Is BSR Real Estate Investment Trust (BSRTF) a Buy, Sell, or Hold?
OTC : BSRTF
BSR Real Estate Investment Trust
$11.41 USD
-$0.07 (-0.61%)
- Volume
- 20.91K
- Average Volume
- 17.18K
- Market Capitalization
- $388.13M
- P/E Ratio
- 489.83
- Dividend Yield
- 4.87%
- Price Target
- $13.00
- Year High
- $13.54
- Year Low
- $10.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.80
- Current Ratio
- $15.88
BSRTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.48 | $11.47 | -0.09% | 80127 |
| 2026-07-16 | $11.55 | $11.48 | -0.61% | 40900 |
| 2026-07-15 | $11.73 | $11.55 | -1.53% | 12000 |
| 2026-07-14 | $12.00 | $11.90 | -0.83% | 28100 |
| 2026-07-13 | $11.98 | $11.95 | -0.25% | 4400 |
| 2026-07-10 | $12.30 | $11.94 | -2.93% | 10600 |
| 2026-07-09 | $12.19 | $12.36 | 1.39% | 17222 |
| 2026-07-08 | $12.00 | $12.25 | 2.08% | 62300 |
| 2026-07-07 | $11.75 | $12.06 | 2.64% | 13600 |
| 2026-07-06 | $11.58 | $11.82 | 2.07% | 4200 |
| 2026-07-02 | $11.70 | $11.84 | 1.20% | 36218 |
| 2026-07-01 | $11.75 | $11.71 | -0.34% | 2135 |
| 2026-06-30 | $11.50 | $11.75 | 2.17% | 20800 |
| 2026-06-29 | $11.79 | $11.73 | -0.51% | 8810 |
| 2026-06-26 | $11.77 | $11.71 | -0.51% | 1300 |
| 2026-06-25 | $11.91 | $11.93 | 0.17% | 13139 |
| 2026-06-24 | $12.00 | $11.95 | -0.42% | 10307 |
| 2026-06-23 | $11.90 | $11.95 | 0.42% | 8700 |
| 2026-06-22 | $11.95 | $12.00 | 0.42% | 15200 |
| 2026-06-18 | $11.80 | $12.16 | 3.05% | 19300 |
| 2026-06-17 | $12.20 | $11.90 | -2.46% | 10917 |
| 2026-06-16 | $11.71 | $12.05 | 2.90% | 11226 |
| 2026-06-15 | $11.99 | $11.98 | -0.08% | 8704 |
| 2026-06-12 | $11.95 | $12.20 | 2.09% | 8700 |
| 2026-06-11 | $11.45 | $11.90 | 3.93% | 11036 |
| 2026-06-10 | $11.61 | $11.50 | -0.95% | 9719 |
| 2026-06-09 | $11.67 | $11.60 | -0.60% | 9400 |
| 2026-06-08 | $11.82 | $11.60 | -1.86% | 16300 |
| 2026-06-05 | $11.85 | $11.82 | -0.25% | 12445 |
| 2026-06-04 | $11.80 | $11.78 | -0.17% | 9500 |
| 2026-06-03 | $11.59 | $11.85 | 2.24% | 8200 |
| 2026-06-02 | $11.84 | $11.72 | -1.01% | 12633 |
| 2026-06-01 | $11.95 | $11.95 | 0.00% | 12139 |
| 2026-05-29 | $11.90 | $12.00 | 0.84% | 25002 |
| 2026-05-28 | $11.62 | $11.69 | 0.60% | 22200 |
| 2026-05-27 | $11.40 | $11.60 | 1.75% | 14031 |
| 2026-05-26 | $11.61 | $11.40 | -1.81% | 14705 |
| 2026-05-22 | $11.41 | $11.44 | 0.26% | 7331 |
| 2026-05-21 | $11.39 | $11.37 | -0.18% | 26200 |
| 2026-05-20 | $11.32 | $11.36 | 0.35% | 13300 |
| 2026-05-19 | $11.32 | $11.30 | -0.18% | 10900 |
| 2026-05-18 | $11.32 | $11.35 | 0.27% | 16421 |
| 2026-05-15 | $11.35 | $11.31 | -0.35% | 18600 |
| 2026-05-14 | $11.46 | $11.38 | -0.70% | 22700 |
| 2026-05-13 | $11.51 | $11.47 | -0.35% | 16000 |
| 2026-05-12 | $11.58 | $11.70 | 1.04% | 11300 |
| 2026-05-11 | $11.70 | $11.63 | -0.60% | 11600 |
| 2026-05-08 | $11.73 | $11.73 | 0.00% | 10400 |
| 2026-05-07 | $11.95 | $11.75 | -1.67% | 28214 |
| 2026-05-06 | $11.98 | $11.97 | -0.08% | 12200 |
| 2026-05-05 | $11.69 | $11.89 | 1.71% | 8010 |
| 2026-05-04 | $12.05 | $11.81 | -1.99% | 12815 |
| 2026-05-01 | $12.15 | $12.05 | -0.82% | 3632 |
| 2026-04-30 | $12.26 | $12.10 | -1.31% | 52744 |
| 2026-04-29 | $12.14 | $12.14 | 0.00% | 19900 |
| 2026-04-28 | $12.08 | $12.16 | 0.66% | 15700 |
| 2026-04-27 | $12.15 | $12.13 | -0.16% | 16400 |
| 2026-04-24 | $12.09 | $12.17 | 0.66% | 12907 |
| 2026-04-23 | $12.21 | $12.20 | -0.08% | 43700 |
| 2026-04-22 | $11.90 | $12.11 | 1.76% | 23700 |
| 2026-04-21 | $12.01 | $11.80 | -1.75% | 10342 |
| 2026-04-20 | $11.67 | $11.97 | 2.57% | 21700 |
| 2026-04-17 | $11.99 | $11.94 | -0.42% | 12342 |
| 2026-04-16 | $11.76 | $11.92 | 1.36% | 24900 |
| 2026-04-15 | $11.59 | $11.84 | 2.16% | 40238 |
| 2026-04-14 | $11.65 | $11.66 | 0.09% | 70249 |
| 2026-04-13 | $11.32 | $11.65 | 2.92% | 15831 |
| 2026-04-10 | $11.22 | $11.46 | 2.14% | 15700 |
| 2026-04-09 | $10.78 | $11.30 | 4.82% | 13124 |
| 2026-04-08 | $10.81 | $10.78 | -0.28% | 15500 |
| 2026-04-07 | $10.65 | $10.75 | 0.94% | 27600 |
| 2026-04-06 | $10.86 | $10.70 | -1.47% | 40400 |
| 2026-04-02 | $10.91 | $10.80 | -1.01% | 33621 |
| 2026-04-01 | $11.06 | $10.81 | -2.26% | 14100 |
| 2026-03-31 | $10.93 | $11.06 | 1.19% | 9200 |
| 2026-03-30 | $11.05 | $10.83 | -1.99% | 14116 |
| 2026-03-27 | $11.15 | $11.05 | -0.90% | 19139 |
| 2026-03-26 | $11.50 | $10.89 | -5.30% | 40300 |
| 2026-03-25 | $10.80 | $10.90 | 0.93% | 26947 |
| 2026-03-24 | $10.70 | $10.86 | 1.50% | 25827 |
| 2026-03-23 | $11.25 | $11.00 | -2.22% | 76636 |
| 2026-03-20 | $11.15 | $11.01 | -1.26% | 49505 |
| 2026-03-19 | $11.72 | $11.23 | -4.18% | 46929 |
| 2026-03-18 | $11.85 | $11.45 | -3.38% | 17600 |
| 2026-03-17 | $11.51 | $11.46 | -0.43% | 20649 |
| 2026-03-16 | $11.50 | $11.58 | 0.70% | 5741 |
| 2026-03-13 | $11.50 | $11.49 | -0.09% | 37500 |
| 2026-03-12 | $12.00 | $11.50 | -4.17% | 101.54K |
| 2026-03-11 | $12.38 | $12.31 | -0.57% | 11500 |
| 2026-03-10 | $12.29 | $12.48 | 1.55% | 22219 |