | 55.47 | $22.24 | 18800 |
| 2022-07-26 | 51.48 | $21.90 | 17500 |
| 2022-07-25 | 49.32 | $21.73 | 18838 |
| 2022-07-22 | 50.58 | $21.83 | 12600 |
| 2022-07-21 | 53.29 | $22.04 | 12400 |
| 2022-07-20 | 55.72 | $22.22 | 17800 |
| 2022-07-19 | 51.13 | $21.83 | 18419 |
| 2022-07-18 | 49.47 | $21.70 | 82130 |
| 2022-07-15 | 45.56 | $21.41 | 29124 |
| 2022-07-14 | 40.08 | $21.05 | 23600 |
| 2022-07-13 | 43.68 | $21.36 | 24200 |
| 2022-07-12 | 42.57 | $21.29 | 8919 |
| 2022-07-11 | 42.68 | $21.30 | 14302 |
| 2022-07-08 | 43.91 | $21.41 | 19149 |
| 2022-07-07 | 43.91 | $21.41 | 22447 |
| 2022-07-06 | 44.01 | $21.42 | 28231 |
| 2022-07-05 | 47.07 | $21.71 | 28207 |
| 2022-07-01 | 49.91 | $21.96 | 18104 |
| 2022-06-30 | 47.12 | $21.73 | 14500 |
| 2022-06-29 | 46.88 | $21.71 | 47900 |
| 2022-06-28 | 48.04 | $21.82 | 27114 |
| 2022-06-27 | 48.14 | $21.83 | 18500 |
| 2022-06-24 | 51.27 | $22.13 | 106517 |
| 2022-06-23 | 44.40 | $21.53 | 36700 |
| 2022-06-22 | 45.42 | $21.63 | 24630 |
| 2022-06-21 | 45.30 | $21.62 | 22600 |
| 2022-06-17 | 38.72 | $21.10 | 51700 |
| 2022-06-16 | 36.34 | $20.93 | 29610 |
| 2022-06-15 | 39.24 | $21.27 | 22400 |
| 2022-06-14 | 37.71 | $21.16 | 27600 |
| 2022-06-13 | 37.31 | $21.13 | 28736 |
| 2022-06-10 | 40.22 | $21.48 | 39202 |
| 2022-06-09 | 44.26 | $21.91 | 45811 |
| 2022-06-08 | 45.46 | $22.03 | 22800 |
| 2022-06-07 | 46.88 | $22.17 | 13101 |
| 2022-06-06 | 46.08 | $22.10 | 11613 |
| 2022-06-03 | 44.03 | $21.92 | 23802 |
| 2022-06-02 | 46.36 | $22.17 | 21804 |
| 2022-06-01 | 42.54 | $21.84 | 30936 |
| 2022-05-31 | 40.21 | $21.65 | 35103 |
| 2022-05-27 | 41.30 | $21.78 | 12000 |
| 2022-05-26 | 39.13 | $21.60 | 17700 |
| 2022-05-25 | 34.94 | $21.27 | 17546 |
| 2022-05-24 | 34.68 | $21.25 | 18000 |
| 2022-05-23 | 33.93 | $21.19 | 16800 |
| 2022-05-20 | 30.53 | $20.92 | 23200 |
| 2022-05-19 | 31.50 | $21.09 | 42300 |
| 2022-05-18 | 34.24 | $21.54 | 32600 |
| 2022-05-17 | 36.02 | $21.81 | 22348 |
| 2022-05-16 | 29.56 | $21.31 | 34000 |
| 2022-05-13 | 30.68 | $21.50 | 30300 |
| 2022-05-12 | 31.82 | $21.69 | 40900 |
| 2022-05-11 | 32.18 | $21.75 | 28900 |
| 2022-05-10 | 32.24 | $21.76 | 35300 |
| 2022-05-09 | 33.26 | $21.94 | 37748 |
| 2022-05-06 | 33.37 | $21.96 | 22600 |
| 2022-05-05 | 33.59 | $22.00 | 27700 |
| 2022-05-04 | 35.65 | $22.38 | 99400 |
| 2022-05-03 | 32.00 | $22.03 | 26101 |
| 2022-05-02 | 30.82 | $21.92 | 26917 |
| 2022-04-29 | 29.03 | $21.75 | 65459 |
| 2022-04-28 | 33.33 | $22.64 | 25945 |
| 2022-04-27 | 30.70 | $22.40 | 30421 |
| 2022-04-26 | 31.84 | $22.63 | 62424 |
| 2022-04-25 | 34.33 | $23.10 | 60031 |
| 2022-04-22 | 41.62 | $24.21 | 15900 |
| 2022-04-21 | 44.70 | $24.59 | 16805 |
| 2022-04-20 | 47.99 | $24.96 | 22517 |
| 2022-04-19 | 42.44 | $24.45 | 79600 |
| 2022-04-18 | 34.20 | $23.82 | 21400 |
| 2022-04-14 | 32.60 | $23.71 | 20500 |
| 2022-04-13 | 34.64 | $23.99 | 18400 |
| 2022-04-12 | 29.24 | $23.63 | 14800 |
| 2022-04-11 | 30.50 | $23.82 | 15500 |
| 2022-04-08 | 30.05 | $23.79 | 18300 |
| 2022-04-07 | 30.75 | $23.90 | 13600 |
| 2022-04-06 | 32.72 | $24.20 | 19500 |
| 2022-04-05 | 33.68 | $24.34 | 20600 |
| 2022-04-04 | 35.51 | $24.60 | 21127 |
| 2022-04-01 | 37.93 | $24.92 | 24400 |
| 2022-03-31 | 38.39 | $24.98 | 28500 |
| 2022-03-30 | 38.46 | $24.99 | 34229 |
| 2022-03-29 | 43.71 | $25.64 | 42022 |
| 2022-03-28 | 43.98 | $25.67 | 16700 |
| 2022-03-25 | 43.22 | $25.60 | 22545 |
| 2022-03-24 | 41.94 | $25.48 | 14100 |
| 2022-03-23 | 39.57 | $25.26 | 19221 |
| 2022-03-22 | 44.51 | $25.89 | 15445 |
| 2022-03-21 | 42.79 | $25.73 | 15018 |
| 2022-03-18 | 44.86 | $25.98 | 53900 |
| 2022-03-17 | 45.87 | $26.10 | 18429 |
| 2022-03-16 | 48.10 | $26.36 | 38200 |
| 2022-03-15 | 45.79 | $26.12 | 21803 |
| 2022-03-14 | 46.69 | $26.23 | 16331 |
| 2022-03-11 | 45.95 | $26.15 | 20200 |
| 2022-03-10 | 47.12 | $26.30 | 21234 |
| 2022-03-09 | 44.35 | $25.99 | 36800 |
| 2022-03-08 | 43.17 | $25.86 | 27400 |
| 2022-03-07 | 44.91 | $26.11 | 27900 |
| 2022-03-04 | 48.09 | $26.54 | 25515 |
| 2022-03-03 | 50.46 | $26.84 | 19245 |
| 2022-03-02 | 50.46 | $26.84 | 24400 |
| 2022-03-01 | 44.08 | $26.07 | 40800 |
| 2022-02-28 | 50.23 | $26.84 | 25300 |
| 2022-02-25 | 52.77 | $27.12 | 38800 |
| 2022-02-24 | 40.78 | $25.94 | 89514 |
| 2022-02-23 | 45.94 | $26.49 | 29518 |
| 2022-02-22 | 47.50 | $26.64 | 26100 |
| 2022-02-18 | 48.33 | $26.72 | 39529 |
| 2022-02-17 | 45.50 | $26.47 | 29500 |
| 2022-02-16 | 50.09 | $26.91 | 91600 |
| 2022-02-15 | 49.65 | $26.87 | 33600 |
| 2022-02-14 | 46.05 | $26.55 | 40400 |
| 2022-02-11 | 47.56 | $26.70 | 25110 |
| 2022-02-10 | 49.10 | $26.85 | 31300 |
| 2022-02-09 | 47.93 | $26.74 | 40400 |
| 2022-02-08 | 51.29 | $27.07 | 48411 |
| 2022-02-07 | 47.24 | $26.69 | 32700 |
| 2022-02-04 | 46.69 | $26.64 | 23800 |
| 2022-02-03 | 46.97 | $26.67 | 27513 |
| 2022-02-02 | 45.51 | $26.53 | 94500 |
| 2022-02-01 | 46.29 | $26.62 | 40008 |
| 2022-01-31 | 45.40 | $26.53 | 29900 |
| 2022-01-28 | 43.03 | $26.29 | 32600 |
| 2022-01-27 | 45.29 | $26.58 | 55100 |
| 2022-01-26 | 46.57 | $26.74 | 52000 |
| 2022-01-25 | 50.66 | $27.22 | 51531 |
| 2022-01-24 | 50.40 | $27.19 | 63901 |
| 2022-01-21 | 52.85 | $27.47 | 42400 |
| 2022-01-20 | 49.78 | $27.10 | 44200 |
| 2022-01-19 | 52.32 | $27.39 | 17720 |
| 2022-01-18 | 58.68 | $28.04 | 137026 |
| 2022-01-14 | 58.46 | $28.01 | 12018 |
| 2022-01-13 | 57.60 | $27.89 | 29700 |
| 2022-01-12 | 58.17 | $27.95 | 31048 |
| 2022-01-11 | 60.66 | $28.21 | 38400 |
| 2022-01-10 | 58.99 | $27.95 | 55515 |
| 2022-01-07 | 65.94 | $28.63 | 21200 |
| 2022-01-06 | 64.05 | $28.31 | 18500 |
| 2022-01-05 | 61.09 | $27.85 | 28839 |
| 2022-01-04 | 64.26 | $28.14 | 48635 |
| 2022-01-03 | 57.65 | $27.22 | 22000 |
| 2021-12-31 | 57.08 | $27.15 | 17140 |
| 2021-12-30 | 56.76 | $27.11 | 18309 |
| 2021-12-29 | 61.52 | $27.55 | 21548 |
| 2021-12-28 | 64.44 | $27.80 | 20137 |
| 2021-12-27 | 64.05 | $27.74 | 29700 |
| 2021-12-23 | 60.94 | $27.28 | 12500 |
| 2021-12-22 | 59.86 | $27.13 | 20215 |
| 2021-12-21 | 58.71 | $26.97 | 38085 |
| 2021-12-20 | 57.93 | $26.86 | 86200 |
| 2021-12-17 | 55.11 | $26.48 | 67200 |
| 2021-12-16 | 53.16 | $26.23 | 70909 |
| 2021-12-15 | 55.45 | $26.48 | 50600 |
| 2021-12-14 | 49.39 | $25.75 | 81292 |
| 2021-12-13 | 54.08 | $26.24 | 29422 |
| 2021-12-10 | 53.74 | $26.20 | 21007 |
| 2021-12-09 | 52.05 | $26.00 | 41841 |
| 2021-12-08 | 53.35 | $26.14 | 31900 |
| 2021-12-07 | 52.55 | $26.04 | 27549 |
| 2021-12-06 | 53.60 | $26.16 | 45442 |
| 2021-12-03 | 48.36 | $25.52 | 27000 |
| 2021-12-02 | 48.69 | $25.56 | 41600 |
| 2021-12-01 | 43.73 | $25.01 | 43745 |
| 2021-11-30 | 45.01 | $25.18 | 36900 |
| 2021-11-29 | 47.57 | $25.51 | 30000 |
| 2021-11-26 | 48.93 | $25.68 | 24900 |
| 2021-11-24 | 62.80 | $27.06 | 15338 |
| 2021-11-23 | 64.44 | $27.19 | 15600 |
| 2021-11-22 | 62.66 | $26.94 | 32500 |
| 2021-11-19 | 61.27 | $26.75 | 33400 |
| 2021-11-18 | 66.35 | $27.16 | 36839 |
| 2021-11-17 | 64.22 | $26.85 | 29007 |
| 2021-11-16 | 66.41 | $27.02 | 19052 |
| 2021-11-15 | 66.54 | $27.03 | 62500 |
| 2021-11-12 | 66.54 | $27.03 | 44820 |
| 2021-11-11 | 66.37 | $27.00 | 95832 |
| 2021-11-10 | 64.43 | $26.67 | 41900 |
| 2021-11-09 | 61.57 | $26.22 | 24332 |
| 2021-11-08 | 63.51 | $26.40 | 51100 |
| 2021-11-05 | 63.14 | $26.34 | 37727 |
| 2021-11-04 | 59.01 | $25.71 | 19300 |
| 2021-11-03 | 62.05 | $26.00 | 32126 |
| 2021-11-02 | 55.87 | $25.17 | 20013 |
| 2021-11-01 | 64.12 | $25.86 | 30928 |
| 2021-10-29 | 56.09 | $24.96 | 16600 |
| 2021-10-28 | 55.98 | $24.95 | 37129 |
| 2021-10-27 | 53.13 | $24.68 | 25600 |
| 2021-10-26 | 56.20 | $24.92 | 17021 |
| 2021-10-25 | 56.33 | $24.93 | 26036 |
| 2021-10-22 | 55.16 | $24.81 | 23924 |
| 2021-10-21 | 50.65 | $24.38 | 11538 |
| 2021-10-20 | 53.26 | $24.60 | 13200 |
| 2021-10-19 | 51.20 | $24.41 | 12426 |
| 2021-10-18 | 48.95 | $24.21 | 17046 |
| 2021-10-15 | 50.61 | $24.36 | 31800 |
| 2021-10-14 | 51.27 | $24.42 | 14726 |
| 2021-10-13 | 50.77 | $24.37 | 13300 |
| 2021-10-12 | 54.09 | $24.68 | 13100 |
| 2021-10-11 | 54.98 | $24.76 | 21100 |
| 2021-10-08 | 57.66 | $25.00 | 27748 |
| 2021-10-07 | 54.02 | $24.59 | 27230 |
| 2021-10-06 | 53.37 | $24.52 | 24648 |
| 2021-10-05 | 54.95 | $24.67 | 15743 |
| 2021-10-04 | 53.55 | $24.51 | 35543 |
| 2021-10-01 | 52.59 | $24.40 | 46240 |
| 2021-09-30 | 51.56 | $24.28 | 71500 |
| 2021-09-29 | 54.38 | $24.58 | 12800 |
| 2021-09-28 | 51.61 | $24.25 | 33400 |
| 2021-09-27 | 51.97 | $24.29 | 35300 |
| 2021-09-24 | 44.01 | $23.44 | 21000 |
| 2021-09-23 | 39.29 | $23.02 | 68000 |
| 2021-09-22 | 37.25 | $22.85 | 14400 |
| 2021-09-21 | 33.91 | $22.58 | 14316 |
| 2021-09-20 | 34.95 | $22.74 | 22600 |
| 2021-09-17 | 37.88 | $23.16 | 131747 |
| 2021-09-16 | 37.76 | $23.15 | 18441 |
| 2021-09-15 | 38.95 | $23.32 | 39300 |
| 2021-09-14 | 36.72 | $23.12 | 34330 |
| 2021-09-13 | 39.68 | $23.55 | 18724 |
| 2021-09-10 | 38.70 | $23.46 | 27000 |
| 2021-09-09 | 42.26 | $23.95 | 27203 |
| 2021-09-08 | 43.83 | $24.15 | 22100 |
| 2021-09-07 | 46.44 | $24.47 | 19123 |
| 2021-09-03 | 50.47 | $24.92 | 20216 |
| 2021-09-02 | 50.84 | $24.96 | 23800 |
| 2021-09-01 | 51.29 | $25.01 | 33500 |
| 2021-08-31 | 55.07 | $25.42 | 28900 |
| 2021-08-30 | 53.56 | $25.23 | 42100 |
| 2021-08-27 | 53.83 | $25.26 | 33836 |
| 2021-08-26 | 43.72 | $24.14 | 32843 |
| 2021-08-25 | 42.77 | $24.05 | 24800 |
| 2021-08-24 | 42.46 | $24.02 | 24442 |
| 2021-08-23 | 43.65 | $24.18 | 29000 |
| 2021-08-20 | 43.08 | $24.12 | 26200 |
| 2021-08-19 | 40.00 | $23.80 | 18700 |
| 2021-08-18 | 39.71 | $23.77 | 18507 |
| 2021-08-17 | 42.52 | $24.20 | 18616 |
| 2021-08-16 | 44.75 | $24.52 | 15719 |
| 2021-08-13 | 44.75 | $24.52 | 11700 |
| 2021-08-12 | 45.84 | $24.68 | 17512 |
| 2021-08-11 | 47.92 | $24.98 | 12400 |
| 2021-08-10 | 44.92 | $24.60 | 14500 |
| 2021-08-09 | 44.68 | $24.57 | 14300 |
| 2021-08-06 | 47.14 | $24.95 | 23939 |
| 2021-08-05 | 42.55 | $24.37 | 15600 |
| 2021-08-04 | 39.44 | $24.01 | 16948 |
| 2021-08-03 | 40.36 | $24.17 | 14200 |
| 2021-08-02 | 38.49 | $23.95 | 30747 |
| 2021-07-30 | 39.45 | $24.13 | 19500 |
| 2021-07-29 | 41.08 | $24.43 | 23642 |
| 2021-07-28 | 42.19 | $24.63 | 45537 |
| 2021-07-27 | 40.20 | $24.37 | 72018 |
| 2021-07-26 | 40.97 | $24.52 | 20700 |
| 2021-07-23 | 38.59 | $24.20 | 26439 |
| 2021-07-22 | 38.73 | $24.23 | 22419 |
| 2021-07-21 | 41.58 | $24.83 | 29900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.83
2026-07-17
Close Price
$42.12
Vol: 55042
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.83 | $42.12 | 55042 |
| 2026-07-16 | -3.56 | $42.85 | 70618 |
| 2026-07-15 | -8.68 | $41.57 | 80626 |
| 2026-07-14 | -15.77 | $41.08 | 59607 |
| 2026-07-13 | -12.88 | $41.28 | 73633 |
| 2026-07-10 | -15.77 | $41.08 | 29301 |
| 2026-07-09 | -20.26 | $40.77 | 28200 |
| 2026-07-08 | -30.10 | $40.09 | 54027 |
| 2026-07-07 | -20.55 | $40.75 | 31600 |
| 2026-07-06 | -18.96 | $40.86 | 41641 |
| 2026-07-02 | -15.63 | $41.09 | 49200 |
| 2026-07-01 | -1.53 | $41.68 | 33741 |
| 2026-06-30 | -8.33 | $40.76 | 93849 |
| 2026-06-29 | -10.00 | $40.66 | 51600 |
| 2026-06-26 | -3.17 | $41.07 | 293505 |
| 2026-06-25 | -13.42 | $40.42 | 57522 |
| 2026-06-24 | -9.40 | $40.66 | 79242 |
| 2026-06-23 | -11.24 | $40.55 | 128026 |
| 2026-06-22 | -32.05 | $39.31 | 95227 |
| 2026-06-18 | -43.73 | $39.51 | 66400 |
| 2026-06-17 | -44.76 | $39.47 | 48307 |
| 2026-06-16 | -38.36 | $39.72 | 55907 |
| 2026-06-15 | -33.25 | $39.82 | 49800 |
| 2026-06-12 | -10.73 | $40.68 | 51300 |
| 2026-06-11 | -20.55 | $40.25 | 58400 |
| 2026-06-10 | -14.54 | $40.18 | 57700 |
| 2026-06-09 | -24.87 | $39.62 | 38900 |
| 2026-06-08 | -18.52 | $39.17 | 58000 |
| 2026-06-05 | -20.14 | $39.09 | 43100 |
| 2026-06-04 | -6.56 | $38.91 | 35600 |
| 2026-06-03 | -56.57 | $37.58 | 70728 |
| 2026-06-02 | -21.12 | $38.32 | 29280 |
| 2026-06-01 | -40.99 | $37.68 | 63500 |
| 2026-05-29 | -31.68 | $37.98 | 94236 |
| 2026-05-28 | -18.55 | $38.31 | 48500 |
| 2026-05-27 | -15.15 | $38.40 | 61400 |
| 2026-05-26 | -11.23 | $38.44 | 52429 |
| 2026-05-22 | -17.75 | $38.19 | 69624 |
| 2026-05-21 | -9.66 | $38.50 | 78600 |
| 2026-05-20 | -15.93 | $38.26 | 78400 |
| 2026-05-19 | -11.73 | $37.90 | 83009 |
| 2026-05-18 | -6.65 | $37.99 | 91000 |
| 2026-05-15 | -29.43 | $37.27 | 91227 |
| 2026-05-14 | -23.42 | $37.46 | 50503 |
| 2026-05-13 | -39.87 | $36.94 | 54528 |
| 2026-05-12 | -28.80 | $37.29 | 86000 |
| 2026-05-11 | -20.89 | $37.54 | 77394 |
| 2026-05-08 | -6.96 | $37.98 | 60200 |
| 2026-05-07 | -2.86 | $37.76 | 52338 |
| 2026-05-06 | -35.13 | $36.85 | 33841 |
| 2026-05-05 | -44.09 | $36.60 | 24734 |
| 2026-05-04 | -56.62 | $35.82 | 30530 |
| 2026-05-01 | -30.46 | $36.56 | 26800 |
| 2026-04-30 | -37.96 | $36.08 | 43000 |
| 2026-04-29 | -50.54 | $35.50 | 45932 |
| 2026-04-28 | -19.96 | $36.91 | 52800 |
| 2026-04-27 | -16.09 | $37.08 | 39800 |
| 2026-04-24 | -31.20 | $36.27 | 67300 |
| 2026-04-23 | -35.40 | $36.06 | 24000 |
| 2026-04-22 | -40.60 | $35.80 | 39533 |
| 2026-04-21 | -38.20 | $35.92 | 43820 |
| 2026-04-20 | -17.64 | $36.92 | 50200 |
| 2026-04-17 | -11.27 | $37.20 | 87954 |
| 2026-04-16 | -18.73 | $35.70 | 45800 |
| 2026-04-15 | -15.73 | $35.86 | 36600 |
| 2026-04-14 | -11.42 | $36.09 | 54504 |
| 2026-04-13 | -11.42 | $36.09 | 33600 |
| 2026-04-10 | -8.99 | $36.22 | 36807 |
| 2026-04-09 | -2.25 | $36.58 | 44700 |
| 2026-04-08 | -10.17 | $35.51 | 43300 |
| 2026-04-07 | -3.56 | $34.61 | 34708 |
| 2026-04-06 | -7.60 | $34.40 | 30000 |
| 2026-04-02 | -20.06 | $33.99 | 31300 |
| 2026-04-01 | -32.26 | $34.09 | 22500 |
| 2026-03-31 | -45.88 | $33.92 | 44549 |
| 2026-03-30 | -51.59 | $33.65 | 43300 |
| 2026-03-27 | -63.55 | $33.31 | 54300 |
| 2026-03-26 | -62.06 | $33.53 | 32400 |
| 2026-03-25 | -68.78 | $33.43 | 48400 |
| 2026-03-24 | -67.72 | $33.50 | 34200 |
| 2026-03-23 | -70.74 | $33.30 | 92509 |
| 2026-03-20 | -83.56 | $32.45 | 104717 |
| 2026-03-19 | -75.94 | $32.96 | 42871 |
| 2026-03-18 | -94.93 | $32.20 | 66120 |
| 2026-03-17 | -88.27 | $32.73 | 65100 |
| 2026-03-16 | -82.11 | $33.14 | 24900 |
| 2026-03-13 | -84.66 | $32.97 | 43300 |
| 2026-03-12 | -83.16 | $33.07 | 36900 |
| 2026-03-11 | -85.67 | $33.04 | 27200 |
| 2026-03-10 | -73.81 | $33.81 | 57400 |
| 2026-03-09 | -78.58 | $33.50 | 77031 |
| 2026-03-06 | -74.11 | $33.79 | 47620 |
| 2026-03-05 | -78.25 | $34.57 | 51005 |
| 2026-03-04 | -60.39 | $35.49 | 46800 |
| 2026-03-03 | -58.64 | $35.58 | 50116 |
| 2026-03-02 | -47.77 | $36.14 | 63415 |
| 2026-02-27 | -57.21 | $35.98 | 95000 |
| 2026-02-26 | -25.53 | $37.28 | 79300 |
| 2026-02-25 | -25.71 | $37.15 | 62400 |
| 2026-02-24 | -45.57 | $36.03 | 56133 |
| 2026-02-23 | -44.50 | $36.09 | 76003 |
| 2026-02-20 | -18.79 | $37.54 | 69200 |
| 2026-02-19 | -26.95 | $37.08 | 68537 |
| 2026-02-18 | -27.84 | $37.03 | 101828 |
| 2026-02-17 | -9.88 | $38.01 | 72500 |
| 2026-02-13 | -22.93 | $37.27 | 74600 |
| 2026-02-12 | -26.81 | $37.05 | 104514 |
| 2026-02-11 | -29.81 | $36.88 | 87532 |
| 2026-02-10 | -32.98 | $36.70 | 58300 |
| 2026-02-09 | -29.45 | $36.90 | 42709 |
| 2026-02-06 | -12.17 | $37.88 | 106100 |
| 2026-02-05 | -10.52 | $37.92 | 60100 |
| 2026-02-04 | -10.70 | $37.91 | 114600 |
| 2026-02-03 | -28.06 | $36.90 | 111719 |
| 2026-02-02 | -15.34 | $37.13 | 179400 |
| 2026-01-30 | -30.46 | $35.41 | 88122 |
| 2026-01-29 | -49.45 | $34.55 | 101700 |
| 2026-01-28 | -76.33 | $33.21 | 79225 |
| 2026-01-27 | -65.67 | $33.71 | 68427 |
| 2026-01-26 | -53.09 | $34.30 | 87220 |
| 2026-01-23 | -37.31 | $35.04 | 52218 |
| 2026-01-22 | -8.10 | $36.41 | 44810 |
| 2026-01-21 | 0.00 | $36.29 | 85016 |
| 2026-01-20 | -30.29 | $34.47 | 81700 |
| 2026-01-16 | -13.24 | $35.05 | 75519 |
| 2026-01-15 | -8.67 | $35.05 | 52548 |
| 2026-01-14 | -20.64 | $34.33 | 55806 |
| 2026-01-13 | -33.45 | $33.97 | 57000 |
| 2026-01-12 | -32.38 | $34.00 | 41239 |
| 2026-01-09 | -32.38 | $34.00 | 68809 |
| 2026-01-08 | -11.88 | $34.40 | 52700 |
| 2026-01-07 | -29.50 | $33.94 | 64846 |
| 2026-01-06 | -45.98 | $33.51 | 65600 |
| 2026-01-05 | -47.79 | $33.41 | 111300 |
| 2026-01-02 | -79.17 | $32.43 | 42800 |
| 2025-12-31 | -62.08 | $32.68 | 57100 |
| 2025-12-30 | -53.31 | $32.78 | 48000 |
| 2025-12-29 | -50.55 | $32.88 | 35200 |
| 2025-12-26 | -40.57 | $33.14 | 38700 |
| 2025-12-24 | -34.63 | $33.37 | 39537 |
| 2025-12-23 | -39.58 | $33.00 | 40431 |
| 2025-12-22 | -30.04 | $33.10 | 31504 |
| 2025-12-19 | -22.47 | $33.40 | 93100 |
| 2025-12-18 | -12.35 | $33.99 | 63000 |
| 2025-12-17 | -11.45 | $34.00 | 43100 |
| 2025-12-16 | -10.22 | $34.06 | 74700 |
| 2025-12-15 | -7.55 | $34.23 | 64514 |
| 2025-12-12 | -9.48 | $34.08 | 39900 |
| 2025-12-11 | -10.58 | $34.01 | 49400 |
| 2025-12-10 | -6.16 | $34.29 | 63431 |
| 2025-12-09 | -4.92 | $32.60 | 28400 |
| 2025-12-08 | -13.65 | $32.21 | 52918 |
| 2025-12-05 | -14.54 | $32.17 | 32548 |
| 2025-12-04 | -10.07 | $32.37 | 41007 |
| 2025-12-03 | -3.13 | $32.68 | 61000 |
| 2025-12-02 | -14.17 | $31.20 | 27000 |
| 2025-12-01 | -4.32 | $31.47 | 30008 |
| 2025-11-28 | -11.58 | $31.06 | 25304 |
| 2025-11-26 | -10.17 | $31.11 | 38134 |
| 2025-11-25 | -8.36 | $31.00 | 30400 |
| 2025-11-24 | -10.33 | $30.11 | 34144 |
| 2025-11-21 | -7.90 | $30.00 | 66800 |
| 2025-11-20 | -31.27 | $29.06 | 31744 |
| 2025-11-19 | -29.62 | $29.08 | 49426 |
| 2025-11-18 | -42.93 | $28.59 | 35836 |
| 2025-11-17 | -41.03 | $28.66 | 39544 |
| 2025-11-14 | -21.47 | $29.38 | 33432 |
| 2025-11-13 | -19.57 | $29.45 | 41000 |
| 2025-11-12 | -19.29 | $29.46 | 73300 |
| 2025-11-11 | -7.61 | $29.89 | 42500 |
| 2025-11-10 | -25.27 | $29.24 | 61728 |
| 2025-11-07 | -6.12 | $29.71 | 29600 |
| 2025-11-06 | -11.08 | $29.54 | 31700 |
| 2025-11-05 | 0.00 | $29.92 | 44100 |
| 2025-11-04 | -27.44 | $28.87 | 60600 |
| 2025-11-03 | -39.94 | $28.46 | 23200 |
| 2025-10-31 | -30.18 | $28.78 | 52700 |
| 2025-10-30 | -15.24 | $29.27 | 57711 |
| 2025-10-29 | -11.99 | $29.28 | 49817 |
| 2025-10-28 | -21.65 | $28.77 | 31600 |
| 2025-10-27 | -62.20 | $27.59 | 74310 |
| 2025-10-24 | -74.53 | $27.30 | 32307 |
| 2025-10-23 | -96.92 | $26.59 | 29040 |
| 2025-10-22 | -90.58 | $26.89 | 47032 |
| 2025-10-21 | -91.50 | $26.87 | 50300 |
| 2025-10-20 | -90.65 | $26.95 | 76005 |
| 2025-10-17 | -98.62 | $26.87 | 109000 |
| 2025-10-16 | -94.55 | $27.13 | 32600 |
| 2025-10-15 | -74.81 | $28.45 | 21500 |
| 2025-10-14 | -64.78 | $28.84 | 35000 |
| 2025-10-13 | -86.63 | $27.99 | 19423 |
| 2025-10-10 | -96.14 | $27.62 | 39016 |
| 2025-10-09 | -81.84 | $28.34 | 15700 |
| 2025-10-08 | -77.51 | $28.50 | 10423 |
| 2025-10-07 | -73.44 | $28.65 | 24100 |
| 2025-10-06 | -65.31 | $28.95 | 18216 |
| 2025-10-03 | -68.56 | $28.83 | 18246 |
| 2025-10-02 | -74.53 | $28.61 | 35345 |
| 2025-10-01 | -75.77 | $28.67 | 33401 |
| 2025-09-30 | -69.01 | $28.91 | 23000 |
| 2025-09-29 | -94.96 | $28.91 | 21000 |
| 2025-09-26 | -88.60 | $29.65 | 17636 |
| 2025-09-25 | -98.96 | $29.45 | 20600 |
| 2025-09-24 | -89.56 | $29.73 | 16446 |
| 2025-09-23 | -79.67 | $29.91 | 18500 |
| 2025-09-22 | -66.48 | $30.15 | 20344 |
| 2025-09-19 | -50.94 | $30.28 | 88436 |
| 2025-09-18 | -11.57 | $31.08 | 32016 |
| 2025-09-17 | -57.85 | $29.88 | 34825 |
| 2025-09-16 | -69.06 | $29.63 | 16500 |
| 2025-09-15 | -48.05 | $30.06 | 18200 |
| 2025-09-12 | -48.95 | $30.00 | 25500 |
| 2025-09-11 | -23.85 | $30.60 | 26129 |
| 2025-09-10 | -47.70 | $30.03 | 18000 |
| 2025-09-09 | -48.95 | $30.00 | 12200 |
| 2025-09-08 | -25.41 | $30.39 | 17900 |
| 2025-09-05 | -28.39 | $30.29 | 18333 |
| 2025-09-04 | -16.13 | $30.67 | 19717 |
| 2025-09-03 | -26.45 | $30.35 | 23414 |
| 2025-09-02 | -22.33 | $30.46 | 17100 |
| 2025-08-29 | -16.04 | $30.66 | 14722 |
| 2025-08-28 | -9.75 | $30.86 | 19600 |
| 2025-08-27 | -7.55 | $30.93 | 17620 |
| 2025-08-26 | -9.65 | $30.80 | 21600 |
| 2025-08-25 | -21.63 | $30.49 | 23100 |
| 2025-08-22 | -7.52 | $30.94 | 50300 |
| 2025-08-21 | -71.47 | $28.94 | 13200 |
| 2025-08-20 | -61.86 | $29.26 | 20538 |
| 2025-08-19 | -70.64 | $29.05 | 19207 |
| 2025-08-18 | -69.81 | $29.08 | 10905 |
| 2025-08-15 | -73.96 | $28.93 | 78016 |
| 2025-08-14 | -59.19 | $29.50 | 25500 |
| 2025-08-13 | -47.03 | $29.95 | 34000 |
| 2025-08-12 | -54.59 | $29.67 | 28701 |
| 2025-08-11 | -87.84 | $28.44 | 19427 |
| 2025-08-08 | -86.12 | $28.53 | 29445 |
| 2025-08-07 | -89.97 | $28.38 | 23300 |
| 2025-08-06 | -91.73 | $28.33 | 20448 |
| 2025-08-05 | -85.40 | $28.59 | 21800 |
| 2025-08-04 | -89.74 | $28.60 | 31730 |
| 2025-08-01 | -96.05 | $28.59 | 39300 |
| 2025-07-31 | -89.77 | $29.32 | 44747 |
| 2025-07-30 | -96.56 | $29.39 | 30100 |
| 2025-07-29 | -80.14 | $30.18 | 39643 |
| 2025-07-28 | -55.22 | $30.84 | 36634 |
| 2025-07-25 | -61.11 | $30.50 | 22300 |
| 2025-07-24 | -47.20 | $30.71 | 24400 |
| 2025-07-23 | -23.80 | $31.54 | 43400 |
| 2025-07-22 | -47.09 | $30.62 | 64400 |
| 2025-07-21 | -32.89 | $30.74 | 68624 |
| 2025-07-18 | -28.73 | $30.96 | 43309 |
| 2025-07-17 | -20.04 | $31.37 | 33927 |
| 2025-07-16 | -26.98 | $30.98 | 40725 |
| 2025-07-15 | -33.09 | $30.64 | 26400 |
| 2025-07-14 | -12.05 | $31.81 | 19647 |
| 2025-07-11 | -21.94 | $31.26 | 23532 |
| 2025-07-10 | -12.23 | $31.80 | 35012 |
| 2025-07-09 | -11.33 | $31.85 | 26005 |
| 2025-07-08 | -15.11 | $31.64 | 54800 |
| 2025-07-07 | -16.73 | $31.55 | 28613 |
| 2025-07-03 | 0.00 | $32.24 | 19400 |
| 2025-07-02 | -2.66 | $31.36 | 28600 |
| 2025-07-01 | -5.30 | $30.71 | 28900 |
| 2025-06-30 | -10.17 | $29.69 | 38300 |
| 2025-06-27 | -4.22 | $29.78 | 84100 |
| 2025-06-26 | -9.22 | $29.16 | 15619 |
| 2025-06-25 | -31.21 | $28.54 | 20413 |
| 2025-06-24 | -19.86 | $28.86 | 17400 |
| 2025-06-23 | -29.79 | $28.58 | 32022 |
| 2025-06-20 | -72.70 | $27.37 | 51209 |
| 2025-06-18 | -65.00 | $27.30 | 30235 |
| 2025-06-17 | -80.52 | $27.05 | 26600 |
| 2025-06-16 | -68.83 | $27.32 | 31000 |
| 2025-06-13 | -69.85 | $27.39 | 42600 |
| 2025-06-12 | -50.98 | $28.10 | 23100 |
| 2025-06-11 | -52.61 | $28.05 | 40918 |
| 2025-06-10 | -44.44 | $28.30 | 24838 |
| 2025-06-09 | -62.75 | $27.74 | 32945 |
| 2025-06-06 | -67.65 | $27.59 | 30910 |
| 2025-06-05 | -87.35 | $26.76 | 26715 |
| 2025-06-04 | -76.29 | $26.99 | 22700 |
| 2025-06-03 | -62.00 | $27.49 | 21103 |
| 2025-06-02 | -71.43 | $27.16 | 15748 |
| 2025-05-30 | -65.43 | $27.37 | 19600 |
| 2025-05-29 | -57.71 | $27.64 | 26007 |
| 2025-05-28 | -62.96 | $27.28 | 34320 |
| 2025-05-27 | -48.94 | $27.81 | 28300 |
| 2025-05-23 | -45.89 | $27.09 | 42600 |
| 2025-05-22 | -43.75 | $27.21 | 33100 |
| 2025-05-21 | -38.39 | $27.51 | 33800 |
| 2025-05-20 | -16.79 | $28.72 | 21219 |
| 2025-05-19 | -19.46 | $28.57 | 29434 |
| 2025-05-16 | -17.50 | $28.68 | 29913 |
| 2025-05-15 | -11.79 | $29.00 | 26121 |
| 2025-05-14 | -7.89 | $28.61 | 39721 |
| 2025-05-13 | -11.74 | $28.42 | 17800 |
| 2025-05-12 | -7.81 | $28.40 | 66200 |
| 2025-05-09 | -22.66 | $26.84 | 22900 |
| 2025-05-08 | -13.08 | $27.25 | 24300 |
| 2025-05-07 | -33.64 | $26.37 | 46946 |
| 2025-05-06 | -25.93 | $26.70 | 30300 |
| 2025-05-05 | -19.39 | $26.98 | 21932 |
| 2025-05-02 | -8.35 | $27.36 | 21100 |
| 2025-05-01 | -22.26 | $26.61 | 26541 |
| 2025-04-30 | -27.08 | $26.46 | 35900 |
| 2025-04-29 | -15.34 | $27.11 | 29530 |
| 2025-04-28 | -31.21 | $26.41 | 59105 |
| 2025-04-25 | -41.88 | $26.25 | 28200 |
| 2025-04-24 | -36.90 | $26.66 | 29529 |
| 2025-04-23 | -41.70 | $26.46 | 48100 |
| 2025-04-22 | -42.94 | $26.46 | 30204 |
| 2025-04-21 | -55.68 | $25.58 | 37423 |
| 2025-04-17 | -57.78 | $25.43 | 41803 |
| 2025-04-16 | -60.31 | $25.25 | 39342 |
| 2025-04-15 | -59.47 | $25.31 | 34836 |
| 2025-04-14 | -68.58 | $24.66 | 43200 |
| 2025-04-11 | -73.21 | $24.33 | 37800 |
| 2025-04-10 | -72.23 | $24.40 | 49200 |
| 2025-04-09 | -49.37 | $26.03 | 88200 |
| 2025-04-08 | -61.29 | $25.18 | 47846 |
| 2025-04-07 | -56.10 | $25.55 | 48917 |
| 2025-04-04 | -57.92 | $25.42 | 55800 |
| 2025-04-03 | -97.48 | $25.68 | 38709 |
| 2025-04-02 | -69.20 | $27.91 | 28600 |
| 2025-04-01 | -75.92 | $27.77 | 23900 |
| 2025-03-31 | -65.05 | $27.88 | 51127 |
| 2025-03-28 | -68.15 | $28.23 | 17300 |
| 2025-03-27 | -52.22 | $28.95 | 26000 |
| 2025-03-26 | -55.11 | $28.82 | 18000 |
| 2025-03-25 | -53.33 | $28.90 | 27944 |
| 2025-03-24 | -40.89 | $29.46 | 44200 |
| 2025-03-21 | -61.56 | $28.53 | 118031 |
| 2025-03-20 | -50.22 | $29.04 | 22017 |
| 2025-03-19 | -47.11 | $29.18 | 32600 |
| 2025-03-18 | -63.62 | $28.47 | 22620 |
| 2025-03-17 | -63.62 | $28.47 | 30606 |
| 2025-03-14 | -61.99 | $28.56 | 29900 |
| 2025-03-13 | -73.22 | $28.04 | 33946 |
| 2025-03-12 | -68.68 | $28.25 | 36148 |
| 2025-03-11 | -78.83 | $27.81 | 39301 |
| 2025-03-10 | -81.55 | $27.68 | 57711 |
| 2025-03-07 | -64.87 | $28.56 | 26500 |
| 2025-03-06 | -65.86 | $28.64 | 32800 |
| 2025-03-05 | -54.06 | $29.29 | 80428 |
| 2025-03-04 | -60.15 | $28.96 | 68500 |
| 2025-03-03 | -54.14 | $30.26 | 70995 |
| 2025-02-28 | -41.44 | $30.72 | 35031 |
| 2025-02-27 | -45.86 | $30.56 | 43200 |
| 2025-02-26 | -51.11 | $30.37 | 39109 |
| 2025-02-25 | -50.55 | $30.39 | 43900 |
| 2025-02-24 | -67.96 | $29.76 | 61745 |
| 2025-02-21 | -64.09 | $29.90 | 43700 |
| 2025-02-20 | -43.37 | $30.65 | 24626 |
| 2025-02-19 | -25.69 | $31.29 | 32915 |
| 2025-02-18 | -31.49 | $31.08 | 37300 |
| 2025-02-14 | -40.88 | $30.74 | 33418 |
| 2025-02-13 | -35.36 | $30.94 | 48823 |
| 2025-02-12 | -45.03 | $30.59 | 43500 |
| 2025-02-11 | -18.54 | $31.46 | 42921 |
| 2025-02-10 | -26.57 | $30.87 | 45400 |
| 2025-02-07 | -20.74 | $31.15 | 36800 |
| 2025-02-06 | -5.81 | $31.92 | 52900 |
| 2025-02-05 | 0.00 | $32.22 | 46023 |
| 2025-02-04 | -3.31 | $31.73 | 102526 |
| 2025-02-03 | -47.83 | $29.58 | 46842 |
| 2025-01-31 | -36.23 | $30.14 | 44600 |
| 2025-01-30 | -31.88 | $30.35 | 37341 |
| 2025-01-29 | -2.62 | $30.77 | 67700 |
| 2025-01-28 | -9.79 | $30.10 | 51000 |
| 2025-01-27 | -19.94 | $29.71 | 48400 |
| 2025-01-24 | -18.73 | $29.75 | 37917 |
| 2025-01-23 | -25.98 | $29.51 | 35936 |
| 2025-01-22 | -29.31 | $29.40 | 34841 |
| 2025-01-21 | -14.50 | $29.89 | 55101 |
| 2025-01-17 | -44.87 | $29.37 | 94102 |
| 2025-01-16 | -40.98 | $29.58 | 39630 |
| 2025-01-15 | -36.51 | $29.86 | 36700 |
| 2025-01-14 | -55.78 | $29.01 | 39100 |
| 2025-01-13 | -78.68 | $28.00 | 32328 |
| 2025-01-10 | -90.55 | $27.52 | 48643 |
| 2025-01-08 | -84.62 | $28.41 | 31100 |
| 2025-01-07 | -87.53 | $28.49 | 43849 |
| 2025-01-06 | -82.44 | $28.69 | 52300 |
| 2025-01-03 | -72.01 | $29.10 | 41700 |
| 2025-01-02 | -86.01 | $28.55 | 50728 |
| 2024-12-31 | -76.59 | $28.92 | 71531 |
| 2024-12-30 | -84.02 | $28.96 | 136900 |
| 2024-12-27 | -83.52 | $29.02 | 71811 |
| 2024-12-26 | -62.73 | $29.85 | 26800 |
| 2024-12-24 | -69.29 | $29.60 | 15708 |
| 2024-12-23 | -85.01 | $29.19 | 38506 |
| 2024-12-20 | -84.62 | $29.21 | 96809 |
| 2024-12-19 | -92.69 | $28.81 | 37500 |
| 2024-12-18 | -87.94 | $29.05 | 53819 |
| 2024-12-17 | -84.45 | $30.73 | 30530 |
| 2024-12-16 | -70.43 | $31.19 | 20500 |
| 2024-12-13 | -71.95 | $31.14 | 17832 |
| 2024-12-12 | -75.91 | $31.01 | 19333 |
| 2024-12-11 | -63.41 | $31.42 | 30600 |
| 2024-12-10 | -71.95 | $31.14 | 35100 |
| 2024-12-09 | -75.08 | $31.05 | 32600 |
| 2024-12-06 | -73.57 | $31.10 | 28441 |
| 2024-12-05 | -83.07 | $30.96 | 65829 |
| 2024-12-04 | -80.45 | $31.18 | 58638 |
| 2024-12-03 | -65.81 | $30.80 | 34213 |
| 2024-12-02 | -42.47 | $31.86 | 41926 |
| 2024-11-29 | -47.53 | $31.47 | 25141 |
| 2024-11-27 | -45.71 | $31.61 | 26820 |
| 2024-11-26 | -47.92 | $31.44 | 57643 |
| 2024-11-25 | -35.71 | $32.38 | 81227 |
| 2024-11-22 | -35.58 | $32.39 | 34512 |
| 2024-11-21 | -44.29 | $31.72 | 45810 |
| 2024-11-20 | -58.83 | $30.60 | 82300 |
| 2024-11-19 | -52.86 | $31.06 | 39424 |
| 2024-11-18 | -50.80 | $31.00 | 33800 |
| 2024-11-15 | -46.74 | $31.33 | 40836 |
| 2024-11-14 | -44.40 | $31.52 | 39700 |
| 2024-11-13 | -36.41 | $32.17 | 37103 |
| 2024-11-12 | -34.93 | $32.29 | 49013 |
| 2024-11-11 | -27.43 | $32.90 | 48147 |
| 2024-11-08 | -34.07 | $32.36 | 24800 |
| 2024-11-07 | -41.21 | $31.78 | 60700 |
| 2024-11-06 | -6.64 | $34.59 | 85844 |
| 2024-11-05 | -26.35 | $29.18 | 27413 |
| 2024-11-04 | -55.74 | $28.31 | 25600 |
| 2024-11-01 | -57.43 | $28.26 | 65500 |
| 2024-10-31 | -52.70 | $28.40 | 18206 |
| 2024-10-30 | -34.46 | $28.94 | 20400 |
| 2024-10-29 | -36.15 | $28.89 | 29140 |
| 2024-10-28 | -19.26 | $29.39 | 31544 |
| 2024-10-25 | -66.55 | $27.99 | 24443 |
| 2024-10-24 | -46.28 | $28.59 | 16600 |
| 2024-10-23 | -34.80 | $28.93 | 22107 |
| 2024-10-22 | -66.55 | $27.99 | 42700 |
| 2024-10-21 | -80.19 | $27.72 | 52129 |
| 2024-10-18 | -26.24 | $29.75 | 37300 |
| 2024-10-17 | -53.19 | $29.21 | 101900 |
| 2024-10-16 | -64.84 | $28.75 | 56100 |
| 2024-10-15 | -71.52 | $28.49 | 25300 |
| 2024-10-14 | -74.09 | $28.37 | 12100 |
| 2024-10-11 | -71.95 | $28.47 | 14534 |
| 2024-10-10 | -94.00 | $27.44 | 13000 |
| 2024-10-09 | -88.87 | $27.68 | 15243 |
| 2024-10-08 | -85.88 | $27.51 | 15000 |
| 2024-10-07 | -89.66 | $27.32 | 18707 |
| 2024-10-04 | -85.69 | $27.52 | 16200 |
| 2024-10-03 | -87.08 | $27.45 | 17529 |
| 2024-10-02 | -84.29 | $27.59 | 24626 |
| 2024-10-01 | -76.94 | $27.96 | 29327 |
| 2024-09-30 | -58.65 | $28.88 | 29800 |
| 2024-09-27 | -63.62 | $28.63 | 22500 |
| 2024-09-26 | -64.02 | $28.61 | 32400 |
| 2024-09-25 | -57.46 | $28.94 | 44416 |
| 2024-09-24 | -41.15 | $29.76 | 29336 |
| 2024-09-23 | -29.03 | $30.37 | 22800 |
| 2024-09-20 | -22.66 | $30.69 | 125100 |
| 2024-09-19 | -2.77 | $31.69 | 35100 |
| 2024-09-18 | -18.12 | $30.44 | 30200 |
| 2024-09-17 | -12.79 | $30.12 | 48534 |
| 2024-09-16 | -24.14 | $29.64 | 20000 |
| 2024-09-13 | -35.28 | $29.22 | 24300 |
| 2024-09-12 | -41.59 | $28.67 | 17000 |
| 2024-09-11 | -49.56 | $28.31 | 20336 |
| 2024-09-10 | -35.18 | $28.96 | 29000 |
| 2024-09-09 | -41.81 | $28.66 | 33748 |
| 2024-09-06 | -35.40 | $28.95 | 17330 |
| 2024-09-05 | -26.77 | $29.34 | 30100 |
| 2024-09-04 | -11.06 | $30.05 | 41731 |
| 2024-09-03 | -11.28 | $30.04 | 69840 |
| 2024-08-30 | -6.85 | $30.13 | 50802 |
| 2024-08-29 | -20.55 | $29.29 | 48233 |
| 2024-08-28 | -21.04 | $29.26 | 27348 |
| 2024-08-27 | -19.58 | $29.35 | 23600 |
| 2024-08-26 | -11.75 | $29.83 | 48000 |
| 2024-08-23 | -10.60 | $29.90 | 57300 |
| 2024-08-22 | -39.11 | $27.83 | 24000 |
| 2024-08-21 | -55.32 | $27.74 | 20200 |
| 2024-08-20 | -54.11 | $27.83 | 23830 |
| 2024-08-19 | -47.38 | $28.33 | 17802 |
| 2024-08-16 | -47.64 | $28.31 | 32800 |
| 2024-08-15 | -53.16 | $27.90 | 44136 |
| 2024-08-14 | -58.28 | $27.52 | 21600 |
| 2024-08-13 | -56.26 | $27.67 | 22800 |
| 2024-08-12 | -63.66 | $27.12 | 43814 |
| 2024-08-09 | -64.87 | $27.03 | 29109 |
| 2024-08-08 | -60.48 | $27.03 | 14400 |
| 2024-08-07 | -56.25 | $26.63 | 26200 |
| 2024-08-06 | -52.67 | $26.63 | 92100 |
| 2024-08-05 | -55.81 | $26.18 | 53706 |
| 2024-08-02 | -44.29 | $27.35 | 36100 |
| 2024-08-01 | -32.86 | $28.39 | 51246 |
| 2024-07-31 | -26.21 | $29.09 | 41105 |
| 2024-07-30 | -20.99 | $29.64 | 48128 |
| 2024-07-29 | -30.67 | $28.62 | 45200 |
| 2024-07-26 | -20.00 | $29.71 | 81800 |
| 2024-07-25 | -15.41 | $30.16 | 178352 |
| 2024-07-24 | -5.99 | $30.20 | 75300 |
| 2024-07-23 | -2.20 | $29.64 | 70427 |
| 2024-07-22 | -1.88 | $28.13 | 39500 |
| 2024-07-19 | -17.47 | $26.46 | 34122 |
| 2024-07-18 | -5.78 | $27.17 | 24700 |
| 2024-07-17 | -6.88 | $27.09 | 54200 |
| 2024-07-16 | -3.69 | $26.75 | 44345 |
| 2024-07-15 | -11.96 | $25.31 | 66100 |
| 2024-07-12 | -7.27 | $24.44 | 35600 |
| 2024-07-11 | -12.62 | $23.83 | 78835 |
| 2024-07-10 | -13.33 | $22.24 | 18700 |
| 2024-07-09 | -17.19 | $22.13 | 11329 |
| 2024-07-08 | -28.77 | $21.80 | 11543 |
| 2024-07-05 | -41.40 | $21.44 | 44036 |
| 2024-07-03 | -9.82 | $22.34 | 10823 |
| 2024-07-02 | -0.36 | $22.53 | 16400 |
| 2024-07-01 | -9.52 | $22.24 | 32800 |
| 2024-06-28 | -4.40 | $22.38 | 121006 |
| 2024-06-27 | -28.88 | $21.10 | 14900 |
| 2024-06-26 | -40.64 | $20.88 | 27740 |
| 2024-06-25 | -52.41 | $20.66 | 19900 |
| 2024-06-24 | -43.32 | $20.83 | 17700 |
| 2024-06-21 | -41.18 | $20.87 | 54648 |
| 2024-06-20 | -45.18 | $21.02 | 12200 |
| 2024-06-18 | -35.09 | $21.25 | 20048 |
| 2024-06-17 | -56.58 | $20.76 | 31000 |
| 2024-06-14 | -78.78 | $20.29 | 18900 |
| 2024-06-13 | -64.78 | $20.64 | 19600 |
| 2024-06-12 | -49.64 | $21.17 | 25300 |
| 2024-06-11 | -76.47 | $20.45 | 19226 |
| 2024-06-10 | -90.75 | $20.11 | 30123 |
| 2024-06-07 | -94.88 | $20.25 | 13322 |
| 2024-06-06 | -89.47 | $20.45 | 8300 |
| 2024-06-05 | -78.95 | $20.71 | 10000 |
| 2024-06-04 | -88.66 | $20.47 | 29941 |
| 2024-06-03 | -93.19 | $20.47 | 13300 |
| 2024-05-31 | -69.79 | $21.02 | 12800 |
| 2024-05-30 | -76.60 | $20.86 | 11800 |
| 2024-05-29 | -79.93 | $20.43 | 25208 |
| 2024-05-28 | -55.99 | $21.07 | 12516 |
| 2024-05-24 | -40.49 | $21.51 | 28100 |
| 2024-05-23 | -57.04 | $21.04 | 23000 |
| 2024-05-22 | -34.51 | $21.68 | 25036 |
| 2024-05-21 | -33.45 | $21.71 | 8100 |
| 2024-05-20 | -22.99 | $21.89 | 53200 |
| 2024-05-17 | -19.30 | $21.94 | 18700 |
| 2024-05-16 | -13.94 | $21.97 | 16600 |
| 2024-05-15 | -7.26 | $22.30 | 19400 |
| 2024-05-14 | 0.00 | $22.66 | 21549 |
| 2024-05-13 | -15.92 | $21.82 | 85200 |
| 2024-05-10 | -11.02 | $22.06 | 25400 |
| 2024-05-09 | 0.00 | $22.60 | 46935 |
| 2024-05-08 | -2.64 | $21.76 | 22819 |
| 2024-05-07 | -8.82 | $21.32 | 17116 |
| 2024-05-06 | -3.72 | $21.32 | 53546 |
| 2024-05-03 | -11.76 | $20.85 | 56804 |
| 2024-05-02 | -3.30 | $20.92 | 21600 |
| 2024-05-01 | -12.61 | $20.61 | 19439 |
| 2024-04-30 | -36.34 | $19.82 | 18715 |
| 2024-04-29 | -15.02 | $20.53 | 12607 |
| 2024-04-26 | -15.92 | $20.50 | 21014 |
| 2024-04-25 | -18.32 | $20.42 | 25800 |
| 2024-04-24 | -3.90 | $20.90 | 46628 |
| 2024-04-23 | -12.40 | $19.96 | 23800 |
| 2024-04-22 | -52.33 | $18.93 | 30100 |
| 2024-04-19 | -59.30 | $18.75 | 16801 |
| 2024-04-18 | -92.64 | $17.89 | 23000 |
| 2024-04-17 | -99.61 | $17.70 | 93200 |
| 2024-04-16 | -96.91 | $17.77 | 6036 |
| 2024-04-15 | -84.56 | $18.09 | 18500 |
| 2024-04-12 | -88.42 | $17.99 | 18000 |
| 2024-04-11 | -82.63 | $18.14 | 20225 |
| 2024-04-10 | -83.40 | $18.12 | 35714 |
| 2024-04-09 | -45.95 | $19.09 | 18928 |
| 2024-04-08 | -39.00 | $19.27 | 12000 |
| 2024-04-05 | -34.75 | $19.38 | 17900 |
| 2024-04-04 | -35.52 | $19.36 | 19144 |
| 2024-04-03 | -47.10 | $19.06 | 15300 |
| 2024-04-02 | -48.26 | $19.03 | 26046 |
| 2024-04-01 | -35.52 | $19.36 | 28114 |
| 2024-03-28 | -3.09 | $20.20 | 65349 |
| 2024-03-27 | -4.79 | $19.48 | 22300 |
| 2024-03-26 | -55.32 | $18.53 | 19500 |
| 2024-03-25 | -47.87 | $18.67 | 21325 |
| 2024-03-22 | -58.51 | $18.47 | 15020 |
| 2024-03-21 | -25.00 | $19.10 | 21800 |
| 2024-03-20 | -53.72 | $18.56 | 20800 |
| 2024-03-19 | -85.96 | $18.10 | 12900 |
| 2024-03-18 | -100.00 | $17.86 | 25400 |
| 2024-03-15 | -70.37 | $18.43 | 74800 |
| 2024-03-14 | -93.21 | $18.06 | 23126 |
| 2024-03-13 | -52.47 | $18.72 | 14300 |
| 2024-03-12 | -37.04 | $18.97 | 16700 |
| 2024-03-11 | -27.07 | $19.27 | 10511 |
| 2024-03-08 | -29.83 | $19.22 | 18000 |
| 2024-03-07 | -55.25 | $18.76 | 19837 |
| 2024-03-06 | -44.20 | $18.96 | 29400 |
| 2024-03-05 | -50.28 | $18.85 | 32504 |
| 2024-03-04 | -87.29 | $18.18 | 86256 |
| 2024-03-01 | -94.72 | $18.09 | 34400 |
| 2024-02-29 | -77.51 | $18.61 | 76819 |
| 2024-02-28 | -90.74 | $18.30 | 26700 |
| 2024-02-27 | -89.11 | $18.40 | 12500 |
| 2024-02-26 | -91.83 | $18.29 | 13617 |
| 2024-02-23 | -92.33 | $18.27 | 10800 |
| 2024-02-22 | -90.35 | $18.35 | 36200 |
| 2024-02-21 | -89.37 | $18.47 | 14223 |
| 2024-02-20 | -88.83 | $18.50 | 25041 |
| 2024-02-16 | -69.73 | $19.27 | 19508 |
| 2024-02-15 | -67.49 | $19.36 | 49116 |
| 2024-02-14 | -83.87 | $18.70 | 21148 |
| 2024-02-13 | -98.51 | $18.11 | 50333 |
| 2024-02-12 | -69.47 | $19.44 | 35200 |
| 2024-02-09 | -87.63 | $18.75 | 26200 |
| 2024-02-08 | -95.15 | $18.55 | 29035 |
| 2024-02-07 | -100.00 | $18.42 | 23800 |
| 2024-02-06 | -97.67 | $18.73 | 17305 |
| 2024-02-05 | -97.93 | $18.77 | 130800 |
| 2024-02-02 | -100.00 | $19.33 | 27049 |
| 2024-02-01 | -85.99 | $20.20 | 23645 |
| 2024-01-31 | -88.53 | $20.75 | 25319 |
| 2024-01-30 | -47.30 | $21.77 | 11131 |
| 2024-01-29 | -45.31 | $21.84 | 27900 |
| 2024-01-26 | -44.00 | $21.90 | 10517 |
| 2024-01-25 | -47.83 | $21.82 | 21000 |
| 2024-01-24 | -64.55 | $21.45 | 16400 |
| 2024-01-23 | -56.34 | $21.67 | 94000 |
| 2024-01-22 | -49.45 | $21.87 | 15600 |
| 2024-01-19 | -75.65 | $21.16 | 10000 |
| 2024-01-18 | -84.13 | $20.93 | 13726 |
| 2024-01-17 | -97.05 | $20.58 | 12400 |
| 2024-01-16 | -100.00 | $20.75 | 12104 |
| 2024-01-12 | -92.21 | $21.08 | 12042 |
| 2024-01-11 | -72.50 | $21.18 | 20100 |
| 2024-01-10 | -57.24 | $21.47 | 14600 |
| 2024-01-09 | -64.14 | $21.26 | 16300 |
| 2024-01-08 | -49.67 | $21.70 | 10320 |
| 2024-01-05 | -38.06 | $22.03 | 41506 |
| 2024-01-04 | -39.76 | $21.91 | 18223 |
| 2024-01-03 | -33.24 | $22.01 | 21939 |
| 2024-01-02 | -11.92 | $22.72 | 16200 |
| 2023-12-29 | -14.47 | $22.55 | 27100 |
| 2023-12-28 | -7.92 | $22.84 | 15225 |
| 2023-12-27 | -8.91 | $22.77 | 24300 |
| 2023-12-26 | -8.12 | $22.79 | 31256 |
| 2023-12-22 | -14.59 | $22.45 | 19500 |
| 2023-12-21 | -15.16 | $22.42 | 17800 |
| 2023-12-20 | -19.54 | $22.16 | 37000 |
| 2023-12-19 | -7.07 | $22.47 | 26900 |
| 2023-12-18 | -8.02 | $22.13 | 18141 |
| 2023-12-15 | -8.02 | $22.13 | 107905 |
| 2023-12-14 | -9.80 | $22.05 | 39002 |
| 2023-12-13 | -3.08 | $22.09 | 89933 |
| 2023-12-12 | -14.33 | $20.57 | 15300 |
| 2023-12-11 | -6.95 | $20.76 | 24711 |
| 2023-12-08 | -4.53 | $20.84 | 9400 |
| 2023-12-07 | -3.09 | $20.68 | 17400 |
| 2023-12-06 | -13.36 | $20.05 | 15714 |
| 2023-12-05 | -4.33 | $19.95 | 42739 |
| 2023-12-04 | -4.03 | $19.90 | 30700 |
| 2023-12-01 | -6.19 | $19.49 | 26200 |
| 2023-11-30 | -39.11 | $18.74 | 33700 |
| 2023-11-29 | -44.63 | $18.54 | 9800 |
| 2023-11-28 | -51.92 | $18.13 | 11847 |
| 2023-11-27 | -52.26 | $18.12 | 29300 |
| 2023-11-24 | -40.77 | $18.45 | 7800 |
| 2023-11-22 | -39.02 | $18.50 | 12225 |
| 2023-11-21 | -42.86 | $18.39 | 11128 |
| 2023-11-20 | -28.92 | $18.79 | 11718 |
| 2023-11-17 | -17.07 | $19.13 | 24217 |
| 2023-11-16 | -26.48 | $18.86 | 10043 |
| 2023-11-15 | -19.16 | $19.07 | 19600 |
| 2023-11-14 | 0.00 | $19.62 | 29222 |
| 2023-11-13 | -56.69 | $17.85 | 10200 |
| 2023-11-10 | -56.69 | $17.85 | 22100 |
| 2023-11-09 | -60.63 | $17.75 | 20200 |
| 2023-11-08 | -57.48 | $17.83 | 13900 |
| 2023-11-07 | -52.76 | $17.95 | 21000 |
| 2023-11-06 | -43.70 | $18.18 | 12800 |
| 2023-11-03 | -33.33 | $18.47 | 70000 |
| 2023-11-02 | -62.02 | $17.73 | 17347 |
| 2023-11-01 | -76.74 | $17.35 | 26720 |
| 2023-10-31 | -67.05 | $17.60 | 24100 |
| 2023-10-30 | -72.43 | $17.78 | 10700 |
| 2023-10-27 | -87.89 | $17.66 | 11400 |
| 2023-10-26 | -80.33 | $17.86 | 14800 |
| 2023-10-25 | -96.70 | $17.57 | 23210 |
| 2023-10-24 | -100.00 | $17.92 | 19943 |
| 2023-10-23 | -62.18 | $18.59 | 24000 |
| 2023-10-20 | -93.65 | $18.22 | 18700 |
| 2023-10-19 | -87.00 | $18.53 | 72400 |
| 2023-10-18 | -87.83 | $18.54 | 18118 |
| 2023-10-17 | -54.81 | $19.01 | 20200 |
| 2023-10-16 | -77.54 | $18.71 | 15340 |
| 2023-10-13 | -85.51 | $18.60 | 12330 |
| 2023-10-12 | -65.31 | $18.91 | 18600 |
| 2023-10-11 | -62.75 | $18.97 | 21135 |
| 2023-10-10 | -73.20 | $18.81 | 17824 |
| 2023-10-09 | -57.52 | $19.05 | 13000 |
| 2023-10-06 | -55.93 | $19.18 | 16541 |
| 2023-10-05 | -59.32 | $19.12 | 32700 |
| 2023-10-04 | -67.23 | $18.98 | 35900 |
| 2023-10-03 | -98.16 | $18.57 | 12800 |
| 2023-10-02 | -82.82 | $18.82 | 13700 |
| 2023-09-29 | -76.00 | $18.96 | 18108 |
| 2023-09-28 | -68.00 | $19.10 | 13835 |
| 2023-09-27 | -84.57 | $18.81 | 26100 |
| 2023-09-26 | -83.07 | $18.86 | 20707 |
| 2023-09-25 | -59.47 | $19.31 | 14032 |
| 2023-09-22 | -73.16 | $19.05 | 19500 |
| 2023-09-21 | -63.16 | $19.24 | 18721 |
| 2023-09-20 | -51.58 | $19.46 | 13600 |
| 2023-09-19 | -47.89 | $19.53 | 19400 |
| 2023-09-18 | -59.67 | $19.52 | 29045 |
| 2023-09-15 | -79.01 | $19.05 | 175419 |
| 2023-09-14 | -69.18 | $19.87 | 14200 |
| 2023-09-13 | -94.34 | $19.47 | 33935 |
| 2023-09-12 | -78.57 | $19.80 | 14000 |
| 2023-09-11 | -84.14 | $19.74 | 15031 |
| 2023-09-08 | -75.55 | $19.94 | 17200 |
| 2023-09-07 | -83.46 | $19.82 | 71012 |
| 2023-09-06 | -97.01 | $19.63 | 24600 |
| 2023-09-05 | -89.84 | $19.93 | 22103 |
| 2023-09-01 | -77.73 | $20.24 | 41900 |
| 2023-08-31 | -92.08 | $19.88 | 22732 |
| 2023-08-30 | -92.08 | $19.88 | 19623 |
| 2023-08-29 | -78.49 | $20.24 | 16646 |
| 2023-08-28 | -77.36 | $20.27 | 18700 |
| 2023-08-25 | -83.77 | $20.10 | 63038 |
| 2023-08-24 | -86.79 | $20.02 | 20200 |
| 2023-08-23 | -90.94 | $19.91 | 20600 |
| 2023-08-22 | -98.49 | $19.71 | 22800 |
| 2023-08-21 | -72.95 | $20.27 | 17500 |
| 2023-08-18 | -40.53 | $20.78 | 57645 |
| 2023-08-17 | -43.23 | $20.50 | 17626 |
| 2023-08-16 | -44.89 | $20.43 | 19300 |
| 2023-08-15 | -31.62 | $20.78 | 19400 |
| 2023-08-14 | -21.56 | $21.27 | 17900 |
| 2023-08-11 | -15.63 | $21.54 | 16211 |
| 2023-08-10 | -13.12 | $21.63 | 15112 |
| 2023-08-09 | -8.94 | $21.85 | 16700 |
| 2023-08-08 | -2.85 | $22.17 | 20925 |
| 2023-08-07 | -1.89 | $22.22 | 23400 |
| 2023-08-04 | -7.14 | $21.93 | 19700 |
| 2023-08-03 | -5.42 | $21.92 | 25320 |
| 2023-08-02 | -3.25 | $21.66 | 62500 |
| 2023-08-01 | -6.68 | $21.47 | 60000 |
| 2023-07-31 | -14.08 | $21.06 | 32806 |
| 2023-07-28 | -15.70 | $20.97 | 53300 |
| 2023-07-27 | -6.50 | $21.48 | 52000 |
| 2023-07-26 | -0.98 | $21.36 | 61747 |
| 2023-07-25 | -11.60 | $20.34 | 59600 |
| 2023-07-24 | 0.00 | $19.50 | 34200 |
| 2023-07-21 | -16.60 | $18.26 | 25600 |
| 2023-07-20 | -2.13 | $18.60 | 75600 |
| 2023-07-19 | -1.90 | $18.36 | 27740 |
| 2023-07-18 | -5.45 | $18.21 | 18500 |
| 2023-07-17 | -35.12 | $17.63 | 27100 |
| 2023-07-14 | -54.63 | $17.23 | 19300 |
| 2023-07-13 | -51.22 | $17.30 | 17900 |
| 2023-07-12 | -54.15 | $17.24 | 17900 |
| 2023-07-11 | -60.49 | $17.11 | 23200 |
| 2023-07-10 | -67.80 | $16.96 | 21903 |
| 2023-07-07 | -65.37 | $17.01 | 53132 |
| 2023-07-06 | -83.41 | $16.64 | 59517 |
| 2023-07-05 | -78.53 | $16.85 | 50829 |
| 2023-07-03 | -60.21 | $17.20 | 10700 |
| 2023-06-30 | -64.79 | $16.97 | 47714 |
| 2023-06-29 | -58.01 | $17.01 | 21629 |
| 2023-06-28 | -57.26 | $16.97 | 22835 |
| 2023-06-27 | -51.87 | $17.10 | 28035 |
| 2023-06-26 | -43.98 | $17.29 | 33549 |
| 2023-06-23 | -31.12 | $17.60 | 170600 |
| 2023-06-22 | -48.13 | $17.19 | 38200 |
| 2023-06-21 | -43.15 | $17.31 | 29000 |
| 2023-06-20 | -36.93 | $17.46 | 55400 |
| 2023-06-16 | -1.24 | $18.32 | 343535 |
| 2023-06-15 | -13.85 | $17.32 | 20829 |
| 2023-06-14 | -22.66 | $17.13 | 31400 |
| 2023-06-13 | -1.46 | $17.37 | 31400 |
| 2023-06-12 | -20.81 | $16.91 | 21400 |
| 2023-06-09 | -13.39 | $17.02 | 19200 |
| 2023-06-08 | -4.46 | $17.22 | 46500 |
| 2023-06-07 | -3.77 | $17.12 | 81813 |
| 2023-06-06 | -10.10 | $16.95 | 54300 |
| 2023-06-05 | -22.87 | $16.53 | 21100 |
| 2023-06-02 | -11.17 | $16.75 | 57000 |
| 2023-06-01 | -45.64 | $16.07 | 30108 |
| 2023-05-31 | -49.74 | $15.99 | 31000 |
| 2023-05-30 | -38.97 | $16.20 | 17700 |
| 2023-05-26 | -37.95 | $16.22 | 24900 |
| 2023-05-25 | -39.49 | $16.19 | 17000 |
| 2023-05-24 | -28.21 | $16.41 | 25000 |
| 2023-05-23 | -6.67 | $16.83 | 54535 |
| 2023-05-22 | -17.86 | $16.39 | 39308 |
| 2023-05-19 | -38.10 | $16.05 | 64700 |
| 2023-05-18 | -42.26 | $15.98 | 57800 |
| 2023-05-17 | -50.00 | $15.85 | 61200 |
| 2023-05-16 | -77.98 | $15.38 | 24536 |
| 2023-05-15 | -70.83 | $15.50 | 30439 |
| 2023-05-12 | -76.19 | $15.41 | 40741 |
| 2023-05-11 | -77.38 | $15.39 | 28700 |
| 2023-05-10 | -59.52 | $15.69 | 32115 |
| 2023-05-09 | -63.89 | $15.66 | 48800 |
| 2023-05-08 | -62.22 | $15.69 | 33541 |
| 2023-05-05 | -50.56 | $15.90 | 59300 |
| 2023-05-04 | -70.00 | $15.55 | 90700 |
| 2023-05-03 | -90.23 | $15.61 | 53100 |
| 2023-05-02 | -95.42 | $15.57 | 84300 |
| 2023-05-01 | -54.17 | $16.47 | 40300 |
| 2023-04-28 | -61.84 | $16.39 | 34700 |
| 2023-04-27 | -62.56 | $16.54 | 28245 |
| 2023-04-26 | -67.18 | $16.45 | 52600 |
| 2023-04-25 | -81.54 | $16.17 | 80134 |
| 2023-04-24 | -91.22 | $15.99 | 211927 |
| 2023-04-21 | -90.73 | $16.00 | 43900 |
| 2023-04-20 | -86.83 | $16.08 | 64700 |
| 2023-04-19 | -85.00 | $16.17 | 33800 |
| 2023-04-18 | -88.11 | $16.10 | 26307 |
| 2023-04-17 | -83.20 | $16.22 | 53200 |
| 2023-04-14 | -98.21 | $16.05 | 66543 |
| 2023-04-13 | -87.97 | $16.33 | 68500 |
| 2023-04-12 | -96.68 | $16.34 | 20436 |
| 2023-04-11 | -82.45 | $16.69 | 34814 |
| 2023-04-10 | -84.49 | $16.64 | 45800 |
| 2023-04-06 | -88.38 | $16.59 | 29400 |
| 2023-04-05 | -92.75 | $16.51 | 32400 |
| 2023-04-04 | -99.71 | $16.40 | 44500 |
| 2023-04-03 | -94.29 | $16.96 | 38200 |
| 2023-03-31 | -94.06 | $17.22 | 41427 |
| 2023-03-30 | -96.94 | $17.13 | 32641 |
| 2023-03-29 | -86.24 | $17.48 | 18100 |
| 2023-03-28 | -82.83 | $17.60 | 27415 |
| 2023-03-27 | -85.99 | $17.53 | 27935 |
| 2023-03-24 | -88.24 | $17.45 | 40800 |
| 2023-03-23 | -99.41 | $17.24 | 39000 |
| 2023-03-22 | -88.86 | $17.70 | 37900 |
| 2023-03-21 | -78.19 | $18.12 | 39300 |
| 2023-03-20 | -94.64 | $17.53 | 50000 |
| 2023-03-17 | -95.25 | $17.51 | 119706 |
| 2023-03-16 | -78.73 | $18.24 | 40900 |
| 2023-03-15 | -84.39 | $17.99 | 35300 |
| 2023-03-14 | -86.20 | $17.91 | 53745 |
| 2023-03-13 | -93.89 | $17.57 | 82900 |
| 2023-03-10 | -95.34 | $18.65 | 64700 |
| 2023-03-09 | -100.00 | $19.14 | 47222 |
| 2023-03-08 | -89.10 | $19.84 | 20200 |
| 2023-03-07 | -94.31 | $19.73 | 19600 |
| 2023-03-06 | -96.65 | $19.99 | 76156 |
| 2023-03-03 | -85.55 | $20.24 | 34828 |
| 2023-03-02 | -88.44 | $20.19 | 20400 |
| 2023-03-01 | -90.30 | $20.23 | 42708 |
| 2023-02-28 | -100.00 | $20.21 | 34616 |
| 2023-02-27 | -81.38 | $20.54 | 16200 |
| 2023-02-24 | -93.88 | $20.36 | 30800 |
| 2023-02-23 | -84.43 | $20.69 | 22300 |
| 2023-02-22 | -83.49 | $20.71 | 23700 |
| 2023-02-21 | -59.91 | $21.21 | 25600 |
| 2023-02-17 | -42.45 | $21.58 | 54700 |
| 2023-02-16 | -71.70 | $20.96 | 79614 |
| 2023-02-15 | -86.83 | $20.70 | 18400 |
| 2023-02-14 | -98.05 | $20.47 | 24606 |
| 2023-02-13 | -93.18 | $20.84 | 22540 |
| 2023-02-10 | -95.40 | $20.82 | 46100 |
| 2023-02-09 | -98.83 | $20.79 | 36003 |
| 2023-02-08 | -92.81 | $20.93 | 20327 |
| 2023-02-07 | -68.26 | $21.34 | 22942 |
| 2023-02-06 | -76.65 | $21.20 | 15900 |
| 2023-02-03 | -62.87 | $21.43 | 34200 |
| 2023-02-02 | -69.01 | $21.30 | 29300 |
| 2023-02-01 | -85.38 | $21.02 | 24636 |
| 2023-01-31 | -83.04 | $21.06 | 28800 |
| 2023-01-30 | -67.84 | $21.32 | 17700 |
| 2023-01-27 | -49.71 | $21.63 | 28005 |
| 2023-01-26 | -62.57 | $21.41 | 18400 |
| 2023-01-25 | -47.46 | $21.39 | 15100 |
| 2023-01-24 | -41.53 | $21.46 | 20000 |
| 2023-01-23 | -13.56 | $21.79 | 28800 |
| 2023-01-20 | -15.45 | $21.81 | 31000 |
| 2023-01-19 | -40.65 | $21.50 | 30000 |
| 2023-01-18 | -58.54 | $21.28 | 59300 |
| 2023-01-17 | -56.10 | $21.31 | 75000 |
| 2023-01-13 | -44.72 | $21.45 | 12647 |
| 2023-01-12 | -65.00 | $21.26 | 22100 |
| 2023-01-11 | -84.09 | $21.05 | 19332 |
| 2023-01-10 | -76.70 | $21.18 | 11500 |
| 2023-01-09 | -80.68 | $21.11 | 15349 |
| 2023-01-06 | -68.18 | $21.33 | 22533 |
| 2023-01-05 | -94.32 | $20.87 | 19600 |
| 2023-01-04 | -68.90 | $21.40 | 11100 |
| 2023-01-03 | -65.85 | $21.45 | 20336 |
| 2022-12-30 | -78.66 | $21.24 | 25100 |
| 2022-12-29 | -75.00 | $21.30 | 26900 |
| 2022-12-28 | -76.36 | $21.27 | 16600 |
| 2022-12-27 | -60.00 | $21.54 | 19800 |
| 2022-12-23 | -51.52 | $21.68 | 16100 |
| 2022-12-22 | -52.12 | $21.67 | 16733 |
| 2022-12-21 | -53.94 | $21.64 | 82932 |
| 2022-12-20 | -62.42 | $21.50 | 27700 |
| 2022-12-19 | -63.03 | $21.49 | 26200 |
| 2022-12-16 | -53.33 | $21.65 | 95200 |
| 2022-12-15 | -78.79 | $21.23 | 21500 |
| 2022-12-14 | -54.55 | $21.63 | 23001 |
| 2022-12-13 | -24.85 | $22.12 | 40812 |
| 2022-12-12 | -23.57 | $22.08 | 17834 |
| 2022-12-09 | -24.84 | $22.06 | 15519 |
| 2022-12-08 | -26.75 | $22.03 | 15500 |
| 2022-12-07 | -33.12 | $21.93 | 17026 |
| 2022-12-06 | -26.11 | $22.04 | 49242 |
| 2022-12-05 | -39.49 | $21.83 | 23423 |
| 2022-12-02 | -2.55 | $22.41 | 18637 |
| 2022-12-01 | -26.75 | $22.03 | 22443 |
| 2022-11-30 | -51.59 | $21.64 | 38200 |
| 2022-11-29 | -75.00 | $21.31 | 171200 |
| 2022-11-28 | -81.58 | $21.21 | 19200 |
| 2022-11-25 | -63.82 | $21.48 | 3900 |
| 2022-11-23 | -67.76 | $21.42 | 16425 |
| 2022-11-22 | -66.45 | $21.44 | 19500 |
| 2022-11-21 | -69.74 | $21.39 | 30000 |
| 2022-11-18 | -75.16 | $21.32 | 111703 |
| 2022-11-17 | -71.11 | $21.22 | 76247 |
| 2022-11-16 | -65.80 | $21.23 | 31900 |
| 2022-11-15 | -53.89 | $21.46 | 21944 |
| 2022-11-14 | -59.07 | $21.36 | 32400 |
| 2022-11-11 | -41.97 | $21.69 | 12400 |
| 2022-11-10 | -19.17 | $22.13 | 30300 |
| 2022-11-09 | -49.28 | $21.47 | 15600 |
| 2022-11-08 | -35.09 | $21.70 | 18132 |
| 2022-11-07 | -32.02 | $21.77 | 18221 |
| 2022-11-04 | -31.14 | $21.79 | 18900 |
| 2022-11-03 | -64.91 | $21.02 | 7100 |
| 2022-11-02 | -53.51 | $21.28 | 23648 |
| 2022-11-01 | -33.77 | $21.73 | 14800 |
| 2022-10-31 | -18.60 | $22.05 | 23600 |
| 2022-10-28 | -17.27 | $22.02 | 38000 |
| 2022-10-27 | -32.64 | $21.56 | 23607 |
| 2022-10-26 | -38.19 | $21.40 | 18300 |
| 2022-10-25 | -34.72 | $21.50 | 35942 |
| 2022-10-24 | -30.21 | $21.63 | 28536 |
| 2022-10-21 | -6.85 | $21.66 | 36035 |
| 2022-10-20 | -47.55 | $20.69 | 13735 |
| 2022-10-19 | -26.96 | $21.11 | 33049 |
| 2022-10-18 | -24.02 | $21.17 | 19900 |
| 2022-10-17 | -5.38 | $21.38 | 37000 |
| 2022-10-14 | -17.16 | $21.02 | 20813 |
| 2022-10-13 | 0.00 | $21.21 | 21200 |
| 2022-10-12 | -48.95 | $20.35 | 17745 |
| 2022-10-11 | -46.85 | $20.38 | 13519 |
| 2022-10-10 | -41.76 | $20.61 | 16100 |
| 2022-10-07 | -50.84 | $20.50 | 32313 |
| 2022-10-06 | -42.46 | $20.65 | 15900 |
| 2022-10-05 | -36.87 | $20.75 | 17400 |
| 2022-10-04 | -35.20 | $20.78 | 38300 |
| 2022-10-03 | -82.32 | $19.97 | 22023 |
| 2022-09-30 | -93.43 | $19.75 | 32400 |
| 2022-09-29 | -90.64 | $20.05 | 30100 |
| 2022-09-28 | -92.50 | $20.12 | 22616 |
| 2022-09-27 | -100.00 | $20.00 | 24431 |
| 2022-09-26 | -90.10 | $20.20 | 17600 |
| 2022-09-23 | -96.53 | $20.07 | 21400 |
| 2022-09-22 | -96.61 | $20.31 | 10839 |
| 2022-09-21 | -78.53 | $20.63 | 26623 |
| 2022-09-20 | -73.33 | $20.73 | 10003 |
| 2022-09-19 | -65.38 | $20.88 | 13936 |
| 2022-09-16 | -80.09 | $20.69 | 42500 |
| 2022-09-15 | -98.62 | $20.51 | 13100 |
| 2022-09-14 | -95.36 | $20.59 | 18600 |
| 2022-09-13 | -88.84 | $20.76 | 28800 |
| 2022-09-12 | -70.52 | $21.22 | 13913 |
| 2022-09-09 | -71.71 | $21.19 | 32700 |
| 2022-09-08 | -81.67 | $20.94 | 19739 |
| 2022-09-07 | -81.67 | $20.94 | 45400 |
| 2022-09-06 | -96.28 | $20.66 | 16302 |
| 2022-09-02 | -85.95 | $20.91 | 20000 |
| 2022-09-01 | -86.78 | $20.89 | 63700 |
| 2022-08-31 | -100.00 | $20.72 | 23813 |
| 2022-08-30 | -96.97 | $21.07 | 14903 |
| 2022-08-29 | -97.19 | $21.26 | 15501 |
| 2022-08-26 | -83.71 | $21.50 | 24800 |
| 2022-08-25 | -69.66 | $21.75 | 19112 |
| 2022-08-24 | -87.08 | $21.44 | 111600 |
| 2022-08-23 | -86.36 | $21.66 | 15718 |
| 2022-08-22 | -73.38 | $21.86 | 28902 |
| 2022-08-19 | -55.19 | $22.14 | 34427 |
| 2022-08-18 | -37.66 | $22.41 | 11300 |
| 2022-08-17 | -23.38 | $22.63 | 23039 |
| 2022-08-16 | -14.29 | $22.77 | 20000 |
| 2022-08-15 | -6.90 | $22.80 | 19000 |
| 2022-08-12 | -8.59 | $22.62 | 73900 |
| 2022-08-11 | -18.75 | $22.40 | 14514 |
| 2022-08-10 | -37.91 | $22.04 | 16300 |
| 2022-08-09 | -45.60 | $21.90 | 10900 |
| 2022-08-08 | -48.35 | $21.85 | 27900 |
| 2022-08-05 | -47.25 | $21.87 | 18300 |
| 2022-08-04 | -50.55 | $21.81 | 20000 |
| 2022-08-03 | -49.45 | $21.83 | 20423 |
| 2022-08-02 | -51.65 | $21.79 | 19900 |
| 2022-08-01 | -32.97 | $22.13 | 17516 |
| 2022-07-29 | -15.38 | $22.45 | 16248 |
| 2022-07-28 | -12.64 | $22.50 | 22118 |
| 2022-07-27 | -5.00 | $22.24 | 18800 |
| 2022-07-26 | -29.79 | $21.90 | 17500 |
| 2022-07-25 | -41.84 | $21.73 | 18838 |
| 2022-07-22 | -34.75 | $21.83 | 12600 |
| 2022-07-21 | -19.86 | $22.04 | 12400 |
| 2022-07-20 | -7.09 | $22.22 | 17800 |
| 2022-07-19 | -34.75 | $21.83 | 18419 |
| 2022-07-18 | -43.97 | $21.70 | 82130 |
| 2022-07-15 | -59.87 | $21.41 | 29124 |
| 2022-07-14 | -83.55 | $21.05 | 23600 |
| 2022-07-13 | -63.16 | $21.36 | 24200 |
| 2022-07-12 | -67.76 | $21.29 | 8919 |
| 2022-07-11 | -67.11 | $21.30 | 14302 |
| 2022-07-08 | -59.87 | $21.41 | 19149 |
| 2022-07-07 | -59.87 | $21.41 | 22447 |
| 2022-07-06 | -59.21 | $21.42 | 28231 |
| 2022-07-05 | -40.13 | $21.71 | 28207 |
| 2022-07-01 | -23.68 | $21.96 | 18104 |
| 2022-06-30 | -38.82 | $21.73 | 14500 |
| 2022-06-29 | -40.13 | $21.71 | 47900 |
| 2022-06-28 | -32.89 | $21.82 | 27114 |
| 2022-06-27 | -30.87 | $21.83 | 18500 |
| 2022-06-24 | -10.74 | $22.13 | 106517 |
| 2022-06-23 | -51.01 | $21.53 | 36700 |
| 2022-06-22 | -44.30 | $21.63 | 24630 |
| 2022-06-21 | -44.97 | $21.62 | 22600 |
| 2022-06-17 | -78.29 | $21.10 | 51700 |
| 2022-06-16 | -89.47 | $20.93 | 29610 |
| 2022-06-15 | -67.11 | $21.27 | 22400 |
| 2022-06-14 | -74.34 | $21.16 | 27600 |
| 2022-06-13 | -76.32 | $21.13 | 28736 |
| 2022-06-10 | -53.29 | $21.48 | 39202 |
| 2022-06-09 | -25.00 | $21.91 | 45811 |
| 2022-06-08 | -17.11 | $22.03 | 22800 |
| 2022-06-07 | -7.89 | $22.17 | 13101 |
| 2022-06-06 | -12.50 | $22.10 | 11613 |
| 2022-06-03 | -24.34 | $21.92 | 23802 |
| 2022-06-02 | -3.45 | $22.17 | 21804 |
| 2022-06-01 | -35.15 | $21.84 | 30936 |
| 2022-05-31 | -46.67 | $21.65 | 35103 |
| 2022-05-27 | -38.79 | $21.78 | 12000 |
| 2022-05-26 | -55.38 | $21.60 | 17700 |
| 2022-05-25 | -76.96 | $21.27 | 17546 |
| 2022-05-24 | -77.88 | $21.25 | 18000 |
| 2022-05-23 | -86.14 | $21.19 | 16800 |
| 2022-05-20 | -95.19 | $20.92 | 23200 |
| 2022-05-19 | -99.19 | $21.09 | 42300 |
| 2022-05-18 | -92.49 | $21.54 | 32600 |
| 2022-05-17 | -85.49 | $21.81 | 22348 |
| 2022-05-16 | -98.45 | $21.31 | 34000 |
| 2022-05-13 | -94.26 | $21.50 | 30300 |
| 2022-05-12 | -89.30 | $21.69 | 40900 |
| 2022-05-11 | -94.38 | $21.75 | 28900 |
| 2022-05-10 | -94.10 | $21.76 | 35300 |
| 2022-05-09 | -89.04 | $21.94 | 37748 |
| 2022-05-06 | -88.48 | $21.96 | 22600 |
| 2022-05-05 | -87.36 | $22.00 | 27700 |
| 2022-05-04 | -77.34 | $22.38 | 99400 |
| 2022-05-03 | -87.75 | $22.03 | 26101 |
| 2022-05-02 | -90.88 | $21.92 | 26917 |
| 2022-04-29 | -98.84 | $21.75 | 65459 |
| 2022-04-28 | -87.42 | $22.64 | 25945 |
| 2022-04-27 | -96.15 | $22.40 | 30421 |
| 2022-04-26 | -98.22 | $22.63 | 62424 |
| 2022-04-25 | -97.27 | $23.10 | 60031 |
| 2022-04-22 | -67.18 | $24.21 | 15900 |
| 2022-04-21 | -52.51 | $24.59 | 16805 |
| 2022-04-20 | -38.22 | $24.96 | 22517 |
| 2022-04-19 | -58.24 | $24.45 | 79600 |
| 2022-04-18 | -83.80 | $23.82 | 21400 |
| 2022-04-14 | -87.68 | $23.71 | 20500 |
| 2022-04-13 | -77.82 | $23.99 | 18400 |
| 2022-04-12 | -91.40 | $23.63 | 14800 |
| 2022-04-11 | -95.29 | $23.82 | 15500 |
| 2022-04-08 | -96.30 | $23.79 | 18300 |
| 2022-04-07 | -97.17 | $23.90 | 13600 |
| 2022-04-06 | -94.23 | $24.20 | 19500 |
| 2022-04-05 | -95.06 | $24.34 | 20600 |
| 2022-04-04 | -94.91 | $24.60 | 21127 |
| 2022-04-01 | -93.51 | $24.92 | 24400 |
| 2022-03-31 | -90.27 | $24.98 | 28500 |
| 2022-03-30 | -91.32 | $24.99 | 34229 |
| 2022-03-29 | -70.87 | $25.64 | 42022 |
| 2022-03-28 | -69.42 | $25.67 | 16700 |
| 2022-03-25 | -72.82 | $25.60 | 22545 |
| 2022-03-24 | -79.53 | $25.48 | 14100 |
| 2022-03-23 | -95.07 | $25.26 | 19221 |
| 2022-03-22 | -68.42 | $25.89 | 15445 |
| 2022-03-21 | -76.84 | $25.73 | 15018 |
| 2022-03-18 | -63.68 | $25.98 | 53900 |
| 2022-03-17 | -57.37 | $26.10 | 18429 |
| 2022-03-16 | -43.68 | $26.36 | 38200 |
| 2022-03-15 | -56.32 | $26.12 | 21803 |
| 2022-03-14 | -50.53 | $26.23 | 16331 |
| 2022-03-11 | -54.74 | $26.15 | 20200 |
| 2022-03-10 | -46.84 | $26.30 | 21234 |
| 2022-03-09 | -63.73 | $25.99 | 36800 |
| 2022-03-08 | -70.77 | $25.86 | 27400 |
| 2022-03-07 | -57.95 | $26.11 | 27900 |
| 2022-03-04 | -35.90 | $26.54 | 25515 |
| 2022-03-03 | -20.51 | $26.84 | 19245 |
| 2022-03-02 | -20.51 | $26.84 | 24400 |
| 2022-03-01 | -60.00 | $26.07 | 40800 |
| 2022-02-28 | -20.51 | $26.84 | 25300 |
| 2022-02-25 | -6.15 | $27.12 | 38800 |
| 2022-02-24 | -66.67 | $25.94 | 89514 |
| 2022-02-23 | -59.42 | $26.49 | 29518 |
| 2022-02-22 | -52.17 | $26.64 | 26100 |
| 2022-02-18 | -48.31 | $26.72 | 39529 |
| 2022-02-17 | -65.25 | $26.47 | 29500 |
| 2022-02-16 | -46.61 | $26.91 | 91600 |
| 2022-02-15 | -51.39 | $26.87 | 33600 |
| 2022-02-14 | -66.54 | $26.55 | 40400 |
| 2022-02-11 | -60.97 | $26.70 | 25110 |
| 2022-02-10 | -55.39 | $26.85 | 31300 |
| 2022-02-09 | -59.48 | $26.74 | 40400 |
| 2022-02-08 | -47.21 | $27.07 | 48411 |
| 2022-02-07 | -68.20 | $26.69 | 32700 |
| 2022-02-04 | -69.72 | $26.64 | 23800 |
| 2022-02-03 | -68.81 | $26.67 | 27513 |
| 2022-02-02 | -73.09 | $26.53 | 94500 |
| 2022-02-01 | -70.34 | $26.62 | 40008 |
| 2022-01-31 | -73.09 | $26.53 | 29900 |
| 2022-01-28 | -80.43 | $26.29 | 32600 |
| 2022-01-27 | -81.82 | $26.58 | 55100 |
| 2022-01-26 | -76.22 | $26.74 | 52000 |
| 2022-01-25 | -59.44 | $27.22 | 51531 |
| 2022-01-24 | -70.61 | $27.19 | 63901 |
| 2022-01-21 | -59.18 | $27.47 | 42400 |
| 2022-01-20 | -74.29 | $27.10 | 44200 |
| 2022-01-19 | -62.45 | $27.39 | 17720 |
| 2022-01-18 | -29.63 | $28.04 | 137026 |
| 2022-01-14 | -30.43 | $28.01 | 12018 |
| 2022-01-13 | -34.22 | $27.89 | 29700 |
| 2022-01-12 | -31.60 | $27.95 | 31048 |
| 2022-01-11 | -21.01 | $28.21 | 38400 |
| 2022-01-10 | -28.70 | $27.95 | 55515 |
| 2022-01-07 | -5.50 | $28.63 | 21200 |
| 2022-01-06 | -6.10 | $28.31 | 18500 |
| 2022-01-05 | -21.69 | $27.85 | 28839 |
| 2022-01-04 | -5.80 | $28.14 | 48635 |
| 2022-01-03 | -31.71 | $27.22 | 22000 |
| 2021-12-31 | -32.32 | $27.15 | 17140 |
| 2021-12-30 | -26.89 | $27.11 | 18309 |
| 2021-12-29 | -13.60 | $27.55 | 21548 |
| 2021-12-28 | -6.04 | $27.80 | 20137 |
| 2021-12-27 | -5.28 | $27.74 | 29700 |
| 2021-12-23 | -7.50 | $27.28 | 12500 |
| 2021-12-22 | -10.62 | $27.13 | 20215 |
| 2021-12-21 | -16.48 | $26.97 | 38085 |
| 2021-12-20 | -25.68 | $26.86 | 86200 |
| 2021-12-17 | -38.70 | $26.48 | 67200 |
| 2021-12-16 | -47.26 | $26.23 | 70909 |
| 2021-12-15 | -38.70 | $26.48 | 50600 |
| 2021-12-14 | -63.70 | $25.75 | 81292 |
| 2021-12-13 | -46.92 | $26.24 | 29422 |
| 2021-12-10 | -48.29 | $26.20 | 21007 |
| 2021-12-09 | -55.14 | $26.00 | 41841 |
| 2021-12-08 | -50.34 | $26.14 | 31900 |
| 2021-12-07 | -53.77 | $26.04 | 27549 |
| 2021-12-06 | -49.66 | $26.16 | 45442 |
| 2021-12-03 | -71.58 | $25.52 | 27000 |
| 2021-12-02 | -70.21 | $25.56 | 41600 |
| 2021-12-01 | -96.65 | $25.01 | 43745 |
| 2021-11-30 | -90.33 | $25.18 | 36900 |
| 2021-11-29 | -78.07 | $25.51 | 30000 |
| 2021-11-26 | -70.18 | $25.68 | 24900 |
| 2021-11-24 | -17.52 | $27.06 | 15338 |
| 2021-11-23 | -13.38 | $27.19 | 15600 |
| 2021-11-22 | -21.34 | $26.94 | 32500 |
| 2021-11-19 | -16.18 | $26.75 | 33400 |
| 2021-11-18 | -1.10 | $27.16 | 36839 |
| 2021-11-17 | -12.01 | $26.85 | 29007 |
| 2021-11-16 | -5.82 | $27.02 | 19052 |
| 2021-11-15 | -5.28 | $27.03 | 62500 |
| 2021-11-12 | -5.26 | $27.03 | 44820 |
| 2021-11-11 | -6.25 | $27.00 | 95832 |
| 2021-11-10 | -3.45 | $26.67 | 41900 |
| 2021-11-09 | -10.39 | $26.22 | 24332 |
| 2021-11-08 | -2.60 | $26.40 | 51100 |
| 2021-11-05 | -5.19 | $26.34 | 37727 |
| 2021-11-04 | -20.41 | $25.71 | 19300 |
| 2021-11-03 | -5.61 | $26.00 | 32126 |
| 2021-11-02 | -42.05 | $25.17 | 20013 |
| 2021-11-01 | -2.84 | $25.86 | 30928 |
| 2021-10-29 | -25.00 | $24.96 | 16600 |
| 2021-10-28 | -25.22 | $24.95 | 37129 |
| 2021-10-27 | -48.70 | $24.68 | 25600 |
| 2021-10-26 | -27.83 | $24.92 | 17021 |
| 2021-10-25 | -26.50 | $24.93 | 26036 |
| 2021-10-22 | -26.38 | $24.81 | 23924 |
| 2021-10-21 | -38.74 | $24.38 | 11538 |
| 2021-10-20 | -27.95 | $24.60 | 13200 |
| 2021-10-19 | -32.81 | $24.41 | 12426 |
| 2021-10-18 | -37.45 | $24.21 | 17046 |
| 2021-10-15 | -30.99 | $24.36 | 31800 |
| 2021-10-14 | -28.87 | $24.42 | 14726 |
| 2021-10-13 | -30.63 | $24.37 | 13300 |
| 2021-10-12 | -19.72 | $24.68 | 13100 |
| 2021-10-11 | -16.90 | $24.76 | 21100 |
| 2021-10-08 | -8.45 | $25.00 | 27748 |
| 2021-10-07 | -12.05 | $24.59 | 27230 |
| 2021-10-06 | -14.86 | $24.52 | 24648 |
| 2021-10-05 | -13.69 | $24.67 | 15743 |
| 2021-10-04 | -24.10 | $24.51 | 35543 |
| 2021-10-01 | -28.06 | $24.40 | 46240 |
| 2021-09-30 | -32.37 | $24.28 | 71500 |
| 2021-09-29 | -24.31 | $24.58 | 12800 |
| 2021-09-28 | -41.08 | $24.25 | 33400 |
| 2021-09-27 | -39.81 | $24.29 | 35300 |
| 2021-09-24 | -66.88 | $23.44 | 21000 |
| 2021-09-23 | -80.25 | $23.02 | 68000 |
| 2021-09-22 | -85.67 | $22.85 | 14400 |
| 2021-09-21 | -94.27 | $22.58 | 14316 |
| 2021-09-20 | -89.17 | $22.74 | 22600 |
| 2021-09-17 | -89.14 | $23.16 | 131747 |
| 2021-09-16 | -94.47 | $23.15 | 18441 |
| 2021-09-15 | -89.52 | $23.32 | 39300 |
| 2021-09-14 | -97.58 | $23.12 | 34330 |
| 2021-09-13 | -90.87 | $23.55 | 18724 |
| 2021-09-10 | -94.98 | $23.46 | 27000 |
| 2021-09-09 | -72.60 | $23.95 | 27203 |
| 2021-09-08 | -63.47 | $24.15 | 22100 |
| 2021-09-07 | -48.86 | $24.47 | 19123 |
| 2021-09-03 | -28.31 | $24.92 | 20216 |
| 2021-09-02 | -26.48 | $24.96 | 23800 |
| 2021-09-01 | -24.20 | $25.01 | 33500 |
| 2021-08-31 | -5.48 | $25.42 | 28900 |
| 2021-08-30 | -8.29 | $25.23 | 42100 |
| 2021-08-27 | -6.83 | $25.26 | 33836 |
| 2021-08-26 | -56.59 | $24.14 | 32843 |
| 2021-08-25 | -61.54 | $24.05 | 24800 |
| 2021-08-24 | -63.19 | $24.02 | 24442 |
| 2021-08-23 | -54.40 | $24.18 | 29000 |
| 2021-08-20 | -57.69 | $24.12 | 26200 |
| 2021-08-19 | -75.27 | $23.80 | 18700 |
| 2021-08-18 | -98.59 | $23.77 | 18507 |
| 2021-08-17 | -71.23 | $24.20 | 18616 |
| 2021-08-16 | -49.32 | $24.52 | 15719 |
| 2021-08-13 | -49.32 | $24.52 | 11700 |
| 2021-08-12 | -51.35 | $24.68 | 17512 |
| 2021-08-11 | -35.14 | $24.98 | 12400 |
| 2021-08-10 | -55.68 | $24.60 | 14500 |
| 2021-08-09 | -57.30 | $24.57 | 14300 |
| 2021-08-06 | -36.76 | $24.95 | 23939 |
| 2021-08-05 | -81.62 | $24.37 | 15600 |
| 2021-08-04 | -92.83 | $24.01 | 16948 |
| 2021-08-03 | -87.85 | $24.17 | 14200 |
| 2021-08-02 | -95.60 | $23.95 | 30747 |
| 2021-07-30 | -89.94 | $24.13 | 19500 |
| 2021-07-29 | -80.50 | $24.43 | 23642 |
| 2021-07-28 | -74.21 | $24.63 | 45537 |
| 2021-07-27 | -82.39 | $24.37 | 72018 |
| 2021-07-26 | -77.67 | $24.52 | 20700 |
| 2021-07-23 | -87.74 | $24.20 | 26439 |
| 2021-07-22 | -86.79 | $24.23 | 22419 |
| 2021-07-21 | -67.92 | $24.83 | 29900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.50
2026-07-17
Close Price
$42.12
Vol: 55042Average Directional Index - Detailed Analysis
Minimum
7.77
Average
21.81
Maximum
43.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.50 | $42.12 | 55042 |
| 2026-07-16 | 17.01 | $42.85 | 70618 |
| 2026-07-15 | 17.55 | $41.57 | 80626 |
| 2026-07-14 | 18.20 | $41.08 | 59607 |
| 2026-07-13 | 18.68 | $41.28 | 73633 |
| 2026-07-10 | 19.11 | $41.08 | 29301 |
| 2026-07-09 | 19.24 | $40.77 | 28200 |
| 2026-07-08 | 19.35 | $40.09 | 54027 |
| 2026-07-07 | 19.17 | $40.75 | 31600 |
| 2026-07-06 | 19.42 | $40.86 | 41641 |
| 2026-07-02 | 19.69 | $41.09 | 49200 |
| 2026-07-01 | 20.10 | $41.68 | 33741 |
| 2026-06-30 | 20.29 | $40.76 | 93849 |
| 2026-06-29 | 20.13 | $40.66 | 51600 |
| 2026-06-26 | 19.76 | $41.07 | 293505 |
| 2026-06-25 | 19.40 | $40.42 | 57522 |
| 2026-06-24 | 18.77 | $40.66 | 79242 |
| 2026-06-23 | 18.10 | $40.55 | 128026 |
| 2026-06-22 | 17.59 | $39.31 | 95227 |
| 2026-06-18 | 16.92 | $39.51 | 66400 |
| 2026-06-17 | 17.48 | $39.47 | 48307 |
| 2026-06-16 | 18.18 | $39.72 | 55907 |
| 2026-06-15 | 18.47 | $39.82 | 49800 |
| 2026-06-12 | 18.67 | $40.68 | 51300 |
| 2026-06-11 | 19.10 | $40.25 | 58400 |
| 2026-06-10 | 19.55 | $40.18 | 57700 |
| 2026-06-09 | 18.61 | $39.62 | 38900 |
| 2026-06-08 | 17.70 | $39.17 | 58000 |
| 2026-06-05 | 17.17 | $39.09 | 43100 |
| 2026-06-04 | 16.63 | $38.91 | 35600 |
| 2026-06-03 | 16.40 | $37.58 | 70728 |
| 2026-06-02 | 16.66 | $38.32 | 29280 |
| 2026-06-01 | 16.95 | $37.68 | 63500 |
| 2026-05-29 | 17.31 | $37.98 | 94236 |
| 2026-05-28 | 17.26 | $38.31 | 48500 |
| 2026-05-27 | 17.08 | $38.40 | 61400 |
| 2026-05-26 | 16.66 | $38.44 | 52429 |
| 2026-05-22 | 16.48 | $38.19 | 69624 |
| 2026-05-21 | 16.23 | $38.50 | 78600 |
| 2026-05-20 | 15.96 | $38.26 | 78400 |
| 2026-05-19 | 15.59 | $37.90 | 83009 |
| 2026-05-18 | 15.50 | $37.99 | 91000 |
| 2026-05-15 | 15.50 | $37.27 | 91227 |
| 2026-05-14 | 15.86 | $37.46 | 50503 |
| 2026-05-13 | 16.06 | $36.94 | 54528 |
| 2026-05-12 | 16.32 | $37.29 | 86000 |
| 2026-05-11 | 16.58 | $37.54 | 77394 |
| 2026-05-08 | 16.64 | $37.98 | 60200 |
| 2026-05-07 | 16.47 | $37.76 | 52338 |
| 2026-05-06 | 16.45 | $36.85 | 33841 |
| 2026-05-05 | 16.27 | $36.60 | 24734 |
| 2026-05-04 | 16.50 | $35.82 | 30530 |
| 2026-05-01 | 16.91 | $36.56 | 26800 |
| 2026-04-30 | 17.13 | $36.08 | 43000 |
| 2026-04-29 | 17.73 | $35.50 | 45932 |
| 2026-04-28 | 18.36 | $36.91 | 52800 |
| 2026-04-27 | 18.03 | $37.08 | 39800 |
| 2026-04-24 | 17.79 | $36.27 | 67300 |
| 2026-04-23 | 17.90 | $36.06 | 24000 |
| 2026-04-22 | 18.13 | $35.80 | 39533 |
| 2026-04-21 | 18.38 | $35.92 | 43820 |
| 2026-04-20 | 18.55 | $36.92 | 50200 |
| 2026-04-17 | 17.94 | $37.20 | 87954 |
| 2026-04-16 | 17.29 | $35.70 | 45800 |
| 2026-04-15 | 17.32 | $35.86 | 36600 |
| 2026-04-14 | 17.30 | $36.09 | 54504 |
| 2026-04-13 | 17.19 | $36.09 | 33600 |
| 2026-04-10 | 17.27 | $36.22 | 36807 |
| 2026-04-09 | 17.32 | $36.58 | 44700 |
| 2026-04-08 | 17.39 | $35.51 | 43300 |
| 2026-04-07 | 17.78 | $34.61 | 34708 |
| 2026-04-06 | 18.59 | $34.40 | 30000 |
| 2026-04-02 | 19.31 | $33.99 | 31300 |
| 2026-04-01 | 19.86 | $34.09 | 22500 |
| 2026-03-31 | 20.90 | $33.92 | 44549 |
| 2026-03-30 | 21.73 | $33.65 | 43300 |
| 2026-03-27 | 22.43 | $33.31 | 54300 |
| 2026-03-26 | 22.92 | $33.53 | 32400 |
| 2026-03-25 | 23.61 | $33.43 | 48400 |
| 2026-03-24 | 24.35 | $33.50 | 34200 |
| 2026-03-23 | 24.99 | $33.30 | 92509 |
| 2026-03-20 | 25.67 | $32.45 | 104717 |
| 2026-03-19 | 25.70 | $32.96 | 42871 |
| 2026-03-18 | 25.74 | $32.20 | 66120 |
| 2026-03-17 | 25.43 | $32.73 | 65100 |
| 2026-03-16 | 25.20 | $33.14 | 24900 |
| 2026-03-13 | 25.20 | $32.97 | 43300 |
| 2026-03-12 | 25.20 | $33.07 | 36900 |
| 2026-03-11 | 24.99 | $33.04 | 27200 |
| 2026-03-10 | 25.06 | $33.81 | 57400 |
| 2026-03-09 | 25.22 | $33.50 | 77031 |
| 2026-03-06 | 25.03 | $33.79 | 47620 |
| 2026-03-05 | 24.83 | $34.57 | 51005 |
| 2026-03-04 | 25.36 | $35.49 | 46800 |
| 2026-03-03 | 26.24 | $35.58 | 50116 |
| 2026-03-02 | 27.06 | $36.14 | 63415 |
| 2026-02-27 | 27.93 | $35.98 | 95000 |
| 2026-02-26 | 28.73 | $37.28 | 79300 |
| 2026-02-25 | 29.07 | $37.15 | 62400 |
| 2026-02-24 | 29.73 | $36.03 | 56133 |
| 2026-02-23 | 30.55 | $36.09 | 76003 |
| 2026-02-20 | 31.42 | $37.54 | 69200 |
| 2026-02-19 | 31.66 | $37.08 | 68537 |
| 2026-02-18 | 32.21 | $37.03 | 101828 |
| 2026-02-17 | 32.73 | $38.01 | 72500 |
| 2026-02-13 | 32.85 | $37.27 | 74600 |
| 2026-02-12 | 33.16 | $37.05 | 104514 |
| 2026-02-11 | 33.59 | $36.88 | 87532 |
| 2026-02-10 | 33.88 | $36.70 | 58300 |
| 2026-02-09 | 34.48 | $36.90 | 42709 |
| 2026-02-06 | 34.52 | $37.88 | 106100 |
| 2026-02-05 | 34.03 | $37.92 | 60100 |
| 2026-02-04 | 33.58 | $37.91 | 114600 |
| 2026-02-03 | 33.11 | $36.90 | 111719 |
| 2026-02-02 | 32.62 | $37.13 | 179400 |
| 2026-01-30 | 32.24 | $35.41 | 88122 |
| 2026-01-29 | 32.74 | $34.55 | 101700 |
| 2026-01-28 | 33.73 | $33.21 | 79225 |
| 2026-01-27 | 35.07 | $33.71 | 68427 |
| 2026-01-26 | 36.08 | $34.30 | 87220 |
| 2026-01-23 | 36.53 | $35.04 | 52218 |
| 2026-01-22 | 36.41 | $36.41 | 44810 |
| 2026-01-21 | 35.81 | $36.29 | 85016 |
| 2026-01-20 | 35.36 | $34.47 | 81700 |
| 2026-01-16 | 35.49 | $35.05 | 75519 |
| 2026-01-15 | 35.09 | $35.05 | 52548 |
| 2026-01-14 | 34.76 | $34.33 | 55806 |
| 2026-01-13 | 34.94 | $33.97 | 57000 |
| 2026-01-12 | 35.20 | $34.00 | 41239 |
| 2026-01-09 | 34.89 | $34.00 | 68809 |
| 2026-01-08 | 34.43 | $34.40 | 52700 |
| 2026-01-07 | 34.05 | $33.94 | 64846 |
| 2026-01-06 | 34.00 | $33.51 | 65600 |
| 2026-01-05 | 34.21 | $33.41 | 111300 |
| 2026-01-02 | 34.42 | $32.43 | 42800 |
| 2025-12-31 | 35.31 | $32.68 | 57100 |
| 2025-12-30 | 36.22 | $32.78 | 48000 |
| 2025-12-29 | 37.17 | $32.88 | 35200 |
| 2025-12-26 | 37.25 | $33.14 | 38700 |
| 2025-12-24 | 37.17 | $33.37 | 39537 |
| 2025-12-23 | 37.09 | $33.00 | 40431 |
| 2025-12-22 | 37.14 | $33.10 | 31504 |
| 2025-12-19 | 37.01 | $33.40 | 93100 |
| 2025-12-18 | 36.73 | $33.99 | 63000 |
| 2025-12-17 | 35.51 | $34.00 | 43100 |
| 2025-12-16 | 34.19 | $34.06 | 74700 |
| 2025-12-15 | 32.67 | $34.23 | 64514 |
| 2025-12-12 | 31.07 | $34.08 | 39900 |
| 2025-12-11 | 29.45 | $34.01 | 49400 |
| 2025-12-10 | 27.74 | $34.29 | 63431 |
| 2025-12-09 | 25.94 | $32.60 | 28400 |
| 2025-12-08 | 24.70 | $32.21 | 52918 |
| 2025-12-05 | 23.46 | $32.17 | 32548 |
| 2025-12-04 | 22.18 | $32.37 | 41007 |
| 2025-12-03 | 20.84 | $32.68 | 61000 |
| 2025-12-02 | 19.43 | $31.20 | 27000 |
| 2025-12-01 | 18.43 | $31.47 | 30008 |
| 2025-11-28 | 17.43 | $31.06 | 25304 |
| 2025-11-26 | 16.60 | $31.11 | 38134 |
| 2025-11-25 | 15.73 | $31.00 | 30400 |
| 2025-11-24 | 14.90 | $30.11 | 34144 |
| 2025-11-21 | 14.53 | $30.00 | 66800 |
| 2025-11-20 | 14.22 | $29.06 | 31744 |
| 2025-11-19 | 14.25 | $29.08 | 49426 |
| 2025-11-18 | 14.66 | $28.59 | 35836 |
| 2025-11-17 | 15.20 | $28.66 | 39544 |
| 2025-11-14 | 15.50 | $29.38 | 33432 |
| 2025-11-13 | 15.72 | $29.45 | 41000 |
| 2025-11-12 | 15.51 | $29.46 | 73300 |
| 2025-11-11 | 15.23 | $29.89 | 42500 |
| 2025-11-10 | 15.08 | $29.24 | 61728 |
| 2025-11-07 | 14.93 | $29.71 | 29600 |
| 2025-11-06 | 14.93 | $29.54 | 31700 |
| 2025-11-05 | 14.96 | $29.92 | 44100 |
| 2025-11-04 | 14.99 | $28.87 | 60600 |
| 2025-11-03 | 15.46 | $28.46 | 23200 |
| 2025-10-31 | 16.24 | $28.78 | 52700 |
| 2025-10-30 | 16.54 | $29.27 | 57711 |
| 2025-10-29 | 16.52 | $29.28 | 49817 |
| 2025-10-28 | 16.56 | $28.77 | 31600 |
| 2025-10-27 | 17.10 | $27.59 | 74310 |
| 2025-10-24 | 17.53 | $27.30 | 32307 |
| 2025-10-23 | 17.65 | $26.59 | 29040 |
| 2025-10-22 | 17.24 | $26.89 | 47032 |
| 2025-10-21 | 16.94 | $26.87 | 50300 |
| 2025-10-20 | 16.39 | $26.95 | 76005 |
| 2025-10-17 | 15.82 | $26.87 | 109000 |
| 2025-10-16 | 15.34 | $27.13 | 32600 |
| 2025-10-15 | 14.88 | $28.45 | 21500 |
| 2025-10-14 | 15.29 | $28.84 | 35000 |
| 2025-10-13 | 15.71 | $27.99 | 19423 |
| 2025-10-10 | 15.21 | $27.62 | 39016 |
| 2025-10-09 | 14.68 | $28.34 | 15700 |
| 2025-10-08 | 14.52 | $28.50 | 10423 |
| 2025-10-07 | 14.60 | $28.65 | 24100 |
| 2025-10-06 | 14.73 | $28.95 | 18216 |
| 2025-10-03 | 15.12 | $28.83 | 18246 |
| 2025-10-02 | 15.21 | $28.61 | 35345 |
| 2025-10-01 | 15.09 | $28.67 | 33401 |
| 2025-09-30 | 15.20 | $28.91 | 23000 |
| 2025-09-29 | 15.32 | $28.91 | 21000 |
| 2025-09-26 | 16.02 | $29.65 | 17636 |
| 2025-09-25 | 15.94 | $29.45 | 20600 |
| 2025-09-24 | 15.87 | $29.73 | 16446 |
| 2025-09-23 | 15.50 | $29.91 | 18500 |
| 2025-09-22 | 15.07 | $30.15 | 20344 |
| 2025-09-19 | 14.72 | $30.28 | 88436 |
| 2025-09-18 | 13.92 | $31.08 | 32016 |
| 2025-09-17 | 13.04 | $29.88 | 34825 |
| 2025-09-16 | 12.35 | $29.63 | 16500 |
| 2025-09-15 | 12.40 | $30.06 | 18200 |
| 2025-09-12 | 12.41 | $30.00 | 25500 |
| 2025-09-11 | 12.18 | $30.60 | 26129 |
| 2025-09-10 | 12.17 | $30.03 | 18000 |
| 2025-09-09 | 12.49 | $30.00 | 12200 |
| 2025-09-08 | 12.82 | $30.39 | 17900 |
| 2025-09-05 | 13.06 | $30.29 | 18333 |
| 2025-09-04 | 13.18 | $30.67 | 19717 |
| 2025-09-03 | 13.48 | $30.35 | 23414 |
| 2025-09-02 | 13.93 | $30.46 | 17100 |
| 2025-08-29 | 14.16 | $30.66 | 14722 |
| 2025-08-28 | 13.96 | $30.86 | 19600 |
| 2025-08-27 | 13.70 | $30.93 | 17620 |
| 2025-08-26 | 13.42 | $30.80 | 21600 |
| 2025-08-25 | 13.22 | $30.49 | 23100 |
| 2025-08-22 | 13.04 | $30.94 | 50300 |
| 2025-08-21 | 12.84 | $28.94 | 13200 |
| 2025-08-20 | 13.03 | $29.26 | 20538 |
| 2025-08-19 | 13.35 | $29.05 | 19207 |
| 2025-08-18 | 13.70 | $29.08 | 10905 |
| 2025-08-15 | 13.93 | $28.93 | 78016 |
| 2025-08-14 | 14.17 | $29.50 | 25500 |
| 2025-08-13 | 14.68 | $29.95 | 34000 |
| 2025-08-12 | 15.18 | $29.67 | 28701 |
| 2025-08-11 | 15.95 | $28.44 | 19427 |
| 2025-08-08 | 15.89 | $28.53 | 29445 |
| 2025-08-07 | 15.84 | $28.38 | 23300 |
| 2025-08-06 | 15.52 | $28.33 | 20448 |
| 2025-08-05 | 15.31 | $28.59 | 21800 |
| 2025-08-04 | 15.08 | $28.60 | 31730 |
| 2025-08-01 | 14.97 | $28.59 | 39300 |
| 2025-07-31 | 14.99 | $29.32 | 44747 |
| 2025-07-30 | 15.33 | $29.39 | 30100 |
| 2025-07-29 | 15.90 | $30.18 | 39643 |
| 2025-07-28 | 16.43 | $30.84 | 36634 |
| 2025-07-25 | 17.14 | $30.50 | 22300 |
| 2025-07-24 | 17.88 | $30.71 | 24400 |
| 2025-07-23 | 18.30 | $31.54 | 43400 |
| 2025-07-22 | 18.75 | $30.62 | 64400 |
| 2025-07-21 | 19.55 | $30.74 | 68624 |
| 2025-07-18 | 20.05 | $30.96 | 43309 |
| 2025-07-17 | 20.41 | $31.37 | 33927 |
| 2025-07-16 | 20.84 | $30.98 | 40725 |
| 2025-07-15 | 21.56 | $30.64 | 26400 |
| 2025-07-14 | 22.29 | $31.81 | 19647 |
| 2025-07-11 | 22.52 | $31.26 | 23532 |
| 2025-07-10 | 22.81 | $31.80 | 35012 |
| 2025-07-09 | 21.83 | $31.85 | 26005 |
| 2025-07-08 | 20.81 | $31.64 | 54800 |
| 2025-07-07 | 19.76 | $31.55 | 28613 |
| 2025-07-03 | 18.66 | $32.24 | 19400 |
| 2025-07-02 | 17.16 | $31.36 | 28600 |
| 2025-07-01 | 15.83 | $30.71 | 28900 |
| 2025-06-30 | 14.63 | $29.69 | 38300 |
| 2025-06-27 | 13.74 | $29.78 | 84100 |
| 2025-06-26 | 12.86 | $29.16 | 15619 |
| 2025-06-25 | 12.21 | $28.54 | 20413 |
| 2025-06-24 | 11.76 | $28.86 | 17400 |
| 2025-06-23 | 11.11 | $28.58 | 32022 |
| 2025-06-20 | 10.70 | $27.37 | 51209 |
| 2025-06-18 | 10.20 | $27.30 | 30235 |
| 2025-06-17 | 10.67 | $27.05 | 26600 |
| 2025-06-16 | 10.99 | $27.32 | 31000 |
| 2025-06-13 | 11.49 | $27.39 | 42600 |
| 2025-06-12 | 11.93 | $28.10 | 23100 |
| 2025-06-11 | 12.40 | $28.05 | 40918 |
| 2025-06-10 | 12.51 | $28.30 | 24838 |
| 2025-06-09 | 12.73 | $27.74 | 32945 |
| 2025-06-06 | 13.30 | $27.59 | 30910 |
| 2025-06-05 | 13.87 | $26.76 | 26715 |
| 2025-06-04 | 14.02 | $26.99 | 22700 |
| 2025-06-03 | 14.42 | $27.49 | 21103 |
| 2025-06-02 | 14.85 | $27.16 | 15748 |
| 2025-05-30 | 15.08 | $27.37 | 19600 |
| 2025-05-29 | 15.45 | $27.64 | 26007 |
| 2025-05-28 | 15.83 | $27.28 | 34320 |
| 2025-05-27 | 16.46 | $27.81 | 28300 |
| 2025-05-23 | 17.08 | $27.09 | 42600 |
| 2025-05-22 | 17.43 | $27.21 | 33100 |
| 2025-05-21 | 17.95 | $27.51 | 33800 |
| 2025-05-20 | 18.78 | $28.72 | 21219 |
| 2025-05-19 | 19.35 | $28.57 | 29434 |
| 2025-05-16 | 20.06 | $28.68 | 29913 |
| 2025-05-15 | 20.59 | $29.00 | 26121 |
| 2025-05-14 | 21.14 | $28.61 | 39721 |
| 2025-05-13 | 22.12 | $28.42 | 17800 |
| 2025-05-12 | 23.14 | $28.40 | 66200 |
| 2025-05-09 | 24.35 | $26.84 | 22900 |
| 2025-05-08 | 24.94 | $27.25 | 24300 |
| 2025-05-07 | 25.42 | $26.37 | 46946 |
| 2025-05-06 | 25.81 | $26.70 | 30300 |
| 2025-05-05 | 26.38 | $26.98 | 21932 |
| 2025-05-02 | 27.09 | $27.36 | 21100 |
| 2025-05-01 | 27.80 | $26.61 | 26541 |
| 2025-04-30 | 28.18 | $26.46 | 35900 |
| 2025-04-29 | 28.57 | $27.11 | 29530 |
| 2025-04-28 | 29.06 | $26.41 | 59105 |
| 2025-04-25 | 29.11 | $26.25 | 28200 |
| 2025-04-24 | 29.70 | $26.66 | 29529 |
| 2025-04-23 | 30.64 | $26.46 | 48100 |
| 2025-04-22 | 31.64 | $26.46 | 30204 |
| 2025-04-21 | 31.98 | $25.58 | 37423 |
| 2025-04-17 | 31.64 | $25.43 | 41803 |
| 2025-04-16 | 31.40 | $25.25 | 39342 |
| 2025-04-15 | 30.80 | $25.31 | 34836 |
| 2025-04-14 | 30.21 | $24.66 | 43200 |
| 2025-04-11 | 29.13 | $24.33 | 37800 |
| 2025-04-10 | 27.71 | $24.40 | 49200 |
| 2025-04-09 | 26.29 | $26.03 | 88200 |
| 2025-04-08 | 24.78 | $25.18 | 47846 |
| 2025-04-07 | 23.41 | $25.55 | 48917 |
| 2025-04-04 | 21.96 | $25.42 | 55800 |
| 2025-04-03 | 19.89 | $25.68 | 38709 |
| 2025-04-02 | 18.52 | $27.91 | 28600 |
| 2025-04-01 | 17.87 | $27.77 | 23900 |
| 2025-03-31 | 17.17 | $27.88 | 51127 |
| 2025-03-28 | 16.79 | $28.23 | 17300 |
| 2025-03-27 | 16.50 | $28.95 | 26000 |
| 2025-03-26 | 16.49 | $28.82 | 18000 |
| 2025-03-25 | 16.54 | $28.90 | 27944 |
| 2025-03-24 | 16.61 | $29.46 | 44200 |
| 2025-03-21 | 16.83 | $28.53 | 118031 |
| 2025-03-20 | 16.78 | $29.04 | 22017 |
| 2025-03-19 | 16.97 | $29.18 | 32600 |
| 2025-03-18 | 17.17 | $28.47 | 22620 |
| 2025-03-17 | 16.99 | $28.47 | 30606 |
| 2025-03-14 | 16.79 | $28.56 | 29900 |
| 2025-03-13 | 16.11 | $28.04 | 33946 |
| 2025-03-12 | 15.26 | $28.25 | 36148 |
| 2025-03-11 | 14.34 | $27.81 | 39301 |
| 2025-03-10 | 13.12 | $27.68 | 57711 |
| 2025-03-07 | 11.89 | $28.56 | 26500 |
| 2025-03-06 | 10.82 | $28.64 | 32800 |
| 2025-03-05 | 9.88 | $29.29 | 80428 |
| 2025-03-04 | 8.89 | $28.96 | 68500 |
| 2025-03-03 | 7.85 | $30.26 | 70995 |
| 2025-02-28 | 7.96 | $30.72 | 35031 |
| 2025-02-27 | 7.77 | $30.56 | 43200 |
| 2025-02-26 | 7.89 | $30.37 | 39109 |
| 2025-02-25 | 8.03 | $30.39 | 43900 |
| 2025-02-24 | 8.40 | $29.76 | 61745 |
| 2025-02-21 | 8.72 | $29.90 | 43700 |
| 2025-02-20 | 9.13 | $30.65 | 24626 |
| 2025-02-19 | 9.31 | $31.29 | 32915 |
| 2025-02-18 | 9.40 | $31.08 | 37300 |
| 2025-02-14 | 9.47 | $30.74 | 33418 |
| 2025-02-13 | 9.43 | $30.94 | 48823 |
| 2025-02-12 | 9.63 | $30.59 | 43500 |
| 2025-02-11 | 9.84 | $31.46 | 42921 |
| 2025-02-10 | 10.06 | $30.87 | 45400 |
| 2025-02-07 | 10.53 | $31.15 | 36800 |
| 2025-02-06 | 10.82 | $31.92 | 52900 |
| 2025-02-05 | 10.69 | $32.22 | 46023 |
| 2025-02-04 | 10.55 | $31.73 | 102526 |
| 2025-02-03 | 10.61 | $29.58 | 46842 |
| 2025-01-31 | 10.79 | $30.14 | 44600 |
| 2025-01-30 | 10.85 | $30.35 | 37341 |
| 2025-01-29 | 10.73 | $30.77 | 67700 |
| 2025-01-28 | 11.24 | $30.10 | 51000 |
| 2025-01-27 | 11.44 | $29.71 | 48400 |
| 2025-01-24 | 11.85 | $29.75 | 37917 |
| 2025-01-23 | 12.43 | $29.51 | 35936 |
| 2025-01-22 | 12.95 | $29.40 | 34841 |
| 2025-01-21 | 13.54 | $29.89 | 55101 |
| 2025-01-17 | 14.17 | $29.37 | 94102 |
| 2025-01-16 | 14.78 | $29.58 | 39630 |
| 2025-01-15 | 15.36 | $29.86 | 36700 |
| 2025-01-14 | 16.14 | $29.01 | 39100 |
| 2025-01-13 | 16.41 | $28.00 | 32328 |
| 2025-01-10 | 15.97 | $27.52 | 48643 |
| 2025-01-08 | 15.45 | $28.41 | 31100 |
| 2025-01-07 | 15.25 | $28.49 | 43849 |
| 2025-01-06 | 15.20 | $28.69 | 52300 |
| 2025-01-03 | 15.42 | $29.10 | 41700 |
| 2025-01-02 | 15.42 | $28.55 | 50728 |
| 2024-12-31 | 15.54 | $28.92 | 71531 |
| 2024-12-30 | 15.22 | $28.96 | 136900 |
| 2024-12-27 | 15.07 | $29.02 | 71811 |
| 2024-12-26 | 15.19 | $29.85 | 26800 |
| 2024-12-24 | 15.49 | $29.60 | 15708 |
| 2024-12-23 | 15.61 | $29.19 | 38506 |
| 2024-12-20 | 15.55 | $29.21 | 96809 |
| 2024-12-19 | 15.49 | $28.81 | 37500 |
| 2024-12-18 | 15.50 | $29.05 | 53819 |
| 2024-12-17 | 15.51 | $30.73 | 30530 |
| 2024-12-16 | 16.06 | $31.19 | 20500 |
| 2024-12-13 | 16.44 | $31.14 | 17832 |
| 2024-12-12 | 16.97 | $31.01 | 19333 |
| 2024-12-11 | 17.32 | $31.42 | 30600 |
| 2024-12-10 | 17.32 | $31.14 | 35100 |
| 2024-12-09 | 17.48 | $31.05 | 32600 |
| 2024-12-06 | 17.50 | $31.10 | 28441 |
| 2024-12-05 | 17.69 | $30.96 | 65829 |
| 2024-12-04 | 17.90 | $31.18 | 58638 |
| 2024-12-03 | 18.12 | $30.80 | 34213 |
| 2024-12-02 | 18.16 | $31.86 | 41926 |
| 2024-11-29 | 18.01 | $31.47 | 25141 |
| 2024-11-27 | 17.95 | $31.61 | 26820 |
| 2024-11-26 | 17.80 | $31.44 | 57643 |
| 2024-11-25 | 17.67 | $32.38 | 81227 |
| 2024-11-22 | 17.01 | $32.39 | 34512 |
| 2024-11-21 | 16.64 | $31.72 | 45810 |
| 2024-11-20 | 16.53 | $30.60 | 82300 |
| 2024-11-19 | 16.54 | $31.06 | 39424 |
| 2024-11-18 | 16.64 | $31.00 | 33800 |
| 2024-11-15 | 16.48 | $31.33 | 40836 |
| 2024-11-14 | 16.24 | $31.52 | 39700 |
| 2024-11-13 | 15.83 | $32.17 | 37103 |
| 2024-11-12 | 15.00 | $32.29 | 49013 |
| 2024-11-11 | 14.11 | $32.90 | 48147 |
| 2024-11-08 | 12.80 | $32.36 | 24800 |
| 2024-11-07 | 11.62 | $31.78 | 60700 |
| 2024-11-06 | 10.37 | $34.59 | 85844 |
| 2024-11-05 | 9.05 | $29.18 | 27413 |
| 2024-11-04 | 9.27 | $28.31 | 25600 |
| 2024-11-01 | 9.06 | $28.26 | 65500 |
| 2024-10-31 | 9.13 | $28.40 | 18206 |
| 2024-10-30 | 9.38 | $28.94 | 20400 |
| 2024-10-29 | 9.82 | $28.89 | 29140 |
| 2024-10-28 | 10.13 | $29.39 | 31544 |
| 2024-10-25 | 10.46 | $27.99 | 24443 |
| 2024-10-24 | 10.42 | $28.59 | 16600 |
| 2024-10-23 | 10.57 | $28.93 | 22107 |
| 2024-10-22 | 10.74 | $27.99 | 42700 |
| 2024-10-21 | 10.33 | $27.72 | 52129 |
| 2024-10-18 | 9.96 | $29.75 | 37300 |
| 2024-10-17 | 10.33 | $29.21 | 101900 |
| 2024-10-16 | 10.62 | $28.75 | 56100 |
| 2024-10-15 | 10.93 | $28.49 | 25300 |
| 2024-10-14 | 10.96 | $28.37 | 12100 |
| 2024-10-11 | 11.53 | $28.47 | 14534 |
| 2024-10-10 | 12.13 | $27.44 | 13000 |
| 2024-10-09 | 12.00 | $27.68 | 15243 |
| 2024-10-08 | 11.95 | $27.51 | 15000 |
| 2024-10-07 | 11.80 | $27.32 | 18707 |
| 2024-10-04 | 11.45 | $27.52 | 16200 |
| 2024-10-03 | 11.26 | $27.45 | 17529 |
| 2024-10-02 | 10.92 | $27.59 | 24626 |
| 2024-10-01 | 10.67 | $27.96 | 29327 |
| 2024-09-30 | 10.60 | $28.88 | 29800 |
| 2024-09-27 | 10.82 | $28.63 | 22500 |
| 2024-09-26 | 11.11 | $28.61 | 32400 |
| 2024-09-25 | 11.41 | $28.94 | 44416 |
| 2024-09-24 | 11.87 | $29.76 | 29336 |
| 2024-09-23 | 12.20 | $30.37 | 22800 |
| 2024-09-20 | 12.22 | $30.69 | 125100 |
| 2024-09-19 | 12.01 | $31.69 | 35100 |
| 2024-09-18 | 11.78 | $30.44 | 30200 |
| 2024-09-17 | 11.80 | $30.12 | 48534 |
| 2024-09-16 | 12.13 | $29.64 | 20000 |
| 2024-09-13 | 12.62 | $29.22 | 24300 |
| 2024-09-12 | 12.96 | $28.67 | 17000 |
| 2024-09-11 | 12.87 | $28.31 | 20336 |
| 2024-09-10 | 12.75 | $28.96 | 29000 |
| 2024-09-09 | 13.29 | $28.66 | 33748 |
| 2024-09-06 | 13.83 | $28.95 | 17330 |
| 2024-09-05 | 14.30 | $29.34 | 30100 |
| 2024-09-04 | 14.49 | $30.05 | 41731 |
| 2024-09-03 | 14.64 | $30.04 | 69840 |
| 2024-08-30 | 14.65 | $30.13 | 50802 |
| 2024-08-29 | 14.75 | $29.29 | 48233 |
| 2024-08-28 | 15.16 | $29.26 | 27348 |
| 2024-08-27 | 15.51 | $29.35 | 23600 |
| 2024-08-26 | 15.81 | $29.83 | 48000 |
| 2024-08-23 | 15.99 | $29.90 | 57300 |
| 2024-08-22 | 16.19 | $27.83 | 24000 |
| 2024-08-21 | 16.58 | $27.74 | 20200 |
| 2024-08-20 | 17.35 | $27.83 | 23830 |
| 2024-08-19 | 18.24 | $28.33 | 17802 |
| 2024-08-16 | 19.05 | $28.31 | 32800 |
| 2024-08-15 | 19.89 | $27.90 | 44136 |
| 2024-08-14 | 20.81 | $27.52 | 21600 |
| 2024-08-13 | 21.31 | $27.67 | 22800 |
| 2024-08-12 | 22.02 | $27.12 | 43814 |
| 2024-08-09 | 22.91 | $27.03 | 29109 |
| 2024-08-08 | 23.85 | $27.03 | 14400 |
| 2024-08-07 | 25.10 | $26.63 | 26200 |
| 2024-08-06 | 26.41 | $26.63 | 92100 |
| 2024-08-05 | 27.38 | $26.18 | 53706 |
| 2024-08-02 | 28.30 | $27.35 | 36100 |
| 2024-08-01 | 29.19 | $28.39 | 51246 |
| 2024-07-31 | 29.82 | $29.09 | 41105 |
| 2024-07-30 | 29.75 | $29.64 | 48128 |
| 2024-07-29 | 29.68 | $28.62 | 45200 |
| 2024-07-26 | 29.41 | $29.71 | 81800 |
| 2024-07-25 | 28.73 | $30.16 | 178352 |
| 2024-07-24 | 27.34 | $30.20 | 75300 |
| 2024-07-23 | 26.12 | $29.64 | 70427 |
| 2024-07-22 | 25.08 | $28.13 | 39500 |
| 2024-07-19 | 24.51 | $26.46 | 34122 |
| 2024-07-18 | 24.11 | $27.17 | 24700 |
| 2024-07-17 | 23.14 | $27.09 | 54200 |
| 2024-07-16 | 22.13 | $26.75 | 44345 |
| 2024-07-15 | 20.42 | $25.31 | 66100 |
| 2024-07-12 | 18.93 | $24.44 | 35600 |
| 2024-07-11 | 17.81 | $23.83 | 78835 |
| 2024-07-10 | 16.81 | $22.24 | 18700 |
| 2024-07-09 | 16.78 | $22.13 | 11329 |
| 2024-07-08 | 17.07 | $21.80 | 11543 |
| 2024-07-05 | 17.48 | $21.44 | 44036 |
| 2024-07-03 | 17.90 | $22.34 | 10823 |
| 2024-07-02 | 17.34 | $22.53 | 16400 |
| 2024-07-01 | 16.81 | $22.24 | 32800 |
| 2024-06-28 | 16.37 | $22.38 | 121006 |
| 2024-06-27 | 15.90 | $21.10 | 14900 |
| 2024-06-26 | 16.44 | $20.88 | 27740 |
| 2024-06-25 | 17.07 | $20.66 | 19900 |
| 2024-06-24 | 17.73 | $20.83 | 17700 |
| 2024-06-21 | 18.18 | $20.87 | 54648 |
| 2024-06-20 | 18.73 | $21.02 | 12200 |
| 2024-06-18 | 18.95 | $21.25 | 20048 |
| 2024-06-17 | 19.06 | $20.76 | 31000 |
| 2024-06-14 | 19.70 | $20.29 | 18900 |
| 2024-06-13 | 20.67 | $20.64 | 19600 |
| 2024-06-12 | 21.51 | $21.17 | 25300 |
| 2024-06-11 | 21.98 | $20.45 | 19226 |
| 2024-06-10 | 22.65 | $20.11 | 30123 |
| 2024-06-07 | 23.21 | $20.25 | 13322 |
| 2024-06-06 | 24.05 | $20.45 | 8300 |
| 2024-06-05 | 25.19 | $20.71 | 10000 |
| 2024-06-04 | 26.42 | $20.47 | 29941 |
| 2024-06-03 | 27.50 | $20.47 | 13300 |
| 2024-05-31 | 28.92 | $21.02 | 12800 |
| 2024-05-30 | 30.01 | $20.86 | 11800 |
| 2024-05-29 | 31.29 | $20.43 | 25208 |
| 2024-05-28 | 32.63 | $21.07 | 12516 |
| 2024-05-24 | 33.18 | $21.51 | 28100 |
| 2024-05-23 | 33.64 | $21.04 | 23000 |
| 2024-05-22 | 34.13 | $21.68 | 25036 |
| 2024-05-21 | 34.04 | $21.71 | 8100 |
| 2024-05-20 | 34.03 | $21.89 | 53200 |
| 2024-05-17 | 33.81 | $21.94 | 18700 |
| 2024-05-16 | 33.51 | $21.97 | 16600 |
| 2024-05-15 | 33.10 | $22.30 | 19400 |
| 2024-05-14 | 32.24 | $22.66 | 21549 |
| 2024-05-13 | 31.34 | $21.82 | 85200 |
| 2024-05-10 | 30.52 | $22.06 | 25400 |
| 2024-05-09 | 29.35 | $22.60 | 46935 |
| 2024-05-08 | 28.11 | $21.76 | 22819 |
| 2024-05-07 | 27.10 | $21.32 | 17116 |
| 2024-05-06 | 26.13 | $21.32 | 53546 |
| 2024-05-03 | 25.20 | $20.85 | 56804 |
| 2024-05-02 | 24.31 | $20.92 | 21600 |
| 2024-05-01 | 23.49 | $20.61 | 19439 |
| 2024-04-30 | 22.79 | $19.82 | 18715 |
| 2024-04-29 | 22.19 | $20.53 | 12607 |
| 2024-04-26 | 21.01 | $20.50 | 21014 |
| 2024-04-25 | 19.85 | $20.42 | 25800 |
| 2024-04-24 | 18.62 | $20.90 | 46628 |
| 2024-04-23 | 17.34 | $19.96 | 23800 |
| 2024-04-22 | 16.44 | $18.93 | 30100 |
| 2024-04-19 | 15.83 | $18.75 | 16801 |
| 2024-04-18 | 15.44 | $17.89 | 23000 |
| 2024-04-17 | 15.61 | $17.70 | 93200 |
| 2024-04-16 | 15.78 | $17.77 | 6036 |
| 2024-04-15 | 16.13 | $18.09 | 18500 |
| 2024-04-12 | 16.44 | $17.99 | 18000 |
| 2024-04-11 | 16.65 | $18.14 | 20225 |
| 2024-04-10 | 16.84 | $18.12 | 35714 |
| 2024-04-09 | 17.13 | $19.09 | 18928 |
| 2024-04-08 | 17.48 | $19.27 | 12000 |
| 2024-04-05 | 17.62 | $19.38 | 17900 |
| 2024-04-04 | 17.97 | $19.36 | 19144 |
| 2024-04-03 | 18.34 | $19.06 | 15300 |
| 2024-04-02 | 19.18 | $19.03 | 26046 |
| 2024-04-01 | 19.83 | $19.36 | 28114 |
| 2024-03-28 | 20.13 | $20.20 | 65349 |
| 2024-03-27 | 20.45 | $19.48 | 22300 |
| 2024-03-26 | 21.52 | $18.53 | 19500 |
| 2024-03-25 | 21.92 | $18.67 | 21325 |
| 2024-03-22 | 22.41 | $18.47 | 15020 |
| 2024-03-21 | 22.88 | $19.10 | 21800 |
| 2024-03-20 | 23.52 | $18.56 | 20800 |
| 2024-03-19 | 23.86 | $18.10 | 12900 |
| 2024-03-18 | 23.58 | $17.86 | 25400 |
| 2024-03-15 | 23.29 | $18.43 | 74800 |
| 2024-03-14 | 23.05 | $18.06 | 23126 |
| 2024-03-13 | 22.85 | $18.72 | 14300 |
| 2024-03-12 | 23.15 | $18.97 | 16700 |
| 2024-03-11 | 23.72 | $19.27 | 10511 |
| 2024-03-08 | 24.58 | $19.22 | 18000 |
| 2024-03-07 | 25.34 | $18.76 | 19837 |
| 2024-03-06 | 26.08 | $18.96 | 29400 |
| 2024-03-05 | 26.55 | $18.85 | 32504 |
| 2024-03-04 | 26.87 | $18.18 | 86256 |
| 2024-03-01 | 26.72 | $18.09 | 34400 |
| 2024-02-29 | 26.56 | $18.61 | 76819 |
| 2024-02-28 | 26.75 | $18.30 | 26700 |
| 2024-02-27 | 26.45 | $18.40 | 12500 |
| 2024-02-26 | 26.20 | $18.29 | 13617 |
| 2024-02-23 | 25.87 | $18.27 | 10800 |
| 2024-02-22 | 25.58 | $18.35 | 36200 |
| 2024-02-21 | 25.23 | $18.47 | 14223 |
| 2024-02-20 | 25.07 | $18.50 | 25041 |
| 2024-02-16 | 25.01 | $19.27 | 19508 |
| 2024-02-15 | 25.29 | $19.36 | 49116 |
| 2024-02-14 | 25.59 | $18.70 | 21148 |
| 2024-02-13 | 25.07 | $18.11 | 50333 |
| 2024-02-12 | 24.52 | $19.44 | 35200 |
| 2024-02-09 | 24.46 | $18.75 | 26200 |
| 2024-02-08 | 23.47 | $18.55 | 29035 |
| 2024-02-07 | 22.24 | $18.42 | 23800 |
| 2024-02-06 | 20.97 | $18.73 | 17305 |
| 2024-02-05 | 19.75 | $18.77 | 130800 |
| 2024-02-02 | 18.50 | $19.33 | 27049 |
| 2024-02-01 | 17.52 | $20.20 | 23645 |
| 2024-01-31 | 16.80 | $20.75 | 25319 |
| 2024-01-30 | 16.76 | $21.77 | 11131 |
| 2024-01-29 | 17.58 | $21.84 | 27900 |
| 2024-01-26 | 18.44 | $21.90 | 10517 |
| 2024-01-25 | 18.91 | $21.82 | 21000 |
| 2024-01-24 | 19.55 | $21.45 | 16400 |
| 2024-01-23 | 20.14 | $21.67 | 94000 |
| 2024-01-22 | 20.52 | $21.87 | 15600 |
| 2024-01-19 | 21.05 | $21.16 | 10000 |
| 2024-01-18 | 21.80 | $20.93 | 13726 |
| 2024-01-17 | 22.39 | $20.58 | 12400 |
| 2024-01-16 | 22.93 | $20.75 | 12104 |
| 2024-01-12 | 23.78 | $21.08 | 12042 |
| 2024-01-11 | 24.84 | $21.18 | 20100 |
| 2024-01-10 | 26.09 | $21.47 | 14600 |
| 2024-01-09 | 27.39 | $21.26 | 16300 |
| 2024-01-08 | 28.69 | $21.70 | 10320 |
| 2024-01-05 | 29.56 | $22.03 | 41506 |
| 2024-01-04 | 30.18 | $21.91 | 18223 |
| 2024-01-03 | 30.83 | $22.01 | 21939 |
| 2024-01-02 | 31.49 | $22.72 | 16200 |
| 2023-12-29 | 30.99 | $22.55 | 27100 |
| 2023-12-28 | 30.47 | $22.84 | 15225 |
| 2023-12-27 | 29.58 | $22.77 | 24300 |
| 2023-12-26 | 28.61 | $22.79 | 31256 |
| 2023-12-22 | 27.60 | $22.45 | 19500 |
| 2023-12-21 | 26.61 | $22.42 | 17800 |
| 2023-12-20 | 25.57 | $22.16 | 37000 |
| 2023-12-19 | 24.50 | $22.47 | 26900 |
| 2023-12-18 | 23.55 | $22.13 | 18141 |
| 2023-12-15 | 22.78 | $22.13 | 107905 |
| 2023-12-14 | 22.00 | $22.05 | 39002 |
| 2023-12-13 | 20.96 | $22.09 | 89933 |
| 2023-12-12 | 20.00 | $20.57 | 15300 |
| 2023-12-11 | 19.77 | $20.76 | 24711 |
| 2023-12-08 | 19.14 | $20.84 | 9400 |
| 2023-12-07 | 18.08 | $20.68 | 17400 |
| 2023-12-06 | 17.10 | $20.05 | 15714 |
| 2023-12-05 | 16.29 | $19.95 | 42739 |
| 2023-12-04 | 15.72 | $19.90 | 30700 |
| 2023-12-01 | 15.17 | $19.49 | 26200 |
| 2023-11-30 | 15.00 | $18.74 | 33700 |
| 2023-11-29 | 15.30 | $18.54 | 9800 |
| 2023-11-28 | 15.80 | $18.13 | 11847 |
| 2023-11-27 | 16.43 | $18.12 | 29300 |
| 2023-11-24 | 17.09 | $18.45 | 7800 |
| 2023-11-22 | 17.98 | $18.50 | 12225 |
| 2023-11-21 | 18.85 | $18.39 | 11128 |
| 2023-11-20 | 19.72 | $18.79 | 11718 |
| 2023-11-17 | 20.28 | $19.13 | 24217 |
| 2023-11-16 | 20.53 | $18.86 | 10043 |
| 2023-11-15 | 21.08 | $19.07 | 19600 |
| 2023-11-14 | 21.28 | $19.62 | 29222 |
| 2023-11-13 | 21.48 | $17.85 | 10200 |
| 2023-11-10 | 21.50 | $17.85 | 22100 |
| 2023-11-09 | 21.51 | $17.75 | 20200 |
| 2023-11-08 | 21.45 | $17.83 | 13900 |
| 2023-11-07 | 21.39 | $17.95 | 21000 |
| 2023-11-06 | 21.63 | $18.18 | 12800 |
| 2023-11-03 | 22.10 | $18.47 | 70000 |
| 2023-11-02 | 22.58 | $17.73 | 17347 |
| 2023-11-01 | 22.18 | $17.35 | 26720 |
| 2023-10-31 | 21.03 | $17.60 | 24100 |
| 2023-10-30 | 19.81 | $17.78 | 10700 |
| 2023-10-27 | 18.88 | $17.66 | 11400 |
| 2023-10-26 | 18.11 | $17.86 | 14800 |
| 2023-10-25 | 17.37 | $17.57 | 23210 |
| 2023-10-24 | 16.59 | $17.92 | 19943 |
| 2023-10-23 | 16.15 | $18.59 | 24000 |
| 2023-10-20 | 16.20 | $18.22 | 18700 |
| 2023-10-19 | 15.76 | $18.53 | 72400 |
| 2023-10-18 | 15.74 | $18.54 | 18118 |
| 2023-10-17 | 15.72 | $19.01 | 20200 |
| 2023-10-16 | 15.96 | $18.71 | 15340 |
| 2023-10-13 | 15.68 | $18.60 | 12330 |
| 2023-10-12 | 15.39 | $18.91 | 18600 |
| 2023-10-11 | 15.23 | $18.97 | 21135 |
| 2023-10-10 | 15.46 | $18.81 | 17824 |
| 2023-10-09 | 15.71 | $19.05 | 13000 |
| 2023-10-06 | 16.22 | $19.18 | 16541 |
| 2023-10-05 | 16.74 | $19.12 | 32700 |
| 2023-10-04 | 17.12 | $18.98 | 35900 |
| 2023-10-03 | 17.37 | $18.57 | 12800 |
| 2023-10-02 | 17.29 | $18.82 | 13700 |
| 2023-09-29 | 17.37 | $18.96 | 18108 |
| 2023-09-28 | 17.69 | $19.10 | 13835 |
| 2023-09-27 | 17.95 | $18.81 | 26100 |
| 2023-09-26 | 17.70 | $18.86 | 20707 |
| 2023-09-25 | 17.53 | $19.31 | 14032 |
| 2023-09-22 | 17.43 | $19.05 | 19500 |
| 2023-09-21 | 17.06 | $19.24 | 18721 |
| 2023-09-20 | 16.85 | $19.46 | 13600 |
| 2023-09-19 | 16.87 | $19.53 | 19400 |
| 2023-09-18 | 16.89 | $19.52 | 29045 |
| 2023-09-15 | 16.65 | $19.05 | 175419 |
| 2023-09-14 | 16.40 | $19.87 | 14200 |
| 2023-09-13 | 17.25 | $19.47 | 33935 |
| 2023-09-12 | 17.86 | $19.80 | 14000 |
| 2023-09-11 | 18.75 | $19.74 | 15031 |
| 2023-09-08 | 19.68 | $19.94 | 17200 |
| 2023-09-07 | 20.66 | $19.82 | 71012 |
| 2023-09-06 | 21.43 | $19.63 | 24600 |
| 2023-09-05 | 22.43 | $19.93 | 22103 |
| 2023-09-01 | 23.27 | $20.24 | 41900 |
| 2023-08-31 | 24.16 | $19.88 | 22732 |
| 2023-08-30 | 25.30 | $19.88 | 19623 |
| 2023-08-29 | 26.42 | $20.24 | 16646 |
| 2023-08-28 | 27.12 | $20.27 | 18700 |
| 2023-08-25 | 27.85 | $20.10 | 63038 |
| 2023-08-24 | 28.81 | $20.02 | 20200 |
| 2023-08-23 | 29.92 | $19.91 | 20600 |
| 2023-08-22 | 31.15 | $19.71 | 22800 |
| 2023-08-21 | 32.44 | $20.27 | 17500 |
| 2023-08-18 | 33.14 | $20.78 | 57645 |
| 2023-08-17 | 33.98 | $20.50 | 17626 |
| 2023-08-16 | 35.12 | $20.43 | 19300 |
| 2023-08-15 | 36.21 | $20.78 | 19400 |
| 2023-08-14 | 37.00 | $21.27 | 17900 |
| 2023-08-11 | 37.29 | $21.54 | 16211 |
| 2023-08-10 | 37.06 | $21.63 | 15112 |
| 2023-08-09 | 36.68 | $21.85 | 16700 |
| 2023-08-08 | 35.99 | $22.17 | 20925 |
| 2023-08-07 | 35.28 | $22.22 | 23400 |
| 2023-08-04 | 34.53 | $21.93 | 19700 |
| 2023-08-03 | 33.32 | $21.92 | 25320 |
| 2023-08-02 | 32.08 | $21.66 | 62500 |
| 2023-08-01 | 30.97 | $21.47 | 60000 |
| 2023-07-31 | 29.90 | $21.06 | 32806 |
| 2023-07-28 | 28.90 | $20.97 | 53300 |
| 2023-07-27 | 27.50 | $21.48 | 52000 |
| 2023-07-26 | 25.87 | $21.36 | 61747 |
| 2023-07-25 | 24.31 | $20.34 | 59600 |
| 2023-07-24 | 22.88 | $19.50 | 34200 |
| 2023-07-21 | 22.10 | $18.26 | 25600 |
| 2023-07-20 | 21.99 | $18.60 | 75600 |
| 2023-07-19 | 21.50 | $18.36 | 27740 |
| 2023-07-18 | 21.19 | $18.21 | 18500 |
| 2023-07-17 | 20.50 | $17.63 | 27100 |
| 2023-07-14 | 20.25 | $17.23 | 19300 |
| 2023-07-13 | 20.45 | $17.30 | 17900 |
| 2023-07-12 | 20.51 | $17.24 | 17900 |
| 2023-07-11 | 20.56 | $17.11 | 23200 |
| 2023-07-10 | 20.84 | $16.96 | 21903 |
| 2023-07-07 | 21.13 | $17.01 | 53132 |
| 2023-07-06 | 21.69 | $16.64 | 59517 |
| 2023-07-05 | 22.70 | $16.85 | 50829 |
| 2023-07-03 | 23.05 | $17.20 | 10700 |
| 2023-06-30 | 23.24 | $16.97 | 47714 |
| 2023-06-29 | 23.57 | $17.01 | 21629 |
| 2023-06-28 | 23.72 | $16.97 | 22835 |
| 2023-06-27 | 23.99 | $17.10 | 28035 |
| 2023-06-26 | 23.91 | $17.29 | 33549 |
| 2023-06-23 | 23.54 | $17.60 | 170600 |
| 2023-06-22 | 23.16 | $17.19 | 38200 |
| 2023-06-21 | 23.32 | $17.31 | 29000 |
| 2023-06-20 | 22.79 | $17.46 | 55400 |
| 2023-06-16 | 22.00 | $18.32 | 343535 |
| 2023-06-15 | 21.16 | $17.32 | 20829 |
| 2023-06-14 | 21.15 | $17.13 | 31400 |
| 2023-06-13 | 21.03 | $17.37 | 31400 |
| 2023-06-12 | 21.13 | $16.91 | 21400 |
| 2023-06-09 | 21.59 | $17.02 | 19200 |
| 2023-06-08 | 21.96 | $17.22 | 46500 |
| 2023-06-07 | 22.35 | $17.12 | 81813 |
| 2023-06-06 | 22.92 | $16.95 | 54300 |
| 2023-06-05 | 23.56 | $16.53 | 21100 |
| 2023-06-02 | 24.56 | $16.75 | 57000 |
| 2023-06-01 | 25.81 | $16.07 | 30108 |
| 2023-05-31 | 26.72 | $15.99 | 31000 |
| 2023-05-30 | 27.47 | $16.20 | 17700 |
| 2023-05-26 | 28.47 | $16.22 | 24900 |
| 2023-05-25 | 29.46 | $16.19 | 17000 |
| 2023-05-24 | 30.51 | $16.41 | 25000 |
| 2023-05-23 | 31.93 | $16.83 | 54535 |
| 2023-05-22 | 33.52 | $16.39 | 39308 |
| 2023-05-19 | 34.55 | $16.05 | 64700 |
| 2023-05-18 | 35.18 | $15.98 | 57800 |
| 2023-05-17 | 35.51 | $15.85 | 61200 |
| 2023-05-16 | 35.71 | $15.38 | 24536 |
| 2023-05-15 | 35.39 | $15.50 | 30439 |
| 2023-05-12 | 35.13 | $15.41 | 40741 |
| 2023-05-11 | 34.64 | $15.39 | 28700 |
| 2023-05-10 | 34.32 | $15.69 | 32115 |
| 2023-05-09 | 34.15 | $15.66 | 48800 |
| 2023-05-08 | 33.87 | $15.69 | 33541 |
| 2023-05-05 | 33.86 | $15.90 | 59300 |
| 2023-05-04 | 33.89 | $15.55 | 90700 |
| 2023-05-03 | 33.56 | $15.61 | 53100 |
| 2023-05-02 | 33.58 | $15.57 | 84300 |
| 2023-05-01 | 33.62 | $16.47 | 40300 |
| 2023-04-28 | 34.60 | $16.39 | 34700 |
| 2023-04-27 | 35.35 | $16.54 | 28245 |
| 2023-04-26 | 36.14 | $16.45 | 52600 |
| 2023-04-25 | 36.77 | $16.17 | 80134 |
| 2023-04-24 | 37.57 | $15.99 | 211927 |
| 2023-04-21 | 37.46 | $16.00 | 43900 |
| 2023-04-20 | 37.36 | $16.08 | 64700 |
| 2023-04-19 | 37.27 | $16.17 | 33800 |
| 2023-04-18 | 36.88 | $16.10 | 26307 |
| 2023-04-17 | 36.49 | $16.22 | 53200 |
| 2023-04-14 | 35.94 | $16.05 | 66543 |
| 2023-04-13 | 35.51 | $16.33 | 68500 |
| 2023-04-12 | 34.72 | $16.34 | 20436 |
| 2023-04-11 | 34.07 | $16.69 | 34814 |
| 2023-04-10 | 33.58 | $16.64 | 45800 |
| 2023-04-06 | 32.87 | $16.59 | 29400 |
| 2023-04-05 | 32.04 | $16.51 | 32400 |
| 2023-04-04 | 30.97 | $16.40 | 44500 |
| 2023-04-03 | 29.91 | $16.96 | 38200 |
| 2023-03-31 | 29.03 | $17.22 | 41427 |
| 2023-03-30 | 28.30 | $17.13 | 32641 |
| 2023-03-29 | 27.53 | $17.48 | 18100 |
| 2023-03-28 | 26.92 | $17.60 | 27415 |
| 2023-03-27 | 26.35 | $17.53 | 27935 |
| 2023-03-24 | 25.80 | $17.45 | 40800 |
| 2023-03-23 | 24.78 | $17.24 | 39000 |
| 2023-03-22 | 23.81 | $17.70 | 37900 |
| 2023-03-21 | 23.09 | $18.12 | 39300 |
| 2023-03-20 | 22.41 | $17.53 | 50000 |
| 2023-03-17 | 21.39 | $17.51 | 119706 |
| 2023-03-16 | 20.33 | $18.24 | 40900 |
| 2023-03-15 | 19.30 | $17.99 | 35300 |
| 2023-03-14 | 17.46 | $17.91 | 53745 |
| 2023-03-13 | 15.71 | $17.57 | 82900 |
| 2023-03-10 | 13.56 | $18.65 | 64700 |
| 2023-03-09 | 11.97 | $19.14 | 47222 |
| 2023-03-08 | 10.82 | $19.84 | 20200 |
| 2023-03-07 | 10.16 | $19.73 | 19600 |
| 2023-03-06 | 9.46 | $19.99 | 76156 |
| 2023-03-03 | 9.12 | $20.24 | 34828 |
| 2023-03-02 | 8.91 | $20.19 | 20400 |
| 2023-03-01 | 8.54 | $20.23 | 42708 |
| 2023-02-28 | 8.24 | $20.21 | 34616 |
| 2023-02-27 | 8.11 | $20.54 | 16200 |
| 2023-02-24 | 8.19 | $20.36 | 30800 |
| 2023-02-23 | 8.17 | $20.69 | 22300 |
| 2023-02-22 | 8.50 | $20.71 | 23700 |
| 2023-02-21 | 8.92 | $21.21 | 25600 |
| 2023-02-17 | 8.59 | $21.58 | 54700 |
| 2023-02-16 | 8.24 | $20.96 | 79614 |
| 2023-02-15 | 8.55 | $20.70 | 18400 |
| 2023-02-14 | 8.31 | $20.47 | 24606 |
| 2023-02-13 | 8.06 | $20.84 | 22540 |
| 2023-02-10 | 8.22 | $20.82 | 46100 |
| 2023-02-09 | 8.40 | $20.79 | 36003 |
| 2023-02-08 | 8.62 | $20.93 | 20327 |
| 2023-02-07 | 9.07 | $21.34 | 22942 |
| 2023-02-06 | 9.36 | $21.20 | 15900 |
| 2023-02-03 | 9.44 | $21.43 | 34200 |
| 2023-02-02 | 9.53 | $21.30 | 29300 |
| 2023-02-01 | 10.00 | $21.02 | 24636 |
| 2023-01-31 | 10.50 | $21.06 | 28800 |
| 2023-01-30 | 11.00 | $21.32 | 17700 |
| 2023-01-27 | 11.31 | $21.63 | 28005 |
| 2023-01-26 | 11.28 | $21.41 | 18400 |
| 2023-01-25 | 11.24 | $21.39 | 15100 |
| 2023-01-24 | 11.11 | $21.46 | 20000 |
| 2023-01-23 | 11.15 | $21.79 | 28800 |
| 2023-01-20 | 11.48 | $21.81 | 31000 |
| 2023-01-19 | 11.93 | $21.50 | 30000 |
| 2023-01-18 | 12.25 | $21.28 | 59300 |
| 2023-01-17 | 12.13 | $21.31 | 75000 |
| 2023-01-13 | 12.23 | $21.45 | 12647 |
| 2023-01-12 | 12.32 | $21.26 | 22100 |
| 2023-01-11 | 12.08 | $21.05 | 19332 |
| 2023-01-10 | 11.75 | $21.18 | 11500 |
| 2023-01-09 | 11.58 | $21.11 | 15349 |
| 2023-01-06 | 11.39 | $21.33 | 22533 |
| 2023-01-05 | 11.20 | $20.87 | 19600 |
| 2023-01-04 | 10.90 | $21.40 | 11100 |
| 2023-01-03 | 11.29 | $21.45 | 20336 |
| 2022-12-30 | 11.65 | $21.24 | 25100 |
| 2022-12-29 | 11.75 | $21.30 | 26900 |
| 2022-12-28 | 12.03 | $21.27 | 16600 |
| 2022-12-27 | 12.32 | $21.54 | 19800 |
| 2022-12-23 | 12.89 | $21.68 | 16100 |
| 2022-12-22 | 13.28 | $21.67 | 16733 |
| 2022-12-21 | 13.80 | $21.64 | 82932 |
| 2022-12-20 | 14.14 | $21.50 | 27700 |
| 2022-12-19 | 14.85 | $21.49 | 26200 |
| 2022-12-16 | 15.61 | $21.65 | 95200 |
| 2022-12-15 | 16.38 | $21.23 | 21500 |
| 2022-12-14 | 16.95 | $21.63 | 23001 |
| 2022-12-13 | 17.42 | $22.12 | 40812 |
| 2022-12-12 | 17.02 | $22.08 | 17834 |
| 2022-12-09 | 16.99 | $22.06 | 15519 |
| 2022-12-08 | 16.99 | $22.03 | 15500 |
| 2022-12-07 | 17.06 | $21.93 | 17026 |
| 2022-12-06 | 17.13 | $22.04 | 49242 |
| 2022-12-05 | 17.29 | $21.83 | 23423 |
| 2022-12-02 | 17.45 | $22.41 | 18637 |
| 2022-12-01 | 17.26 | $22.03 | 22443 |
| 2022-11-30 | 17.42 | $21.64 | 38200 |
| 2022-11-29 | 18.13 | $21.31 | 171200 |
| 2022-11-28 | 18.53 | $21.21 | 19200 |
| 2022-11-25 | 18.93 | $21.48 | 3900 |
| 2022-11-23 | 18.96 | $21.42 | 16425 |
| 2022-11-22 | 19.10 | $21.44 | 19500 |
| 2022-11-21 | 19.02 | $21.39 | 30000 |
| 2022-11-18 | 19.03 | $21.32 | 111703 |
| 2022-11-17 | 19.07 | $21.22 | 76247 |
| 2022-11-16 | 19.19 | $21.23 | 31900 |
| 2022-11-15 | 19.15 | $21.46 | 21944 |
| 2022-11-14 | 18.90 | $21.36 | 32400 |
| 2022-11-11 | 18.92 | $21.69 | 12400 |
| 2022-11-10 | 18.41 | $22.13 | 30300 |
| 2022-11-09 | 17.89 | $21.47 | 15600 |
| 2022-11-08 | 17.95 | $21.70 | 18132 |
| 2022-11-07 | 17.79 | $21.77 | 18221 |
| 2022-11-04 | 17.52 | $21.79 | 18900 |
| 2022-11-03 | 17.22 | $21.02 | 7100 |
| 2022-11-02 | 17.54 | $21.28 | 23648 |
| 2022-11-01 | 17.38 | $21.73 | 14800 |
| 2022-10-31 | 16.79 | $22.05 | 23600 |
| 2022-10-28 | 16.01 | $22.02 | 38000 |
| 2022-10-27 | 15.32 | $21.56 | 23607 |
| 2022-10-26 | 14.94 | $21.40 | 18300 |
| 2022-10-25 | 14.55 | $21.50 | 35942 |
| 2022-10-24 | 14.14 | $21.63 | 28536 |
| 2022-10-21 | 13.37 | $21.66 | 36035 |
| 2022-10-20 | 13.21 | $20.69 | 13735 |
| 2022-10-19 | 13.49 | $21.11 | 33049 |
| 2022-10-18 | 13.48 | $21.17 | 19900 |
| 2022-10-17 | 13.15 | $21.38 | 37000 |
| 2022-10-14 | 13.01 | $21.02 | 20813 |
| 2022-10-13 | 13.05 | $21.21 | 21200 |
| 2022-10-12 | 13.21 | $20.35 | 17745 |
| 2022-10-11 | 13.53 | $20.38 | 13519 |
| 2022-10-10 | 13.89 | $20.61 | 16100 |
| 2022-10-07 | 14.61 | $20.50 | 32313 |
| 2022-10-06 | 15.02 | $20.65 | 15900 |
| 2022-10-05 | 15.78 | $20.75 | 17400 |
| 2022-10-04 | 16.54 | $20.78 | 38300 |
| 2022-10-03 | 17.32 | $19.97 | 22023 |
| 2022-09-30 | 16.71 | $19.75 | 32400 |
| 2022-09-29 | 16.07 | $20.05 | 30100 |
| 2022-09-28 | 15.70 | $20.12 | 22616 |
| 2022-09-27 | 15.44 | $20.00 | 24431 |
| 2022-09-26 | 15.15 | $20.20 | 17600 |
| 2022-09-23 | 14.91 | $20.07 | 21400 |
| 2022-09-22 | 14.25 | $20.31 | 10839 |
| 2022-09-21 | 13.89 | $20.63 | 26623 |
| 2022-09-20 | 13.75 | $20.73 | 10003 |
| 2022-09-19 | 13.65 | $20.88 | 13936 |
| 2022-09-16 | 13.55 | $20.69 | 42500 |
| 2022-09-15 | 13.11 | $20.51 | 13100 |
| 2022-09-14 | 12.94 | $20.59 | 18600 |
| 2022-09-13 | 12.73 | $20.76 | 28800 |
| 2022-09-12 | 12.60 | $21.22 | 13913 |
| 2022-09-09 | 13.16 | $21.19 | 32700 |
| 2022-09-08 | 13.69 | $20.94 | 19739 |
| 2022-09-07 | 14.01 | $20.94 | 45400 |
| 2022-09-06 | 14.08 | $20.66 | 16302 |
| 2022-09-02 | 14.33 | $20.91 | 20000 |
| 2022-09-01 | 14.80 | $20.89 | 63700 |
| 2022-08-31 | 14.72 | $20.72 | 23813 |
| 2022-08-30 | 14.82 | $21.07 | 14903 |
| 2022-08-29 | 15.27 | $21.26 | 15501 |
| 2022-08-26 | 16.06 | $21.50 | 24800 |
| 2022-08-25 | 16.46 | $21.75 | 19112 |
| 2022-08-24 | 17.00 | $21.44 | 111600 |
| 2022-08-23 | 17.21 | $21.66 | 15718 |
| 2022-08-22 | 17.87 | $21.86 | 28902 |
| 2022-08-19 | 18.78 | $22.14 | 34427 |
| 2022-08-18 | 19.29 | $22.41 | 11300 |
| 2022-08-17 | 19.28 | $22.63 | 23039 |
| 2022-08-16 | 19.22 | $22.77 | 20000 |
| 2022-08-15 | 18.53 | $22.80 | 19000 |
| 2022-08-12 | 17.90 | $22.62 | 73900 |
| 2022-08-11 | 17.55 | $22.40 | 14514 |
| 2022-08-10 | 17.45 | $22.04 | 16300 |
| 2022-08-09 | 17.55 | $21.90 | 10900 |
| 2022-08-08 | 18.02 | $21.85 | 27900 |
| 2022-08-05 | 18.52 | $21.87 | 18300 |
| 2022-08-04 | 19.05 | $21.81 | 20000 |
| 2022-08-03 | 19.82 | $21.83 | 20423 |
| 2022-08-02 | 20.66 | $21.79 | 19900 |
| 2022-08-01 | 21.37 | $22.13 | 17516 |
| 2022-07-29 | 21.61 | $22.45 | 16248 |
| 2022-07-28 | 21.85 | $22.50 | 22118 |
| 2022-07-27 | 21.05 | $22.24 | 18800 |
| 2022-07-26 | 20.65 | $21.90 | 17500 |
| 2022-07-25 | 20.56 | $21.73 | 18838 |
| 2022-07-22 | 20.56 | $21.83 | 12600 |
| 2022-07-21 | 20.42 | $22.04 | 12400 |
| 2022-07-20 | 20.28 | $22.22 | 17800 |
| 2022-07-19 | 19.85 | $21.83 | 18419 |
| 2022-07-18 | 19.63 | $21.70 | 82130 |
| 2022-07-15 | 19.62 | $21.41 | 29124 |
| 2022-07-14 | 19.88 | $21.05 | 23600 |
| 2022-07-13 | 20.69 | $21.36 | 24200 |
| 2022-07-12 | 21.46 | $21.29 | 8919 |
| 2022-07-11 | 21.76 | $21.30 | 14302 |
| 2022-07-08 | 22.08 | $21.41 | 19149 |
| 2022-07-07 | 22.52 | $21.41 | 22447 |
| 2022-07-06 | 22.91 | $21.42 | 28231 |
| 2022-07-05 | 23.16 | $21.71 | 28207 |
| 2022-07-01 | 23.28 | $21.96 | 18104 |
| 2022-06-30 | 23.41 | $21.73 | 14500 |
| 2022-06-29 | 23.96 | $21.71 | 47900 |
| 2022-06-28 | 24.12 | $21.82 | 27114 |
| 2022-06-27 | 23.96 | $21.83 | 18500 |
| 2022-06-24 | 23.84 | $22.13 | 106517 |
| 2022-06-23 | 23.78 | $21.53 | 36700 |
| 2022-06-22 | 24.33 | $21.63 | 24630 |
| 2022-06-21 | 24.74 | $21.62 | 22600 |
| 2022-06-17 | 25.61 | $21.10 | 51700 |
| 2022-06-16 | 26.73 | $20.93 | 29610 |
| 2022-06-15 | 27.89 | $21.27 | 22400 |
| 2022-06-14 | 29.17 | $21.16 | 27600 |
| 2022-06-13 | 30.18 | $21.13 | 28736 |
| 2022-06-10 | 31.24 | $21.48 | 39202 |
| 2022-06-09 | 31.56 | $21.91 | 45811 |
| 2022-06-08 | 32.16 | $22.03 | 22800 |
| 2022-06-07 | 32.88 | $22.17 | 13101 |
| 2022-06-06 | 33.84 | $22.10 | 11613 |
| 2022-06-03 | 34.69 | $21.92 | 23802 |
| 2022-06-02 | 35.59 | $22.17 | 21804 |
| 2022-06-01 | 36.39 | $21.84 | 30936 |
| 2022-05-31 | 36.76 | $21.65 | 35103 |
| 2022-05-27 | 37.13 | $21.78 | 12000 |
| 2022-05-26 | 37.69 | $21.60 | 17700 |
| 2022-05-25 | 38.01 | $21.27 | 17546 |
| 2022-05-24 | 37.94 | $21.25 | 18000 |
| 2022-05-23 | 37.64 | $21.19 | 16800 |
| 2022-05-20 | 37.54 | $20.92 | 23200 |
| 2022-05-19 | 37.27 | $21.09 | 42300 |
| 2022-05-18 | 37.19 | $21.54 | 32600 |
| 2022-05-17 | 37.40 | $21.81 | 22348 |
| 2022-05-16 | 37.62 | $21.31 | 34000 |
| 2022-05-13 | 37.45 | $21.50 | 30300 |
| 2022-05-12 | 37.37 | $21.69 | 40900 |
| 2022-05-11 | 37.30 | $21.75 | 28900 |
| 2022-05-10 | 37.53 | $21.76 | 35300 |
| 2022-05-09 | 37.78 | $21.94 | 37748 |
| 2022-05-06 | 37.92 | $21.96 | 22600 |
| 2022-05-05 | 37.94 | $22.00 | 27700 |
| 2022-05-04 | 37.95 | $22.38 | 99400 |
| 2022-05-03 | 37.98 | $22.03 | 26101 |
| 2022-05-02 | 37.64 | $21.92 | 26917 |
| 2022-04-29 | 37.28 | $21.75 | 65459 |
| 2022-04-28 | 36.95 | $22.64 | 25945 |
| 2022-04-27 | 36.91 | $22.40 | 30421 |
| 2022-04-26 | 36.33 | $22.63 | 62424 |
| 2022-04-25 | 35.86 | $23.10 | 60031 |
| 2022-04-22 | 35.62 | $24.21 | 15900 |
| 2022-04-21 | 36.19 | $24.59 | 16805 |
| 2022-04-20 | 37.18 | $24.96 | 22517 |
| 2022-04-19 | 38.00 | $24.45 | 79600 |
| 2022-04-18 | 38.26 | $23.82 | 21400 |
| 2022-04-14 | 37.59 | $23.71 | 20500 |
| 2022-04-13 | 36.82 | $23.99 | 18400 |
| 2022-04-12 | 36.07 | $23.63 | 14800 |
| 2022-04-11 | 35.06 | $23.82 | 15500 |
| 2022-04-08 | 34.23 | $23.79 | 18300 |
| 2022-04-07 | 33.35 | $23.90 | 13600 |
| 2022-04-06 | 32.52 | $24.20 | 19500 |
| 2022-04-05 | 31.78 | $24.34 | 20600 |
| 2022-04-04 | 31.11 | $24.60 | 21127 |
| 2022-04-01 | 30.58 | $24.92 | 24400 |
| 2022-03-31 | 30.26 | $24.98 | 28500 |
| 2022-03-30 | 29.95 | $24.99 | 34229 |
| 2022-03-29 | 29.63 | $25.64 | 42022 |
| 2022-03-28 | 29.77 | $25.67 | 16700 |
| 2022-03-25 | 29.47 | $25.60 | 22545 |
| 2022-03-24 | 29.25 | $25.48 | 14100 |
| 2022-03-23 | 28.51 | $25.26 | 19221 |
| 2022-03-22 | 27.82 | $25.89 | 15445 |
| 2022-03-21 | 27.50 | $25.73 | 15018 |
| 2022-03-18 | 27.16 | $25.98 | 53900 |
| 2022-03-17 | 26.51 | $26.10 | 18429 |
| 2022-03-16 | 26.17 | $26.36 | 38200 |
| 2022-03-15 | 25.96 | $26.12 | 21803 |
| 2022-03-14 | 25.75 | $26.23 | 16331 |
| 2022-03-11 | 25.30 | $26.15 | 20200 |
| 2022-03-10 | 24.83 | $26.30 | 21234 |
| 2022-03-09 | 24.08 | $25.99 | 36800 |
| 2022-03-08 | 23.41 | $25.86 | 27400 |
| 2022-03-07 | 22.70 | $26.11 | 27900 |
| 2022-03-04 | 22.11 | $26.54 | 25515 |
| 2022-03-03 | 21.63 | $26.84 | 19245 |
| 2022-03-02 | 21.37 | $26.84 | 24400 |
| 2022-03-01 | 21.10 | $26.07 | 40800 |
| 2022-02-28 | 20.28 | $26.84 | 25300 |
| 2022-02-25 | 20.22 | $27.12 | 38800 |
| 2022-02-24 | 20.15 | $25.94 | 89514 |
| 2022-02-23 | 19.21 | $26.49 | 29518 |
| 2022-02-22 | 19.15 | $26.64 | 26100 |
| 2022-02-18 | 19.21 | $26.72 | 39529 |
| 2022-02-17 | 18.98 | $26.47 | 29500 |
| 2022-02-16 | 18.79 | $26.91 | 91600 |
| 2022-02-15 | 18.85 | $26.87 | 33600 |
| 2022-02-14 | 18.92 | $26.55 | 40400 |
| 2022-02-11 | 18.82 | $26.70 | 25110 |
| 2022-02-10 | 18.85 | $26.85 | 31300 |
| 2022-02-09 | 18.98 | $26.74 | 40400 |
| 2022-02-08 | 19.18 | $27.07 | 48411 |
| 2022-02-07 | 19.39 | $26.69 | 32700 |
| 2022-02-04 | 19.09 | $26.64 | 23800 |
| 2022-02-03 | 18.77 | $26.67 | 27513 |
| 2022-02-02 | 18.46 | $26.53 | 94500 |
| 2022-02-01 | 18.12 | $26.62 | 40008 |
| 2022-01-31 | 17.89 | $26.53 | 29900 |
| 2022-01-28 | 17.12 | $26.29 | 32600 |
| 2022-01-27 | 16.31 | $26.58 | 55100 |
| 2022-01-26 | 16.09 | $26.74 | 52000 |
| 2022-01-25 | 15.97 | $27.22 | 51531 |
| 2022-01-24 | 15.59 | $27.19 | 63901 |
| 2022-01-21 | 15.55 | $27.47 | 42400 |
| 2022-01-20 | 15.80 | $27.10 | 44200 |
| 2022-01-19 | 16.33 | $27.39 | 17720 |
| 2022-01-18 | 17.14 | $28.04 | 137026 |
| 2022-01-14 | 17.66 | $28.01 | 12018 |
| 2022-01-13 | 18.48 | $27.89 | 29700 |
| 2022-01-12 | 19.35 | $27.95 | 31048 |
| 2022-01-11 | 20.01 | $28.21 | 38400 |
| 2022-01-10 | 20.72 | $27.95 | 55515 |
| 2022-01-07 | 20.85 | $28.63 | 21200 |
| 2022-01-06 | 20.53 | $28.31 | 18500 |
| 2022-01-05 | 20.54 | $27.85 | 28839 |
| 2022-01-04 | 20.44 | $28.14 | 48635 |
| 2022-01-03 | 20.49 | $27.22 | 22000 |
| 2021-12-31 | 21.03 | $27.15 | 17140 |
| 2021-12-30 | 21.91 | $27.11 | 18309 |
| 2021-12-29 | 22.77 | $27.55 | 21548 |
| 2021-12-28 | 23.15 | $27.80 | 20137 |
| 2021-12-27 | 23.56 | $27.74 | 29700 |
| 2021-12-23 | 23.10 | $27.28 | 12500 |
| 2021-12-22 | 22.95 | $27.13 | 20215 |
| 2021-12-21 | 23.05 | $26.97 | 38085 |
| 2021-12-20 | 22.97 | $26.86 | 86200 |
| 2021-12-17 | 23.40 | $26.48 | 67200 |
| 2021-12-16 | 23.99 | $26.23 | 70909 |
| 2021-12-15 | 24.66 | $26.48 | 50600 |
| 2021-12-14 | 25.39 | $25.75 | 81292 |
| 2021-12-13 | 26.28 | $26.24 | 29422 |
| 2021-12-10 | 26.79 | $26.20 | 21007 |
| 2021-12-09 | 27.47 | $26.00 | 41841 |
| 2021-12-08 | 28.27 | $26.14 | 31900 |
| 2021-12-07 | 28.85 | $26.04 | 27549 |
| 2021-12-06 | 29.46 | $26.16 | 45442 |
| 2021-12-03 | 30.11 | $25.52 | 27000 |
| 2021-12-02 | 31.36 | $25.56 | 41600 |
| 2021-12-01 | 32.74 | $25.01 | 43745 |
| 2021-11-30 | 33.86 | $25.18 | 36900 |
| 2021-11-29 | 35.61 | $25.51 | 30000 |
| 2021-11-26 | 37.01 | $25.68 | 24900 |
| 2021-11-24 | 38.47 | $27.06 | 15338 |
| 2021-11-23 | 37.61 | $27.19 | 15600 |
| 2021-11-22 | 36.78 | $26.94 | 32500 |
| 2021-11-19 | 35.92 | $26.75 | 33400 |
| 2021-11-18 | 35.45 | $27.16 | 36839 |
| 2021-11-17 | 34.54 | $26.85 | 29007 |
| 2021-11-16 | 33.70 | $27.02 | 19052 |
| 2021-11-15 | 32.83 | $27.03 | 62500 |
| 2021-11-12 | 31.93 | $27.03 | 44820 |
| 2021-11-11 | 30.90 | $27.00 | 95832 |
| 2021-11-10 | 29.82 | $26.67 | 41900 |
| 2021-11-09 | 28.96 | $26.22 | 24332 |
| 2021-11-08 | 28.33 | $26.40 | 51100 |
| 2021-11-05 | 27.66 | $26.34 | 37727 |
| 2021-11-04 | 26.96 | $25.71 | 19300 |
| 2021-11-03 | 26.53 | $26.00 | 32126 |
| 2021-11-02 | 26.07 | $25.17 | 20013 |
| 2021-11-01 | 25.83 | $25.86 | 30928 |
| 2021-10-29 | 25.38 | $24.96 | 16600 |
| 2021-10-28 | 25.49 | $24.95 | 37129 |
| 2021-10-27 | 25.79 | $24.68 | 25600 |
| 2021-10-26 | 25.86 | $24.92 | 17021 |
| 2021-10-25 | 25.94 | $24.93 | 26036 |
| 2021-10-22 | 25.84 | $24.81 | 23924 |
| 2021-10-21 | 25.98 | $24.38 | 11538 |
| 2021-10-20 | 26.27 | $24.60 | 13200 |
| 2021-10-19 | 26.62 | $24.41 | 12426 |
| 2021-10-18 | 27.10 | $24.21 | 17046 |
| 2021-10-15 | 27.68 | $24.36 | 31800 |
| 2021-10-14 | 28.09 | $24.42 | 14726 |
| 2021-10-13 | 28.39 | $24.37 | 13300 |
| 2021-10-12 | 28.80 | $24.68 | 13100 |
| 2021-10-11 | 28.78 | $24.76 | 21100 |
| 2021-10-08 | 28.75 | $25.00 | 27748 |
| 2021-10-07 | 28.72 | $24.59 | 27230 |
| 2021-10-06 | 28.93 | $24.52 | 24648 |
| 2021-10-05 | 29.27 | $24.67 | 15743 |
| 2021-10-04 | 29.21 | $24.51 | 35543 |
| 2021-10-01 | 29.20 | $24.40 | 46240 |
| 2021-09-30 | 29.04 | $24.28 | 71500 |
| 2021-09-29 | 28.86 | $24.58 | 12800 |
| 2021-09-28 | 28.83 | $24.25 | 33400 |
| 2021-09-27 | 28.89 | $24.29 | 35300 |
| 2021-09-24 | 28.96 | $23.44 | 21000 |
| 2021-09-23 | 29.67 | $23.02 | 68000 |
| 2021-09-22 | 30.63 | $22.85 | 14400 |
| 2021-09-21 | 31.74 | $22.58 | 14316 |
| 2021-09-20 | 33.19 | $22.74 | 22600 |
| 2021-09-17 | 34.71 | $23.16 | 131747 |
| 2021-09-16 | 35.92 | $23.15 | 18441 |
| 2021-09-15 | 37.06 | $23.32 | 39300 |
| 2021-09-14 | 38.17 | $23.12 | 34330 |
| 2021-09-13 | 39.33 | $23.55 | 18724 |
| 2021-09-10 | 40.29 | $23.46 | 27000 |
| 2021-09-09 | 41.27 | $23.95 | 27203 |
| 2021-09-08 | 41.86 | $24.15 | 22100 |
| 2021-09-07 | 42.49 | $24.47 | 19123 |
| 2021-09-03 | 42.68 | $24.92 | 20216 |
| 2021-09-02 | 42.95 | $24.96 | 23800 |
| 2021-09-01 | 43.00 | $25.01 | 33500 |
| 2021-08-31 | 43.06 | $25.42 | 28900 |
| 2021-08-30 | 42.85 | $25.23 | 42100 |
| 2021-08-27 | 42.69 | $25.26 | 33836 |
| 2021-08-26 | 42.52 | $24.14 | 32843 |
| 2021-08-25 | 42.73 | $24.05 | 24800 |
| 2021-08-24 | 42.89 | $24.02 | 24442 |
| 2021-08-23 | 43.05 | $24.18 | 29000 |
| 2021-08-20 | 43.25 | $24.12 | 26200 |
| 2021-08-19 | 43.48 | $23.80 | 18700 |
| 2021-08-18 | 43.83 | $23.77 | 18507 |
| 2021-08-17 | 43.94 | $24.20 | 18616 |
| 2021-08-16 | 43.82 | $24.52 | 15719 |
| 2021-08-13 | 43.68 | $24.52 | 11700 |
| 2021-08-12 | 43.19 | $24.68 | 17512 |
| 2021-08-11 | 42.52 | $24.98 | 12400 |
| 2021-08-10 | 41.85 | $24.60 | 14500 |
| 2021-08-09 | 41.16 | $24.57 | 14300 |
| 2021-08-06 | 40.43 | $24.95 | 23939 |
| 2021-08-05 | 39.60 | $24.37 | 15600 |
| 2021-08-04 | 38.83 | $24.01 | 16948 |
| 2021-08-03 | 38.06 | $24.17 | 14200 |
| 2021-08-02 | 37.25 | $23.95 | 30747 |
| 2021-07-30 | 36.33 | $24.13 | 19500 |
| 2021-07-29 | 35.40 | $24.43 | 23642 |
| 2021-07-28 | 34.42 | $24.63 | 45537 |
| 2021-07-27 | 33.16 | $24.37 | 72018 |
| 2021-07-26 | 31.87 | $24.52 | 20700 |
| 2021-07-23 | 30.50 | $24.20 | 26439 |
| 2021-07-22 | 29.08 | $24.23 | 22419 |
| 2021-07-21 | 27.56 | $24.83 | 29900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected