Is BSR Real Estate Investment Trust (BSRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BSR Real Estate Investment Trust (BSRTF) research center and poll results.
OTC : BSRTF
BSR Real Estate Investment Trust — Technical Indicators
$11.43 USD
$0.05 (0.44%)
- Volume
- 3.43K
- Average Volume
- 17.11K
- Market Capitalization
- $388.81M
- P/E Ratio
- 480.08
- Dividend Yield
- 4.97%
- Price Target
- $13.00
- Year High
- $13.54
- Year Low
- $10.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.80
- Current Ratio
- $15.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.81
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.55
Average
13.55
Maximum
21.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.81 | $11.43 | 3429 |
| 2026-07-20 | 11.84 | $11.38 | 8000 |
| 2026-07-17 | 11.88 | $11.47 | 80127 |
| 2026-07-16 | 11.90 | $11.48 | 40900 |
| 2026-07-15 | 11.93 | $11.55 | 12000 |
| 2026-07-14 | 11.95 | $11.90 | 28100 |
| 2026-07-13 | 11.96 | $11.95 | 4400 |
| 2026-07-10 | 11.96 | $11.94 | 10600 |
| 2026-07-09 | 11.94 | $12.36 | 17222 |
| 2026-07-08 | 11.90 | $12.25 | 62300 |
| 2026-07-07 | 11.87 | $12.06 | 13600 |
| 2026-07-06 | 11.86 | $11.82 | 4200 |
| 2026-07-02 | 11.85 | $11.84 | 36218 |
| 2026-07-01 | 11.85 | $11.71 | 2135 |
| 2026-06-30 | 11.85 | $11.75 | 20800 |
| 2026-06-29 | 11.86 | $11.73 | 8810 |
| 2026-06-26 | 11.88 | $11.71 | 1300 |
| 2026-06-25 | 11.88 | $11.93 | 13139 |
| 2026-06-24 | 11.86 | $11.95 | 10307 |
| 2026-06-23 | 11.83 | $11.95 | 8700 |
| 2026-06-22 | 11.81 | $12.00 | 15200 |
| 2026-06-18 | 11.78 | $12.16 | 19300 |
| 2026-06-17 | 11.74 | $11.90 | 10917 |
| 2026-06-16 | 11.71 | $12.05 | 11226 |
| 2026-06-15 | 11.67 | $11.98 | 8704 |
| 2026-06-12 | 11.64 | $12.20 | 8700 |
| 2026-06-11 | 11.60 | $11.90 | 11036 |
| 2026-06-10 | 11.57 | $11.50 | 9719 |
| 2026-06-09 | 11.58 | $11.60 | 9400 |
| 2026-06-08 | 11.59 | $11.60 | 16300 |
| 2026-06-05 | 11.59 | $11.82 | 12445 |
| 2026-06-04 | 11.59 | $11.78 | 9500 |
| 2026-06-03 | 11.60 | $11.85 | 8200 |
| 2026-06-02 | 11.60 | $11.72 | 12633 |
| 2026-06-01 | 11.61 | $11.95 | 12139 |
| 2026-05-29 | 11.61 | $12.00 | 25002 |
| 2026-05-28 | 11.62 | $11.69 | 22200 |
| 2026-05-27 | 11.64 | $11.60 | 14031 |
| 2026-05-26 | 11.67 | $11.40 | 14705 |
| 2026-05-22 | 11.70 | $11.44 | 7331 |
| 2026-05-21 | 11.74 | $11.37 | 26200 |
| 2026-05-20 | 11.78 | $11.36 | 13300 |
| 2026-05-19 | 11.82 | $11.30 | 10900 |
| 2026-05-18 | 11.84 | $11.35 | 16421 |
| 2026-05-15 | 11.87 | $11.31 | 18600 |
| 2026-05-14 | 11.91 | $11.38 | 22700 |
| 2026-05-13 | 11.93 | $11.47 | 16000 |
| 2026-05-12 | 11.95 | $11.70 | 11300 |
| 2026-05-11 | 11.95 | $11.63 | 11600 |
| 2026-05-08 | 11.95 | $11.73 | 10400 |
| 2026-05-07 | 11.94 | $11.75 | 28214 |
| 2026-05-06 | 11.91 | $11.97 | 12200 |
| 2026-05-05 | 11.85 | $11.89 | 8010 |
| 2026-05-04 | 11.80 | $11.81 | 12815 |
| 2026-05-01 | 11.74 | $12.05 | 3632 |
| 2026-04-30 | 11.68 | $12.10 | 52744 |
| 2026-04-29 | 11.61 | $12.14 | 19900 |
| 2026-04-28 | 11.56 | $12.16 | 15700 |
| 2026-04-27 | 11.49 | $12.13 | 16400 |
| 2026-04-24 | 11.44 | $12.17 | 12907 |
| 2026-04-23 | 11.38 | $12.20 | 43700 |
| 2026-04-22 | 11.31 | $12.11 | 23700 |
| 2026-04-21 | 11.25 | $11.80 | 10342 |
| 2026-04-20 | 11.21 | $11.97 | 21700 |
| 2026-04-17 | 11.16 | $11.94 | 12342 |
| 2026-04-16 | 11.13 | $11.92 | 24900 |
| 2026-04-15 | 11.10 | $11.84 | 40238 |
| 2026-04-14 | 11.08 | $11.66 | 70249 |
| 2026-04-13 | 11.08 | $11.65 | 15831 |
| 2026-04-10 | 11.07 | $11.46 | 15700 |
| 2026-04-09 | 11.07 | $11.30 | 13124 |
| 2026-04-08 | 11.12 | $10.78 | 15500 |
| 2026-04-07 | 11.21 | $10.75 | 27600 |
| 2026-04-06 | 11.29 | $10.70 | 40400 |
| 2026-04-02 | 11.38 | $10.80 | 33621 |
| 2026-04-01 | 11.47 | $10.81 | 14100 |
| 2026-03-31 | 11.57 | $11.06 | 9200 |
| 2026-03-30 | 11.65 | $10.83 | 14116 |
| 2026-03-27 | 11.75 | $11.05 | 19139 |
| 2026-03-26 | 11.82 | $10.89 | 40300 |
| 2026-03-25 | 11.90 | $10.90 | 26947 |
| 2026-03-24 | 11.97 | $10.86 | 25827 |
| 2026-03-23 | 12.05 | $11.00 | 76636 |
| 2026-03-20 | 12.12 | $11.01 | 49505 |
| 2026-03-19 | 12.18 | $11.23 | 46929 |
| 2026-03-18 | 12.24 | $11.45 | 17600 |
| 2026-03-17 | 12.29 | $11.46 | 20649 |
| 2026-03-16 | 12.34 | $11.58 | 5741 |
| 2026-03-13 | 12.39 | $11.49 | 37500 |
| 2026-03-12 | 12.43 | $11.50 | 101542 |
| 2026-03-11 | 12.49 | $12.31 | 11500 |
| 2026-03-10 | 12.50 | $12.48 | 22219 |
| 2026-03-09 | 12.50 | $12.36 | 36100 |
| 2026-03-06 | 12.51 | $12.55 | 6007 |
| 2026-03-05 | 12.50 | $12.60 | 5804 |
| 2026-03-04 | 12.50 | $12.77 | 3600 |
| 2026-03-03 | 12.48 | $12.75 | 16920 |
| 2026-03-02 | 12.46 | $12.68 | 22200 |
| 2026-02-27 | 12.45 | $12.60 | 22617 |
| 2026-02-26 | 12.44 | $12.33 | 13700 |
| 2026-02-25 | 12.44 | $12.40 | 7919 |
| 2026-02-24 | 12.43 | $12.40 | 5100 |
| 2026-02-23 | 12.44 | $12.35 | 16600 |
| 2026-02-20 | 12.45 | $12.35 | 19600 |
| 2026-02-19 | 12.45 | $12.32 | 36200 |
| 2026-02-18 | 12.45 | $12.50 | 22600 |
| 2026-02-17 | 12.45 | $12.50 | 34926 |
| 2026-02-13 | 12.44 | $12.50 | 33600 |
| 2026-02-12 | 12.43 | $12.40 | 35200 |
| 2026-02-11 | 12.43 | $12.55 | 44937 |
| 2026-02-10 | 12.43 | $12.55 | 23738 |
| 2026-02-09 | 12.42 | $12.57 | 22900 |
| 2026-02-06 | 12.41 | $12.44 | 4200 |
| 2026-02-05 | 12.40 | $12.51 | 27700 |
| 2026-02-04 | 12.39 | $12.60 | 30500 |
| 2026-02-03 | 12.37 | $12.38 | 37225 |
| 2026-02-02 | 12.38 | $12.34 | 14115 |
| 2026-01-30 | 12.37 | $12.35 | 18730 |
| 2026-01-29 | 12.38 | $12.45 | 23000 |
| 2026-01-28 | 12.39 | $12.35 | 8200 |
| 2026-01-27 | 12.38 | $12.27 | 26400 |
| 2026-01-26 | 12.38 | $12.45 | 21900 |
| 2026-01-23 | 12.38 | $12.52 | 19300 |
| 2026-01-22 | 12.38 | $12.50 | 14522 |
| 2026-01-21 | 12.38 | $12.35 | 6200 |
| 2026-01-20 | 12.39 | $12.35 | 15124 |
| 2026-01-16 | 12.39 | $12.33 | 16200 |
| 2026-01-15 | 12.40 | $12.35 | 17600 |
| 2026-01-14 | 12.39 | $12.46 | 18021 |
| 2026-01-13 | 12.39 | $12.39 | 75000 |
| 2026-01-12 | 12.37 | $12.41 | 12800 |
| 2026-01-09 | 12.35 | $12.34 | 23620 |
| 2026-01-08 | 12.33 | $12.30 | 31000 |
| 2026-01-07 | 12.32 | $12.22 | 32203 |
| 2026-01-06 | 12.29 | $12.35 | 6131 |
| 2026-01-05 | 12.27 | $12.44 | 11103 |
| 2026-01-02 | 12.23 | $12.25 | 7647 |
| 2025-12-31 | 12.22 | $12.56 | 12409 |
| 2025-12-30 | 12.18 | $12.53 | 14520 |
| 2025-12-29 | 12.14 | $12.18 | 9520 |
| 2025-12-26 | 12.11 | $12.41 | 2319 |
| 2025-12-24 | 12.06 | $12.41 | 8300 |
| 2025-12-23 | 12.01 | $12.56 | 5300 |
| 2025-12-22 | 11.95 | $12.45 | 8200 |
| 2025-12-19 | 11.89 | $12.56 | 11300 |
| 2025-12-18 | 11.83 | $12.35 | 8242 |
| 2025-12-17 | 11.78 | $12.43 | 13900 |
| 2025-12-16 | 11.73 | $12.23 | 48100 |
| 2025-12-15 | 11.68 | $12.34 | 54600 |
| 2025-12-12 | 11.63 | $12.04 | 20427 |
| 2025-12-11 | 11.59 | $11.98 | 9600 |
| 2025-12-10 | 11.56 | $11.91 | 16740 |
| 2025-12-09 | 11.54 | $12.12 | 25212 |
| 2025-12-08 | 11.51 | $11.77 | 13634 |
| 2025-12-05 | 11.49 | $11.83 | 9900 |
| 2025-12-04 | 11.46 | $11.76 | 10708 |
| 2025-12-03 | 11.45 | $11.92 | 7400 |
| 2025-12-02 | 11.43 | $11.90 | 13400 |
| 2025-12-01 | 11.42 | $11.59 | 15733 |
| 2025-11-28 | 11.42 | $11.73 | 20200 |
| 2025-11-26 | 11.42 | $11.35 | 21820 |
| 2025-11-25 | 11.44 | $11.35 | 11538 |
| 2025-11-24 | 11.47 | $11.35 | 29726 |
| 2025-11-21 | 11.49 | $11.29 | 14100 |
| 2025-11-20 | 11.53 | $11.34 | 7600 |
| 2025-11-19 | 11.56 | $11.35 | 14620 |
| 2025-11-18 | 11.58 | $11.50 | 9700 |
| 2025-11-17 | 11.61 | $11.25 | 22845 |
| 2025-11-14 | 11.65 | $11.20 | 34218 |
| 2025-11-13 | 11.69 | $11.31 | 19229 |
| 2025-11-12 | 11.71 | $11.40 | 29300 |
| 2025-11-11 | 11.74 | $11.45 | 16700 |
| 2025-11-10 | 11.75 | $11.49 | 22800 |
| 2025-11-07 | 11.78 | $11.40 | 9700 |
| 2025-11-06 | 11.81 | $11.35 | 14800 |
| 2025-11-05 | 11.85 | $11.55 | 20200 |
| 2025-11-04 | 11.89 | $11.41 | 19024 |
| 2025-11-03 | 11.93 | $11.65 | 15826 |
| 2025-10-31 | 11.98 | $11.75 | 12800 |
| 2025-10-30 | 12.02 | $11.67 | 16300 |
| 2025-10-29 | 12.08 | $11.75 | 27200 |
| 2025-10-28 | 12.12 | $11.84 | 7504 |
| 2025-10-27 | 12.15 | $11.93 | 11100 |
| 2025-10-24 | 12.19 | $12.01 | 20102 |
| 2025-10-23 | 12.22 | $11.89 | 8819 |
| 2025-10-22 | 12.26 | $11.78 | 13734 |
| 2025-10-21 | 12.31 | $12.06 | 21737 |
| 2025-10-20 | 12.36 | $12.01 | 10800 |
| 2025-10-17 | 12.42 | $12.02 | 25724 |
| 2025-10-16 | 12.48 | $11.78 | 14924 |
| 2025-10-15 | 12.54 | $11.95 | 20200 |
| 2025-10-14 | 12.60 | $11.80 | 30800 |
| 2025-10-13 | 12.67 | $12.02 | 17800 |
| 2025-10-10 | 12.74 | $11.95 | 21717 |
| 2025-10-09 | 12.80 | $12.10 | 13000 |
| 2025-10-08 | 12.86 | $12.35 | 5400 |
| 2025-10-07 | 12.92 | $12.35 | 110335 |
| 2025-10-06 | 12.97 | $12.61 | 15902 |
| 2025-10-03 | 13.00 | $12.61 | 1033 |
| 2025-10-02 | 13.01 | $12.72 | 3225 |
| 2025-10-01 | 13.01 | $12.69 | 14409 |
| 2025-09-30 | 13.00 | $12.45 | 25943 |
| 2025-09-29 | 13.02 | $12.56 | 6441 |
| 2025-09-26 | 13.03 | $12.68 | 8919 |
| 2025-09-25 | 13.03 | $12.66 | 13639 |
| 2025-09-24 | 13.04 | $12.85 | 2800 |
| 2025-09-23 | 13.03 | $12.97 | 6800 |
| 2025-09-22 | 13.01 | $13.20 | 10100 |
| 2025-09-19 | 12.99 | $13.22 | 22628 |
| 2025-09-18 | 12.97 | $13.13 | 13346 |
| 2025-09-17 | 12.92 | $13.10 | 19908 |
| 2025-09-16 | 12.88 | $13.17 | 5700 |
| 2025-09-15 | 12.84 | $13.34 | 17403 |
| 2025-09-12 | 12.79 | $13.29 | 15900 |
| 2025-09-11 | 12.75 | $13.24 | 5200 |
| 2025-09-10 | 12.70 | $13.48 | 11731 |
| 2025-09-09 | 12.65 | $13.47 | 14000 |
| 2025-09-08 | 12.59 | $13.25 | 26524 |
| 2025-09-05 | 12.55 | $12.82 | 12100 |
| 2025-09-04 | 12.52 | $12.65 | 5900 |
| 2025-09-03 | 12.51 | $12.55 | 7037 |
| 2025-09-02 | 12.51 | $12.74 | 8217 |
| 2025-08-29 | 12.50 | $12.76 | 18728 |
| 2025-08-28 | 12.49 | $12.80 | 11234 |
| 2025-08-27 | 12.48 | $12.75 | 9600 |
| 2025-08-26 | 12.48 | $12.60 | 11634 |
| 2025-08-25 | 12.49 | $12.64 | 9800 |
| 2025-08-22 | 12.50 | $12.85 | 7800 |
| 2025-08-21 | 12.51 | $12.71 | 31332 |
| 2025-08-20 | 12.53 | $12.26 | 14501 |
| 2025-08-19 | 12.58 | $12.27 | 18633 |
| 2025-08-18 | 12.62 | $12.29 | 47501 |
| 2025-08-15 | 12.66 | $12.45 | 31700 |
| 2025-08-14 | 12.70 | $12.49 | 20900 |
| 2025-08-13 | 12.73 | $12.25 | 12627 |
| 2025-08-12 | 12.77 | $12.30 | 12739 |
| 2025-08-11 | 12.82 | $12.38 | 7216 |
| 2025-08-08 | 12.86 | $12.34 | 29615 |
| 2025-08-07 | 12.90 | $12.23 | 17100 |
| 2025-08-06 | 12.95 | $12.49 | 3428 |
| 2025-08-05 | 12.98 | $12.55 | 13628 |
| 2025-08-04 | 13.02 | $12.60 | 4400 |
| 2025-08-01 | 13.06 | $12.48 | 9036 |
| 2025-07-31 | 13.10 | $12.64 | 17600 |
| 2025-07-30 | 13.12 | $12.74 | 6300 |
| 2025-07-29 | 13.14 | $12.82 | 7100 |
| 2025-07-28 | 13.15 | $12.95 | 6100 |
| 2025-07-25 | 13.16 | $13.05 | 13908 |
| 2025-07-24 | 13.16 | $13.07 | 16413 |
| 2025-07-23 | 13.16 | $13.14 | 9137 |
| 2025-07-22 | 13.16 | $13.14 | 2800 |
| 2025-07-21 | 13.16 | $13.10 | 25327 |
| 2025-07-18 | 13.15 | $13.14 | 11200 |
| 2025-07-17 | 13.14 | $13.10 | 53815 |
| 2025-07-16 | 13.14 | $13.11 | 7619 |
| 2025-07-15 | 13.14 | $13.25 | 9300 |
| 2025-07-14 | 13.14 | $13.21 | 14134 |
| 2025-07-11 | 13.13 | $13.19 | 5325 |
| 2025-07-10 | 13.13 | $13.28 | 15933 |
| 2025-07-09 | 13.13 | $13.10 | 3800 |
| 2025-07-08 | 13.13 | $13.24 | 15732 |
| 2025-07-07 | 13.13 | $13.40 | 23401 |
| 2025-07-03 | 13.11 | $13.24 | 7500 |
| 2025-07-02 | 13.12 | $13.14 | 18800 |
| 2025-07-01 | 13.12 | $13.12 | 5300 |
| 2025-06-30 | 13.11 | $13.06 | 2300 |
| 2025-06-27 | 13.11 | $13.04 | 5700 |
| 2025-06-26 | 13.11 | $13.10 | 4600 |
| 2025-06-25 | 13.11 | $13.14 | 2428 |
| 2025-06-24 | 13.11 | $13.05 | 4600 |
| 2025-06-23 | 13.12 | $13.09 | 6700 |
| 2025-06-20 | 13.13 | $13.07 | 11138 |
| 2025-06-18 | 13.13 | $12.94 | 27400 |
| 2025-06-17 | 13.14 | $13.04 | 27319 |
| 2025-06-16 | 13.14 | $13.10 | 8749 |
| 2025-06-13 | 13.15 | $13.19 | 5000 |
| 2025-06-12 | 13.15 | $13.05 | 8728 |
| 2025-06-11 | 13.15 | $13.20 | 633 |
| 2025-06-10 | 13.14 | $13.19 | 14014 |
| 2025-06-09 | 13.13 | $13.20 | 4700 |
| 2025-06-06 | 13.13 | $13.14 | 5200 |
| 2025-06-05 | 13.13 | $13.19 | 1900 |
| 2025-06-04 | 13.13 | $13.25 | 15034 |
| 2025-06-03 | 13.12 | $13.15 | 8500 |
| 2025-06-02 | 13.10 | $13.03 | 10112 |
| 2025-05-30 | 13.08 | $13.01 | 6411 |
| 2025-05-29 | 13.06 | $12.99 | 13439 |
| 2025-05-28 | 13.03 | $13.13 | 9215 |
| 2025-05-27 | 12.99 | $13.21 | 27500 |
| 2025-05-23 | 12.95 | $13.29 | 10518 |
| 2025-05-22 | 12.91 | $13.17 | 6700 |
| 2025-05-21 | 12.86 | $13.16 | 24700 |
| 2025-05-20 | 12.82 | $13.20 | 3000 |
| 2025-05-19 | 12.76 | $13.03 | 2200 |
| 2025-05-16 | 12.72 | $13.19 | 5800 |
| 2025-05-15 | 12.67 | $13.15 | 5500 |
| 2025-05-14 | 12.61 | $13.05 | 6622 |
| 2025-05-13 | 12.58 | $13.05 | 12643 |
| 2025-05-12 | 12.53 | $12.99 | 18500 |
| 2025-05-09 | 12.49 | $13.14 | 9800 |
| 2025-05-08 | 12.43 | $13.19 | 17833 |
| 2025-05-07 | 12.38 | $13.23 | 16300 |
| 2025-05-06 | 12.32 | $12.98 | 10827 |
| 2025-05-05 | 12.28 | $12.80 | 9800 |
| 2025-05-02 | 12.27 | $12.70 | 12709 |
| 2025-05-01 | 12.29 | $12.47 | 16500 |
| 2025-04-30 | 12.33 | $12.43 | 14500 |
| 2025-04-29 | 12.37 | $12.38 | 8900 |
| 2025-04-28 | 12.42 | $12.45 | 16603 |
| 2025-04-25 | 12.46 | $12.34 | 28510 |
| 2025-04-24 | 12.50 | $12.33 | 2440 |
| 2025-04-23 | 12.54 | $12.25 | 18500 |
| 2025-04-22 | 12.57 | $12.14 | 7300 |
| 2025-04-21 | 12.60 | $12.07 | 13000 |
| 2025-04-17 | 12.64 | $12.18 | 11800 |
| 2025-04-16 | 12.65 | $12.05 | 25400 |
| 2025-04-15 | 12.66 | $12.33 | 33700 |
| 2025-04-14 | 12.66 | $12.24 | 45008 |
| 2025-04-11 | 12.66 | $12.00 | 7200 |
| 2025-04-10 | 12.67 | $11.95 | 12942 |
| 2025-04-09 | 12.69 | $12.33 | 25134 |
| 2025-04-08 | 12.69 | $11.95 | 30900 |
| 2025-04-07 | 12.72 | $12.24 | 39900 |
| 2025-04-04 | 12.73 | $12.60 | 66600 |
| 2025-04-03 | 12.74 | $13.11 | 47200 |
| 2025-04-02 | 12.71 | $13.24 | 17231 |
| 2025-04-01 | 12.70 | $13.22 | 96419 |
| 2025-03-31 | 12.69 | $13.32 | 17300 |
| 2025-03-28 | 12.66 | $13.28 | 28700 |
| 2025-03-27 | 12.64 | $13.18 | 6500 |
| 2025-03-26 | 12.63 | $13.03 | 20800 |
| 2025-03-25 | 12.58 | $12.90 | 12214 |
| 2025-03-24 | 12.53 | $12.70 | 7900 |
| 2025-03-21 | 12.49 | $12.85 | 23300 |
| 2025-03-20 | 12.42 | $12.48 | 6900 |
| 2025-03-19 | 12.38 | $12.30 | 23200 |
| 2025-03-18 | 12.35 | $12.33 | 10733 |
| 2025-03-17 | 12.33 | $12.26 | 22900 |
| 2025-03-14 | 12.31 | $12.19 | 16004 |
| 2025-03-13 | 12.29 | $12.21 | 20744 |
| 2025-03-12 | 12.27 | $12.50 | 11900 |
| 2025-03-11 | 12.25 | $12.51 | 24321 |
| 2025-03-10 | 12.22 | $12.40 | 24900 |
| 2025-03-07 | 12.20 | $12.78 | 8838 |
| 2025-03-06 | 12.15 | $12.59 | 23312 |
| 2025-03-05 | 12.10 | $12.91 | 9845 |
| 2025-03-04 | 12.02 | $13.03 | 23426 |
| 2025-03-03 | 11.93 | $12.75 | 35735 |
| 2025-02-28 | 11.85 | $12.85 | 37300 |
| 2025-02-27 | 11.78 | $13.09 | 92226 |
| 2025-02-26 | 11.70 | $11.96 | 19441 |
| 2025-02-25 | 11.68 | $12.00 | 22500 |
| 2025-02-24 | 11.67 | $11.72 | 18543 |
| 2025-02-21 | 11.66 | $11.58 | 22500 |
| 2025-02-20 | 11.67 | $11.70 | 14325 |
| 2025-02-19 | 11.67 | $11.67 | 14308 |
| 2025-02-18 | 11.69 | $11.85 | 26138 |
| 2025-02-14 | 11.71 | $11.84 | 14500 |
| 2025-02-13 | 11.74 | $11.80 | 17400 |
| 2025-02-12 | 11.76 | $11.82 | 14600 |
| 2025-02-11 | 11.76 | $12.07 | 10309 |
| 2025-02-10 | 11.75 | $12.06 | 19520 |
| 2025-02-07 | 11.73 | $11.99 | 29400 |
| 2025-02-06 | 11.75 | $11.72 | 7229 |
| 2025-02-05 | 11.77 | $11.67 | 27811 |
| 2025-02-04 | 11.80 | $11.31 | 30744 |
| 2025-02-03 | 11.85 | $11.12 | 47510 |
| 2025-01-31 | 11.90 | $11.21 | 93200 |
| 2025-01-30 | 11.95 | $11.40 | 25640 |
| 2025-01-29 | 11.99 | $11.58 | 30507 |
| 2025-01-28 | 12.02 | $11.50 | 15401 |
| 2025-01-27 | 12.04 | $11.70 | 29700 |
| 2025-01-24 | 12.06 | $11.69 | 60505 |
| 2025-01-23 | 12.07 | $11.67 | 29800 |
| 2025-01-22 | 12.10 | $11.75 | 32432 |
| 2025-01-21 | 12.14 | $12.09 | 24700 |
| 2025-01-17 | 12.16 | $12.25 | 24900 |
| 2025-01-16 | 12.18 | $12.36 | 7041 |
| 2025-01-15 | 12.20 | $12.17 | 17900 |
| 2025-01-14 | 12.24 | $11.85 | 11000 |
| 2025-01-13 | 12.30 | $11.87 | 27248 |
| 2025-01-10 | 12.35 | $11.79 | 25700 |
| 2025-01-08 | 12.41 | $12.23 | 58029 |
| 2025-01-07 | 12.45 | $12.17 | 47500 |
| 2025-01-06 | 12.48 | $12.22 | 49839 |
| 2025-01-03 | 12.53 | $12.36 | 11200 |
| 2025-01-02 | 12.57 | $12.20 | 10745 |
| 2024-12-31 | 12.63 | $12.12 | 10240 |
| 2024-12-30 | 12.68 | $12.15 | 16906 |
| 2024-12-27 | 12.73 | $12.18 | 21426 |
| 2024-12-26 | 12.78 | $12.01 | 15384 |
| 2024-12-24 | 12.83 | $12.01 | 8400 |
| 2024-12-23 | 12.89 | $12.01 | 15000 |
| 2024-12-20 | 12.94 | $12.27 | 28300 |
| 2024-12-19 | 12.97 | $12.45 | 73716 |
| 2024-12-18 | 13.00 | $12.50 | 21812 |
| 2024-12-17 | 13.03 | $12.63 | 19222 |
| 2024-12-16 | 13.05 | $12.87 | 11028 |
| 2024-12-13 | 13.06 | $13.00 | 20300 |
| 2024-12-12 | 13.06 | $12.90 | 4337 |
| 2024-12-11 | 13.06 | $13.00 | 19908 |
| 2024-12-10 | 13.07 | $12.94 | 12600 |
| 2024-12-09 | 13.09 | $13.03 | 13401 |
| 2024-12-06 | 13.08 | $12.84 | 33102 |
| 2024-12-05 | 13.08 | $13.16 | 16631 |
| 2024-12-04 | 13.06 | $13.19 | 11816 |
| 2024-12-03 | 13.04 | $13.24 | 33807 |
| 2024-12-02 | 13.01 | $13.23 | 43400 |
| 2024-11-29 | 12.98 | $13.23 | 32310 |
| 2024-11-27 | 12.96 | $13.06 | 8908 |
| 2024-11-26 | 12.95 | $13.05 | 11100 |
| 2024-11-25 | 12.96 | $13.10 | 13100 |
| 2024-11-22 | 12.97 | $13.02 | 10800 |
| 2024-11-21 | 12.98 | $12.99 | 17300 |
| 2024-11-20 | 12.98 | $13.04 | 13800 |
| 2024-11-19 | 12.99 | $13.03 | 17543 |
| 2024-11-18 | 12.99 | $13.01 | 15823 |
| 2024-11-15 | 12.99 | $13.05 | 5600 |
| 2024-11-14 | 12.98 | $13.01 | 28700 |
| 2024-11-13 | 13.00 | $13.00 | 13842 |
| 2024-11-12 | 13.03 | $13.20 | 19800 |
| 2024-11-11 | 13.04 | $13.25 | 30606 |
| 2024-11-08 | 13.04 | $12.85 | 16128 |
| 2024-11-07 | 13.07 | $12.88 | 12125 |
| 2024-11-06 | 13.11 | $12.76 | 26300 |
| 2024-11-05 | 13.16 | $12.72 | 11200 |
| 2024-11-04 | 13.22 | $12.75 | 25100 |
| 2024-11-01 | 13.28 | $12.65 | 11804 |
| 2024-10-31 | 13.35 | $12.79 | 16033 |
| 2024-10-30 | 13.41 | $12.92 | 17600 |
| 2024-10-29 | 13.48 | $13.26 | 5400 |
| 2024-10-28 | 13.52 | $13.20 | 14600 |
| 2024-10-25 | 13.56 | $13.15 | 11229 |
| 2024-10-24 | 13.60 | $13.12 | 9913 |
| 2024-10-23 | 13.66 | $13.13 | 15900 |
| 2024-10-22 | 13.71 | $13.08 | 11700 |
| 2024-10-21 | 13.77 | $12.95 | 10715 |
| 2024-10-18 | 13.84 | $13.01 | 12400 |
| 2024-10-17 | 13.90 | $13.35 | 4700 |
| 2024-10-16 | 13.93 | $13.50 | 1300 |
| 2024-10-15 | 13.96 | $13.46 | 13342 |
| 2024-10-14 | 14.00 | $13.25 | 33000 |
| 2024-10-11 | 14.04 | $13.51 | 19606 |
| 2024-10-10 | 14.07 | $13.64 | 5101 |
| 2024-10-09 | 14.07 | $13.80 | 6800 |
| 2024-10-08 | 14.07 | $13.89 | 3624 |
| 2024-10-07 | 14.06 | $13.95 | 11700 |
| 2024-10-04 | 14.03 | $13.99 | 11000 |
| 2024-10-03 | 13.99 | $14.13 | 15100 |
| 2024-10-02 | 13.96 | $14.17 | 10900 |
| 2024-10-01 | 13.92 | $14.07 | 10300 |
| 2024-09-30 | 13.89 | $14.00 | 25311 |
| 2024-09-27 | 13.86 | $14.06 | 42329 |
| 2024-09-26 | 13.83 | $14.20 | 16631 |
| 2024-09-25 | 13.80 | $14.24 | 13307 |
| 2024-09-24 | 13.76 | $14.27 | 16101 |
| 2024-09-23 | 13.72 | $14.23 | 7424 |
| 2024-09-20 | 13.66 | $14.20 | 13800 |
| 2024-09-19 | 13.60 | $14.09 | 18000 |
| 2024-09-18 | 13.55 | $13.96 | 13400 |
| 2024-09-17 | 13.51 | $14.30 | 11846 |
| 2024-09-16 | 13.45 | $14.18 | 18700 |
| 2024-09-13 | 13.38 | $14.07 | 9700 |
| 2024-09-12 | 13.32 | $13.69 | 11502 |
| 2024-09-11 | 13.27 | $13.71 | 13923 |
| 2024-09-10 | 13.21 | $13.68 | 28700 |
| 2024-09-09 | 13.16 | $13.33 | 9100 |
| 2024-09-06 | 13.13 | $13.29 | 25500 |
| 2024-09-05 | 13.10 | $13.40 | 26012 |
| 2024-09-04 | 13.07 | $13.52 | 19100 |
| 2024-09-03 | 13.04 | $13.35 | 36007 |
| 2024-08-30 | 12.98 | $13.40 | 28535 |
| 2024-08-29 | 12.93 | $13.52 | 17000 |
| 2024-08-28 | 12.88 | $13.50 | 6300 |
| 2024-08-27 | 12.82 | $13.50 | 12000 |
| 2024-08-26 | 12.76 | $13.38 | 46100 |
| 2024-08-23 | 12.70 | $13.18 | 28127 |
| 2024-08-22 | 12.65 | $13.01 | 19000 |
| 2024-08-21 | 12.62 | $13.11 | 20049 |
| 2024-08-20 | 12.58 | $13.12 | 17500 |
| 2024-08-19 | 12.54 | $13.13 | 42500 |
| 2024-08-16 | 12.49 | $12.72 | 21100 |
| 2024-08-15 | 12.46 | $12.87 | 22128 |
| 2024-08-14 | 12.42 | $12.74 | 15641 |
| 2024-08-13 | 12.38 | $12.53 | 11545 |
| 2024-08-12 | 12.36 | $12.53 | 13838 |
| 2024-08-09 | 12.33 | $12.74 | 16436 |
| 2024-08-08 | 12.29 | $12.72 | 31440 |
| 2024-08-07 | 12.26 | $12.90 | 18533 |
| 2024-08-06 | 12.20 | $12.75 | 91905 |
| 2024-08-05 | 12.15 | $12.25 | 23000 |
| 2024-08-02 | 12.14 | $12.37 | 17707 |
| 2024-08-01 | 12.10 | $12.55 | 34049 |
| 2024-07-31 | 12.06 | $12.31 | 10200 |
| 2024-07-30 | 12.04 | $12.20 | 23500 |
| 2024-07-29 | 12.03 | $12.21 | 32713 |
| 2024-07-26 | 12.01 | $12.31 | 21719 |
| 2024-07-25 | 11.99 | $12.32 | 29112 |
| 2024-07-24 | 11.96 | $12.35 | 34800 |
| 2024-07-23 | 11.91 | $12.29 | 50731 |
| 2024-07-22 | 11.87 | $12.23 | 22900 |
| 2024-07-19 | 11.83 | $12.06 | 6300 |
| 2024-07-18 | 11.78 | $12.00 | 29300 |
| 2024-07-17 | 11.74 | $11.97 | 12400 |
| 2024-07-16 | 11.69 | $12.05 | 15325 |
| 2024-07-15 | 11.65 | $11.95 | 19406 |
| 2024-07-12 | 11.62 | $12.08 | 25000 |
| 2024-07-11 | 11.58 | $11.96 | 18334 |
| 2024-07-10 | 11.55 | $11.85 | 20417 |
| 2024-07-09 | 11.53 | $11.78 | 5736 |
| 2024-07-08 | 11.50 | $11.86 | 12900 |
| 2024-07-05 | 11.48 | $11.70 | 15900 |
| 2024-07-03 | 11.47 | $11.81 | 5400 |
| 2024-07-02 | 11.45 | $11.74 | 16100 |
| 2024-07-01 | 11.43 | $12.00 | 32132 |
| 2024-06-28 | 11.41 | $11.96 | 36700 |
| 2024-06-27 | 11.38 | $11.78 | 22800 |
| 2024-06-26 | 11.37 | $11.71 | 29500 |
| 2024-06-25 | 11.36 | $11.49 | 16136 |
| 2024-06-24 | 11.36 | $11.50 | 41310 |
| 2024-06-21 | 11.37 | $11.26 | 11803 |
| 2024-06-20 | 11.39 | $11.15 | 18129 |
| 2024-06-18 | 11.42 | $11.17 | 22400 |
| 2024-06-17 | 11.44 | $11.02 | 18500 |
| 2024-06-14 | 11.47 | $11.16 | 29000 |
| 2024-06-13 | 11.49 | $11.35 | 12800 |
| 2024-06-12 | 11.49 | $11.30 | 30827 |
| 2024-06-11 | 11.50 | $11.38 | 5800 |
| 2024-06-10 | 11.49 | $11.44 | 22800 |
| 2024-06-07 | 11.48 | $11.28 | 24000 |
| 2024-06-06 | 11.48 | $11.45 | 7200 |
| 2024-06-05 | 11.48 | $11.44 | 23708 |
| 2024-06-04 | 11.46 | $11.33 | 12018 |
| 2024-06-03 | 11.44 | $11.44 | 15700 |
| 2024-05-31 | 11.42 | $11.58 | 29234 |
| 2024-05-30 | 11.38 | $11.40 | 18536 |
| 2024-05-29 | 11.36 | $11.50 | 16848 |
| 2024-05-28 | 11.32 | $11.54 | 41625 |
| 2024-05-24 | 11.28 | $11.60 | 11480 |
| 2024-05-23 | 11.24 | $11.60 | 6300 |
| 2024-05-22 | 11.21 | $11.67 | 22400 |
| 2024-05-21 | 11.17 | $11.65 | 7229 |
| 2024-05-20 | 11.14 | $11.69 | 8949 |
| 2024-05-17 | 11.10 | $11.57 | 31234 |
| 2024-05-16 | 11.07 | $11.65 | 49100 |
| 2024-05-15 | 11.02 | $11.35 | 39200 |
| 2024-05-14 | 10.99 | $11.35 | 15107 |
| 2024-05-13 | 10.96 | $11.30 | 24513 |
| 2024-05-10 | 10.94 | $11.30 | 22138 |
| 2024-05-09 | 10.93 | $11.27 | 20442 |
| 2024-05-08 | 10.92 | $11.31 | 15744 |
| 2024-05-07 | 10.92 | $11.07 | 12316 |
| 2024-05-06 | 10.93 | $11.03 | 34000 |
| 2024-05-03 | 10.94 | $10.90 | 17900 |
| 2024-05-02 | 10.95 | $10.91 | 6333 |
| 2024-05-01 | 10.94 | $10.88 | 3544 |
| 2024-04-30 | 10.94 | $10.70 | 10905 |
| 2024-04-29 | 10.95 | $10.89 | 25100 |
| 2024-04-26 | 10.96 | $10.80 | 6095 |
| 2024-04-25 | 10.98 | $10.81 | 13926 |
| 2024-04-24 | 10.99 | $10.90 | 11113 |
| 2024-04-23 | 10.99 | $11.08 | 41700 |
| 2024-04-22 | 10.98 | $10.99 | 37700 |
| 2024-04-19 | 10.97 | $10.81 | 41028 |
| 2024-04-18 | 10.98 | $10.71 | 36242 |
| 2024-04-17 | 11.01 | $10.74 | 9611 |
| 2024-04-16 | 11.02 | $10.74 | 59507 |
| 2024-04-15 | 11.05 | $11.04 | 26928 |
| 2024-04-12 | 11.07 | $11.03 | 20405 |
| 2024-04-11 | 11.09 | $11.07 | 36511 |
| 2024-04-10 | 11.12 | $11.22 | 25243 |
| 2024-04-09 | 11.13 | $11.40 | 40700 |
| 2024-04-08 | 11.12 | $11.15 | 12320 |
| 2024-04-05 | 11.12 | $11.04 | 6837 |
| 2024-04-04 | 11.12 | $10.80 | 12427 |
| 2024-04-03 | 11.14 | $10.87 | 17928 |
| 2024-04-02 | 11.15 | $10.90 | 23000 |
| 2024-04-01 | 11.17 | $11.17 | 20115 |
| 2024-03-28 | 11.17 | $11.18 | 52200 |
| 2024-03-27 | 11.17 | $10.90 | 18300 |
| 2024-03-26 | 11.19 | $10.90 | 38944 |
| 2024-03-25 | 11.21 | $11.00 | 76700 |
| 2024-03-22 | 11.23 | $10.77 | 30300 |
| 2024-03-21 | 11.26 | $11.00 | 28500 |
| 2024-03-20 | 11.28 | $11.20 | 11643 |
| 2024-03-19 | 11.28 | $11.02 | 33436 |
| 2024-03-18 | 11.30 | $11.26 | 131000 |
| 2024-03-15 | 11.31 | $11.47 | 68319 |
| 2024-03-14 | 11.31 | $11.52 | 38335 |
| 2024-03-13 | 11.30 | $11.65 | 93506 |
| 2024-03-12 | 11.29 | $11.34 | 85500 |
| 2024-03-11 | 11.30 | $11.20 | 25300 |
| 2024-03-08 | 11.31 | $11.15 | 128130 |
| 2024-03-07 | 11.32 | $11.11 | 11900 |
| 2024-03-06 | 11.34 | $11.15 | 10248 |
| 2024-03-05 | 11.36 | $11.07 | 15811 |
| 2024-03-04 | 11.39 | $11.26 | 19900 |
| 2024-03-01 | 11.41 | $11.21 | 47323 |
| 2024-02-29 | 11.44 | $11.24 | 8300 |
| 2024-02-28 | 11.46 | $11.22 | 4312 |
| 2024-02-27 | 11.49 | $11.31 | 21410 |
| 2024-02-26 | 11.52 | $11.35 | 13800 |
| 2024-02-23 | 11.54 | $11.46 | 6400 |
| 2024-02-22 | 11.56 | $11.34 | 17603 |
| 2024-02-21 | 11.58 | $11.32 | 5500 |
| 2024-02-20 | 11.61 | $11.38 | 12224 |
| 2024-02-16 | 11.63 | $11.45 | 16900 |
| 2024-02-15 | 11.65 | $11.44 | 7018 |
| 2024-02-14 | 11.65 | $11.31 | 17910 |
| 2024-02-13 | 11.65 | $11.40 | 15822 |
| 2024-02-12 | 11.66 | $11.68 | 14638 |
| 2024-02-09 | 11.66 | $11.35 | 64400 |
| 2024-02-08 | 11.67 | $11.33 | 33900 |
| 2024-02-07 | 11.69 | $11.55 | 15835 |
| 2024-02-06 | 11.70 | $11.52 | 15348 |
| 2024-02-05 | 11.72 | $11.61 | 7300 |
| 2024-02-02 | 11.72 | $11.75 | 10200 |
| 2024-02-01 | 11.72 | $11.77 | 25100 |
| 2024-01-31 | 11.72 | $11.68 | 11200 |
| 2024-01-30 | 11.73 | $11.81 | 14415 |
| 2024-01-29 | 11.73 | $11.85 | 8900 |
| 2024-01-26 | 11.73 | $11.87 | 7330 |
| 2024-01-25 | 11.73 | $11.81 | 8709 |
| 2024-01-24 | 11.74 | $11.76 | 7800 |
| 2024-01-23 | 11.74 | $11.88 | 35411 |
| 2024-01-22 | 11.73 | $11.85 | 11736 |
| 2024-01-19 | 11.71 | $11.81 | 15236 |
| 2024-01-18 | 11.71 | $11.31 | 6300 |
| 2024-01-17 | 11.72 | $11.39 | 9500 |
| 2024-01-16 | 11.73 | $11.60 | 7403 |
| 2024-01-12 | 11.74 | $11.66 | 12007 |
| 2024-01-11 | 11.71 | $11.67 | 5749 |
| 2024-01-10 | 11.65 | $11.69 | 11706 |
| 2024-01-09 | 11.60 | $11.71 | 23606 |
| 2024-01-08 | 11.57 | $11.84 | 12900 |
| 2024-01-05 | 11.53 | $11.71 | 11511 |
| 2024-01-04 | 11.49 | $11.65 | 23000 |
| 2024-01-03 | 11.46 | $11.80 | 36100 |
| 2024-01-02 | 11.43 | $11.92 | 53143 |
| 2023-12-29 | 11.38 | $11.86 | 38706 |
| 2023-12-28 | 11.33 | $11.89 | 26908 |
| 2023-12-27 | 11.25 | $11.85 | 21842 |
| 2023-12-26 | 11.17 | $11.95 | 11200 |
| 2023-12-22 | 11.08 | $11.72 | 19506 |
| 2023-12-21 | 11.02 | $11.70 | 24700 |
| 2023-12-20 | 10.95 | $11.48 | 32000 |
| 2023-12-19 | 10.90 | $11.70 | 57700 |
| 2023-12-18 | 10.84 | $11.63 | 38832 |
| 2023-12-15 | 10.79 | $11.58 | 32906 |
| 2023-12-14 | 10.75 | $11.80 | 36352 |
| 2023-12-13 | 10.69 | $10.98 | 31100 |
| 2023-12-12 | 10.68 | $10.50 | 39900 |
| 2023-12-11 | 10.68 | $10.71 | 24900 |
| 2023-12-08 | 10.68 | $11.04 | 34545 |
| 2023-12-07 | 10.66 | $11.10 | 20400 |
| 2023-12-06 | 10.64 | $11.03 | 22000 |
| 2023-12-05 | 10.62 | $10.98 | 30729 |
| 2023-12-04 | 10.60 | $11.09 | 36500 |
| 2023-12-01 | 10.59 | $10.98 | 28225 |
| 2023-11-30 | 10.56 | $10.80 | 73224 |
| 2023-11-29 | 10.55 | $10.47 | 101800 |
| 2023-11-28 | 10.55 | $10.15 | 55305 |
| 2023-11-27 | 10.57 | $10.22 | 201524 |
| 2023-11-24 | 10.60 | $10.39 | 9700 |
| 2023-11-22 | 10.62 | $10.41 | 13900 |
| 2023-11-21 | 10.64 | $10.48 | 37300 |
| 2023-11-20 | 10.66 | $10.52 | 54600 |
| 2023-11-17 | 10.69 | $10.66 | 32800 |
| 2023-11-16 | 10.71 | $10.60 | 46821 |
| 2023-11-15 | 10.74 | $10.71 | 69200 |
| 2023-11-14 | 10.77 | $10.70 | 63215 |
| 2023-11-13 | 10.79 | $10.59 | 7900 |
| 2023-11-10 | 10.83 | $10.66 | 24517 |
| 2023-11-09 | 10.85 | $10.68 | 30000 |
| 2023-11-08 | 10.88 | $10.64 | 3211 |
| 2023-11-07 | 10.93 | $10.61 | 13200 |
| 2023-11-06 | 10.98 | $10.70 | 8322 |
| 2023-11-03 | 11.02 | $10.75 | 39031 |
| 2023-11-02 | 11.07 | $10.52 | 43833 |
| 2023-11-01 | 11.11 | $10.51 | 35512 |
| 2023-10-31 | 11.15 | $10.45 | 19815 |
| 2023-10-30 | 11.19 | $10.69 | 20300 |
| 2023-10-27 | 11.24 | $10.64 | 27701 |
| 2023-10-26 | 11.31 | $10.80 | 21146 |
| 2023-10-25 | 11.36 | $10.85 | 26903 |
| 2023-10-24 | 11.41 | $11.00 | 30202 |
| 2023-10-23 | 11.46 | $11.06 | 31939 |
| 2023-10-20 | 11.52 | $11.10 | 26406 |
| 2023-10-19 | 11.58 | $11.23 | 25635 |
| 2023-10-18 | 11.63 | $11.16 | 36400 |
| 2023-10-17 | 11.69 | $11.19 | 36000 |
| 2023-10-16 | 11.74 | $11.26 | 16442 |
| 2023-10-13 | 11.80 | $11.22 | 8200 |
| 2023-10-12 | 11.86 | $11.15 | 23500 |
| 2023-10-11 | 11.91 | $11.63 | 33400 |
| 2023-10-10 | 11.94 | $11.59 | 34304 |
| 2023-10-09 | 11.98 | $11.65 | 8300 |
| 2023-10-06 | 12.00 | $11.70 | 31200 |
| 2023-10-05 | 12.01 | $11.23 | 28900 |
| 2023-10-04 | 12.05 | $11.35 | 31511 |
| 2023-10-03 | 12.09 | $11.20 | 34319 |
| 2023-10-02 | 12.14 | $11.77 | 19700 |
| 2023-09-29 | 12.15 | $11.98 | 26188 |
| 2023-09-28 | 12.15 | $11.94 | 23900 |
| 2023-09-27 | 12.16 | $11.84 | 30900 |
| 2023-09-26 | 12.17 | $11.94 | 15800 |
| 2023-09-25 | 12.18 | $12.31 | 18530 |
| 2023-09-22 | 12.16 | $12.26 | 57729 |
| 2023-09-21 | 12.16 | $12.24 | 10938 |
| 2023-09-20 | 12.17 | $12.31 | 3677 |
| 2023-09-19 | 12.17 | $12.32 | 26648 |
| 2023-09-18 | 12.18 | $12.35 | 13037 |
| 2023-09-15 | 12.19 | $12.37 | 35115 |
| 2023-09-14 | 12.20 | $12.31 | 8100 |
| 2023-09-13 | 12.23 | $12.20 | 52041 |
| 2023-09-12 | 12.25 | $12.28 | 39000 |
| 2023-09-11 | 12.28 | $12.03 | 16122 |
| 2023-09-08 | 12.33 | $12.05 | 53800 |
| 2023-09-07 | 12.38 | $11.97 | 46900 |
| 2023-09-06 | 12.42 | $12.10 | 10800 |
| 2023-09-05 | 12.45 | $12.15 | 10836 |
| 2023-09-01 | 12.48 | $12.06 | 59837 |
| 2023-08-31 | 12.51 | $12.04 | 7137 |
| 2023-08-30 | 12.54 | $12.15 | 6638 |
| 2023-08-29 | 12.56 | $12.05 | 50100 |
| 2023-08-28 | 12.60 | $11.97 | 47209 |
| 2023-08-25 | 12.66 | $12.06 | 29855 |
| 2023-08-24 | 12.73 | $12.22 | 27601 |
| 2023-08-23 | 12.78 | $12.44 | 20911 |
| 2023-08-22 | 12.83 | $12.30 | 18400 |
| 2023-08-21 | 12.91 | $12.54 | 5929 |
| 2023-08-18 | 12.96 | $12.57 | 8600 |
| 2023-08-17 | 13.00 | $12.60 | 13400 |
| 2023-08-16 | 13.04 | $12.79 | 10900 |
| 2023-08-15 | 13.08 | $12.60 | 9411 |
| 2023-08-14 | 13.12 | $12.92 | 4200 |
| 2023-08-11 | 13.17 | $13.01 | 37800 |
| 2023-08-10 | 13.22 | $12.99 | 9215 |
| 2023-08-09 | 13.26 | $12.80 | 9818 |
| 2023-08-08 | 13.29 | $12.69 | 29910 |
| 2023-08-07 | 13.32 | $12.75 | 17900 |
| 2023-08-04 | 13.33 | $12.67 | 5228 |
| 2023-08-03 | 13.35 | $12.65 | 11740 |
| 2023-08-02 | 13.36 | $12.50 | 43537 |
| 2023-08-01 | 13.38 | $12.87 | 10039 |
| 2023-07-31 | 13.39 | $13.27 | 27641 |
| 2023-07-28 | 13.36 | $13.40 | 3000 |
| 2023-07-27 | 13.33 | $13.20 | 9928 |
| 2023-07-26 | 13.31 | $13.50 | 13700 |
| 2023-07-25 | 13.26 | $13.78 | 21031 |
| 2023-07-24 | 13.20 | $13.65 | 8300 |
| 2023-07-21 | 13.13 | $13.42 | 8900 |
| 2023-07-20 | 13.08 | $13.38 | 11600 |
| 2023-07-19 | 13.04 | $13.45 | 6608 |
| 2023-07-18 | 13.00 | $13.48 | 13240 |
| 2023-07-17 | 12.96 | $13.94 | 5600 |
| 2023-07-14 | 12.89 | $13.94 | 9600 |
| 2023-07-13 | 12.81 | $13.85 | 13706 |
| 2023-07-12 | 12.75 | $13.48 | 11300 |
| 2023-07-11 | 12.71 | $13.25 | 21400 |
| 2023-07-10 | 12.67 | $12.99 | 9200 |
| 2023-07-07 | 12.65 | $13.06 | 3641 |
| 2023-07-06 | 12.63 | $12.82 | 6500 |
| 2023-07-05 | 12.61 | $12.94 | 10600 |
| 2023-07-03 | 12.59 | $12.92 | 6337 |
| 2023-06-30 | 12.58 | $12.83 | 8313 |
| 2023-06-29 | 12.57 | $12.75 | 2400 |
| 2023-06-28 | 12.55 | $12.68 | 7219 |
| 2023-06-27 | 12.52 | $12.57 | 10915 |
| 2023-06-26 | 12.52 | $12.50 | 3000 |
| 2023-06-23 | 12.52 | $12.41 | 13815 |
| 2023-06-22 | 12.53 | $12.45 | 6031 |
| 2023-06-21 | 12.55 | $12.50 | 7200 |
| 2023-06-20 | 12.57 | $12.59 | 12711 |
| 2023-06-16 | 12.60 | $12.69 | 12800 |
| 2023-06-15 | 12.61 | $12.52 | 5133 |
| 2023-06-14 | 12.63 | $12.48 | 32344 |
| 2023-06-13 | 12.65 | $12.55 | 19730 |
| 2023-06-12 | 12.66 | $12.60 | 30000 |
| 2023-06-09 | 12.67 | $12.54 | 17943 |
| 2023-06-08 | 12.68 | $12.65 | 20147 |
| 2023-06-07 | 12.69 | $12.54 | 13600 |
| 2023-06-06 | 12.70 | $12.52 | 21838 |
| 2023-06-05 | 12.71 | $12.60 | 8000 |
| 2023-06-02 | 12.72 | $12.70 | 54949 |
| 2023-06-01 | 12.70 | $12.59 | 56333 |
| 2023-05-31 | 12.71 | $12.25 | 10115 |
| 2023-05-30 | 12.74 | $12.22 | 27510 |
| 2023-05-26 | 12.78 | $12.43 | 10900 |
| 2023-05-25 | 12.81 | $12.57 | 3720 |
| 2023-05-24 | 12.85 | $12.65 | 5800 |
| 2023-05-23 | 12.87 | $12.75 | 48900 |
| 2023-05-22 | 12.89 | $13.05 | 3500 |
| 2023-05-19 | 12.90 | $13.07 | 2936 |
| 2023-05-18 | 12.91 | $12.95 | 14221 |
| 2023-05-17 | 12.91 | $12.87 | 5737 |
| 2023-05-16 | 12.91 | $12.83 | 10835 |
| 2023-05-15 | 12.92 | $12.85 | 3200 |
| 2023-05-12 | 12.93 | $12.80 | 7939 |
| 2023-05-11 | 12.95 | $12.78 | 16700 |
| 2023-05-10 | 12.97 | $12.75 | 1228 |
| 2023-05-09 | 12.99 | $12.68 | 5400 |
| 2023-05-08 | 13.02 | $12.78 | 11947 |
| 2023-05-05 | 13.03 | $12.75 | 9014 |
| 2023-05-04 | 13.04 | $12.44 | 17247 |
| 2023-05-03 | 13.07 | $12.75 | 10500 |
| 2023-05-02 | 13.09 | $12.75 | 9647 |
| 2023-05-01 | 13.12 | $13.00 | 9205 |
| 2023-04-28 | 13.14 | $13.21 | 6037 |
| 2023-04-27 | 13.14 | $13.20 | 4200 |
| 2023-04-26 | 13.14 | $13.23 | 12825 |
| 2023-04-25 | 13.14 | $13.06 | 9600 |
| 2023-04-24 | 13.15 | $13.19 | 15500 |
| 2023-04-21 | 13.15 | $13.31 | 9600 |
| 2023-04-20 | 13.14 | $12.94 | 3000 |
| 2023-04-19 | 13.15 | $12.88 | 13307 |
| 2023-04-18 | 13.18 | $12.98 | 6000 |
| 2023-04-17 | 13.21 | $13.16 | 9600 |
| 2023-04-14 | 13.24 | $13.17 | 3637 |
| 2023-04-13 | 13.27 | $13.12 | 8549 |
| 2023-04-12 | 13.30 | $13.20 | 10843 |
| 2023-04-11 | 13.32 | $13.18 | 5700 |
| 2023-04-10 | 13.34 | $13.03 | 18600 |
| 2023-04-06 | 13.35 | $13.01 | 3537 |
| 2023-04-05 | 13.39 | $13.09 | 19706 |
| 2023-04-04 | 13.41 | $13.17 | 7600 |
| 2023-04-03 | 13.44 | $13.25 | 14000 |
| 2023-03-31 | 13.48 | $13.33 | 8933 |
| 2023-03-30 | 13.51 | $13.30 | 6300 |
| 2023-03-29 | 13.54 | $13.14 | 2100 |
| 2023-03-28 | 13.60 | $13.25 | 13145 |
| 2023-03-27 | 13.64 | $13.25 | 11500 |
| 2023-03-24 | 13.69 | $13.28 | 3645 |
| 2023-03-23 | 13.74 | $13.04 | 8810 |
| 2023-03-22 | 13.81 | $13.21 | 22500 |
| 2023-03-21 | 13.87 | $13.40 | 4300 |
| 2023-03-20 | 13.93 | $13.57 | 10500 |
| 2023-03-17 | 13.99 | $13.79 | 24100 |
| 2023-03-16 | 14.03 | $13.80 | 13700 |
| 2023-03-15 | 14.06 | $13.69 | 13200 |
| 2023-03-14 | 14.11 | $13.69 | 11000 |
| 2023-03-13 | 14.15 | $13.45 | 24000 |
| 2023-03-10 | 14.19 | $13.38 | 32236 |
| 2023-03-09 | 14.26 | $13.71 | 11143 |
| 2023-03-08 | 14.32 | $13.57 | 5607 |
| 2023-03-07 | 14.38 | $13.67 | 18000 |
| 2023-03-06 | 14.44 | $14.06 | 22406 |
| 2023-03-03 | 14.48 | $14.02 | 12748 |
| 2023-03-02 | 14.53 | $13.91 | 15049 |
| 2023-03-01 | 14.58 | $14.16 | 5510 |
| 2023-02-28 | 14.61 | $14.19 | 11734 |
| 2023-02-27 | 14.62 | $14.22 | 31721 |
| 2023-02-24 | 14.63 | $14.25 | 7035 |
| 2023-02-23 | 14.63 | $14.45 | 16200 |
| 2023-02-22 | 14.62 | $14.48 | 7044 |
| 2023-02-21 | 14.61 | $14.47 | 31100 |
| 2023-02-17 | 14.60 | $14.91 | 17344 |
| 2023-02-16 | 14.57 | $14.52 | 14300 |
| 2023-02-15 | 14.55 | $14.40 | 6138 |
| 2023-02-14 | 14.54 | $14.61 | 14700 |
| 2023-02-13 | 14.52 | $14.50 | 19000 |
| 2023-02-10 | 14.49 | $14.41 | 10700 |
| 2023-02-09 | 14.47 | $14.62 | 72126 |
| 2023-02-08 | 14.41 | $14.90 | 8000 |
| 2023-02-07 | 14.32 | $14.92 | 7500 |
| 2023-02-06 | 14.21 | $14.85 | 1000 |
| 2023-02-03 | 14.10 | $14.90 | 4400 |
| 2023-02-02 | 14.00 | $14.98 | 21400 |
| 2023-02-01 | 13.90 | $14.77 | 14920 |
| 2023-01-31 | 13.81 | $14.75 | 11239 |
| 2023-01-30 | 13.73 | $14.48 | 12803 |
| 2023-01-27 | 13.66 | $14.36 | 14900 |
| 2023-01-26 | 13.60 | $14.33 | 9100 |
| 2023-01-25 | 13.53 | $14.33 | 43700 |
| 2023-01-24 | 13.46 | $14.11 | 27925 |
| 2023-01-23 | 13.40 | $14.34 | 24900 |
| 2023-01-20 | 13.35 | $14.31 | 11002 |
| 2023-01-19 | 13.30 | $14.21 | 6228 |
| 2023-01-18 | 13.25 | $14.16 | 8130 |
| 2023-01-17 | 13.21 | $14.23 | 18900 |
| 2023-01-13 | 13.17 | $13.93 | 24700 |
| 2023-01-12 | 13.15 | $13.94 | 45400 |
| 2023-01-11 | 13.12 | $13.48 | 23200 |
| 2023-01-10 | 13.11 | $13.00 | 11833 |
| 2023-01-09 | 13.12 | $12.66 | 24132 |
| 2023-01-06 | 13.15 | $12.81 | 14400 |
| 2023-01-05 | 13.17 | $12.86 | 22700 |
| 2023-01-04 | 13.20 | $13.00 | 13000 |
| 2023-01-03 | 13.23 | $12.98 | 10619 |
| 2022-12-30 | 13.26 | $13.08 | 14713 |
| 2022-12-29 | 13.30 | $13.15 | 25842 |
| 2022-12-28 | 13.34 | $13.07 | 21108 |
| 2022-12-27 | 13.38 | $13.04 | 17213 |
| 2022-12-23 | 13.42 | $12.84 | 44016 |
| 2022-12-22 | 13.48 | $12.90 | 41000 |
| 2022-12-21 | 13.54 | $13.27 | 7900 |
| 2022-12-20 | 13.56 | $13.30 | 7936 |
| 2022-12-19 | 13.59 | $13.38 | 4300 |
| 2022-12-16 | 13.60 | $13.37 | 15700 |
| 2022-12-15 | 13.61 | $13.32 | 6821 |
| 2022-12-14 | 13.64 | $13.50 | 9500 |
| 2022-12-13 | 13.67 | $13.41 | 28518 |
| 2022-12-12 | 13.71 | $13.21 | 22310 |
| 2022-12-09 | 13.77 | $13.19 | 2640 |
| 2022-12-08 | 13.81 | $13.24 | 9738 |
| 2022-12-07 | 13.83 | $13.30 | 39236 |
| 2022-12-06 | 13.86 | $13.40 | 8800 |
| 2022-12-05 | 13.90 | $13.55 | 13700 |
| 2022-12-02 | 13.92 | $13.75 | 25019 |
| 2022-12-01 | 13.92 | $13.85 | 8100 |
| 2022-11-30 | 13.93 | $13.87 | 10017 |
| 2022-11-29 | 13.94 | $13.87 | 25006 |
| 2022-11-28 | 13.94 | $13.82 | 17213 |
| 2022-11-25 | 13.96 | $14.15 | 8215 |
| 2022-11-23 | 13.95 | $13.99 | 14324 |
| 2022-11-22 | 13.95 | $13.80 | 20600 |
| 2022-11-21 | 13.97 | $13.81 | 9301 |
| 2022-11-18 | 13.97 | $13.62 | 8723 |
| 2022-11-17 | 13.97 | $13.60 | 8732 |
| 2022-11-16 | 13.98 | $13.85 | 7521 |
| 2022-11-15 | 13.97 | $14.05 | 15134 |
| 2022-11-14 | 13.96 | $14.30 | 32900 |
| 2022-11-11 | 13.95 | $14.30 | 71621 |
| 2022-11-10 | 13.94 | $14.02 | 49607 |
| 2022-11-09 | 13.94 | $13.79 | 11600 |
| 2022-11-08 | 13.94 | $13.81 | 28341 |
| 2022-11-07 | 13.94 | $14.23 | 14400 |
| 2022-11-04 | 13.93 | $13.84 | 15939 |
| 2022-11-03 | 13.93 | $13.92 | 6700 |
| 2022-11-02 | 13.94 | $13.90 | 3829 |
| 2022-11-01 | 13.96 | $14.05 | 10800 |
| 2022-10-31 | 13.99 | $13.97 | 18400 |
| 2022-10-28 | 14.01 | $14.12 | 33600 |
| 2022-10-27 | 14.01 | $14.05 | 98100 |
| 2022-10-26 | 14.00 | $13.95 | 7730 |
| 2022-10-25 | 14.05 | $14.15 | 17500 |
| 2022-10-24 | 14.09 | $13.83 | 16800 |
| 2022-10-21 | 14.18 | $13.60 | 10636 |
| 2022-10-20 | 14.29 | $13.86 | 1816 |
| 2022-10-19 | 14.41 | $13.75 | 3900 |
| 2022-10-18 | 14.56 | $13.75 | 4900 |
| 2022-10-17 | 14.71 | $14.13 | 12500 |
| 2022-10-14 | 14.86 | $14.10 | 11900 |
| 2022-10-13 | 15.01 | $14.00 | 9300 |
| 2022-10-12 | 15.15 | $13.71 | 18100 |
| 2022-10-11 | 15.31 | $13.95 | 8214 |
| 2022-10-10 | 15.46 | $13.90 | 6125 |
| 2022-10-07 | 15.63 | $13.91 | 1201 |
| 2022-10-06 | 15.79 | $14.08 | 4800 |
| 2022-10-05 | 15.92 | $14.30 | 7200 |
| 2022-10-04 | 16.03 | $14.60 | 7718 |
| 2022-10-03 | 16.12 | $14.51 | 43900 |
| 2022-09-30 | 16.20 | $14.01 | 9000 |
| 2022-09-29 | 16.32 | $13.85 | 40600 |
| 2022-09-28 | 16.44 | $14.93 | 17011 |
| 2022-09-27 | 16.51 | $15.12 | 5007 |
| 2022-09-26 | 16.60 | $15.50 | 44500 |
| 2022-09-23 | 16.66 | $15.76 | 15121 |
| 2022-09-22 | 16.73 | $16.31 | 16200 |
| 2022-09-21 | 16.78 | $16.84 | 5300 |
| 2022-09-20 | 16.80 | $16.76 | 5300 |
| 2022-09-19 | 16.82 | $17.07 | 8544 |
| 2022-09-16 | 16.81 | $17.08 | 6800 |
| 2022-09-15 | 16.81 | $16.90 | 5000 |
| 2022-09-14 | 16.82 | $16.81 | 5817 |
| 2022-09-13 | 16.84 | $16.95 | 12100 |
| 2022-09-12 | 16.84 | $17.25 | 22405 |
| 2022-09-09 | 16.83 | $17.07 | 3500 |
| 2022-09-08 | 16.83 | $16.70 | 2922 |
| 2022-09-07 | 16.86 | $16.58 | 6400 |
| 2022-09-06 | 16.86 | $16.45 | 2900 |
| 2022-09-02 | 16.86 | $16.15 | 2201 |
| 2022-09-01 | 16.90 | $16.22 | 8801 |
| 2022-08-31 | 16.92 | $16.26 | 11200 |
| 2022-08-30 | 16.95 | $16.44 | 7642 |
| 2022-08-29 | 16.94 | $16.84 | 26323 |
| 2022-08-26 | 16.95 | $16.81 | 15346 |
| 2022-08-25 | 16.95 | $17.19 | 6530 |
| 2022-08-24 | 16.94 | $17.27 | 15209 |
| 2022-08-23 | 16.89 | $17.20 | 9900 |
| 2022-08-22 | 16.84 | $17.10 | 20337 |
| 2022-08-19 | 16.80 | $16.93 | 3433 |
| 2022-08-18 | 16.78 | $17.05 | 6100 |
| 2022-08-17 | 16.74 | $17.21 | 9100 |
| 2022-08-16 | 16.68 | $17.20 | 12400 |
| 2022-08-15 | 16.60 | $16.96 | 2500 |
| 2022-08-12 | 16.51 | $16.95 | 10624 |
| 2022-08-11 | 16.44 | $17.06 | 9000 |
| 2022-08-10 | 16.33 | $17.40 | 13500 |
| 2022-08-09 | 16.21 | $16.43 | 7600 |
| 2022-08-08 | 16.13 | $16.49 | 16521 |
| 2022-08-05 | 16.05 | $16.90 | 13600 |
| 2022-08-04 | 15.94 | $16.64 | 8135 |
| 2022-08-03 | 15.86 | $16.97 | 13333 |
| 2022-08-02 | 15.75 | $16.18 | 9010 |
| 2022-08-01 | 15.67 | $17.10 | 2300 |
| 2022-07-29 | 15.56 | $16.79 | 6900 |
| 2022-07-28 | 15.46 | $16.95 | 10300 |
| 2022-07-27 | 15.34 | $16.30 | 4622 |
| 2022-07-26 | 15.25 | $16.27 | 12000 |
| 2022-07-25 | 15.17 | $16.23 | 3732 |
| 2022-07-22 | 15.09 | $16.50 | 1521 |
| 2022-07-21 | 14.99 | $16.34 | 9800 |
| 2022-07-20 | 14.91 | $16.00 | 12545 |
| 2022-07-19 | 14.85 | $15.58 | 8200 |
| 2022-07-18 | 14.82 | $15.10 | 2142 |
| 2022-07-15 | 14.80 | $15.62 | 4048 |
| 2022-07-14 | 14.76 | $14.75 | 7400 |
| 2022-07-13 | 14.77 | $14.97 | 7700 |
| 2022-07-12 | 14.78 | $15.01 | 23022 |
| 2022-07-11 | 14.84 | $14.86 | 23700 |
| 2022-07-08 | 14.92 | $14.71 | 5300 |
| 2022-07-07 | 15.01 | $14.90 | 5300 |
| 2022-07-06 | 15.12 | $14.74 | 8500 |
| 2022-07-05 | 15.23 | $14.75 | 4500 |
| 2022-07-01 | 15.37 | $14.75 | 711 |
| 2022-06-30 | 15.49 | $14.81 | 4403 |
| 2022-06-29 | 15.62 | $14.52 | 11400 |
| 2022-06-28 | 15.76 | $14.59 | 12800 |
| 2022-06-27 | 15.90 | $14.59 | 8600 |
| 2022-06-24 | 16.02 | $14.71 | 25500 |
| 2022-06-23 | 16.14 | $14.54 | 8935 |
| 2022-06-22 | 16.27 | $14.62 | 7634 |
| 2022-06-21 | 16.41 | $14.87 | 17000 |
| 2022-06-17 | 16.55 | $14.92 | 18500 |
| 2022-06-16 | 16.66 | $14.67 | 14436 |
| 2022-06-15 | 16.78 | $14.88 | 23000 |
| 2022-06-14 | 16.90 | $15.00 | 24200 |
| 2022-06-13 | 17.01 | $15.17 | 16400 |
| 2022-06-10 | 17.11 | $16.12 | 7200 |
| 2022-06-09 | 17.13 | $16.48 | 24200 |
| 2022-06-08 | 17.13 | $16.65 | 6400 |
| 2022-06-07 | 17.16 | $16.95 | 16125 |
| 2022-06-06 | 17.20 | $17.08 | 19649 |
| 2022-06-03 | 17.26 | $17.38 | 21116 |
| 2022-06-02 | 17.29 | $17.26 | 9300 |
| 2022-06-01 | 17.37 | $17.46 | 4542 |
| 2022-05-31 | 17.42 | $17.25 | 15237 |
| 2022-05-27 | 17.45 | $17.33 | 1600 |
| 2022-05-26 | 17.56 | $17.01 | 7816 |
| 2022-05-25 | 17.68 | $17.21 | 3000 |
| 2022-05-24 | 17.79 | $17.18 | 15640 |
| 2022-05-23 | 17.90 | $17.35 | 3200 |
| 2022-05-20 | 18.01 | $17.70 | 6000 |
| 2022-05-19 | 18.11 | $17.13 | 4200 |
| 2022-05-18 | 18.23 | $17.08 | 11634 |
| 2022-05-17 | 18.37 | $17.30 | 11800 |
| 2022-05-16 | 18.50 | $17.08 | 12745 |
| 2022-05-13 | 18.63 | $17.15 | 12800 |
| 2022-05-12 | 18.76 | $16.50 | 22200 |
| 2022-05-11 | 18.92 | $16.58 | 67600 |
| 2022-05-10 | 19.10 | $17.30 | 16038 |
| 2022-05-09 | 19.23 | $17.60 | 16500 |
| 2022-05-06 | 19.37 | $18.26 | 6700 |
| 2022-05-05 | 19.48 | $18.13 | 12300 |
| 2022-05-04 | 19.63 | $18.81 | 50900 |
| 2022-05-03 | 19.73 | $18.43 | 30138 |
| 2022-05-02 | 19.84 | $17.90 | 55804 |
| 2022-04-29 | 19.97 | $19.40 | 14849 |
| 2022-04-28 | 20.05 | $19.52 | 4319 |
| 2022-04-27 | 20.13 | $19.45 | 3900 |
| 2022-04-26 | 20.22 | $19.30 | 7200 |
| 2022-04-25 | 20.32 | $19.65 | 24200 |
| 2022-04-22 | 20.41 | $19.54 | 4300 |
| 2022-04-21 | 20.51 | $19.64 | 9928 |
| 2022-04-20 | 20.61 | $19.94 | 10800 |
| 2022-04-19 | 20.69 | $19.88 | 23700 |
| 2022-04-18 | 20.78 | $19.56 | 22400 |
| 2022-04-14 | 20.89 | $19.75 | 10100 |
| 2022-04-13 | 20.98 | $19.68 | 62324 |
| 2022-04-12 | 21.06 | $20.25 | 12700 |
| 2022-04-11 | 21.10 | $19.94 | 29200 |
| 2022-04-08 | 21.14 | $20.43 | 22108 |
| 2022-04-07 | 21.13 | $20.49 | 18300 |
| 2022-04-06 | 21.10 | $21.01 | 11900 |
| 2022-04-05 | 21.05 | $20.74 | 15200 |
| 2022-04-04 | 20.96 | $20.81 | 6300 |
| 2022-04-01 | 20.85 | $20.45 | 14200 |
| 2022-03-31 | 20.77 | $20.97 | 6335 |
| 2022-03-30 | 20.68 | $21.17 | 15341 |
| 2022-03-29 | 20.58 | $21.24 | 4800 |
| 2022-03-28 | 20.46 | $21.16 | 10406 |
| 2022-03-25 | 20.32 | $21.56 | 5424 |
| 2022-03-24 | 20.17 | $21.61 | 4400 |
| 2022-03-23 | 20.01 | $21.53 | 4518 |
| 2022-03-22 | 19.86 | $21.59 | 11226 |
| 2022-03-21 | 19.71 | $21.56 | 20403 |
| 2022-03-18 | 19.56 | $21.88 | 21400 |
| 2022-03-17 | 19.41 | $21.45 | 19744 |
| 2022-03-16 | 19.28 | $21.41 | 18500 |
| 2022-03-15 | 19.14 | $21.04 | 38340 |
| 2022-03-14 | 19.02 | $20.65 | 22500 |
| 2022-03-11 | 18.94 | $20.30 | 8900 |
| 2022-03-10 | 18.90 | $19.95 | 22600 |
| 2022-03-09 | 18.85 | $19.89 | 15000 |
| 2022-03-08 | 18.76 | $19.00 | 47100 |
| 2022-03-07 | 18.71 | $18.56 | 7702 |
| 2022-03-04 | 18.67 | $18.90 | 7435 |
| 2022-03-03 | 18.61 | $19.24 | 9500 |
| 2022-03-02 | 18.54 | $19.10 | 12731 |
| 2022-03-01 | 18.46 | $18.72 | 4414 |
| 2022-02-28 | 18.40 | $18.52 | 6808 |
| 2022-02-25 | 18.33 | $18.55 | 19900 |
| 2022-02-24 | 18.27 | $18.34 | 13200 |
| 2022-02-23 | 18.19 | $18.62 | 7500 |
| 2022-02-22 | 18.11 | $18.44 | 6541 |
| 2022-02-18 | 18.03 | $18.70 | 8741 |
| 2022-02-17 | 17.96 | $18.72 | 7800 |
| 2022-02-16 | 17.92 | $19.01 | 25800 |
| 2022-02-15 | 17.90 | $18.60 | 7116 |
| 2022-02-14 | 17.89 | $18.66 | 18700 |
| 2022-02-11 | 17.87 | $19.00 | 8400 |
| 2022-02-10 | 17.82 | $19.42 | 59022 |
| 2022-02-09 | 17.75 | $19.00 | 25000 |
| 2022-02-08 | 17.70 | $18.14 | 3900 |
| 2022-02-07 | 17.70 | $17.90 | 8100 |
| 2022-02-04 | 17.69 | $17.90 | 53000 |
| 2022-02-03 | 17.69 | $17.70 | 19400 |
| 2022-02-02 | 17.68 | $17.75 | 2300 |
| 2022-02-01 | 17.69 | $17.60 | 3846 |
| 2022-01-31 | 17.72 | $17.50 | 25000 |
| 2022-01-28 | 17.73 | $17.11 | 14631 |
| 2022-01-27 | 17.76 | $17.19 | 5800 |
| 2022-01-26 | 17.79 | $16.92 | 8347 |
| 2022-01-25 | 17.84 | $16.92 | 9616 |
| 2022-01-24 | 17.89 | $16.90 | 18900 |
| 2022-01-21 | 17.91 | $17.26 | 14600 |
| 2022-01-20 | 17.91 | $18.00 | 10415 |
| 2022-01-19 | 17.86 | $18.45 | 9447 |
| 2022-01-18 | 17.79 | $18.44 | 17100 |
| 2022-01-14 | 17.71 | $18.25 | 5706 |
| 2022-01-13 | 17.64 | $18.05 | 10800 |
| 2022-01-12 | 17.59 | $17.95 | 7500 |
| 2022-01-11 | 17.55 | $18.14 | 13634 |
| 2022-01-10 | 17.49 | $18.01 | 28329 |
| 2022-01-07 | 17.44 | $17.84 | 6600 |
| 2022-01-06 | 17.39 | $17.76 | 9721 |
| 2022-01-05 | 17.33 | $17.57 | 20921 |
| 2022-01-04 | 17.29 | $17.91 | 22800 |
| 2022-01-03 | 17.24 | $18.22 | 3919 |
| 2021-12-31 | 17.16 | $17.80 | 12900 |
| 2021-12-30 | 17.12 | $17.59 | 11033 |
| 2021-12-29 | 17.06 | $17.72 | 10638 |
| 2021-12-28 | 17.02 | $17.98 | 5202 |
| 2021-12-27 | 16.99 | $18.00 | 4322 |
| 2021-12-23 | 16.95 | $17.29 | 6000 |
| 2021-12-22 | 16.96 | $17.29 | 23031 |
| 2021-12-21 | 16.96 | $16.97 | 29645 |
| 2021-12-20 | 16.99 | $17.00 | 17000 |
| 2021-12-17 | 17.01 | $16.80 | 15246 |
| 2021-12-16 | 17.05 | $17.00 | 23816 |
| 2021-12-15 | 17.08 | $17.05 | 34800 |
| 2021-12-14 | 17.12 | $17.00 | 6900 |
| 2021-12-13 | 17.16 | $17.05 | 19404 |
| 2021-12-10 | 17.19 | $16.96 | 21120 |
| 2021-12-09 | 17.21 | $16.88 | 44006 |
| 2021-12-08 | 17.22 | $16.43 | 2834 |
| 2021-12-07 | 17.22 | $16.80 | 9600 |
| 2021-12-06 | 17.21 | $17.02 | 11809 |
| 2021-12-03 | 17.21 | $16.63 | 2000 |
| 2021-12-02 | 17.22 | $16.90 | 3630 |
| 2021-12-01 | 17.23 | $16.52 | 9500 |
| 2021-11-30 | 17.27 | $16.89 | 41904 |
| 2021-11-29 | 17.28 | $17.25 | 12717 |
| 2021-11-26 | 17.27 | $17.35 | 4417 |
| 2021-11-24 | 17.24 | $17.40 | 5348 |
| 2021-11-23 | 17.21 | $17.31 | 15046 |
| 2021-11-22 | 17.17 | $17.59 | 7600 |
| 2021-11-19 | 17.13 | $17.37 | 4345 |
| 2021-11-18 | 17.08 | $17.65 | 7134 |
| 2021-11-17 | 17.01 | $17.55 | 5500 |
| 2021-11-16 | 16.95 | $17.85 | 9100 |
| 2021-11-15 | 16.86 | $17.87 | 7100 |
| 2021-11-12 | 16.78 | $17.60 | 11125 |
| 2021-11-11 | 16.71 | $17.34 | 27500 |
| 2021-11-10 | 16.65 | $17.05 | 17300 |
| 2021-11-09 | 16.61 | $16.54 | 6330 |
| 2021-11-08 | 16.58 | $16.53 | 6237 |
| 2021-11-05 | 16.55 | $17.00 | 9400 |
| 2021-11-04 | 16.50 | $16.83 | 6600 |
| 2021-11-03 | 16.45 | $17.08 | 4200 |
| 2021-11-02 | 16.38 | $17.27 | 6200 |
| 2021-11-01 | 16.32 | $17.17 | 10300 |
| 2021-10-29 | 16.26 | $16.98 | 11900 |
| 2021-10-28 | 16.20 | $16.89 | 5300 |
| 2021-10-27 | 16.15 | $16.74 | 7626 |
| 2021-10-26 | 16.08 | $16.49 | 7024 |
| 2021-10-25 | 16.03 | $16.75 | 5028 |
| 2021-10-22 | 15.97 | $16.35 | 1435 |
| 2021-10-21 | 15.92 | $16.28 | 8400 |
| 2021-10-20 | 15.87 | $16.30 | 31500 |
| 2021-10-19 | 15.83 | $16.23 | 13218 |
| 2021-10-18 | 15.78 | $16.20 | 10046 |
| 2021-10-15 | 15.71 | $16.11 | 18728 |
| 2021-10-14 | 15.68 | $16.23 | 8737 |
| 2021-10-13 | 15.63 | $16.23 | 17734 |
| 2021-10-12 | 15.58 | $16.00 | 4300 |
| 2021-10-11 | 15.54 | $15.90 | 300 |
| 2021-10-08 | 15.53 | $15.90 | 28625 |
| 2021-10-07 | 15.52 | $15.95 | 24011 |
| 2021-10-06 | 15.50 | $15.62 | 20800 |
| 2021-10-05 | 15.50 | $16.10 | 18100 |
| 2021-10-04 | 15.48 | $15.89 | 12141 |
| 2021-10-01 | 15.48 | $15.87 | 6300 |
| 2021-09-30 | 15.47 | $15.80 | 4800 |
| 2021-09-29 | 15.46 | $15.47 | 2434 |
| 2021-09-28 | 15.48 | $15.48 | 21400 |
| 2021-09-27 | 15.51 | $15.45 | 1600 |
| 2021-09-24 | 15.52 | $15.34 | 3600 |
| 2021-09-23 | 15.51 | $15.39 | 600 |
| 2021-09-22 | 15.51 | $15.39 | 2900 |
| 2021-09-21 | 15.51 | $15.29 | 4800 |
| 2021-09-20 | 15.52 | $14.81 | 6900 |
| 2021-09-17 | 15.54 | $15.42 | 3200 |
| 2021-09-16 | 15.53 | $15.34 | 2301 |
| 2021-09-15 | 15.51 | $15.10 | 10339 |
| 2021-09-14 | 15.51 | $15.25 | 1403 |
| 2021-09-13 | 15.51 | $15.64 | 39400 |
| 2021-09-10 | 15.49 | $15.72 | 2800 |
| 2021-09-09 | 15.48 | $15.69 | 1335 |
| 2021-09-08 | 15.45 | $15.58 | 3921 |
| 2021-09-07 | 15.41 | $15.62 | 4800 |
| 2021-09-03 | 15.35 | $15.85 | 7412 |
| 2021-09-02 | 15.26 | $15.83 | 3300 |
| 2021-09-01 | 15.18 | $15.61 | 3800 |
| 2021-08-31 | 15.11 | $15.85 | 8821 |
| 2021-08-30 | 15.03 | $16.10 | 19300 |
| 2021-08-27 | 14.97 | $15.59 | 18600 |
| 2021-08-26 | 14.89 | $15.10 | 9300 |
| 2021-08-25 | 14.83 | $15.34 | 19000 |
| 2021-08-24 | 14.73 | $15.40 | 27100 |
| 2021-08-23 | 14.63 | $15.54 | 5637 |
| 2021-08-20 | 14.52 | $15.24 | 4826 |
| 2021-08-19 | 14.42 | $15.24 | 4300 |
| 2021-08-18 | 14.32 | $14.96 | 9000 |
| 2021-08-17 | 14.25 | $15.02 | 10000 |
| 2021-08-16 | 14.16 | $15.27 | 9900 |
| 2021-08-13 | 14.06 | $15.33 | 15049 |
| 2021-08-12 | 13.96 | $15.34 | 15744 |
| 2021-08-11 | 13.86 | $15.21 | 18500 |
| 2021-08-10 | 13.77 | $14.85 | 6900 |
| 2021-08-09 | 13.68 | $14.30 | 25100 |
| 2021-08-06 | 13.64 | $14.06 | 9914 |
| 2021-08-05 | 13.60 | $14.25 | 2840 |
| 2021-08-04 | 13.55 | $14.22 | 12626 |
| 2021-08-03 | 13.51 | $14.20 | 15833 |
| 2021-08-02 | 13.46 | $15.00 | 17438 |
| 2021-07-30 | 13.38 | $14.01 | 22900 |
| 2021-07-29 | 13.34 | $13.85 | 17909 |
| 2021-07-28 | 13.31 | $13.40 | 3001 |
| 2021-07-27 | 13.30 | $13.33 | 12700 |
| 2021-07-26 | 13.29 | $13.34 | 26434 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.74
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.57
Average
13.55
Maximum
20.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.74 | $11.43 | 3429 |
| 2026-07-20 | 11.78 | $11.38 | 8000 |
| 2026-07-17 | 11.82 | $11.47 | 80127 |
| 2026-07-16 | 11.85 | $11.48 | 40900 |
| 2026-07-15 | 11.89 | $11.55 | 12000 |
| 2026-07-14 | 11.93 | $11.90 | 28100 |
| 2026-07-13 | 11.93 | $11.95 | 4400 |
| 2026-07-10 | 11.93 | $11.94 | 10600 |
| 2026-07-09 | 11.93 | $12.36 | 17222 |
| 2026-07-08 | 11.88 | $12.25 | 62300 |
| 2026-07-07 | 11.85 | $12.06 | 13600 |
| 2026-07-06 | 11.82 | $11.82 | 4200 |
| 2026-07-02 | 11.82 | $11.84 | 36218 |
| 2026-07-01 | 11.82 | $11.71 | 2135 |
| 2026-06-30 | 11.83 | $11.75 | 20800 |
| 2026-06-29 | 11.84 | $11.73 | 8810 |
| 2026-06-26 | 11.86 | $11.71 | 1300 |
| 2026-06-25 | 11.87 | $11.93 | 13139 |
| 2026-06-24 | 11.86 | $11.95 | 10307 |
| 2026-06-23 | 11.86 | $11.95 | 8700 |
| 2026-06-22 | 11.85 | $12.00 | 15200 |
| 2026-06-18 | 11.83 | $12.16 | 19300 |
| 2026-06-17 | 11.79 | $11.90 | 10917 |
| 2026-06-16 | 11.78 | $12.05 | 11226 |
| 2026-06-15 | 11.76 | $11.98 | 8704 |
| 2026-06-12 | 11.73 | $12.20 | 8700 |
| 2026-06-11 | 11.68 | $11.90 | 11036 |
| 2026-06-10 | 11.66 | $11.50 | 9719 |
| 2026-06-09 | 11.68 | $11.60 | 9400 |
| 2026-06-08 | 11.68 | $11.60 | 16300 |
| 2026-06-05 | 11.69 | $11.82 | 12445 |
| 2026-06-04 | 11.68 | $11.78 | 9500 |
| 2026-06-03 | 11.67 | $11.85 | 8200 |
| 2026-06-02 | 11.65 | $11.72 | 12633 |
| 2026-06-01 | 11.64 | $11.95 | 12139 |
| 2026-05-29 | 11.61 | $12.00 | 25002 |
| 2026-05-28 | 11.57 | $11.69 | 22200 |
| 2026-05-27 | 11.56 | $11.60 | 14031 |
| 2026-05-26 | 11.55 | $11.40 | 14705 |
| 2026-05-22 | 11.57 | $11.44 | 7331 |
| 2026-05-21 | 11.58 | $11.37 | 26200 |
| 2026-05-20 | 11.61 | $11.36 | 13300 |
| 2026-05-19 | 11.63 | $11.30 | 10900 |
| 2026-05-18 | 11.67 | $11.35 | 16421 |
| 2026-05-15 | 11.70 | $11.31 | 18600 |
| 2026-05-14 | 11.74 | $11.38 | 22700 |
| 2026-05-13 | 11.78 | $11.47 | 16000 |
| 2026-05-12 | 11.81 | $11.70 | 11300 |
| 2026-05-11 | 11.82 | $11.63 | 11600 |
| 2026-05-08 | 11.84 | $11.73 | 10400 |
| 2026-05-07 | 11.86 | $11.75 | 28214 |
| 2026-05-06 | 11.87 | $11.97 | 12200 |
| 2026-05-05 | 11.86 | $11.89 | 8010 |
| 2026-05-04 | 11.85 | $11.81 | 12815 |
| 2026-05-01 | 11.86 | $12.05 | 3632 |
| 2026-04-30 | 11.84 | $12.10 | 52744 |
| 2026-04-29 | 11.81 | $12.14 | 19900 |
| 2026-04-28 | 11.77 | $12.16 | 15700 |
| 2026-04-27 | 11.73 | $12.13 | 16400 |
| 2026-04-24 | 11.69 | $12.17 | 12907 |
| 2026-04-23 | 11.64 | $12.20 | 43700 |
| 2026-04-22 | 11.58 | $12.11 | 23700 |
| 2026-04-21 | 11.53 | $11.80 | 10342 |
| 2026-04-20 | 11.50 | $11.97 | 21700 |
| 2026-04-17 | 11.45 | $11.94 | 12342 |
| 2026-04-16 | 11.40 | $11.92 | 24900 |
| 2026-04-15 | 11.34 | $11.84 | 40238 |
| 2026-04-14 | 11.29 | $11.66 | 70249 |
| 2026-04-13 | 11.25 | $11.65 | 15831 |
| 2026-04-10 | 11.21 | $11.46 | 15700 |
| 2026-04-09 | 11.18 | $11.30 | 13124 |
| 2026-04-08 | 11.17 | $10.78 | 15500 |
| 2026-04-07 | 11.21 | $10.75 | 27600 |
| 2026-04-06 | 11.26 | $10.70 | 40400 |
| 2026-04-02 | 11.31 | $10.80 | 33621 |
| 2026-04-01 | 11.37 | $10.81 | 14100 |
| 2026-03-31 | 11.43 | $11.06 | 9200 |
| 2026-03-30 | 11.47 | $10.83 | 14116 |
| 2026-03-27 | 11.53 | $11.05 | 19139 |
| 2026-03-26 | 11.58 | $10.89 | 40300 |
| 2026-03-25 | 11.66 | $10.90 | 26947 |
| 2026-03-24 | 11.74 | $10.86 | 25827 |
| 2026-03-23 | 11.83 | $11.00 | 76636 |
| 2026-03-20 | 11.92 | $11.01 | 49505 |
| 2026-03-19 | 12.01 | $11.23 | 46929 |
| 2026-03-18 | 12.09 | $11.45 | 17600 |
| 2026-03-17 | 12.16 | $11.46 | 20649 |
| 2026-03-16 | 12.24 | $11.58 | 5741 |
| 2026-03-13 | 12.31 | $11.49 | 37500 |
| 2026-03-12 | 12.39 | $11.50 | 101542 |
| 2026-03-11 | 12.48 | $12.31 | 11500 |
| 2026-03-10 | 12.50 | $12.48 | 22219 |
| 2026-03-09 | 12.51 | $12.36 | 36100 |
| 2026-03-06 | 12.52 | $12.55 | 6007 |
| 2026-03-05 | 12.52 | $12.60 | 5804 |
| 2026-03-04 | 12.51 | $12.77 | 3600 |
| 2026-03-03 | 12.48 | $12.75 | 16920 |
| 2026-03-02 | 12.45 | $12.68 | 22200 |
| 2026-02-27 | 12.43 | $12.60 | 22617 |
| 2026-02-26 | 12.41 | $12.33 | 13700 |
| 2026-02-25 | 12.42 | $12.40 | 7919 |
| 2026-02-24 | 12.42 | $12.40 | 5100 |
| 2026-02-23 | 12.42 | $12.35 | 16600 |
| 2026-02-20 | 12.43 | $12.35 | 19600 |
| 2026-02-19 | 12.44 | $12.32 | 36200 |
| 2026-02-18 | 12.45 | $12.50 | 22600 |
| 2026-02-17 | 12.45 | $12.50 | 34926 |
| 2026-02-13 | 12.44 | $12.50 | 33600 |
| 2026-02-12 | 12.44 | $12.40 | 35200 |
| 2026-02-11 | 12.44 | $12.55 | 44937 |
| 2026-02-10 | 12.43 | $12.55 | 23738 |
| 2026-02-09 | 12.42 | $12.57 | 22900 |
| 2026-02-06 | 12.40 | $12.44 | 4200 |
| 2026-02-05 | 12.40 | $12.51 | 27700 |
| 2026-02-04 | 12.38 | $12.60 | 30500 |
| 2026-02-03 | 12.36 | $12.38 | 37225 |
| 2026-02-02 | 12.36 | $12.34 | 14115 |
| 2026-01-30 | 12.36 | $12.35 | 18730 |
| 2026-01-29 | 12.36 | $12.45 | 23000 |
| 2026-01-28 | 12.35 | $12.35 | 8200 |
| 2026-01-27 | 12.35 | $12.27 | 26400 |
| 2026-01-26 | 12.36 | $12.45 | 21900 |
| 2026-01-23 | 12.35 | $12.52 | 19300 |
| 2026-01-22 | 12.34 | $12.50 | 14522 |
| 2026-01-21 | 12.32 | $12.35 | 6200 |
| 2026-01-20 | 12.32 | $12.35 | 15124 |
| 2026-01-16 | 12.31 | $12.33 | 16200 |
| 2026-01-15 | 12.31 | $12.35 | 17600 |
| 2026-01-14 | 12.31 | $12.46 | 18021 |
| 2026-01-13 | 12.29 | $12.39 | 75000 |
| 2026-01-12 | 12.28 | $12.41 | 12800 |
| 2026-01-09 | 12.27 | $12.34 | 23620 |
| 2026-01-08 | 12.26 | $12.30 | 31000 |
| 2026-01-07 | 12.26 | $12.22 | 32203 |
| 2026-01-06 | 12.26 | $12.35 | 6131 |
| 2026-01-05 | 12.25 | $12.44 | 11103 |
| 2026-01-02 | 12.23 | $12.25 | 7647 |
| 2025-12-31 | 12.23 | $12.56 | 12409 |
| 2025-12-30 | 12.19 | $12.53 | 14520 |
| 2025-12-29 | 12.16 | $12.18 | 9520 |
| 2025-12-26 | 12.16 | $12.41 | 2319 |
| 2025-12-24 | 12.13 | $12.41 | 8300 |
| 2025-12-23 | 12.10 | $12.56 | 5300 |
| 2025-12-22 | 12.05 | $12.45 | 8200 |
| 2025-12-19 | 12.01 | $12.56 | 11300 |
| 2025-12-18 | 11.95 | $12.35 | 8242 |
| 2025-12-17 | 11.91 | $12.43 | 13900 |
| 2025-12-16 | 11.85 | $12.23 | 48100 |
| 2025-12-15 | 11.81 | $12.34 | 54600 |
| 2025-12-12 | 11.76 | $12.04 | 20427 |
| 2025-12-11 | 11.73 | $11.98 | 9600 |
| 2025-12-10 | 11.70 | $11.91 | 16740 |
| 2025-12-09 | 11.68 | $12.12 | 25212 |
| 2025-12-08 | 11.63 | $11.77 | 13634 |
| 2025-12-05 | 11.62 | $11.83 | 9900 |
| 2025-12-04 | 11.60 | $11.76 | 10708 |
| 2025-12-03 | 11.58 | $11.92 | 7400 |
| 2025-12-02 | 11.54 | $11.90 | 13400 |
| 2025-12-01 | 11.51 | $11.59 | 15733 |
| 2025-11-28 | 11.50 | $11.73 | 20200 |
| 2025-11-26 | 11.47 | $11.35 | 21820 |
| 2025-11-25 | 11.48 | $11.35 | 11538 |
| 2025-11-24 | 11.50 | $11.35 | 29726 |
| 2025-11-21 | 11.51 | $11.29 | 14100 |
| 2025-11-20 | 11.54 | $11.34 | 7600 |
| 2025-11-19 | 11.56 | $11.35 | 14620 |
| 2025-11-18 | 11.58 | $11.50 | 9700 |
| 2025-11-17 | 11.59 | $11.25 | 22845 |
| 2025-11-14 | 11.62 | $11.20 | 34218 |
| 2025-11-13 | 11.67 | $11.31 | 19229 |
| 2025-11-12 | 11.71 | $11.40 | 29300 |
| 2025-11-11 | 11.74 | $11.45 | 16700 |
| 2025-11-10 | 11.77 | $11.49 | 22800 |
| 2025-11-07 | 11.80 | $11.40 | 9700 |
| 2025-11-06 | 11.84 | $11.35 | 14800 |
| 2025-11-05 | 11.89 | $11.55 | 20200 |
| 2025-11-04 | 11.93 | $11.41 | 19024 |
| 2025-11-03 | 11.98 | $11.65 | 15826 |
| 2025-10-31 | 12.02 | $11.75 | 12800 |
| 2025-10-30 | 12.05 | $11.67 | 16300 |
| 2025-10-29 | 12.09 | $11.75 | 27200 |
| 2025-10-28 | 12.12 | $11.84 | 7504 |
| 2025-10-27 | 12.15 | $11.93 | 11100 |
| 2025-10-24 | 12.18 | $12.01 | 20102 |
| 2025-10-23 | 12.19 | $11.89 | 8819 |
| 2025-10-22 | 12.23 | $11.78 | 13734 |
| 2025-10-21 | 12.27 | $12.06 | 21737 |
| 2025-10-20 | 12.30 | $12.01 | 10800 |
| 2025-10-17 | 12.33 | $12.02 | 25724 |
| 2025-10-16 | 12.36 | $11.78 | 14924 |
| 2025-10-15 | 12.42 | $11.95 | 20200 |
| 2025-10-14 | 12.47 | $11.80 | 30800 |
| 2025-10-13 | 12.54 | $12.02 | 17800 |
| 2025-10-10 | 12.59 | $11.95 | 21717 |
| 2025-10-09 | 12.66 | $12.10 | 13000 |
| 2025-10-08 | 12.72 | $12.35 | 5400 |
| 2025-10-07 | 12.76 | $12.35 | 110335 |
| 2025-10-06 | 12.80 | $12.61 | 15902 |
| 2025-10-03 | 12.82 | $12.61 | 1033 |
| 2025-10-02 | 12.84 | $12.72 | 3225 |
| 2025-10-01 | 12.86 | $12.69 | 14409 |
| 2025-09-30 | 12.87 | $12.45 | 25943 |
| 2025-09-29 | 12.92 | $12.56 | 6441 |
| 2025-09-26 | 12.96 | $12.68 | 8919 |
| 2025-09-25 | 12.98 | $12.66 | 13639 |
| 2025-09-24 | 13.02 | $12.85 | 2800 |
| 2025-09-23 | 13.04 | $12.97 | 6800 |
| 2025-09-22 | 13.04 | $13.20 | 10100 |
| 2025-09-19 | 13.03 | $13.22 | 22628 |
| 2025-09-18 | 13.01 | $13.13 | 13346 |
| 2025-09-17 | 12.99 | $13.10 | 19908 |
| 2025-09-16 | 12.98 | $13.17 | 5700 |
| 2025-09-15 | 12.96 | $13.34 | 17403 |
| 2025-09-12 | 12.92 | $13.29 | 15900 |
| 2025-09-11 | 12.88 | $13.24 | 5200 |
| 2025-09-10 | 12.85 | $13.48 | 11731 |
| 2025-09-09 | 12.78 | $13.47 | 14000 |
| 2025-09-08 | 12.71 | $13.25 | 26524 |
| 2025-09-05 | 12.65 | $12.82 | 12100 |
| 2025-09-04 | 12.63 | $12.65 | 5900 |
| 2025-09-03 | 12.63 | $12.55 | 7037 |
| 2025-09-02 | 12.64 | $12.74 | 8217 |
| 2025-08-29 | 12.63 | $12.76 | 18728 |
| 2025-08-28 | 12.61 | $12.80 | 11234 |
| 2025-08-27 | 12.59 | $12.75 | 9600 |
| 2025-08-26 | 12.58 | $12.60 | 11634 |
| 2025-08-25 | 12.57 | $12.64 | 9800 |
| 2025-08-22 | 12.57 | $12.85 | 7800 |
| 2025-08-21 | 12.54 | $12.71 | 31332 |
| 2025-08-20 | 12.52 | $12.26 | 14501 |
| 2025-08-19 | 12.55 | $12.27 | 18633 |
| 2025-08-18 | 12.58 | $12.29 | 47501 |
| 2025-08-15 | 12.61 | $12.45 | 31700 |
| 2025-08-14 | 12.62 | $12.49 | 20900 |
| 2025-08-13 | 12.64 | $12.25 | 12627 |
| 2025-08-12 | 12.68 | $12.30 | 12739 |
| 2025-08-11 | 12.72 | $12.38 | 7216 |
| 2025-08-08 | 12.75 | $12.34 | 29615 |
| 2025-08-07 | 12.80 | $12.23 | 17100 |
| 2025-08-06 | 12.85 | $12.49 | 3428 |
| 2025-08-05 | 12.89 | $12.55 | 13628 |
| 2025-08-04 | 12.93 | $12.60 | 4400 |
| 2025-08-01 | 12.96 | $12.48 | 9036 |
| 2025-07-31 | 13.01 | $12.64 | 17600 |
| 2025-07-30 | 13.05 | $12.74 | 6300 |
| 2025-07-29 | 13.09 | $12.82 | 7100 |
| 2025-07-28 | 13.12 | $12.95 | 6100 |
| 2025-07-25 | 13.13 | $13.05 | 13908 |
| 2025-07-24 | 13.14 | $13.07 | 16413 |
| 2025-07-23 | 13.15 | $13.14 | 9137 |
| 2025-07-22 | 13.15 | $13.14 | 2800 |
| 2025-07-21 | 13.15 | $13.10 | 25327 |
| 2025-07-18 | 13.16 | $13.14 | 11200 |
| 2025-07-17 | 13.16 | $13.10 | 53815 |
| 2025-07-16 | 13.16 | $13.11 | 7619 |
| 2025-07-15 | 13.17 | $13.25 | 9300 |
| 2025-07-14 | 13.16 | $13.21 | 14134 |
| 2025-07-11 | 13.16 | $13.19 | 5325 |
| 2025-07-10 | 13.15 | $13.28 | 15933 |
| 2025-07-09 | 13.14 | $13.10 | 3800 |
| 2025-07-08 | 13.14 | $13.24 | 15732 |
| 2025-07-07 | 13.13 | $13.40 | 23401 |
| 2025-07-03 | 13.10 | $13.24 | 7500 |
| 2025-07-02 | 13.09 | $13.14 | 18800 |
| 2025-07-01 | 13.08 | $13.12 | 5300 |
| 2025-06-30 | 13.08 | $13.06 | 2300 |
| 2025-06-27 | 13.08 | $13.04 | 5700 |
| 2025-06-26 | 13.09 | $13.10 | 4600 |
| 2025-06-25 | 13.09 | $13.14 | 2428 |
| 2025-06-24 | 13.08 | $13.05 | 4600 |
| 2025-06-23 | 13.08 | $13.09 | 6700 |
| 2025-06-20 | 13.08 | $13.07 | 11138 |
| 2025-06-18 | 13.08 | $12.94 | 27400 |
| 2025-06-17 | 13.10 | $13.04 | 27319 |
| 2025-06-16 | 13.10 | $13.10 | 8749 |
| 2025-06-13 | 13.10 | $13.19 | 5000 |
| 2025-06-12 | 13.10 | $13.05 | 8728 |
| 2025-06-11 | 13.10 | $13.20 | 633 |
| 2025-06-10 | 13.09 | $13.19 | 14014 |
| 2025-06-09 | 13.08 | $13.20 | 4700 |
| 2025-06-06 | 13.07 | $13.14 | 5200 |
| 2025-06-05 | 13.06 | $13.19 | 1900 |
| 2025-06-04 | 13.04 | $13.25 | 15034 |
| 2025-06-03 | 13.02 | $13.15 | 8500 |
| 2025-06-02 | 13.01 | $13.03 | 10112 |
| 2025-05-30 | 13.01 | $13.01 | 6411 |
| 2025-05-29 | 13.01 | $12.99 | 13439 |
| 2025-05-28 | 13.01 | $13.13 | 9215 |
| 2025-05-27 | 13.00 | $13.21 | 27500 |
| 2025-05-23 | 12.97 | $13.29 | 10518 |
| 2025-05-22 | 12.94 | $13.17 | 6700 |
| 2025-05-21 | 12.92 | $13.16 | 24700 |
| 2025-05-20 | 12.89 | $13.20 | 3000 |
| 2025-05-19 | 12.86 | $13.03 | 2200 |
| 2025-05-16 | 12.84 | $13.19 | 5800 |
| 2025-05-15 | 12.80 | $13.15 | 5500 |
| 2025-05-14 | 12.77 | $13.05 | 6622 |
| 2025-05-13 | 12.74 | $13.05 | 12643 |
| 2025-05-12 | 12.70 | $12.99 | 18500 |
| 2025-05-09 | 12.67 | $13.14 | 9800 |
| 2025-05-08 | 12.62 | $13.19 | 17833 |
| 2025-05-07 | 12.57 | $13.23 | 16300 |
| 2025-05-06 | 12.50 | $12.98 | 10827 |
| 2025-05-05 | 12.44 | $12.80 | 9800 |
| 2025-05-02 | 12.41 | $12.70 | 12709 |
| 2025-05-01 | 12.38 | $12.47 | 16500 |
| 2025-04-30 | 12.37 | $12.43 | 14500 |
| 2025-04-29 | 12.36 | $12.38 | 8900 |
| 2025-04-28 | 12.36 | $12.45 | 16603 |
| 2025-04-25 | 12.35 | $12.34 | 28510 |
| 2025-04-24 | 12.35 | $12.33 | 2440 |
| 2025-04-23 | 12.35 | $12.25 | 18500 |
| 2025-04-22 | 12.36 | $12.14 | 7300 |
| 2025-04-21 | 12.38 | $12.07 | 13000 |
| 2025-04-17 | 12.42 | $12.18 | 11800 |
| 2025-04-16 | 12.44 | $12.05 | 25400 |
| 2025-04-15 | 12.48 | $12.33 | 33700 |
| 2025-04-14 | 12.50 | $12.24 | 45008 |
| 2025-04-11 | 12.53 | $12.00 | 7200 |
| 2025-04-10 | 12.58 | $11.95 | 12942 |
| 2025-04-09 | 12.65 | $12.33 | 25134 |
| 2025-04-08 | 12.68 | $11.95 | 30900 |
| 2025-04-07 | 12.76 | $12.24 | 39900 |
| 2025-04-04 | 12.81 | $12.60 | 66600 |
| 2025-04-03 | 12.83 | $13.11 | 47200 |
| 2025-04-02 | 12.81 | $13.24 | 17231 |
| 2025-04-01 | 12.76 | $13.22 | 96419 |
| 2025-03-31 | 12.71 | $13.32 | 17300 |
| 2025-03-28 | 12.65 | $13.28 | 28700 |
| 2025-03-27 | 12.58 | $13.18 | 6500 |
| 2025-03-26 | 12.52 | $13.03 | 20800 |
| 2025-03-25 | 12.46 | $12.90 | 12214 |
| 2025-03-24 | 12.42 | $12.70 | 7900 |
| 2025-03-21 | 12.39 | $12.85 | 23300 |
| 2025-03-20 | 12.34 | $12.48 | 6900 |
| 2025-03-19 | 12.32 | $12.30 | 23200 |
| 2025-03-18 | 12.33 | $12.33 | 10733 |
| 2025-03-17 | 12.33 | $12.26 | 22900 |
| 2025-03-14 | 12.33 | $12.19 | 16004 |
| 2025-03-13 | 12.35 | $12.21 | 20744 |
| 2025-03-12 | 12.36 | $12.50 | 11900 |
| 2025-03-11 | 12.35 | $12.51 | 24321 |
| 2025-03-10 | 12.33 | $12.40 | 24900 |
| 2025-03-07 | 12.33 | $12.78 | 8838 |
| 2025-03-06 | 12.28 | $12.59 | 23312 |
| 2025-03-05 | 12.25 | $12.91 | 9845 |
| 2025-03-04 | 12.18 | $13.03 | 23426 |
| 2025-03-03 | 12.09 | $12.75 | 35735 |
| 2025-02-28 | 12.02 | $12.85 | 37300 |
| 2025-02-27 | 11.93 | $13.09 | 92226 |
| 2025-02-26 | 11.81 | $11.96 | 19441 |
| 2025-02-25 | 11.79 | $12.00 | 22500 |
| 2025-02-24 | 11.77 | $11.72 | 18543 |
| 2025-02-21 | 11.77 | $11.58 | 22500 |
| 2025-02-20 | 11.79 | $11.70 | 14325 |
| 2025-02-19 | 11.80 | $11.67 | 14308 |
| 2025-02-18 | 11.81 | $11.85 | 26138 |
| 2025-02-14 | 11.81 | $11.84 | 14500 |
| 2025-02-13 | 11.81 | $11.80 | 17400 |
| 2025-02-12 | 11.81 | $11.82 | 14600 |
| 2025-02-11 | 11.81 | $12.07 | 10309 |
| 2025-02-10 | 11.78 | $12.06 | 19520 |
| 2025-02-07 | 11.75 | $11.99 | 29400 |
| 2025-02-06 | 11.73 | $11.72 | 7229 |
| 2025-02-05 | 11.73 | $11.67 | 27811 |
| 2025-02-04 | 11.73 | $11.31 | 30744 |
| 2025-02-03 | 11.78 | $11.12 | 47510 |
| 2025-01-31 | 11.85 | $11.21 | 93200 |
| 2025-01-30 | 11.91 | $11.40 | 25640 |
| 2025-01-29 | 11.97 | $11.58 | 30507 |
| 2025-01-28 | 12.01 | $11.50 | 15401 |
| 2025-01-27 | 12.06 | $11.70 | 29700 |
| 2025-01-24 | 12.10 | $11.69 | 60505 |
| 2025-01-23 | 12.14 | $11.67 | 29800 |
| 2025-01-22 | 12.19 | $11.75 | 32432 |
| 2025-01-21 | 12.24 | $12.09 | 24700 |
| 2025-01-17 | 12.25 | $12.25 | 24900 |
| 2025-01-16 | 12.25 | $12.36 | 7041 |
| 2025-01-15 | 12.24 | $12.17 | 17900 |
| 2025-01-14 | 12.25 | $11.85 | 11000 |
| 2025-01-13 | 12.29 | $11.87 | 27248 |
| 2025-01-10 | 12.34 | $11.79 | 25700 |
| 2025-01-08 | 12.39 | $12.23 | 58029 |
| 2025-01-07 | 12.41 | $12.17 | 47500 |
| 2025-01-06 | 12.44 | $12.22 | 49839 |
| 2025-01-03 | 12.46 | $12.36 | 11200 |
| 2025-01-02 | 12.47 | $12.20 | 10745 |
| 2024-12-31 | 12.50 | $12.12 | 10240 |
| 2024-12-30 | 12.54 | $12.15 | 16906 |
| 2024-12-27 | 12.58 | $12.18 | 21426 |
| 2024-12-26 | 12.62 | $12.01 | 15384 |
| 2024-12-24 | 12.69 | $12.01 | 8400 |
| 2024-12-23 | 12.76 | $12.01 | 15000 |
| 2024-12-20 | 12.84 | $12.27 | 28300 |
| 2024-12-19 | 12.90 | $12.45 | 73716 |
| 2024-12-18 | 12.94 | $12.50 | 21812 |
| 2024-12-17 | 12.99 | $12.63 | 19222 |
| 2024-12-16 | 13.03 | $12.87 | 11028 |
| 2024-12-13 | 13.04 | $13.00 | 20300 |
| 2024-12-12 | 13.05 | $12.90 | 4337 |
| 2024-12-11 | 13.06 | $13.00 | 19908 |
| 2024-12-10 | 13.07 | $12.94 | 12600 |
| 2024-12-09 | 13.08 | $13.03 | 13401 |
| 2024-12-06 | 13.09 | $12.84 | 33102 |
| 2024-12-05 | 13.12 | $13.16 | 16631 |
| 2024-12-04 | 13.11 | $13.19 | 11816 |
| 2024-12-03 | 13.10 | $13.24 | 33807 |
| 2024-12-02 | 13.09 | $13.23 | 43400 |
| 2024-11-29 | 13.07 | $13.23 | 32310 |
| 2024-11-27 | 13.06 | $13.06 | 8908 |
| 2024-11-26 | 13.06 | $13.05 | 11100 |
| 2024-11-25 | 13.06 | $13.10 | 13100 |
| 2024-11-22 | 13.05 | $13.02 | 10800 |
| 2024-11-21 | 13.05 | $12.99 | 17300 |
| 2024-11-20 | 13.06 | $13.04 | 13800 |
| 2024-11-19 | 13.06 | $13.03 | 17543 |
| 2024-11-18 | 13.07 | $13.01 | 15823 |
| 2024-11-15 | 13.07 | $13.05 | 5600 |
| 2024-11-14 | 13.08 | $13.01 | 28700 |
| 2024-11-13 | 13.08 | $13.00 | 13842 |
| 2024-11-12 | 13.09 | $13.20 | 19800 |
| 2024-11-11 | 13.08 | $13.25 | 30606 |
| 2024-11-08 | 13.06 | $12.85 | 16128 |
| 2024-11-07 | 13.08 | $12.88 | 12125 |
| 2024-11-06 | 13.11 | $12.76 | 26300 |
| 2024-11-05 | 13.14 | $12.72 | 11200 |
| 2024-11-04 | 13.19 | $12.75 | 25100 |
| 2024-11-01 | 13.23 | $12.65 | 11804 |
| 2024-10-31 | 13.29 | $12.79 | 16033 |
| 2024-10-30 | 13.35 | $12.92 | 17600 |
| 2024-10-29 | 13.39 | $13.26 | 5400 |
| 2024-10-28 | 13.41 | $13.20 | 14600 |
| 2024-10-25 | 13.43 | $13.15 | 11229 |
| 2024-10-24 | 13.46 | $13.12 | 9913 |
| 2024-10-23 | 13.49 | $13.13 | 15900 |
| 2024-10-22 | 13.53 | $13.08 | 11700 |
| 2024-10-21 | 13.58 | $12.95 | 10715 |
| 2024-10-18 | 13.64 | $13.01 | 12400 |
| 2024-10-17 | 13.71 | $13.35 | 4700 |
| 2024-10-16 | 13.75 | $13.50 | 1300 |
| 2024-10-15 | 13.78 | $13.46 | 13342 |
| 2024-10-14 | 13.81 | $13.25 | 33000 |
| 2024-10-11 | 13.87 | $13.51 | 19606 |
| 2024-10-10 | 13.91 | $13.64 | 5101 |
| 2024-10-09 | 13.93 | $13.80 | 6800 |
| 2024-10-08 | 13.95 | $13.89 | 3624 |
| 2024-10-07 | 13.95 | $13.95 | 11700 |
| 2024-10-04 | 13.95 | $13.99 | 11000 |
| 2024-10-03 | 13.95 | $14.13 | 15100 |
| 2024-10-02 | 13.93 | $14.17 | 10900 |
| 2024-10-01 | 13.91 | $14.07 | 10300 |
| 2024-09-30 | 13.89 | $14.00 | 25311 |
| 2024-09-27 | 13.88 | $14.06 | 42329 |
| 2024-09-26 | 13.86 | $14.20 | 16631 |
| 2024-09-25 | 13.82 | $14.24 | 13307 |
| 2024-09-24 | 13.78 | $14.27 | 16101 |
| 2024-09-23 | 13.73 | $14.23 | 7424 |
| 2024-09-20 | 13.68 | $14.20 | 13800 |
| 2024-09-19 | 13.62 | $14.09 | 18000 |
| 2024-09-18 | 13.57 | $13.96 | 13400 |
| 2024-09-17 | 13.53 | $14.30 | 11846 |
| 2024-09-16 | 13.45 | $14.18 | 18700 |
| 2024-09-13 | 13.37 | $14.07 | 9700 |
| 2024-09-12 | 13.30 | $13.69 | 11502 |
| 2024-09-11 | 13.26 | $13.71 | 13923 |
| 2024-09-10 | 13.21 | $13.68 | 28700 |
| 2024-09-09 | 13.16 | $13.33 | 9100 |
| 2024-09-06 | 13.14 | $13.29 | 25500 |
| 2024-09-05 | 13.13 | $13.40 | 26012 |
| 2024-09-04 | 13.10 | $13.52 | 19100 |
| 2024-09-03 | 13.05 | $13.35 | 36007 |
| 2024-08-30 | 13.02 | $13.40 | 28535 |
| 2024-08-29 | 12.98 | $13.52 | 17000 |
| 2024-08-28 | 12.92 | $13.50 | 6300 |
| 2024-08-27 | 12.86 | $13.50 | 12000 |
| 2024-08-26 | 12.80 | $13.38 | 46100 |
| 2024-08-23 | 12.73 | $13.18 | 28127 |
| 2024-08-22 | 12.69 | $13.01 | 19000 |
| 2024-08-21 | 12.65 | $13.11 | 20049 |
| 2024-08-20 | 12.61 | $13.12 | 17500 |
| 2024-08-19 | 12.55 | $13.13 | 42500 |
| 2024-08-16 | 12.49 | $12.72 | 21100 |
| 2024-08-15 | 12.47 | $12.87 | 22128 |
| 2024-08-14 | 12.42 | $12.74 | 15641 |
| 2024-08-13 | 12.39 | $12.53 | 11545 |
| 2024-08-12 | 12.37 | $12.53 | 13838 |
| 2024-08-09 | 12.36 | $12.74 | 16436 |
| 2024-08-08 | 12.32 | $12.72 | 31440 |
| 2024-08-07 | 12.28 | $12.90 | 18533 |
| 2024-08-06 | 12.21 | $12.75 | 91905 |
| 2024-08-05 | 12.15 | $12.25 | 23000 |
| 2024-08-02 | 12.14 | $12.37 | 17707 |
| 2024-08-01 | 12.12 | $12.55 | 34049 |
| 2024-07-31 | 12.07 | $12.31 | 10200 |
| 2024-07-30 | 12.05 | $12.20 | 23500 |
| 2024-07-29 | 12.03 | $12.21 | 32713 |
| 2024-07-26 | 12.02 | $12.31 | 21719 |
| 2024-07-25 | 11.98 | $12.32 | 29112 |
| 2024-07-24 | 11.95 | $12.35 | 34800 |
| 2024-07-23 | 11.91 | $12.29 | 50731 |
| 2024-07-22 | 11.87 | $12.23 | 22900 |
| 2024-07-19 | 11.83 | $12.06 | 6300 |
| 2024-07-18 | 11.80 | $12.00 | 29300 |
| 2024-07-17 | 11.78 | $11.97 | 12400 |
| 2024-07-16 | 11.76 | $12.05 | 15325 |
| 2024-07-15 | 11.73 | $11.95 | 19406 |
| 2024-07-12 | 11.71 | $12.08 | 25000 |
| 2024-07-11 | 11.67 | $11.96 | 18334 |
| 2024-07-10 | 11.64 | $11.85 | 20417 |
| 2024-07-09 | 11.62 | $11.78 | 5736 |
| 2024-07-08 | 11.60 | $11.86 | 12900 |
| 2024-07-05 | 11.57 | $11.70 | 15900 |
| 2024-07-03 | 11.56 | $11.81 | 5400 |
| 2024-07-02 | 11.53 | $11.74 | 16100 |
| 2024-07-01 | 11.51 | $12.00 | 32132 |
| 2024-06-28 | 11.46 | $11.96 | 36700 |
| 2024-06-27 | 11.41 | $11.78 | 22800 |
| 2024-06-26 | 11.37 | $11.71 | 29500 |
| 2024-06-25 | 11.33 | $11.49 | 16136 |
| 2024-06-24 | 11.32 | $11.50 | 41310 |
| 2024-06-21 | 11.30 | $11.26 | 11803 |
| 2024-06-20 | 11.30 | $11.15 | 18129 |
| 2024-06-18 | 11.32 | $11.17 | 22400 |
| 2024-06-17 | 11.34 | $11.02 | 18500 |
| 2024-06-14 | 11.37 | $11.16 | 29000 |
| 2024-06-13 | 11.39 | $11.35 | 12800 |
| 2024-06-12 | 11.39 | $11.30 | 30827 |
| 2024-06-11 | 11.40 | $11.38 | 5800 |
| 2024-06-10 | 11.41 | $11.44 | 22800 |
| 2024-06-07 | 11.40 | $11.28 | 24000 |
| 2024-06-06 | 11.42 | $11.45 | 7200 |
| 2024-06-05 | 11.41 | $11.44 | 23708 |
| 2024-06-04 | 11.41 | $11.33 | 12018 |
| 2024-06-03 | 11.42 | $11.44 | 15700 |
| 2024-05-31 | 11.42 | $11.58 | 29234 |
| 2024-05-30 | 11.40 | $11.40 | 18536 |
| 2024-05-29 | 11.40 | $11.50 | 16848 |
| 2024-05-28 | 11.39 | $11.54 | 41625 |
| 2024-05-24 | 11.37 | $11.60 | 11480 |
| 2024-05-23 | 11.35 | $11.60 | 6300 |
| 2024-05-22 | 11.32 | $11.67 | 22400 |
| 2024-05-21 | 11.29 | $11.65 | 7229 |
| 2024-05-20 | 11.25 | $11.69 | 8949 |
| 2024-05-17 | 11.20 | $11.57 | 31234 |
| 2024-05-16 | 11.16 | $11.65 | 49100 |
| 2024-05-15 | 11.11 | $11.35 | 39200 |
| 2024-05-14 | 11.09 | $11.35 | 15107 |
| 2024-05-13 | 11.06 | $11.30 | 24513 |
| 2024-05-10 | 11.03 | $11.30 | 22138 |
| 2024-05-09 | 11.00 | $11.27 | 20442 |
| 2024-05-08 | 10.98 | $11.31 | 15744 |
| 2024-05-07 | 10.94 | $11.07 | 12316 |
| 2024-05-06 | 10.93 | $11.03 | 34000 |
| 2024-05-03 | 10.92 | $10.90 | 17900 |
| 2024-05-02 | 10.92 | $10.91 | 6333 |
| 2024-05-01 | 10.92 | $10.88 | 3544 |
| 2024-04-30 | 10.92 | $10.70 | 10905 |
| 2024-04-29 | 10.95 | $10.89 | 25100 |
| 2024-04-26 | 10.95 | $10.80 | 6095 |
| 2024-04-25 | 10.97 | $10.81 | 13926 |
| 2024-04-24 | 10.99 | $10.90 | 11113 |
| 2024-04-23 | 11.00 | $11.08 | 41700 |
| 2024-04-22 | 10.99 | $10.99 | 37700 |
| 2024-04-19 | 10.99 | $10.81 | 41028 |
| 2024-04-18 | 11.01 | $10.71 | 36242 |
| 2024-04-17 | 11.04 | $10.74 | 9611 |
| 2024-04-16 | 11.07 | $10.74 | 59507 |
| 2024-04-15 | 11.10 | $11.04 | 26928 |
| 2024-04-12 | 11.11 | $11.03 | 20405 |
| 2024-04-11 | 11.12 | $11.07 | 36511 |
| 2024-04-10 | 11.12 | $11.22 | 25243 |
| 2024-04-09 | 11.11 | $11.40 | 40700 |
| 2024-04-08 | 11.08 | $11.15 | 12320 |
| 2024-04-05 | 11.07 | $11.04 | 6837 |
| 2024-04-04 | 11.08 | $10.80 | 12427 |
| 2024-04-03 | 11.11 | $10.87 | 17928 |
| 2024-04-02 | 11.13 | $10.90 | 23000 |
| 2024-04-01 | 11.16 | $11.17 | 20115 |
| 2024-03-28 | 11.15 | $11.18 | 52200 |
| 2024-03-27 | 11.15 | $10.90 | 18300 |
| 2024-03-26 | 11.18 | $10.90 | 38944 |
| 2024-03-25 | 11.21 | $11.00 | 76700 |
| 2024-03-22 | 11.23 | $10.77 | 30300 |
| 2024-03-21 | 11.28 | $11.00 | 28500 |
| 2024-03-20 | 11.31 | $11.20 | 11643 |
| 2024-03-19 | 11.32 | $11.02 | 33436 |
| 2024-03-18 | 11.35 | $11.26 | 131000 |
| 2024-03-15 | 11.36 | $11.47 | 68319 |
| 2024-03-14 | 11.35 | $11.52 | 38335 |
| 2024-03-13 | 11.33 | $11.65 | 93506 |
| 2024-03-12 | 11.30 | $11.34 | 85500 |
| 2024-03-11 | 11.29 | $11.20 | 25300 |
| 2024-03-08 | 11.30 | $11.15 | 128130 |
| 2024-03-07 | 11.32 | $11.11 | 11900 |
| 2024-03-06 | 11.34 | $11.15 | 10248 |
| 2024-03-05 | 11.36 | $11.07 | 15811 |
| 2024-03-04 | 11.39 | $11.26 | 19900 |
| 2024-03-01 | 11.40 | $11.21 | 47323 |
| 2024-02-29 | 11.42 | $11.24 | 8300 |
| 2024-02-28 | 11.44 | $11.22 | 4312 |
| 2024-02-27 | 11.46 | $11.31 | 21410 |
| 2024-02-26 | 11.48 | $11.35 | 13800 |
| 2024-02-23 | 11.49 | $11.46 | 6400 |
| 2024-02-22 | 11.50 | $11.34 | 17603 |
| 2024-02-21 | 11.51 | $11.32 | 5500 |
| 2024-02-20 | 11.53 | $11.38 | 12224 |
| 2024-02-16 | 11.55 | $11.45 | 16900 |
| 2024-02-15 | 11.56 | $11.44 | 7018 |
| 2024-02-14 | 11.57 | $11.31 | 17910 |
| 2024-02-13 | 11.60 | $11.40 | 15822 |
| 2024-02-12 | 11.62 | $11.68 | 14638 |
| 2024-02-09 | 11.61 | $11.35 | 64400 |
| 2024-02-08 | 11.64 | $11.33 | 33900 |
| 2024-02-07 | 11.68 | $11.55 | 15835 |
| 2024-02-06 | 11.69 | $11.52 | 15348 |
| 2024-02-05 | 11.71 | $11.61 | 7300 |
| 2024-02-02 | 11.72 | $11.75 | 10200 |
| 2024-02-01 | 11.71 | $11.77 | 25100 |
| 2024-01-31 | 11.71 | $11.68 | 11200 |
| 2024-01-30 | 11.71 | $11.81 | 14415 |
| 2024-01-29 | 11.70 | $11.85 | 8900 |
| 2024-01-26 | 11.68 | $11.87 | 7330 |
| 2024-01-25 | 11.66 | $11.81 | 8709 |
| 2024-01-24 | 11.65 | $11.76 | 7800 |
| 2024-01-23 | 11.64 | $11.88 | 35411 |
| 2024-01-22 | 11.61 | $11.85 | 11736 |
| 2024-01-19 | 11.58 | $11.81 | 15236 |
| 2024-01-18 | 11.56 | $11.31 | 6300 |
| 2024-01-17 | 11.59 | $11.39 | 9500 |
| 2024-01-16 | 11.61 | $11.60 | 7403 |
| 2024-01-12 | 11.61 | $11.66 | 12007 |
| 2024-01-11 | 11.60 | $11.67 | 5749 |
| 2024-01-10 | 11.60 | $11.69 | 11706 |
| 2024-01-09 | 11.59 | $11.71 | 23606 |
| 2024-01-08 | 11.57 | $11.84 | 12900 |
| 2024-01-05 | 11.55 | $11.71 | 11511 |
| 2024-01-04 | 11.53 | $11.65 | 23000 |
| 2024-01-03 | 11.52 | $11.80 | 36100 |
| 2024-01-02 | 11.49 | $11.92 | 53143 |
| 2023-12-29 | 11.44 | $11.86 | 38706 |
| 2023-12-28 | 11.40 | $11.89 | 26908 |
| 2023-12-27 | 11.34 | $11.85 | 21842 |
| 2023-12-26 | 11.29 | $11.95 | 11200 |
| 2023-12-22 | 11.22 | $11.72 | 19506 |
| 2023-12-21 | 11.17 | $11.70 | 24700 |
| 2023-12-20 | 11.11 | $11.48 | 32000 |
| 2023-12-19 | 11.07 | $11.70 | 57700 |
| 2023-12-18 | 11.01 | $11.63 | 38832 |
| 2023-12-15 | 10.94 | $11.58 | 32906 |
| 2023-12-14 | 10.88 | $11.80 | 36352 |
| 2023-12-13 | 10.78 | $10.98 | 31100 |
| 2023-12-12 | 10.76 | $10.50 | 39900 |
| 2023-12-11 | 10.79 | $10.71 | 24900 |
| 2023-12-08 | 10.79 | $11.04 | 34545 |
| 2023-12-07 | 10.77 | $11.10 | 20400 |
| 2023-12-06 | 10.73 | $11.03 | 22000 |
| 2023-12-05 | 10.70 | $10.98 | 30729 |
| 2023-12-04 | 10.67 | $11.09 | 36500 |
| 2023-12-01 | 10.63 | $10.98 | 28225 |
| 2023-11-30 | 10.59 | $10.80 | 73224 |
| 2023-11-29 | 10.57 | $10.47 | 101800 |
| 2023-11-28 | 10.58 | $10.15 | 55305 |
| 2023-11-27 | 10.62 | $10.22 | 201524 |
| 2023-11-24 | 10.67 | $10.39 | 9700 |
| 2023-11-22 | 10.70 | $10.41 | 13900 |
| 2023-11-21 | 10.73 | $10.48 | 37300 |
| 2023-11-20 | 10.75 | $10.52 | 54600 |
| 2023-11-17 | 10.78 | $10.66 | 32800 |
| 2023-11-16 | 10.79 | $10.60 | 46821 |
| 2023-11-15 | 10.81 | $10.71 | 69200 |
| 2023-11-14 | 10.82 | $10.70 | 63215 |
| 2023-11-13 | 10.83 | $10.59 | 7900 |
| 2023-11-10 | 10.86 | $10.66 | 24517 |
| 2023-11-09 | 10.88 | $10.68 | 30000 |
| 2023-11-08 | 10.90 | $10.64 | 3211 |
| 2023-11-07 | 10.92 | $10.61 | 13200 |
| 2023-11-06 | 10.96 | $10.70 | 8322 |
| 2023-11-03 | 10.99 | $10.75 | 39031 |
| 2023-11-02 | 11.01 | $10.52 | 43833 |
| 2023-11-01 | 11.06 | $10.51 | 35512 |
| 2023-10-31 | 11.12 | $10.45 | 19815 |
| 2023-10-30 | 11.19 | $10.69 | 20300 |
| 2023-10-27 | 11.24 | $10.64 | 27701 |
| 2023-10-26 | 11.31 | $10.80 | 21146 |
| 2023-10-25 | 11.36 | $10.85 | 26903 |
| 2023-10-24 | 11.41 | $11.00 | 30202 |
| 2023-10-23 | 11.46 | $11.06 | 31939 |
| 2023-10-20 | 11.50 | $11.10 | 26406 |
| 2023-10-19 | 11.54 | $11.23 | 25635 |
| 2023-10-18 | 11.57 | $11.16 | 36400 |
| 2023-10-17 | 11.62 | $11.19 | 36000 |
| 2023-10-16 | 11.66 | $11.26 | 16442 |
| 2023-10-13 | 11.70 | $11.22 | 8200 |
| 2023-10-12 | 11.75 | $11.15 | 23500 |
| 2023-10-11 | 11.82 | $11.63 | 33400 |
| 2023-10-10 | 11.84 | $11.59 | 34304 |
| 2023-10-09 | 11.86 | $11.65 | 8300 |
| 2023-10-06 | 11.89 | $11.70 | 31200 |
| 2023-10-05 | 11.91 | $11.23 | 28900 |
| 2023-10-04 | 11.98 | $11.35 | 31511 |
| 2023-10-03 | 12.04 | $11.20 | 34319 |
| 2023-10-02 | 12.13 | $11.77 | 19700 |
| 2023-09-29 | 12.17 | $11.98 | 26188 |
| 2023-09-28 | 12.19 | $11.94 | 23900 |
| 2023-09-27 | 12.21 | $11.84 | 30900 |
| 2023-09-26 | 12.25 | $11.94 | 15800 |
| 2023-09-25 | 12.29 | $12.31 | 18530 |
| 2023-09-22 | 12.28 | $12.26 | 57729 |
| 2023-09-21 | 12.29 | $12.24 | 10938 |
| 2023-09-20 | 12.29 | $12.31 | 3677 |
| 2023-09-19 | 12.29 | $12.32 | 26648 |
| 2023-09-18 | 12.29 | $12.35 | 13037 |
| 2023-09-15 | 12.28 | $12.37 | 35115 |
| 2023-09-14 | 12.27 | $12.31 | 8100 |
| 2023-09-13 | 12.27 | $12.20 | 52041 |
| 2023-09-12 | 12.27 | $12.28 | 39000 |
| 2023-09-11 | 12.27 | $12.03 | 16122 |
| 2023-09-08 | 12.30 | $12.05 | 53800 |
| 2023-09-07 | 12.33 | $11.97 | 46900 |
| 2023-09-06 | 12.36 | $12.10 | 10800 |
| 2023-09-05 | 12.39 | $12.15 | 10836 |
| 2023-09-01 | 12.42 | $12.06 | 59837 |
| 2023-08-31 | 12.45 | $12.04 | 7137 |
| 2023-08-30 | 12.50 | $12.15 | 6638 |
| 2023-08-29 | 12.53 | $12.05 | 50100 |
| 2023-08-28 | 12.58 | $11.97 | 47209 |
| 2023-08-25 | 12.65 | $12.06 | 29855 |
| 2023-08-24 | 12.71 | $12.22 | 27601 |
| 2023-08-23 | 12.76 | $12.44 | 20911 |
| 2023-08-22 | 12.80 | $12.30 | 18400 |
| 2023-08-21 | 12.85 | $12.54 | 5929 |
| 2023-08-18 | 12.88 | $12.57 | 8600 |
| 2023-08-17 | 12.92 | $12.60 | 13400 |
| 2023-08-16 | 12.95 | $12.79 | 10900 |
| 2023-08-15 | 12.97 | $12.60 | 9411 |
| 2023-08-14 | 13.00 | $12.92 | 4200 |
| 2023-08-11 | 13.01 | $13.01 | 37800 |
| 2023-08-10 | 13.01 | $12.99 | 9215 |
| 2023-08-09 | 13.01 | $12.80 | 9818 |
| 2023-08-08 | 13.04 | $12.69 | 29910 |
| 2023-08-07 | 13.07 | $12.75 | 17900 |
| 2023-08-04 | 13.11 | $12.67 | 5228 |
| 2023-08-03 | 13.15 | $12.65 | 11740 |
| 2023-08-02 | 13.21 | $12.50 | 43537 |
| 2023-08-01 | 13.28 | $12.87 | 10039 |
| 2023-07-31 | 13.33 | $13.27 | 27641 |
| 2023-07-28 | 13.33 | $13.40 | 3000 |
| 2023-07-27 | 13.32 | $13.20 | 9928 |
| 2023-07-26 | 13.34 | $13.50 | 13700 |
| 2023-07-25 | 13.32 | $13.78 | 21031 |
| 2023-07-24 | 13.27 | $13.65 | 8300 |
| 2023-07-21 | 13.23 | $13.42 | 8900 |
| 2023-07-20 | 13.21 | $13.38 | 11600 |
| 2023-07-19 | 13.19 | $13.45 | 6608 |
| 2023-07-18 | 13.17 | $13.48 | 13240 |
| 2023-07-17 | 13.13 | $13.94 | 5600 |
| 2023-07-14 | 13.05 | $13.94 | 9600 |
| 2023-07-13 | 12.96 | $13.85 | 13706 |
| 2023-07-12 | 12.86 | $13.48 | 11300 |
| 2023-07-11 | 12.80 | $13.25 | 21400 |
| 2023-07-10 | 12.75 | $12.99 | 9200 |
| 2023-07-07 | 12.72 | $13.06 | 3641 |
| 2023-07-06 | 12.69 | $12.82 | 6500 |
| 2023-07-05 | 12.67 | $12.94 | 10600 |
| 2023-07-03 | 12.65 | $12.92 | 6337 |
| 2023-06-30 | 12.62 | $12.83 | 8313 |
| 2023-06-29 | 12.59 | $12.75 | 2400 |
| 2023-06-28 | 12.58 | $12.68 | 7219 |
| 2023-06-27 | 12.57 | $12.57 | 10915 |
| 2023-06-26 | 12.57 | $12.50 | 3000 |
| 2023-06-23 | 12.57 | $12.41 | 13815 |
| 2023-06-22 | 12.59 | $12.45 | 6031 |
| 2023-06-21 | 12.60 | $12.50 | 7200 |
| 2023-06-20 | 12.62 | $12.59 | 12711 |
| 2023-06-16 | 12.62 | $12.69 | 12800 |
| 2023-06-15 | 12.61 | $12.52 | 5133 |
| 2023-06-14 | 12.62 | $12.48 | 32344 |
| 2023-06-13 | 12.63 | $12.55 | 19730 |
| 2023-06-12 | 12.64 | $12.60 | 30000 |
| 2023-06-09 | 12.65 | $12.54 | 17943 |
| 2023-06-08 | 12.66 | $12.65 | 20147 |
| 2023-06-07 | 12.66 | $12.54 | 13600 |
| 2023-06-06 | 12.67 | $12.52 | 21838 |
| 2023-06-05 | 12.69 | $12.60 | 8000 |
| 2023-06-02 | 12.70 | $12.70 | 54949 |
| 2023-06-01 | 12.70 | $12.59 | 56333 |
| 2023-05-31 | 12.71 | $12.25 | 10115 |
| 2023-05-30 | 12.76 | $12.22 | 27510 |
| 2023-05-26 | 12.82 | $12.43 | 10900 |
| 2023-05-25 | 12.86 | $12.57 | 3720 |
| 2023-05-24 | 12.89 | $12.65 | 5800 |
| 2023-05-23 | 12.91 | $12.75 | 48900 |
| 2023-05-22 | 12.93 | $13.05 | 3500 |
| 2023-05-19 | 12.92 | $13.07 | 2936 |
| 2023-05-18 | 12.90 | $12.95 | 14221 |
| 2023-05-17 | 12.89 | $12.87 | 5737 |
| 2023-05-16 | 12.90 | $12.83 | 10835 |
| 2023-05-15 | 12.90 | $12.85 | 3200 |
| 2023-05-12 | 12.91 | $12.80 | 7939 |
| 2023-05-11 | 12.92 | $12.78 | 16700 |
| 2023-05-10 | 12.94 | $12.75 | 1228 |
| 2023-05-09 | 12.96 | $12.68 | 5400 |
| 2023-05-08 | 12.99 | $12.78 | 11947 |
| 2023-05-05 | 13.01 | $12.75 | 9014 |
| 2023-05-04 | 13.03 | $12.44 | 17247 |
| 2023-05-03 | 13.10 | $12.75 | 10500 |
| 2023-05-02 | 13.13 | $12.75 | 9647 |
| 2023-05-01 | 13.17 | $13.00 | 9205 |
| 2023-04-28 | 13.19 | $13.21 | 6037 |
| 2023-04-27 | 13.19 | $13.20 | 4200 |
| 2023-04-26 | 13.19 | $13.23 | 12825 |
| 2023-04-25 | 13.18 | $13.06 | 9600 |
| 2023-04-24 | 13.20 | $13.19 | 15500 |
| 2023-04-21 | 13.20 | $13.31 | 9600 |
| 2023-04-20 | 13.19 | $12.94 | 3000 |
| 2023-04-19 | 13.21 | $12.88 | 13307 |
| 2023-04-18 | 13.25 | $12.98 | 6000 |
| 2023-04-17 | 13.27 | $13.16 | 9600 |
| 2023-04-14 | 13.29 | $13.17 | 3637 |
| 2023-04-13 | 13.30 | $13.12 | 8549 |
| 2023-04-12 | 13.32 | $13.20 | 10843 |
| 2023-04-11 | 13.33 | $13.18 | 5700 |
| 2023-04-10 | 13.35 | $13.03 | 18600 |
| 2023-04-06 | 13.38 | $13.01 | 3537 |
| 2023-04-05 | 13.42 | $13.09 | 19706 |
| 2023-04-04 | 13.45 | $13.17 | 7600 |
| 2023-04-03 | 13.48 | $13.25 | 14000 |
| 2023-03-31 | 13.51 | $13.33 | 8933 |
| 2023-03-30 | 13.52 | $13.30 | 6300 |
| 2023-03-29 | 13.55 | $13.14 | 2100 |
| 2023-03-28 | 13.59 | $13.25 | 13145 |
| 2023-03-27 | 13.63 | $13.25 | 11500 |
| 2023-03-24 | 13.67 | $13.28 | 3645 |
| 2023-03-23 | 13.71 | $13.04 | 8810 |
| 2023-03-22 | 13.78 | $13.21 | 22500 |
| 2023-03-21 | 13.84 | $13.40 | 4300 |
| 2023-03-20 | 13.88 | $13.57 | 10500 |
| 2023-03-17 | 13.91 | $13.79 | 24100 |
| 2023-03-16 | 13.93 | $13.80 | 13700 |
| 2023-03-15 | 13.94 | $13.69 | 13200 |
| 2023-03-14 | 13.97 | $13.69 | 11000 |
| 2023-03-13 | 14.00 | $13.45 | 24000 |
| 2023-03-10 | 14.05 | $13.38 | 32236 |
| 2023-03-09 | 14.13 | $13.71 | 11143 |
| 2023-03-08 | 14.17 | $13.57 | 5607 |
| 2023-03-07 | 14.23 | $13.67 | 18000 |
| 2023-03-06 | 14.29 | $14.06 | 22406 |
| 2023-03-03 | 14.32 | $14.02 | 12748 |
| 2023-03-02 | 14.35 | $13.91 | 15049 |
| 2023-03-01 | 14.39 | $14.16 | 5510 |
| 2023-02-28 | 14.42 | $14.19 | 11734 |
| 2023-02-27 | 14.44 | $14.22 | 31721 |
| 2023-02-24 | 14.47 | $14.25 | 7035 |
| 2023-02-23 | 14.49 | $14.45 | 16200 |
| 2023-02-22 | 14.49 | $14.48 | 7044 |
| 2023-02-21 | 14.49 | $14.47 | 31100 |
| 2023-02-17 | 14.50 | $14.91 | 17344 |
| 2023-02-16 | 14.45 | $14.52 | 14300 |
| 2023-02-15 | 14.44 | $14.40 | 6138 |
| 2023-02-14 | 14.45 | $14.61 | 14700 |
| 2023-02-13 | 14.43 | $14.50 | 19000 |
| 2023-02-10 | 14.43 | $14.41 | 10700 |
| 2023-02-09 | 14.43 | $14.62 | 72126 |
| 2023-02-08 | 14.41 | $14.90 | 8000 |
| 2023-02-07 | 14.35 | $14.92 | 7500 |
| 2023-02-06 | 14.29 | $14.85 | 1000 |
| 2023-02-03 | 14.24 | $14.90 | 4400 |
| 2023-02-02 | 14.17 | $14.98 | 21400 |
| 2023-02-01 | 14.08 | $14.77 | 14920 |
| 2023-01-31 | 14.01 | $14.75 | 11239 |
| 2023-01-30 | 13.93 | $14.48 | 12803 |
| 2023-01-27 | 13.87 | $14.36 | 14900 |
| 2023-01-26 | 13.82 | $14.33 | 9100 |
| 2023-01-25 | 13.77 | $14.33 | 43700 |
| 2023-01-24 | 13.71 | $14.11 | 27925 |
| 2023-01-23 | 13.67 | $14.34 | 24900 |
| 2023-01-20 | 13.59 | $14.31 | 11002 |
| 2023-01-19 | 13.52 | $14.21 | 6228 |
| 2023-01-18 | 13.45 | $14.16 | 8130 |
| 2023-01-17 | 13.37 | $14.23 | 18900 |
| 2023-01-13 | 13.28 | $13.93 | 24700 |
| 2023-01-12 | 13.21 | $13.94 | 45400 |
| 2023-01-11 | 13.14 | $13.48 | 23200 |
| 2023-01-10 | 13.10 | $13.00 | 11833 |
| 2023-01-09 | 13.11 | $12.66 | 24132 |
| 2023-01-06 | 13.16 | $12.81 | 14400 |
| 2023-01-05 | 13.20 | $12.86 | 22700 |
| 2023-01-04 | 13.23 | $13.00 | 13000 |
| 2023-01-03 | 13.26 | $12.98 | 10619 |
| 2022-12-30 | 13.28 | $13.08 | 14713 |
| 2022-12-29 | 13.31 | $13.15 | 25842 |
| 2022-12-28 | 13.32 | $13.07 | 21108 |
| 2022-12-27 | 13.35 | $13.04 | 17213 |
| 2022-12-23 | 13.38 | $12.84 | 44016 |
| 2022-12-22 | 13.44 | $12.90 | 41000 |
| 2022-12-21 | 13.49 | $13.27 | 7900 |
| 2022-12-20 | 13.52 | $13.30 | 7936 |
| 2022-12-19 | 13.54 | $13.38 | 4300 |
| 2022-12-16 | 13.56 | $13.37 | 15700 |
| 2022-12-15 | 13.58 | $13.32 | 6821 |
| 2022-12-14 | 13.60 | $13.50 | 9500 |
| 2022-12-13 | 13.62 | $13.41 | 28518 |
| 2022-12-12 | 13.64 | $13.21 | 22310 |
| 2022-12-09 | 13.68 | $13.19 | 2640 |
| 2022-12-08 | 13.73 | $13.24 | 9738 |
| 2022-12-07 | 13.79 | $13.30 | 39236 |
| 2022-12-06 | 13.84 | $13.40 | 8800 |
| 2022-12-05 | 13.88 | $13.55 | 13700 |
| 2022-12-02 | 13.92 | $13.75 | 25019 |
| 2022-12-01 | 13.94 | $13.85 | 8100 |
| 2022-11-30 | 13.95 | $13.87 | 10017 |
| 2022-11-29 | 13.95 | $13.87 | 25006 |
| 2022-11-28 | 13.96 | $13.82 | 17213 |
| 2022-11-25 | 13.98 | $14.15 | 8215 |
| 2022-11-23 | 13.96 | $13.99 | 14324 |
| 2022-11-22 | 13.96 | $13.80 | 20600 |
| 2022-11-21 | 13.97 | $13.81 | 9301 |
| 2022-11-18 | 13.99 | $13.62 | 8723 |
| 2022-11-17 | 14.03 | $13.60 | 8732 |
| 2022-11-16 | 14.07 | $13.85 | 7521 |
| 2022-11-15 | 14.10 | $14.05 | 15134 |
| 2022-11-14 | 14.10 | $14.30 | 32900 |
| 2022-11-11 | 14.08 | $14.30 | 71621 |
| 2022-11-10 | 14.06 | $14.02 | 49607 |
| 2022-11-09 | 14.06 | $13.79 | 11600 |
| 2022-11-08 | 14.09 | $13.81 | 28341 |
| 2022-11-07 | 14.12 | $14.23 | 14400 |
| 2022-11-04 | 14.11 | $13.84 | 15939 |
| 2022-11-03 | 14.14 | $13.92 | 6700 |
| 2022-11-02 | 14.16 | $13.90 | 3829 |
| 2022-11-01 | 14.19 | $14.05 | 10800 |
| 2022-10-31 | 14.20 | $13.97 | 18400 |
| 2022-10-28 | 14.23 | $14.12 | 33600 |
| 2022-10-27 | 14.24 | $14.05 | 98100 |
| 2022-10-26 | 14.26 | $13.95 | 7730 |
| 2022-10-25 | 14.29 | $14.15 | 17500 |
| 2022-10-24 | 14.31 | $13.83 | 16800 |
| 2022-10-21 | 14.36 | $13.60 | 10636 |
| 2022-10-20 | 14.44 | $13.86 | 1816 |
| 2022-10-19 | 14.50 | $13.75 | 3900 |
| 2022-10-18 | 14.58 | $13.75 | 4900 |
| 2022-10-17 | 14.66 | $14.13 | 12500 |
| 2022-10-14 | 14.72 | $14.10 | 11900 |
| 2022-10-13 | 14.78 | $14.00 | 9300 |
| 2022-10-12 | 14.87 | $13.71 | 18100 |
| 2022-10-11 | 14.99 | $13.95 | 8214 |
| 2022-10-10 | 15.10 | $13.90 | 6125 |
| 2022-10-07 | 15.22 | $13.91 | 1201 |
| 2022-10-06 | 15.36 | $14.08 | 4800 |
| 2022-10-05 | 15.50 | $14.30 | 7200 |
| 2022-10-04 | 15.62 | $14.60 | 7718 |
| 2022-10-03 | 15.73 | $14.51 | 43900 |
| 2022-09-30 | 15.86 | $14.01 | 9000 |
| 2022-09-29 | 16.05 | $13.85 | 40600 |
| 2022-09-28 | 16.29 | $14.93 | 17011 |
| 2022-09-27 | 16.43 | $15.12 | 5007 |
| 2022-09-26 | 16.57 | $15.50 | 44500 |
| 2022-09-23 | 16.68 | $15.76 | 15121 |
| 2022-09-22 | 16.78 | $16.31 | 16200 |
| 2022-09-21 | 16.83 | $16.84 | 5300 |
| 2022-09-20 | 16.82 | $16.76 | 5300 |
| 2022-09-19 | 16.83 | $17.07 | 8544 |
| 2022-09-16 | 16.81 | $17.08 | 6800 |
| 2022-09-15 | 16.78 | $16.90 | 5000 |
| 2022-09-14 | 16.76 | $16.81 | 5817 |
| 2022-09-13 | 16.76 | $16.95 | 12100 |
| 2022-09-12 | 16.74 | $17.25 | 22405 |
| 2022-09-09 | 16.68 | $17.07 | 3500 |
| 2022-09-08 | 16.64 | $16.70 | 2922 |
| 2022-09-07 | 16.64 | $16.58 | 6400 |
| 2022-09-06 | 16.64 | $16.45 | 2900 |
| 2022-09-02 | 16.66 | $16.15 | 2201 |
| 2022-09-01 | 16.72 | $16.22 | 8801 |
| 2022-08-31 | 16.77 | $16.26 | 11200 |
| 2022-08-30 | 16.83 | $16.44 | 7642 |
| 2022-08-29 | 16.87 | $16.84 | 26323 |
| 2022-08-26 | 16.87 | $16.81 | 15346 |
| 2022-08-25 | 16.87 | $17.19 | 6530 |
| 2022-08-24 | 16.84 | $17.27 | 15209 |
| 2022-08-23 | 16.80 | $17.20 | 9900 |
| 2022-08-22 | 16.75 | $17.10 | 20337 |
| 2022-08-19 | 16.72 | $16.93 | 3433 |
| 2022-08-18 | 16.69 | $17.05 | 6100 |
| 2022-08-17 | 16.66 | $17.21 | 9100 |
| 2022-08-16 | 16.60 | $17.20 | 12400 |
| 2022-08-15 | 16.54 | $16.96 | 2500 |
| 2022-08-12 | 16.49 | $16.95 | 10624 |
| 2022-08-11 | 16.44 | $17.06 | 9000 |
| 2022-08-10 | 16.38 | $17.40 | 13500 |
| 2022-08-09 | 16.27 | $16.43 | 7600 |
| 2022-08-08 | 16.25 | $16.49 | 16521 |
| 2022-08-05 | 16.23 | $16.90 | 13600 |
| 2022-08-04 | 16.16 | $16.64 | 8135 |
| 2022-08-03 | 16.11 | $16.97 | 13333 |
| 2022-08-02 | 16.02 | $16.18 | 9010 |
| 2022-08-01 | 16.00 | $17.10 | 2300 |
| 2022-07-29 | 15.88 | $16.79 | 6900 |
| 2022-07-28 | 15.79 | $16.95 | 10300 |
| 2022-07-27 | 15.66 | $16.30 | 4622 |
| 2022-07-26 | 15.60 | $16.27 | 12000 |
| 2022-07-25 | 15.53 | $16.23 | 3732 |
| 2022-07-22 | 15.45 | $16.50 | 1521 |
| 2022-07-21 | 15.34 | $16.34 | 9800 |
| 2022-07-20 | 15.24 | $16.00 | 12545 |
| 2022-07-19 | 15.16 | $15.58 | 8200 |
| 2022-07-18 | 15.11 | $15.10 | 2142 |
| 2022-07-15 | 15.11 | $15.62 | 4048 |
| 2022-07-14 | 15.06 | $14.75 | 7400 |
| 2022-07-13 | 15.09 | $14.97 | 7700 |
| 2022-07-12 | 15.11 | $15.01 | 23022 |
| 2022-07-11 | 15.12 | $14.86 | 23700 |
| 2022-07-08 | 15.14 | $14.71 | 5300 |
| 2022-07-07 | 15.19 | $14.90 | 5300 |
| 2022-07-06 | 15.22 | $14.74 | 8500 |
| 2022-07-05 | 15.27 | $14.75 | 4500 |
| 2022-07-01 | 15.33 | $14.75 | 711 |
| 2022-06-30 | 15.39 | $14.81 | 4403 |
| 2022-06-29 | 15.45 | $14.52 | 11400 |
| 2022-06-28 | 15.54 | $14.59 | 12800 |
| 2022-06-27 | 15.65 | $14.59 | 8600 |
| 2022-06-24 | 15.76 | $14.71 | 25500 |
| 2022-06-23 | 15.87 | $14.54 | 8935 |
| 2022-06-22 | 16.01 | $14.62 | 7634 |
| 2022-06-21 | 16.15 | $14.87 | 17000 |
| 2022-06-17 | 16.29 | $14.92 | 18500 |
| 2022-06-16 | 16.43 | $14.67 | 14436 |
| 2022-06-15 | 16.62 | $14.88 | 23000 |
| 2022-06-14 | 16.80 | $15.00 | 24200 |
| 2022-06-13 | 16.99 | $15.17 | 16400 |
| 2022-06-10 | 17.18 | $16.12 | 7200 |
| 2022-06-09 | 17.29 | $16.48 | 24200 |
| 2022-06-08 | 17.38 | $16.65 | 6400 |
| 2022-06-07 | 17.45 | $16.95 | 16125 |
| 2022-06-06 | 17.51 | $17.08 | 19649 |
| 2022-06-03 | 17.55 | $17.38 | 21116 |
| 2022-06-02 | 17.57 | $17.26 | 9300 |
| 2022-06-01 | 17.60 | $17.46 | 4542 |
| 2022-05-31 | 17.62 | $17.25 | 15237 |
| 2022-05-27 | 17.65 | $17.33 | 1600 |
| 2022-05-26 | 17.69 | $17.01 | 7816 |
| 2022-05-25 | 17.76 | $17.21 | 3000 |
| 2022-05-24 | 17.82 | $17.18 | 15640 |
| 2022-05-23 | 17.88 | $17.35 | 3200 |
| 2022-05-20 | 17.94 | $17.70 | 6000 |
| 2022-05-19 | 17.97 | $17.13 | 4200 |
| 2022-05-18 | 18.05 | $17.08 | 11634 |
| 2022-05-17 | 18.16 | $17.30 | 11800 |
| 2022-05-16 | 18.25 | $17.08 | 12745 |
| 2022-05-13 | 18.37 | $17.15 | 12800 |
| 2022-05-12 | 18.50 | $16.50 | 22200 |
| 2022-05-11 | 18.71 | $16.58 | 67600 |
| 2022-05-10 | 18.93 | $17.30 | 16038 |
| 2022-05-09 | 19.10 | $17.60 | 16500 |
| 2022-05-06 | 19.26 | $18.26 | 6700 |
| 2022-05-05 | 19.37 | $18.13 | 12300 |
| 2022-05-04 | 19.50 | $18.81 | 50900 |
| 2022-05-03 | 19.57 | $18.43 | 30138 |
| 2022-05-02 | 19.69 | $17.90 | 55804 |
| 2022-04-29 | 19.88 | $19.40 | 14849 |
| 2022-04-28 | 19.93 | $19.52 | 4319 |
| 2022-04-27 | 19.97 | $19.45 | 3900 |
| 2022-04-26 | 20.02 | $19.30 | 7200 |
| 2022-04-25 | 20.10 | $19.65 | 24200 |
| 2022-04-22 | 20.15 | $19.54 | 4300 |
| 2022-04-21 | 20.21 | $19.64 | 9928 |
| 2022-04-20 | 20.27 | $19.94 | 10800 |
| 2022-04-19 | 20.31 | $19.88 | 23700 |
| 2022-04-18 | 20.35 | $19.56 | 22400 |
| 2022-04-14 | 20.44 | $19.75 | 10100 |
| 2022-04-13 | 20.51 | $19.68 | 62324 |
| 2022-04-12 | 20.60 | $20.25 | 12700 |
| 2022-04-11 | 20.63 | $19.94 | 29200 |
| 2022-04-08 | 20.71 | $20.43 | 22108 |
| 2022-04-07 | 20.73 | $20.49 | 18300 |
| 2022-04-06 | 20.76 | $21.01 | 11900 |
| 2022-04-05 | 20.73 | $20.74 | 15200 |
| 2022-04-04 | 20.73 | $20.81 | 6300 |
| 2022-04-01 | 20.73 | $20.45 | 14200 |
| 2022-03-31 | 20.75 | $20.97 | 6335 |
| 2022-03-30 | 20.73 | $21.17 | 15341 |
| 2022-03-29 | 20.69 | $21.24 | 4800 |
| 2022-03-28 | 20.63 | $21.16 | 10406 |
| 2022-03-25 | 20.57 | $21.56 | 5424 |
| 2022-03-24 | 20.47 | $21.61 | 4400 |
| 2022-03-23 | 20.35 | $21.53 | 4518 |
| 2022-03-22 | 20.22 | $21.59 | 11226 |
| 2022-03-21 | 20.08 | $21.56 | 20403 |
| 2022-03-18 | 19.92 | $21.88 | 21400 |
| 2022-03-17 | 19.72 | $21.45 | 19744 |
| 2022-03-16 | 19.53 | $21.41 | 18500 |
| 2022-03-15 | 19.34 | $21.04 | 38340 |
| 2022-03-14 | 19.16 | $20.65 | 22500 |
| 2022-03-11 | 19.00 | $20.30 | 8900 |
| 2022-03-10 | 18.86 | $19.95 | 22600 |
| 2022-03-09 | 18.75 | $19.89 | 15000 |
| 2022-03-08 | 18.63 | $19.00 | 47100 |
| 2022-03-07 | 18.59 | $18.56 | 7702 |
| 2022-03-04 | 18.59 | $18.90 | 7435 |
| 2022-03-03 | 18.56 | $19.24 | 9500 |
| 2022-03-02 | 18.49 | $19.10 | 12731 |
| 2022-03-01 | 18.42 | $18.72 | 4414 |
| 2022-02-28 | 18.39 | $18.52 | 6808 |
| 2022-02-25 | 18.38 | $18.55 | 19900 |
| 2022-02-24 | 18.36 | $18.34 | 13200 |
| 2022-02-23 | 18.36 | $18.62 | 7500 |
| 2022-02-22 | 18.33 | $18.44 | 6541 |
| 2022-02-18 | 18.32 | $18.70 | 8741 |
| 2022-02-17 | 18.28 | $18.72 | 7800 |
| 2022-02-16 | 18.24 | $19.01 | 25800 |
| 2022-02-15 | 18.15 | $18.60 | 7116 |
| 2022-02-14 | 18.11 | $18.66 | 18700 |
| 2022-02-11 | 18.05 | $19.00 | 8400 |
| 2022-02-10 | 17.95 | $19.42 | 59022 |
| 2022-02-09 | 17.80 | $19.00 | 25000 |
| 2022-02-08 | 17.67 | $18.14 | 3900 |
| 2022-02-07 | 17.62 | $17.90 | 8100 |
| 2022-02-04 | 17.59 | $17.90 | 53000 |
| 2022-02-03 | 17.56 | $17.70 | 19400 |
| 2022-02-02 | 17.54 | $17.75 | 2300 |
| 2022-02-01 | 17.52 | $17.60 | 3846 |
| 2022-01-31 | 17.51 | $17.50 | 25000 |
| 2022-01-28 | 17.51 | $17.11 | 14631 |
| 2022-01-27 | 17.55 | $17.19 | 5800 |
| 2022-01-26 | 17.59 | $16.92 | 8347 |
| 2022-01-25 | 17.66 | $16.92 | 9616 |
| 2022-01-24 | 17.74 | $16.90 | 18900 |
| 2022-01-21 | 17.83 | $17.26 | 14600 |
| 2022-01-20 | 17.89 | $18.00 | 10415 |
| 2022-01-19 | 17.88 | $18.45 | 9447 |
| 2022-01-18 | 17.82 | $18.44 | 17100 |
| 2022-01-14 | 17.75 | $18.25 | 5706 |
| 2022-01-13 | 17.70 | $18.05 | 10800 |
| 2022-01-12 | 17.66 | $17.95 | 7500 |
| 2022-01-11 | 17.63 | $18.14 | 13634 |
| 2022-01-10 | 17.58 | $18.01 | 28329 |
| 2022-01-07 | 17.53 | $17.84 | 6600 |
| 2022-01-06 | 17.50 | $17.76 | 9721 |
| 2022-01-05 | 17.47 | $17.57 | 20921 |
| 2022-01-04 | 17.46 | $17.91 | 22800 |
| 2022-01-03 | 17.42 | $18.22 | 3919 |
| 2021-12-31 | 17.33 | $17.80 | 12900 |
| 2021-12-30 | 17.28 | $17.59 | 11033 |
| 2021-12-29 | 17.25 | $17.72 | 10638 |
| 2021-12-28 | 17.20 | $17.98 | 5202 |
| 2021-12-27 | 17.12 | $18.00 | 4322 |
| 2021-12-23 | 17.03 | $17.29 | 6000 |
| 2021-12-22 | 17.00 | $17.29 | 23031 |
| 2021-12-21 | 16.97 | $16.97 | 29645 |
| 2021-12-20 | 16.97 | $17.00 | 17000 |
| 2021-12-17 | 16.97 | $16.80 | 15246 |
| 2021-12-16 | 16.98 | $17.00 | 23816 |
| 2021-12-15 | 16.98 | $17.05 | 34800 |
| 2021-12-14 | 16.97 | $17.00 | 6900 |
| 2021-12-13 | 16.97 | $17.05 | 19404 |
| 2021-12-10 | 16.96 | $16.96 | 21120 |
| 2021-12-09 | 16.96 | $16.88 | 44006 |
| 2021-12-08 | 16.97 | $16.43 | 2834 |
| 2021-12-07 | 17.03 | $16.80 | 9600 |
| 2021-12-06 | 17.05 | $17.02 | 11809 |
| 2021-12-03 | 17.06 | $16.63 | 2000 |
| 2021-12-02 | 17.10 | $16.90 | 3630 |
| 2021-12-01 | 17.12 | $16.52 | 9500 |
| 2021-11-30 | 17.19 | $16.89 | 41904 |
| 2021-11-29 | 17.22 | $17.25 | 12717 |
| 2021-11-26 | 17.21 | $17.35 | 4417 |
| 2021-11-24 | 17.20 | $17.40 | 5348 |
| 2021-11-23 | 17.18 | $17.31 | 15046 |
| 2021-11-22 | 17.17 | $17.59 | 7600 |
| 2021-11-19 | 17.12 | $17.37 | 4345 |
| 2021-11-18 | 17.09 | $17.65 | 7134 |
| 2021-11-17 | 17.04 | $17.55 | 5500 |
| 2021-11-16 | 16.98 | $17.85 | 9100 |
| 2021-11-15 | 16.89 | $17.87 | 7100 |
| 2021-11-12 | 16.79 | $17.60 | 11125 |
| 2021-11-11 | 16.70 | $17.34 | 27500 |
| 2021-11-10 | 16.63 | $17.05 | 17300 |
| 2021-11-09 | 16.59 | $16.54 | 6330 |
| 2021-11-08 | 16.60 | $16.53 | 6237 |
| 2021-11-05 | 16.60 | $17.00 | 9400 |
| 2021-11-04 | 16.56 | $16.83 | 6600 |
| 2021-11-03 | 16.53 | $17.08 | 4200 |
| 2021-11-02 | 16.47 | $17.27 | 6200 |
| 2021-11-01 | 16.39 | $17.17 | 10300 |
| 2021-10-29 | 16.31 | $16.98 | 11900 |
| 2021-10-28 | 16.24 | $16.89 | 5300 |
| 2021-10-27 | 16.17 | $16.74 | 7626 |
| 2021-10-26 | 16.11 | $16.49 | 7024 |
| 2021-10-25 | 16.07 | $16.75 | 5028 |
| 2021-10-22 | 16.00 | $16.35 | 1435 |
| 2021-10-21 | 15.96 | $16.28 | 8400 |
| 2021-10-20 | 15.93 | $16.30 | 31500 |
| 2021-10-19 | 15.89 | $16.23 | 13218 |
| 2021-10-18 | 15.85 | $16.20 | 10046 |
| 2021-10-15 | 15.82 | $16.11 | 18728 |
| 2021-10-14 | 15.78 | $16.23 | 8737 |
| 2021-10-13 | 15.74 | $16.23 | 17734 |
| 2021-10-12 | 15.69 | $16.00 | 4300 |
| 2021-10-11 | 15.65 | $15.90 | 300 |
| 2021-10-08 | 15.63 | $15.90 | 28625 |
| 2021-10-07 | 15.60 | $15.95 | 24011 |
| 2021-10-06 | 15.56 | $15.62 | 20800 |
| 2021-10-05 | 15.55 | $16.10 | 18100 |
| 2021-10-04 | 15.50 | $15.89 | 12141 |
| 2021-10-01 | 15.45 | $15.87 | 6300 |
| 2021-09-30 | 15.41 | $15.80 | 4800 |
| 2021-09-29 | 15.37 | $15.47 | 2434 |
| 2021-09-28 | 15.36 | $15.48 | 21400 |
| 2021-09-27 | 15.35 | $15.45 | 1600 |
| 2021-09-24 | 15.34 | $15.34 | 3600 |
| 2021-09-23 | 15.34 | $15.39 | 600 |
| 2021-09-22 | 15.33 | $15.39 | 2900 |
| 2021-09-21 | 15.32 | $15.29 | 4800 |
| 2021-09-20 | 15.33 | $14.81 | 6900 |
| 2021-09-17 | 15.38 | $15.42 | 3200 |
| 2021-09-16 | 15.38 | $15.34 | 2301 |
| 2021-09-15 | 15.38 | $15.10 | 10339 |
| 2021-09-14 | 15.41 | $15.25 | 1403 |
| 2021-09-13 | 15.43 | $15.64 | 39400 |
| 2021-09-10 | 15.41 | $15.72 | 2800 |
| 2021-09-09 | 15.37 | $15.69 | 1335 |
| 2021-09-08 | 15.34 | $15.58 | 3921 |
| 2021-09-07 | 15.31 | $15.62 | 4800 |
| 2021-09-03 | 15.28 | $15.85 | 7412 |
| 2021-09-02 | 15.22 | $15.83 | 3300 |
| 2021-09-01 | 15.16 | $15.61 | 3800 |
| 2021-08-31 | 15.11 | $15.85 | 8821 |
| 2021-08-30 | 15.03 | $16.10 | 19300 |
| 2021-08-27 | 14.92 | $15.59 | 18600 |
| 2021-08-26 | 14.85 | $15.10 | 9300 |
| 2021-08-25 | 14.82 | $15.34 | 19000 |
| 2021-08-24 | 14.77 | $15.40 | 27100 |
| 2021-08-23 | 14.70 | $15.54 | 5637 |
| 2021-08-20 | 14.61 | $15.24 | 4826 |
| 2021-08-19 | 14.55 | $15.24 | 4300 |
| 2021-08-18 | 14.48 | $14.96 | 9000 |
| 2021-08-17 | 14.42 | $15.02 | 10000 |
| 2021-08-16 | 14.36 | $15.27 | 9900 |
| 2021-08-13 | 14.27 | $15.33 | 15049 |
| 2021-08-12 | 14.15 | $15.34 | 15744 |
| 2021-08-11 | 14.03 | $15.21 | 18500 |
| 2021-08-10 | 13.91 | $14.85 | 6900 |
| 2021-08-09 | 13.81 | $14.30 | 25100 |
| 2021-08-06 | 13.75 | $14.06 | 9914 |
| 2021-08-05 | 13.72 | $14.25 | 2840 |
| 2021-08-04 | 13.67 | $14.22 | 12626 |
| 2021-08-03 | 13.61 | $14.20 | 15833 |
| 2021-08-02 | 13.55 | $15.00 | 17438 |
| 2021-07-30 | 13.39 | $14.01 | 22900 |
| 2021-07-29 | 13.33 | $13.85 | 17909 |
| 2021-07-28 | 13.27 | $13.40 | 3001 |
| 2021-07-27 | 13.26 | $13.33 | 12700 |
| 2021-07-26 | 13.25 | $13.34 | 26434 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.75
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.49
Average
13.54
Maximum
21.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.75 | $11.43 | 3429 |
| 2026-07-20 | 11.78 | $11.38 | 8000 |
| 2026-07-17 | 11.83 | $11.47 | 80127 |
| 2026-07-16 | 11.87 | $11.48 | 40900 |
| 2026-07-15 | 11.91 | $11.55 | 12000 |
| 2026-07-14 | 11.95 | $11.90 | 28100 |
| 2026-07-13 | 11.96 | $11.95 | 4400 |
| 2026-07-10 | 11.96 | $11.94 | 10600 |
| 2026-07-09 | 11.96 | $12.36 | 17222 |
| 2026-07-08 | 11.92 | $12.25 | 62300 |
| 2026-07-07 | 11.88 | $12.06 | 13600 |
| 2026-07-06 | 11.86 | $11.82 | 4200 |
| 2026-07-02 | 11.86 | $11.84 | 36218 |
| 2026-07-01 | 11.86 | $11.71 | 2135 |
| 2026-06-30 | 11.88 | $11.75 | 20800 |
| 2026-06-29 | 11.89 | $11.73 | 8810 |
| 2026-06-26 | 11.90 | $11.71 | 1300 |
| 2026-06-25 | 11.92 | $11.93 | 13139 |
| 2026-06-24 | 11.91 | $11.95 | 10307 |
| 2026-06-23 | 11.90 | $11.95 | 8700 |
| 2026-06-22 | 11.89 | $12.00 | 15200 |
| 2026-06-18 | 11.87 | $12.16 | 19300 |
| 2026-06-17 | 11.83 | $11.90 | 10917 |
| 2026-06-16 | 11.81 | $12.05 | 11226 |
| 2026-06-15 | 11.77 | $11.98 | 8704 |
| 2026-06-12 | 11.74 | $12.20 | 8700 |
| 2026-06-11 | 11.68 | $11.90 | 11036 |
| 2026-06-10 | 11.65 | $11.50 | 9719 |
| 2026-06-09 | 11.66 | $11.60 | 9400 |
| 2026-06-08 | 11.66 | $11.60 | 16300 |
| 2026-06-05 | 11.66 | $11.82 | 12445 |
| 2026-06-04 | 11.63 | $11.78 | 9500 |
| 2026-06-03 | 11.62 | $11.85 | 8200 |
| 2026-06-02 | 11.59 | $11.72 | 12633 |
| 2026-06-01 | 11.58 | $11.95 | 12139 |
| 2026-05-29 | 11.55 | $12.00 | 25002 |
| 2026-05-28 | 11.51 | $11.69 | 22200 |
| 2026-05-27 | 11.51 | $11.60 | 14031 |
| 2026-05-26 | 11.51 | $11.40 | 14705 |
| 2026-05-22 | 11.54 | $11.44 | 7331 |
| 2026-05-21 | 11.57 | $11.37 | 26200 |
| 2026-05-20 | 11.61 | $11.36 | 13300 |
| 2026-05-19 | 11.65 | $11.30 | 10900 |
| 2026-05-18 | 11.70 | $11.35 | 16421 |
| 2026-05-15 | 11.75 | $11.31 | 18600 |
| 2026-05-14 | 11.81 | $11.38 | 22700 |
| 2026-05-13 | 11.86 | $11.47 | 16000 |
| 2026-05-12 | 11.91 | $11.70 | 11300 |
| 2026-05-11 | 11.93 | $11.63 | 11600 |
| 2026-05-08 | 11.96 | $11.73 | 10400 |
| 2026-05-07 | 11.98 | $11.75 | 28214 |
| 2026-05-06 | 12.00 | $11.97 | 12200 |
| 2026-05-05 | 11.99 | $11.89 | 8010 |
| 2026-05-04 | 11.98 | $11.81 | 12815 |
| 2026-05-01 | 11.97 | $12.05 | 3632 |
| 2026-04-30 | 11.94 | $12.10 | 52744 |
| 2026-04-29 | 11.89 | $12.14 | 19900 |
| 2026-04-28 | 11.84 | $12.16 | 15700 |
| 2026-04-27 | 11.77 | $12.13 | 16400 |
| 2026-04-24 | 11.71 | $12.17 | 12907 |
| 2026-04-23 | 11.63 | $12.20 | 43700 |
| 2026-04-22 | 11.55 | $12.11 | 23700 |
| 2026-04-21 | 11.46 | $11.80 | 10342 |
| 2026-04-20 | 11.41 | $11.97 | 21700 |
| 2026-04-17 | 11.33 | $11.94 | 12342 |
| 2026-04-16 | 11.25 | $11.92 | 24900 |
| 2026-04-15 | 11.18 | $11.84 | 40238 |
| 2026-04-14 | 11.10 | $11.66 | 70249 |
| 2026-04-13 | 11.05 | $11.65 | 15831 |
| 2026-04-10 | 10.99 | $11.46 | 15700 |
| 2026-04-09 | 10.96 | $11.30 | 13124 |
| 2026-04-08 | 10.94 | $10.78 | 15500 |
| 2026-04-07 | 10.98 | $10.75 | 27600 |
| 2026-04-06 | 11.03 | $10.70 | 40400 |
| 2026-04-02 | 11.10 | $10.80 | 33621 |
| 2026-04-01 | 11.16 | $10.81 | 14100 |
| 2026-03-31 | 11.23 | $11.06 | 9200 |
| 2026-03-30 | 11.29 | $10.83 | 14116 |
| 2026-03-27 | 11.38 | $11.05 | 19139 |
| 2026-03-26 | 11.45 | $10.89 | 40300 |
| 2026-03-25 | 11.55 | $10.90 | 26947 |
| 2026-03-24 | 11.65 | $10.86 | 25827 |
| 2026-03-23 | 11.76 | $11.00 | 76636 |
| 2026-03-20 | 11.87 | $11.01 | 49505 |
| 2026-03-19 | 11.98 | $11.23 | 46929 |
| 2026-03-18 | 12.07 | $11.45 | 17600 |
| 2026-03-17 | 12.15 | $11.46 | 20649 |
| 2026-03-16 | 12.24 | $11.58 | 5741 |
| 2026-03-13 | 12.31 | $11.49 | 37500 |
| 2026-03-12 | 12.40 | $11.50 | 101542 |
| 2026-03-11 | 12.50 | $12.31 | 11500 |
| 2026-03-10 | 12.52 | $12.48 | 22219 |
| 2026-03-09 | 12.52 | $12.36 | 36100 |
| 2026-03-06 | 12.53 | $12.55 | 6007 |
| 2026-03-05 | 12.53 | $12.60 | 5804 |
| 2026-03-04 | 12.52 | $12.77 | 3600 |
| 2026-03-03 | 12.49 | $12.75 | 16920 |
| 2026-03-02 | 12.46 | $12.68 | 22200 |
| 2026-02-27 | 12.44 | $12.60 | 22617 |
| 2026-02-26 | 12.43 | $12.33 | 13700 |
| 2026-02-25 | 12.44 | $12.40 | 7919 |
| 2026-02-24 | 12.44 | $12.40 | 5100 |
| 2026-02-23 | 12.44 | $12.35 | 16600 |
| 2026-02-20 | 12.45 | $12.35 | 19600 |
| 2026-02-19 | 12.46 | $12.32 | 36200 |
| 2026-02-18 | 12.48 | $12.50 | 22600 |
| 2026-02-17 | 12.47 | $12.50 | 34926 |
| 2026-02-13 | 12.46 | $12.50 | 33600 |
| 2026-02-12 | 12.46 | $12.40 | 35200 |
| 2026-02-11 | 12.46 | $12.55 | 44937 |
| 2026-02-10 | 12.45 | $12.55 | 23738 |
| 2026-02-09 | 12.44 | $12.57 | 22900 |
| 2026-02-06 | 12.42 | $12.44 | 4200 |
| 2026-02-05 | 12.42 | $12.51 | 27700 |
| 2026-02-04 | 12.41 | $12.60 | 30500 |
| 2026-02-03 | 12.38 | $12.38 | 37225 |
| 2026-02-02 | 12.38 | $12.34 | 14115 |
| 2026-01-30 | 12.39 | $12.35 | 18730 |
| 2026-01-29 | 12.39 | $12.45 | 23000 |
| 2026-01-28 | 12.38 | $12.35 | 8200 |
| 2026-01-27 | 12.39 | $12.27 | 26400 |
| 2026-01-26 | 12.40 | $12.45 | 21900 |
| 2026-01-23 | 12.39 | $12.52 | 19300 |
| 2026-01-22 | 12.38 | $12.50 | 14522 |
| 2026-01-21 | 12.37 | $12.35 | 6200 |
| 2026-01-20 | 12.37 | $12.35 | 15124 |
| 2026-01-16 | 12.37 | $12.33 | 16200 |
| 2026-01-15 | 12.38 | $12.35 | 17600 |
| 2026-01-14 | 12.38 | $12.46 | 18021 |
| 2026-01-13 | 12.38 | $12.39 | 75000 |
| 2026-01-12 | 12.38 | $12.41 | 12800 |
| 2026-01-09 | 12.37 | $12.34 | 23620 |
| 2026-01-08 | 12.37 | $12.30 | 31000 |
| 2026-01-07 | 12.37 | $12.22 | 32203 |
| 2026-01-06 | 12.38 | $12.35 | 6131 |
| 2026-01-05 | 12.37 | $12.44 | 11103 |
| 2026-01-02 | 12.35 | $12.25 | 7647 |
| 2025-12-31 | 12.35 | $12.56 | 12409 |
| 2025-12-30 | 12.31 | $12.53 | 14520 |
| 2025-12-29 | 12.27 | $12.18 | 9520 |
| 2025-12-26 | 12.27 | $12.41 | 2319 |
| 2025-12-24 | 12.23 | $12.41 | 8300 |
| 2025-12-23 | 12.19 | $12.56 | 5300 |
| 2025-12-22 | 12.14 | $12.45 | 8200 |
| 2025-12-19 | 12.08 | $12.56 | 11300 |
| 2025-12-18 | 12.01 | $12.35 | 8242 |
| 2025-12-17 | 11.96 | $12.43 | 13900 |
| 2025-12-16 | 11.89 | $12.23 | 48100 |
| 2025-12-15 | 11.84 | $12.34 | 54600 |
| 2025-12-12 | 11.77 | $12.04 | 20427 |
| 2025-12-11 | 11.73 | $11.98 | 9600 |
| 2025-12-10 | 11.69 | $11.91 | 16740 |
| 2025-12-09 | 11.65 | $12.12 | 25212 |
| 2025-12-08 | 11.60 | $11.77 | 13634 |
| 2025-12-05 | 11.57 | $11.83 | 9900 |
| 2025-12-04 | 11.53 | $11.76 | 10708 |
| 2025-12-03 | 11.51 | $11.92 | 7400 |
| 2025-12-02 | 11.46 | $11.90 | 13400 |
| 2025-12-01 | 11.41 | $11.59 | 15733 |
| 2025-11-28 | 11.40 | $11.73 | 20200 |
| 2025-11-26 | 11.37 | $11.35 | 21820 |
| 2025-11-25 | 11.38 | $11.35 | 11538 |
| 2025-11-24 | 11.39 | $11.35 | 29726 |
| 2025-11-21 | 11.40 | $11.29 | 14100 |
| 2025-11-20 | 11.42 | $11.34 | 7600 |
| 2025-11-19 | 11.44 | $11.35 | 14620 |
| 2025-11-18 | 11.47 | $11.50 | 9700 |
| 2025-11-17 | 11.48 | $11.25 | 22845 |
| 2025-11-14 | 11.51 | $11.20 | 34218 |
| 2025-11-13 | 11.56 | $11.31 | 19229 |
| 2025-11-12 | 11.60 | $11.40 | 29300 |
| 2025-11-11 | 11.63 | $11.45 | 16700 |
| 2025-11-10 | 11.66 | $11.49 | 22800 |
| 2025-11-07 | 11.69 | $11.40 | 9700 |
| 2025-11-06 | 11.73 | $11.35 | 14800 |
| 2025-11-05 | 11.77 | $11.55 | 20200 |
| 2025-11-04 | 11.80 | $11.41 | 19024 |
| 2025-11-03 | 11.85 | $11.65 | 15826 |
| 2025-10-31 | 11.89 | $11.75 | 12800 |
| 2025-10-30 | 11.91 | $11.67 | 16300 |
| 2025-10-29 | 11.95 | $11.75 | 27200 |
| 2025-10-28 | 11.99 | $11.84 | 7504 |
| 2025-10-27 | 12.02 | $11.93 | 11100 |
| 2025-10-24 | 12.04 | $12.01 | 20102 |
| 2025-10-23 | 12.06 | $11.89 | 8819 |
| 2025-10-22 | 12.10 | $11.78 | 13734 |
| 2025-10-21 | 12.15 | $12.06 | 21737 |
| 2025-10-20 | 12.17 | $12.01 | 10800 |
| 2025-10-17 | 12.21 | $12.02 | 25724 |
| 2025-10-16 | 12.26 | $11.78 | 14924 |
| 2025-10-15 | 12.33 | $11.95 | 20200 |
| 2025-10-14 | 12.39 | $11.80 | 30800 |
| 2025-10-13 | 12.47 | $12.02 | 17800 |
| 2025-10-10 | 12.54 | $11.95 | 21717 |
| 2025-10-09 | 12.62 | $12.10 | 13000 |
| 2025-10-08 | 12.70 | $12.35 | 5400 |
| 2025-10-07 | 12.75 | $12.35 | 110335 |
| 2025-10-06 | 12.81 | $12.61 | 15902 |
| 2025-10-03 | 12.85 | $12.61 | 1033 |
| 2025-10-02 | 12.88 | $12.72 | 3225 |
| 2025-10-01 | 12.91 | $12.69 | 14409 |
| 2025-09-30 | 12.94 | $12.45 | 25943 |
| 2025-09-29 | 13.00 | $12.56 | 6441 |
| 2025-09-26 | 13.04 | $12.68 | 8919 |
| 2025-09-25 | 13.07 | $12.66 | 13639 |
| 2025-09-24 | 13.11 | $12.85 | 2800 |
| 2025-09-23 | 13.13 | $12.97 | 6800 |
| 2025-09-22 | 13.13 | $13.20 | 10100 |
| 2025-09-19 | 13.11 | $13.22 | 22628 |
| 2025-09-18 | 13.09 | $13.13 | 13346 |
| 2025-09-17 | 13.07 | $13.10 | 19908 |
| 2025-09-16 | 13.05 | $13.17 | 5700 |
| 2025-09-15 | 13.02 | $13.34 | 17403 |
| 2025-09-12 | 12.96 | $13.29 | 15900 |
| 2025-09-11 | 12.91 | $13.24 | 5200 |
| 2025-09-10 | 12.86 | $13.48 | 11731 |
| 2025-09-09 | 12.78 | $13.47 | 14000 |
| 2025-09-08 | 12.70 | $13.25 | 26524 |
| 2025-09-05 | 12.63 | $12.82 | 12100 |
| 2025-09-04 | 12.60 | $12.65 | 5900 |
| 2025-09-03 | 12.59 | $12.55 | 7037 |
| 2025-09-02 | 12.58 | $12.74 | 8217 |
| 2025-08-29 | 12.56 | $12.76 | 18728 |
| 2025-08-28 | 12.54 | $12.80 | 11234 |
| 2025-08-27 | 12.50 | $12.75 | 9600 |
| 2025-08-26 | 12.48 | $12.60 | 11634 |
| 2025-08-25 | 12.47 | $12.64 | 9800 |
| 2025-08-22 | 12.46 | $12.85 | 7800 |
| 2025-08-21 | 12.42 | $12.71 | 31332 |
| 2025-08-20 | 12.41 | $12.26 | 14501 |
| 2025-08-19 | 12.44 | $12.27 | 18633 |
| 2025-08-18 | 12.47 | $12.29 | 47501 |
| 2025-08-15 | 12.51 | $12.45 | 31700 |
| 2025-08-14 | 12.53 | $12.49 | 20900 |
| 2025-08-13 | 12.55 | $12.25 | 12627 |
| 2025-08-12 | 12.60 | $12.30 | 12739 |
| 2025-08-11 | 12.65 | $12.38 | 7216 |
| 2025-08-08 | 12.70 | $12.34 | 29615 |
| 2025-08-07 | 12.75 | $12.23 | 17100 |
| 2025-08-06 | 12.82 | $12.49 | 3428 |
| 2025-08-05 | 12.86 | $12.55 | 13628 |
| 2025-08-04 | 12.91 | $12.60 | 4400 |
| 2025-08-01 | 12.95 | $12.48 | 9036 |
| 2025-07-31 | 13.01 | $12.64 | 17600 |
| 2025-07-30 | 13.06 | $12.74 | 6300 |
| 2025-07-29 | 13.09 | $12.82 | 7100 |
| 2025-07-28 | 13.13 | $12.95 | 6100 |
| 2025-07-25 | 13.15 | $13.05 | 13908 |
| 2025-07-24 | 13.16 | $13.07 | 16413 |
| 2025-07-23 | 13.17 | $13.14 | 9137 |
| 2025-07-22 | 13.17 | $13.14 | 2800 |
| 2025-07-21 | 13.17 | $13.10 | 25327 |
| 2025-07-18 | 13.17 | $13.14 | 11200 |
| 2025-07-17 | 13.17 | $13.10 | 53815 |
| 2025-07-16 | 13.18 | $13.11 | 7619 |
| 2025-07-15 | 13.18 | $13.25 | 9300 |
| 2025-07-14 | 13.17 | $13.21 | 14134 |
| 2025-07-11 | 13.16 | $13.19 | 5325 |
| 2025-07-10 | 13.16 | $13.28 | 15933 |
| 2025-07-09 | 13.14 | $13.10 | 3800 |
| 2025-07-08 | 13.14 | $13.24 | 15732 |
| 2025-07-07 | 13.13 | $13.40 | 23401 |
| 2025-07-03 | 13.11 | $13.24 | 7500 |
| 2025-07-02 | 13.09 | $13.14 | 18800 |
| 2025-07-01 | 13.09 | $13.12 | 5300 |
| 2025-06-30 | 13.09 | $13.06 | 2300 |
| 2025-06-27 | 13.10 | $13.04 | 5700 |
| 2025-06-26 | 13.10 | $13.10 | 4600 |
| 2025-06-25 | 13.10 | $13.14 | 2428 |
| 2025-06-24 | 13.10 | $13.05 | 4600 |
| 2025-06-23 | 13.11 | $13.09 | 6700 |
| 2025-06-20 | 13.11 | $13.07 | 11138 |
| 2025-06-18 | 13.12 | $12.94 | 27400 |
| 2025-06-17 | 13.14 | $13.04 | 27319 |
| 2025-06-16 | 13.15 | $13.10 | 8749 |
| 2025-06-13 | 13.15 | $13.19 | 5000 |
| 2025-06-12 | 13.15 | $13.05 | 8728 |
| 2025-06-11 | 13.16 | $13.20 | 633 |
| 2025-06-10 | 13.15 | $13.19 | 14014 |
| 2025-06-09 | 13.14 | $13.20 | 4700 |
| 2025-06-06 | 13.14 | $13.14 | 5200 |
| 2025-06-05 | 13.14 | $13.19 | 1900 |
| 2025-06-04 | 13.13 | $13.25 | 15034 |
| 2025-06-03 | 13.12 | $13.15 | 8500 |
| 2025-06-02 | 13.11 | $13.03 | 10112 |
| 2025-05-30 | 13.12 | $13.01 | 6411 |
| 2025-05-29 | 13.12 | $12.99 | 13439 |
| 2025-05-28 | 13.13 | $13.13 | 9215 |
| 2025-05-27 | 13.11 | $13.21 | 27500 |
| 2025-05-23 | 13.09 | $13.29 | 10518 |
| 2025-05-22 | 13.05 | $13.17 | 6700 |
| 2025-05-21 | 13.02 | $13.16 | 24700 |
| 2025-05-20 | 12.99 | $13.20 | 3000 |
| 2025-05-19 | 12.95 | $13.03 | 2200 |
| 2025-05-16 | 12.92 | $13.19 | 5800 |
| 2025-05-15 | 12.87 | $13.15 | 5500 |
| 2025-05-14 | 12.82 | $13.05 | 6622 |
| 2025-05-13 | 12.77 | $13.05 | 12643 |
| 2025-05-12 | 12.72 | $12.99 | 18500 |
| 2025-05-09 | 12.67 | $13.14 | 9800 |
| 2025-05-08 | 12.61 | $13.19 | 17833 |
| 2025-05-07 | 12.53 | $13.23 | 16300 |
| 2025-05-06 | 12.44 | $12.98 | 10827 |
| 2025-05-05 | 12.38 | $12.80 | 9800 |
| 2025-05-02 | 12.33 | $12.70 | 12709 |
| 2025-05-01 | 12.29 | $12.47 | 16500 |
| 2025-04-30 | 12.27 | $12.43 | 14500 |
| 2025-04-29 | 12.27 | $12.38 | 8900 |
| 2025-04-28 | 12.27 | $12.45 | 16603 |
| 2025-04-25 | 12.27 | $12.34 | 28510 |
| 2025-04-24 | 12.29 | $12.33 | 2440 |
| 2025-04-23 | 12.31 | $12.25 | 18500 |
| 2025-04-22 | 12.34 | $12.14 | 7300 |
| 2025-04-21 | 12.38 | $12.07 | 13000 |
| 2025-04-17 | 12.43 | $12.18 | 11800 |
| 2025-04-16 | 12.48 | $12.05 | 25400 |
| 2025-04-15 | 12.54 | $12.33 | 33700 |
| 2025-04-14 | 12.57 | $12.24 | 45008 |
| 2025-04-11 | 12.61 | $12.00 | 7200 |
| 2025-04-10 | 12.67 | $11.95 | 12942 |
| 2025-04-09 | 12.74 | $12.33 | 25134 |
| 2025-04-08 | 12.78 | $11.95 | 30900 |
| 2025-04-07 | 12.85 | $12.24 | 39900 |
| 2025-04-04 | 12.90 | $12.60 | 66600 |
| 2025-04-03 | 12.91 | $13.11 | 47200 |
| 2025-04-02 | 12.87 | $13.24 | 17231 |
| 2025-04-01 | 12.82 | $13.22 | 96419 |
| 2025-03-31 | 12.77 | $13.32 | 17300 |
| 2025-03-28 | 12.71 | $13.28 | 28700 |
| 2025-03-27 | 12.65 | $13.18 | 6500 |
| 2025-03-26 | 12.60 | $13.03 | 20800 |
| 2025-03-25 | 12.55 | $12.90 | 12214 |
| 2025-03-24 | 12.52 | $12.70 | 7900 |
| 2025-03-21 | 12.50 | $12.85 | 23300 |
| 2025-03-20 | 12.46 | $12.48 | 6900 |
| 2025-03-19 | 12.45 | $12.30 | 23200 |
| 2025-03-18 | 12.45 | $12.33 | 10733 |
| 2025-03-17 | 12.45 | $12.26 | 22900 |
| 2025-03-14 | 12.46 | $12.19 | 16004 |
| 2025-03-13 | 12.47 | $12.21 | 20744 |
| 2025-03-12 | 12.47 | $12.50 | 11900 |
| 2025-03-11 | 12.45 | $12.51 | 24321 |
| 2025-03-10 | 12.42 | $12.40 | 24900 |
| 2025-03-07 | 12.40 | $12.78 | 8838 |
| 2025-03-06 | 12.34 | $12.59 | 23312 |
| 2025-03-05 | 12.29 | $12.91 | 9845 |
| 2025-03-04 | 12.21 | $13.03 | 23426 |
| 2025-03-03 | 12.11 | $12.75 | 35735 |
| 2025-02-28 | 12.02 | $12.85 | 37300 |
| 2025-02-27 | 11.92 | $13.09 | 92226 |
| 2025-02-26 | 11.79 | $11.96 | 19441 |
| 2025-02-25 | 11.76 | $12.00 | 22500 |
| 2025-02-24 | 11.73 | $11.72 | 18543 |
| 2025-02-21 | 11.72 | $11.58 | 22500 |
| 2025-02-20 | 11.73 | $11.70 | 14325 |
| 2025-02-19 | 11.73 | $11.67 | 14308 |
| 2025-02-18 | 11.73 | $11.85 | 26138 |
| 2025-02-14 | 11.72 | $11.84 | 14500 |
| 2025-02-13 | 11.71 | $11.80 | 17400 |
| 2025-02-12 | 11.70 | $11.82 | 14600 |
| 2025-02-11 | 11.70 | $12.07 | 10309 |
| 2025-02-10 | 11.67 | $12.06 | 19520 |
| 2025-02-07 | 11.64 | $11.99 | 29400 |
| 2025-02-06 | 11.61 | $11.72 | 7229 |
| 2025-02-05 | 11.62 | $11.67 | 27811 |
| 2025-02-04 | 11.63 | $11.31 | 30744 |
| 2025-02-03 | 11.68 | $11.12 | 47510 |
| 2025-01-31 | 11.75 | $11.21 | 93200 |
| 2025-01-30 | 11.82 | $11.40 | 25640 |
| 2025-01-29 | 11.88 | $11.58 | 30507 |
| 2025-01-28 | 11.92 | $11.50 | 15401 |
| 2025-01-27 | 11.97 | $11.70 | 29700 |
| 2025-01-24 | 12.01 | $11.69 | 60505 |
| 2025-01-23 | 12.04 | $11.67 | 29800 |
| 2025-01-22 | 12.09 | $11.75 | 32432 |
| 2025-01-21 | 12.12 | $12.09 | 24700 |
| 2025-01-17 | 12.13 | $12.25 | 24900 |
| 2025-01-16 | 12.12 | $12.36 | 7041 |
| 2025-01-15 | 12.11 | $12.17 | 17900 |
| 2025-01-14 | 12.11 | $11.85 | 11000 |
| 2025-01-13 | 12.16 | $11.87 | 27248 |
| 2025-01-10 | 12.20 | $11.79 | 25700 |
| 2025-01-08 | 12.26 | $12.23 | 58029 |
| 2025-01-07 | 12.28 | $12.17 | 47500 |
| 2025-01-06 | 12.31 | $12.22 | 49839 |
| 2025-01-03 | 12.34 | $12.36 | 11200 |
| 2025-01-02 | 12.36 | $12.20 | 10745 |
| 2024-12-31 | 12.40 | $12.12 | 10240 |
| 2024-12-30 | 12.46 | $12.15 | 16906 |
| 2024-12-27 | 12.51 | $12.18 | 21426 |
| 2024-12-26 | 12.57 | $12.01 | 15384 |
| 2024-12-24 | 12.65 | $12.01 | 8400 |
| 2024-12-23 | 12.73 | $12.01 | 15000 |
| 2024-12-20 | 12.82 | $12.27 | 28300 |
| 2024-12-19 | 12.89 | $12.45 | 73716 |
| 2024-12-18 | 12.94 | $12.50 | 21812 |
| 2024-12-17 | 12.99 | $12.63 | 19222 |
| 2024-12-16 | 13.03 | $12.87 | 11028 |
| 2024-12-13 | 13.05 | $13.00 | 20300 |
| 2024-12-12 | 13.05 | $12.90 | 4337 |
| 2024-12-11 | 13.07 | $13.00 | 19908 |
| 2024-12-10 | 13.07 | $12.94 | 12600 |
| 2024-12-09 | 13.09 | $13.03 | 13401 |
| 2024-12-06 | 13.09 | $12.84 | 33102 |
| 2024-12-05 | 13.11 | $13.16 | 16631 |
| 2024-12-04 | 13.10 | $13.19 | 11816 |
| 2024-12-03 | 13.09 | $13.24 | 33807 |
| 2024-12-02 | 13.07 | $13.23 | 43400 |
| 2024-11-29 | 13.04 | $13.23 | 32310 |
| 2024-11-27 | 13.02 | $13.06 | 8908 |
| 2024-11-26 | 13.01 | $13.05 | 11100 |
| 2024-11-25 | 13.00 | $13.10 | 13100 |
| 2024-11-22 | 12.99 | $13.02 | 10800 |
| 2024-11-21 | 12.98 | $12.99 | 17300 |
| 2024-11-20 | 12.98 | $13.04 | 13800 |
| 2024-11-19 | 12.98 | $13.03 | 17543 |
| 2024-11-18 | 12.97 | $13.01 | 15823 |
| 2024-11-15 | 12.97 | $13.05 | 5600 |
| 2024-11-14 | 12.97 | $13.01 | 28700 |
| 2024-11-13 | 12.97 | $13.00 | 13842 |
| 2024-11-12 | 12.97 | $13.20 | 19800 |
| 2024-11-11 | 12.95 | $13.25 | 30606 |
| 2024-11-08 | 12.93 | $12.85 | 16128 |
| 2024-11-07 | 12.95 | $12.88 | 12125 |
| 2024-11-06 | 12.98 | $12.76 | 26300 |
| 2024-11-05 | 13.01 | $12.72 | 11200 |
| 2024-11-04 | 13.06 | $12.75 | 25100 |
| 2024-11-01 | 13.11 | $12.65 | 11804 |
| 2024-10-31 | 13.18 | $12.79 | 16033 |
| 2024-10-30 | 13.24 | $12.92 | 17600 |
| 2024-10-29 | 13.29 | $13.26 | 5400 |
| 2024-10-28 | 13.32 | $13.20 | 14600 |
| 2024-10-25 | 13.35 | $13.15 | 11229 |
| 2024-10-24 | 13.39 | $13.12 | 9913 |
| 2024-10-23 | 13.44 | $13.13 | 15900 |
| 2024-10-22 | 13.50 | $13.08 | 11700 |
| 2024-10-21 | 13.56 | $12.95 | 10715 |
| 2024-10-18 | 13.65 | $13.01 | 12400 |
| 2024-10-17 | 13.73 | $13.35 | 4700 |
| 2024-10-16 | 13.79 | $13.50 | 1300 |
| 2024-10-15 | 13.83 | $13.46 | 13342 |
| 2024-10-14 | 13.88 | $13.25 | 33000 |
| 2024-10-11 | 13.96 | $13.51 | 19606 |
| 2024-10-10 | 14.01 | $13.64 | 5101 |
| 2024-10-09 | 14.05 | $13.80 | 6800 |
| 2024-10-08 | 14.08 | $13.89 | 3624 |
| 2024-10-07 | 14.10 | $13.95 | 11700 |
| 2024-10-04 | 14.10 | $13.99 | 11000 |
| 2024-10-03 | 14.10 | $14.13 | 15100 |
| 2024-10-02 | 14.09 | $14.17 | 10900 |
| 2024-10-01 | 14.06 | $14.07 | 10300 |
| 2024-09-30 | 14.05 | $14.00 | 25311 |
| 2024-09-27 | 14.03 | $14.06 | 42329 |
| 2024-09-26 | 14.01 | $14.20 | 16631 |
| 2024-09-25 | 13.97 | $14.24 | 13307 |
| 2024-09-24 | 13.93 | $14.27 | 16101 |
| 2024-09-23 | 13.87 | $14.23 | 7424 |
| 2024-09-20 | 13.82 | $14.20 | 13800 |
| 2024-09-19 | 13.76 | $14.09 | 18000 |
| 2024-09-18 | 13.71 | $13.96 | 13400 |
| 2024-09-17 | 13.67 | $14.30 | 11846 |
| 2024-09-16 | 13.59 | $14.18 | 18700 |
| 2024-09-13 | 13.51 | $14.07 | 9700 |
| 2024-09-12 | 13.44 | $13.69 | 11502 |
| 2024-09-11 | 13.40 | $13.71 | 13923 |
| 2024-09-10 | 13.35 | $13.68 | 28700 |
| 2024-09-09 | 13.30 | $13.33 | 9100 |
| 2024-09-06 | 13.29 | $13.29 | 25500 |
| 2024-09-05 | 13.27 | $13.40 | 26012 |
| 2024-09-04 | 13.24 | $13.52 | 19100 |
| 2024-09-03 | 13.19 | $13.35 | 36007 |
| 2024-08-30 | 13.15 | $13.40 | 28535 |
| 2024-08-29 | 13.11 | $13.52 | 17000 |
| 2024-08-28 | 13.05 | $13.50 | 6300 |
| 2024-08-27 | 12.98 | $13.50 | 12000 |
| 2024-08-26 | 12.91 | $13.38 | 46100 |
| 2024-08-23 | 12.85 | $13.18 | 28127 |
| 2024-08-22 | 12.80 | $13.01 | 19000 |
| 2024-08-21 | 12.76 | $13.11 | 20049 |
| 2024-08-20 | 12.71 | $13.12 | 17500 |
| 2024-08-19 | 12.66 | $13.13 | 42500 |
| 2024-08-16 | 12.59 | $12.72 | 21100 |
| 2024-08-15 | 12.57 | $12.87 | 22128 |
| 2024-08-14 | 12.53 | $12.74 | 15641 |
| 2024-08-13 | 12.49 | $12.53 | 11545 |
| 2024-08-12 | 12.48 | $12.53 | 13838 |
| 2024-08-09 | 12.46 | $12.74 | 16436 |
| 2024-08-08 | 12.41 | $12.72 | 31440 |
| 2024-08-07 | 12.37 | $12.90 | 18533 |
| 2024-08-06 | 12.30 | $12.75 | 91905 |
| 2024-08-05 | 12.25 | $12.25 | 23000 |
| 2024-08-02 | 12.24 | $12.37 | 17707 |
| 2024-08-01 | 12.21 | $12.55 | 34049 |
| 2024-07-31 | 12.16 | $12.31 | 10200 |
| 2024-07-30 | 12.14 | $12.20 | 23500 |
| 2024-07-29 | 12.12 | $12.21 | 32713 |
| 2024-07-26 | 12.10 | $12.31 | 21719 |
| 2024-07-25 | 12.07 | $12.32 | 29112 |
| 2024-07-24 | 12.04 | $12.35 | 34800 |
| 2024-07-23 | 12.00 | $12.29 | 50731 |
| 2024-07-22 | 11.96 | $12.23 | 22900 |
| 2024-07-19 | 11.92 | $12.06 | 6300 |
| 2024-07-18 | 11.89 | $12.00 | 29300 |
| 2024-07-17 | 11.87 | $11.97 | 12400 |
| 2024-07-16 | 11.84 | $12.05 | 15325 |
| 2024-07-15 | 11.80 | $11.95 | 19406 |
| 2024-07-12 | 11.77 | $12.08 | 25000 |
| 2024-07-11 | 11.72 | $11.96 | 18334 |
| 2024-07-10 | 11.68 | $11.85 | 20417 |
| 2024-07-09 | 11.65 | $11.78 | 5736 |
| 2024-07-08 | 11.63 | $11.86 | 12900 |
| 2024-07-05 | 11.59 | $11.70 | 15900 |
| 2024-07-03 | 11.57 | $11.81 | 5400 |
| 2024-07-02 | 11.53 | $11.74 | 16100 |
| 2024-07-01 | 11.50 | $12.00 | 32132 |
| 2024-06-28 | 11.45 | $11.96 | 36700 |
| 2024-06-27 | 11.39 | $11.78 | 22800 |
| 2024-06-26 | 11.35 | $11.71 | 29500 |
| 2024-06-25 | 11.32 | $11.49 | 16136 |
| 2024-06-24 | 11.31 | $11.50 | 41310 |
| 2024-06-21 | 11.29 | $11.26 | 11803 |
| 2024-06-20 | 11.31 | $11.15 | 18129 |
| 2024-06-18 | 11.33 | $11.17 | 22400 |
| 2024-06-17 | 11.36 | $11.02 | 18500 |
| 2024-06-14 | 11.40 | $11.16 | 29000 |
| 2024-06-13 | 11.43 | $11.35 | 12800 |
| 2024-06-12 | 11.45 | $11.30 | 30827 |
| 2024-06-11 | 11.46 | $11.38 | 5800 |
| 2024-06-10 | 11.48 | $11.44 | 22800 |
| 2024-06-07 | 11.48 | $11.28 | 24000 |
| 2024-06-06 | 11.50 | $11.45 | 7200 |
| 2024-06-05 | 11.50 | $11.44 | 23708 |
| 2024-06-04 | 11.50 | $11.33 | 12018 |
| 2024-06-03 | 11.51 | $11.44 | 15700 |
| 2024-05-31 | 11.51 | $11.58 | 29234 |
| 2024-05-30 | 11.49 | $11.40 | 18536 |
| 2024-05-29 | 11.49 | $11.50 | 16848 |
| 2024-05-28 | 11.47 | $11.54 | 41625 |
| 2024-05-24 | 11.45 | $11.60 | 11480 |
| 2024-05-23 | 11.41 | $11.60 | 6300 |
| 2024-05-22 | 11.38 | $11.67 | 22400 |
| 2024-05-21 | 11.33 | $11.65 | 7229 |
| 2024-05-20 | 11.28 | $11.69 | 8949 |
| 2024-05-17 | 11.22 | $11.57 | 31234 |
| 2024-05-16 | 11.18 | $11.65 | 49100 |
| 2024-05-15 | 11.11 | $11.35 | 39200 |
| 2024-05-14 | 11.08 | $11.35 | 15107 |
| 2024-05-13 | 11.04 | $11.30 | 24513 |
| 2024-05-10 | 11.01 | $11.30 | 22138 |
| 2024-05-09 | 10.97 | $11.27 | 20442 |
| 2024-05-08 | 10.94 | $11.31 | 15744 |
| 2024-05-07 | 10.90 | $11.07 | 12316 |
| 2024-05-06 | 10.89 | $11.03 | 34000 |
| 2024-05-03 | 10.88 | $10.90 | 17900 |
| 2024-05-02 | 10.89 | $10.91 | 6333 |
| 2024-05-01 | 10.89 | $10.88 | 3544 |
| 2024-04-30 | 10.89 | $10.70 | 10905 |
| 2024-04-29 | 10.92 | $10.89 | 25100 |
| 2024-04-26 | 10.92 | $10.80 | 6095 |
| 2024-04-25 | 10.94 | $10.81 | 13926 |
| 2024-04-24 | 10.96 | $10.90 | 11113 |
| 2024-04-23 | 10.97 | $11.08 | 41700 |
| 2024-04-22 | 10.96 | $10.99 | 37700 |
| 2024-04-19 | 10.96 | $10.81 | 41028 |
| 2024-04-18 | 10.97 | $10.71 | 36242 |
| 2024-04-17 | 11.00 | $10.74 | 9611 |
| 2024-04-16 | 11.03 | $10.74 | 59507 |
| 2024-04-15 | 11.06 | $11.04 | 26928 |
| 2024-04-12 | 11.06 | $11.03 | 20405 |
| 2024-04-11 | 11.07 | $11.07 | 36511 |
| 2024-04-10 | 11.07 | $11.22 | 25243 |
| 2024-04-09 | 11.06 | $11.40 | 40700 |
| 2024-04-08 | 11.03 | $11.15 | 12320 |
| 2024-04-05 | 11.03 | $11.04 | 6837 |
| 2024-04-04 | 11.04 | $10.80 | 12427 |
| 2024-04-03 | 11.07 | $10.87 | 17928 |
| 2024-04-02 | 11.10 | $10.90 | 23000 |
| 2024-04-01 | 11.12 | $11.17 | 20115 |
| 2024-03-28 | 11.12 | $11.18 | 52200 |
| 2024-03-27 | 11.12 | $10.90 | 18300 |
| 2024-03-26 | 11.15 | $10.90 | 38944 |
| 2024-03-25 | 11.18 | $11.00 | 76700 |
| 2024-03-22 | 11.20 | $10.77 | 30300 |
| 2024-03-21 | 11.25 | $11.00 | 28500 |
| 2024-03-20 | 11.27 | $11.20 | 11643 |
| 2024-03-19 | 11.28 | $11.02 | 33436 |
| 2024-03-18 | 11.31 | $11.26 | 131000 |
| 2024-03-15 | 11.31 | $11.47 | 68319 |
| 2024-03-14 | 11.30 | $11.52 | 38335 |
| 2024-03-13 | 11.28 | $11.65 | 93506 |
| 2024-03-12 | 11.24 | $11.34 | 85500 |
| 2024-03-11 | 11.24 | $11.20 | 25300 |
| 2024-03-08 | 11.25 | $11.15 | 128130 |
| 2024-03-07 | 11.26 | $11.11 | 11900 |
| 2024-03-06 | 11.29 | $11.15 | 10248 |
| 2024-03-05 | 11.31 | $11.07 | 15811 |
| 2024-03-04 | 11.34 | $11.26 | 19900 |
| 2024-03-01 | 11.35 | $11.21 | 47323 |
| 2024-02-29 | 11.37 | $11.24 | 8300 |
| 2024-02-28 | 11.39 | $11.22 | 4312 |
| 2024-02-27 | 11.42 | $11.31 | 21410 |
| 2024-02-26 | 11.44 | $11.35 | 13800 |
| 2024-02-23 | 11.46 | $11.46 | 6400 |
| 2024-02-22 | 11.47 | $11.34 | 17603 |
| 2024-02-21 | 11.49 | $11.32 | 5500 |
| 2024-02-20 | 11.52 | $11.38 | 12224 |
| 2024-02-16 | 11.54 | $11.45 | 16900 |
| 2024-02-15 | 11.56 | $11.44 | 7018 |
| 2024-02-14 | 11.58 | $11.31 | 17910 |
| 2024-02-13 | 11.61 | $11.40 | 15822 |
| 2024-02-12 | 11.64 | $11.68 | 14638 |
| 2024-02-09 | 11.64 | $11.35 | 64400 |
| 2024-02-08 | 11.67 | $11.33 | 33900 |
| 2024-02-07 | 11.70 | $11.55 | 15835 |
| 2024-02-06 | 11.71 | $11.52 | 15348 |
| 2024-02-05 | 11.73 | $11.61 | 7300 |
| 2024-02-02 | 11.74 | $11.75 | 10200 |
| 2024-02-01 | 11.74 | $11.77 | 25100 |
| 2024-01-31 | 11.74 | $11.68 | 11200 |
| 2024-01-30 | 11.74 | $11.81 | 14415 |
| 2024-01-29 | 11.73 | $11.85 | 8900 |
| 2024-01-26 | 11.72 | $11.87 | 7330 |
| 2024-01-25 | 11.71 | $11.81 | 8709 |
| 2024-01-24 | 11.70 | $11.76 | 7800 |
| 2024-01-23 | 11.70 | $11.88 | 35411 |
| 2024-01-22 | 11.69 | $11.85 | 11736 |
| 2024-01-19 | 11.67 | $11.81 | 15236 |
| 2024-01-18 | 11.66 | $11.31 | 6300 |
| 2024-01-17 | 11.70 | $11.39 | 9500 |
| 2024-01-16 | 11.73 | $11.60 | 7403 |
| 2024-01-12 | 11.75 | $11.66 | 12007 |
| 2024-01-11 | 11.75 | $11.67 | 5749 |
| 2024-01-10 | 11.75 | $11.69 | 11706 |
| 2024-01-09 | 11.74 | $11.71 | 23606 |
| 2024-01-08 | 11.73 | $11.84 | 12900 |
| 2024-01-05 | 11.70 | $11.71 | 11511 |
| 2024-01-04 | 11.68 | $11.65 | 23000 |
| 2024-01-03 | 11.66 | $11.80 | 36100 |
| 2024-01-02 | 11.62 | $11.92 | 53143 |
| 2023-12-29 | 11.57 | $11.86 | 38706 |
| 2023-12-28 | 11.52 | $11.89 | 26908 |
| 2023-12-27 | 11.46 | $11.85 | 21842 |
| 2023-12-26 | 11.40 | $11.95 | 11200 |
| 2023-12-22 | 11.31 | $11.72 | 19506 |
| 2023-12-21 | 11.25 | $11.70 | 24700 |
| 2023-12-20 | 11.17 | $11.48 | 32000 |
| 2023-12-19 | 11.12 | $11.70 | 57700 |
| 2023-12-18 | 11.04 | $11.63 | 38832 |
| 2023-12-15 | 10.96 | $11.58 | 32906 |
| 2023-12-14 | 10.88 | $11.80 | 36352 |
| 2023-12-13 | 10.77 | $10.98 | 31100 |
| 2023-12-12 | 10.74 | $10.50 | 39900 |
| 2023-12-11 | 10.76 | $10.71 | 24900 |
| 2023-12-08 | 10.76 | $11.04 | 34545 |
| 2023-12-07 | 10.72 | $11.10 | 20400 |
| 2023-12-06 | 10.68 | $11.03 | 22000 |
| 2023-12-05 | 10.64 | $10.98 | 30729 |
| 2023-12-04 | 10.60 | $11.09 | 36500 |
| 2023-12-01 | 10.56 | $10.98 | 28225 |
| 2023-11-30 | 10.52 | $10.80 | 73224 |
| 2023-11-29 | 10.49 | $10.47 | 101800 |
| 2023-11-28 | 10.50 | $10.15 | 55305 |
| 2023-11-27 | 10.54 | $10.22 | 201524 |
| 2023-11-24 | 10.58 | $10.39 | 9700 |
| 2023-11-22 | 10.60 | $10.41 | 13900 |
| 2023-11-21 | 10.62 | $10.48 | 37300 |
| 2023-11-20 | 10.64 | $10.52 | 54600 |
| 2023-11-17 | 10.65 | $10.66 | 32800 |
| 2023-11-16 | 10.66 | $10.60 | 46821 |
| 2023-11-15 | 10.67 | $10.71 | 69200 |
| 2023-11-14 | 10.68 | $10.70 | 63215 |
| 2023-11-13 | 10.69 | $10.59 | 7900 |
| 2023-11-10 | 10.71 | $10.66 | 24517 |
| 2023-11-09 | 10.73 | $10.68 | 30000 |
| 2023-11-08 | 10.75 | $10.64 | 3211 |
| 2023-11-07 | 10.77 | $10.61 | 13200 |
| 2023-11-06 | 10.81 | $10.70 | 8322 |
| 2023-11-03 | 10.84 | $10.75 | 39031 |
| 2023-11-02 | 10.87 | $10.52 | 43833 |
| 2023-11-01 | 10.92 | $10.51 | 35512 |
| 2023-10-31 | 10.98 | $10.45 | 19815 |
| 2023-10-30 | 11.05 | $10.69 | 20300 |
| 2023-10-27 | 11.11 | $10.64 | 27701 |
| 2023-10-26 | 11.17 | $10.80 | 21146 |
| 2023-10-25 | 11.22 | $10.85 | 26903 |
| 2023-10-24 | 11.28 | $11.00 | 30202 |
| 2023-10-23 | 11.32 | $11.06 | 31939 |
| 2023-10-20 | 11.37 | $11.10 | 26406 |
| 2023-10-19 | 11.41 | $11.23 | 25635 |
| 2023-10-18 | 11.45 | $11.16 | 36400 |
| 2023-10-17 | 11.50 | $11.19 | 36000 |
| 2023-10-16 | 11.55 | $11.26 | 16442 |
| 2023-10-13 | 11.60 | $11.22 | 8200 |
| 2023-10-12 | 11.66 | $11.15 | 23500 |
| 2023-10-11 | 11.74 | $11.63 | 33400 |
| 2023-10-10 | 11.77 | $11.59 | 34304 |
| 2023-10-09 | 11.80 | $11.65 | 8300 |
| 2023-10-06 | 11.84 | $11.70 | 31200 |
| 2023-10-05 | 11.87 | $11.23 | 28900 |
| 2023-10-04 | 11.94 | $11.35 | 31511 |
| 2023-10-03 | 12.02 | $11.20 | 34319 |
| 2023-10-02 | 12.10 | $11.77 | 19700 |
| 2023-09-29 | 12.14 | $11.98 | 26188 |
| 2023-09-28 | 12.16 | $11.94 | 23900 |
| 2023-09-27 | 12.18 | $11.84 | 30900 |
| 2023-09-26 | 12.21 | $11.94 | 15800 |
| 2023-09-25 | 12.23 | $12.31 | 18530 |
| 2023-09-22 | 12.22 | $12.26 | 57729 |
| 2023-09-21 | 12.21 | $12.24 | 10938 |
| 2023-09-20 | 12.20 | $12.31 | 3677 |
| 2023-09-19 | 12.19 | $12.32 | 26648 |
| 2023-09-18 | 12.18 | $12.35 | 13037 |
| 2023-09-15 | 12.16 | $12.37 | 35115 |
| 2023-09-14 | 12.15 | $12.31 | 8100 |
| 2023-09-13 | 12.14 | $12.20 | 52041 |
| 2023-09-12 | 12.14 | $12.28 | 39000 |
| 2023-09-11 | 12.14 | $12.03 | 16122 |
| 2023-09-08 | 12.17 | $12.05 | 53800 |
| 2023-09-07 | 12.20 | $11.97 | 46900 |
| 2023-09-06 | 12.25 | $12.10 | 10800 |
| 2023-09-05 | 12.28 | $12.15 | 10836 |
| 2023-09-01 | 12.31 | $12.06 | 59837 |
| 2023-08-31 | 12.35 | $12.04 | 7137 |
| 2023-08-30 | 12.40 | $12.15 | 6638 |
| 2023-08-29 | 12.44 | $12.05 | 50100 |
| 2023-08-28 | 12.49 | $11.97 | 47209 |
| 2023-08-25 | 12.56 | $12.06 | 29855 |
| 2023-08-24 | 12.62 | $12.22 | 27601 |
| 2023-08-23 | 12.67 | $12.44 | 20911 |
| 2023-08-22 | 12.71 | $12.30 | 18400 |
| 2023-08-21 | 12.77 | $12.54 | 5929 |
| 2023-08-18 | 12.81 | $12.57 | 8600 |
| 2023-08-17 | 12.85 | $12.60 | 13400 |
| 2023-08-16 | 12.89 | $12.79 | 10900 |
| 2023-08-15 | 12.92 | $12.60 | 9411 |
| 2023-08-14 | 12.97 | $12.92 | 4200 |
| 2023-08-11 | 12.99 | $13.01 | 37800 |
| 2023-08-10 | 13.01 | $12.99 | 9215 |
| 2023-08-09 | 13.04 | $12.80 | 9818 |
| 2023-08-08 | 13.08 | $12.69 | 29910 |
| 2023-08-07 | 13.14 | $12.75 | 17900 |
| 2023-08-04 | 13.20 | $12.67 | 5228 |
| 2023-08-03 | 13.26 | $12.65 | 11740 |
| 2023-08-02 | 13.33 | $12.50 | 43537 |
| 2023-08-01 | 13.42 | $12.87 | 10039 |
| 2023-07-31 | 13.47 | $13.27 | 27641 |
| 2023-07-28 | 13.47 | $13.40 | 3000 |
| 2023-07-27 | 13.47 | $13.20 | 9928 |
| 2023-07-26 | 13.48 | $13.50 | 13700 |
| 2023-07-25 | 13.46 | $13.78 | 21031 |
| 2023-07-24 | 13.40 | $13.65 | 8300 |
| 2023-07-21 | 13.35 | $13.42 | 8900 |
| 2023-07-20 | 13.32 | $13.38 | 11600 |
| 2023-07-19 | 13.29 | $13.45 | 6608 |
| 2023-07-18 | 13.24 | $13.48 | 13240 |
| 2023-07-17 | 13.19 | $13.94 | 5600 |
| 2023-07-14 | 13.09 | $13.94 | 9600 |
| 2023-07-13 | 12.99 | $13.85 | 13706 |
| 2023-07-12 | 12.88 | $13.48 | 11300 |
| 2023-07-11 | 12.81 | $13.25 | 21400 |
| 2023-07-10 | 12.75 | $12.99 | 9200 |
| 2023-07-07 | 12.72 | $13.06 | 3641 |
| 2023-07-06 | 12.68 | $12.82 | 6500 |
| 2023-07-05 | 12.66 | $12.94 | 10600 |
| 2023-07-03 | 12.63 | $12.92 | 6337 |
| 2023-06-30 | 12.59 | $12.83 | 8313 |
| 2023-06-29 | 12.57 | $12.75 | 2400 |
| 2023-06-28 | 12.55 | $12.68 | 7219 |
| 2023-06-27 | 12.53 | $12.57 | 10915 |
| 2023-06-26 | 12.53 | $12.50 | 3000 |
| 2023-06-23 | 12.53 | $12.41 | 13815 |
| 2023-06-22 | 12.54 | $12.45 | 6031 |
| 2023-06-21 | 12.55 | $12.50 | 7200 |
| 2023-06-20 | 12.56 | $12.59 | 12711 |
| 2023-06-16 | 12.56 | $12.69 | 12800 |
| 2023-06-15 | 12.55 | $12.52 | 5133 |
| 2023-06-14 | 12.56 | $12.48 | 32344 |
| 2023-06-13 | 12.58 | $12.55 | 19730 |
| 2023-06-12 | 12.59 | $12.60 | 30000 |
| 2023-06-09 | 12.60 | $12.54 | 17943 |
| 2023-06-08 | 12.61 | $12.65 | 20147 |
| 2023-06-07 | 12.61 | $12.54 | 13600 |
| 2023-06-06 | 12.63 | $12.52 | 21838 |
| 2023-06-05 | 12.65 | $12.60 | 8000 |
| 2023-06-02 | 12.66 | $12.70 | 54949 |
| 2023-06-01 | 12.66 | $12.59 | 56333 |
| 2023-05-31 | 12.67 | $12.25 | 10115 |
| 2023-05-30 | 12.72 | $12.22 | 27510 |
| 2023-05-26 | 12.77 | $12.43 | 10900 |
| 2023-05-25 | 12.81 | $12.57 | 3720 |
| 2023-05-24 | 12.83 | $12.65 | 5800 |
| 2023-05-23 | 12.85 | $12.75 | 48900 |
| 2023-05-22 | 12.87 | $13.05 | 3500 |
| 2023-05-19 | 12.85 | $13.07 | 2936 |
| 2023-05-18 | 12.84 | $12.95 | 14221 |
| 2023-05-17 | 12.83 | $12.87 | 5737 |
| 2023-05-16 | 12.84 | $12.83 | 10835 |
| 2023-05-15 | 12.84 | $12.85 | 3200 |
| 2023-05-12 | 12.85 | $12.80 | 7939 |
| 2023-05-11 | 12.87 | $12.78 | 16700 |
| 2023-05-10 | 12.88 | $12.75 | 1228 |
| 2023-05-09 | 12.91 | $12.68 | 5400 |
| 2023-05-08 | 12.94 | $12.78 | 11947 |
| 2023-05-05 | 12.96 | $12.75 | 9014 |
| 2023-05-04 | 12.99 | $12.44 | 17247 |
| 2023-05-03 | 13.05 | $12.75 | 10500 |
| 2023-05-02 | 13.08 | $12.75 | 9647 |
| 2023-05-01 | 13.12 | $13.00 | 9205 |
| 2023-04-28 | 13.13 | $13.21 | 6037 |
| 2023-04-27 | 13.12 | $13.20 | 4200 |
| 2023-04-26 | 13.12 | $13.23 | 12825 |
| 2023-04-25 | 13.11 | $13.06 | 9600 |
| 2023-04-24 | 13.12 | $13.19 | 15500 |
| 2023-04-21 | 13.11 | $13.31 | 9600 |
| 2023-04-20 | 13.10 | $12.94 | 3000 |
| 2023-04-19 | 13.12 | $12.88 | 13307 |
| 2023-04-18 | 13.15 | $12.98 | 6000 |
| 2023-04-17 | 13.17 | $13.16 | 9600 |
| 2023-04-14 | 13.18 | $13.17 | 3637 |
| 2023-04-13 | 13.19 | $13.12 | 8549 |
| 2023-04-12 | 13.20 | $13.20 | 10843 |
| 2023-04-11 | 13.21 | $13.18 | 5700 |
| 2023-04-10 | 13.23 | $13.03 | 18600 |
| 2023-04-06 | 13.26 | $13.01 | 3537 |
| 2023-04-05 | 13.30 | $13.09 | 19706 |
| 2023-04-04 | 13.33 | $13.17 | 7600 |
| 2023-04-03 | 13.35 | $13.25 | 14000 |
| 2023-03-31 | 13.37 | $13.33 | 8933 |
| 2023-03-30 | 13.39 | $13.30 | 6300 |
| 2023-03-29 | 13.42 | $13.14 | 2100 |
| 2023-03-28 | 13.46 | $13.25 | 13145 |
| 2023-03-27 | 13.50 | $13.25 | 11500 |
| 2023-03-24 | 13.54 | $13.28 | 3645 |
| 2023-03-23 | 13.58 | $13.04 | 8810 |
| 2023-03-22 | 13.65 | $13.21 | 22500 |
| 2023-03-21 | 13.72 | $13.40 | 4300 |
| 2023-03-20 | 13.77 | $13.57 | 10500 |
| 2023-03-17 | 13.81 | $13.79 | 24100 |
| 2023-03-16 | 13.83 | $13.80 | 13700 |
| 2023-03-15 | 13.86 | $13.69 | 13200 |
| 2023-03-14 | 13.90 | $13.69 | 11000 |
| 2023-03-13 | 13.94 | $13.45 | 24000 |
| 2023-03-10 | 14.01 | $13.38 | 32236 |
| 2023-03-09 | 14.09 | $13.71 | 11143 |
| 2023-03-08 | 14.15 | $13.57 | 5607 |
| 2023-03-07 | 14.23 | $13.67 | 18000 |
| 2023-03-06 | 14.30 | $14.06 | 22406 |
| 2023-03-03 | 14.34 | $14.02 | 12748 |
| 2023-03-02 | 14.39 | $13.91 | 15049 |
| 2023-03-01 | 14.45 | $14.16 | 5510 |
| 2023-02-28 | 14.50 | $14.19 | 11734 |
| 2023-02-27 | 14.54 | $14.22 | 31721 |
| 2023-02-24 | 14.58 | $14.25 | 7035 |
| 2023-02-23 | 14.61 | $14.45 | 16200 |
| 2023-02-22 | 14.63 | $14.48 | 7044 |
| 2023-02-21 | 14.64 | $14.47 | 31100 |
| 2023-02-17 | 14.65 | $14.91 | 17344 |
| 2023-02-16 | 14.62 | $14.52 | 14300 |
| 2023-02-15 | 14.62 | $14.40 | 6138 |
| 2023-02-14 | 14.64 | $14.61 | 14700 |
| 2023-02-13 | 14.63 | $14.50 | 19000 |
| 2023-02-10 | 14.63 | $14.41 | 10700 |
| 2023-02-09 | 14.64 | $14.62 | 72126 |
| 2023-02-08 | 14.62 | $14.90 | 8000 |
| 2023-02-07 | 14.56 | $14.92 | 7500 |
| 2023-02-06 | 14.49 | $14.85 | 1000 |
| 2023-02-03 | 14.42 | $14.90 | 4400 |
| 2023-02-02 | 14.34 | $14.98 | 21400 |
| 2023-02-01 | 14.23 | $14.77 | 14920 |
| 2023-01-31 | 14.14 | $14.75 | 11239 |
| 2023-01-30 | 14.05 | $14.48 | 12803 |
| 2023-01-27 | 13.97 | $14.36 | 14900 |
| 2023-01-26 | 13.89 | $14.33 | 9100 |
| 2023-01-25 | 13.82 | $14.33 | 43700 |
| 2023-01-24 | 13.74 | $14.11 | 27925 |
| 2023-01-23 | 13.67 | $14.34 | 24900 |
| 2023-01-20 | 13.57 | $14.31 | 11002 |
| 2023-01-19 | 13.48 | $14.21 | 6228 |
| 2023-01-18 | 13.39 | $14.16 | 8130 |
| 2023-01-17 | 13.30 | $14.23 | 18900 |
| 2023-01-13 | 13.20 | $13.93 | 24700 |
| 2023-01-12 | 13.12 | $13.94 | 45400 |
| 2023-01-11 | 13.04 | $13.48 | 23200 |
| 2023-01-10 | 13.01 | $13.00 | 11833 |
| 2023-01-09 | 13.02 | $12.66 | 24132 |
| 2023-01-06 | 13.06 | $12.81 | 14400 |
| 2023-01-05 | 13.10 | $12.86 | 22700 |
| 2023-01-04 | 13.13 | $13.00 | 13000 |
| 2023-01-03 | 13.15 | $12.98 | 10619 |
| 2022-12-30 | 13.18 | $13.08 | 14713 |
| 2022-12-29 | 13.20 | $13.15 | 25842 |
| 2022-12-28 | 13.22 | $13.07 | 21108 |
| 2022-12-27 | 13.25 | $13.04 | 17213 |
| 2022-12-23 | 13.28 | $12.84 | 44016 |
| 2022-12-22 | 13.34 | $12.90 | 41000 |
| 2022-12-21 | 13.41 | $13.27 | 7900 |
| 2022-12-20 | 13.43 | $13.30 | 7936 |
| 2022-12-19 | 13.46 | $13.38 | 4300 |
| 2022-12-16 | 13.48 | $13.37 | 15700 |
| 2022-12-15 | 13.51 | $13.32 | 6821 |
| 2022-12-14 | 13.54 | $13.50 | 9500 |
| 2022-12-13 | 13.55 | $13.41 | 28518 |
| 2022-12-12 | 13.58 | $13.21 | 22310 |
| 2022-12-09 | 13.63 | $13.19 | 2640 |
| 2022-12-08 | 13.69 | $13.24 | 9738 |
| 2022-12-07 | 13.75 | $13.30 | 39236 |
| 2022-12-06 | 13.80 | $13.40 | 8800 |
| 2022-12-05 | 13.85 | $13.55 | 13700 |
| 2022-12-02 | 13.88 | $13.75 | 25019 |
| 2022-12-01 | 13.90 | $13.85 | 8100 |
| 2022-11-30 | 13.91 | $13.87 | 10017 |
| 2022-11-29 | 13.91 | $13.87 | 25006 |
| 2022-11-28 | 13.92 | $13.82 | 17213 |
| 2022-11-25 | 13.93 | $14.15 | 8215 |
| 2022-11-23 | 13.92 | $13.99 | 14324 |
| 2022-11-22 | 13.91 | $13.80 | 20600 |
| 2022-11-21 | 13.93 | $13.81 | 9301 |
| 2022-11-18 | 13.94 | $13.62 | 8723 |
| 2022-11-17 | 13.98 | $13.60 | 8732 |
| 2022-11-16 | 14.01 | $13.85 | 7521 |
| 2022-11-15 | 14.02 | $14.05 | 15134 |
| 2022-11-14 | 14.01 | $14.30 | 32900 |
| 2022-11-11 | 13.98 | $14.30 | 71621 |
| 2022-11-10 | 13.95 | $14.02 | 49607 |
| 2022-11-09 | 13.94 | $13.79 | 11600 |
| 2022-11-08 | 13.95 | $13.81 | 28341 |
| 2022-11-07 | 13.97 | $14.23 | 14400 |
| 2022-11-04 | 13.94 | $13.84 | 15939 |
| 2022-11-03 | 13.95 | $13.92 | 6700 |
| 2022-11-02 | 13.95 | $13.90 | 3829 |
| 2022-11-01 | 13.95 | $14.05 | 10800 |
| 2022-10-31 | 13.95 | $13.97 | 18400 |
| 2022-10-28 | 13.95 | $14.12 | 33600 |
| 2022-10-27 | 13.94 | $14.05 | 98100 |
| 2022-10-26 | 13.94 | $13.95 | 7730 |
| 2022-10-25 | 13.94 | $14.15 | 17500 |
| 2022-10-24 | 13.94 | $13.83 | 16800 |
| 2022-10-21 | 13.97 | $13.60 | 10636 |
| 2022-10-20 | 14.04 | $13.86 | 1816 |
| 2022-10-19 | 14.09 | $13.75 | 3900 |
| 2022-10-18 | 14.17 | $13.75 | 4900 |
| 2022-10-17 | 14.26 | $14.13 | 12500 |
| 2022-10-14 | 14.33 | $14.10 | 11900 |
| 2022-10-13 | 14.42 | $14.00 | 9300 |
| 2022-10-12 | 14.53 | $13.71 | 18100 |
| 2022-10-11 | 14.68 | $13.95 | 8214 |
| 2022-10-10 | 14.82 | $13.90 | 6125 |
| 2022-10-07 | 14.99 | $13.91 | 1201 |
| 2022-10-06 | 15.16 | $14.08 | 4800 |
| 2022-10-05 | 15.34 | $14.30 | 7200 |
| 2022-10-04 | 15.50 | $14.60 | 7718 |
| 2022-10-03 | 15.65 | $14.51 | 43900 |
| 2022-09-30 | 15.81 | $14.01 | 9000 |
| 2022-09-29 | 16.03 | $13.85 | 40600 |
| 2022-09-28 | 16.28 | $14.93 | 17011 |
| 2022-09-27 | 16.43 | $15.12 | 5007 |
| 2022-09-26 | 16.57 | $15.50 | 44500 |
| 2022-09-23 | 16.68 | $15.76 | 15121 |
| 2022-09-22 | 16.77 | $16.31 | 16200 |
| 2022-09-21 | 16.82 | $16.84 | 5300 |
| 2022-09-20 | 16.81 | $16.76 | 5300 |
| 2022-09-19 | 16.82 | $17.07 | 8544 |
| 2022-09-16 | 16.79 | $17.08 | 6800 |
| 2022-09-15 | 16.77 | $16.90 | 5000 |
| 2022-09-14 | 16.76 | $16.81 | 5817 |
| 2022-09-13 | 16.76 | $16.95 | 12100 |
| 2022-09-12 | 16.75 | $17.25 | 22405 |
| 2022-09-09 | 16.71 | $17.07 | 3500 |
| 2022-09-08 | 16.69 | $16.70 | 2922 |
| 2022-09-07 | 16.71 | $16.58 | 6400 |
| 2022-09-06 | 16.73 | $16.45 | 2900 |
| 2022-09-02 | 16.77 | $16.15 | 2201 |
| 2022-09-01 | 16.84 | $16.22 | 8801 |
| 2022-08-31 | 16.91 | $16.26 | 11200 |
| 2022-08-30 | 16.97 | $16.44 | 7642 |
| 2022-08-29 | 17.02 | $16.84 | 26323 |
| 2022-08-26 | 17.03 | $16.81 | 15346 |
| 2022-08-25 | 17.05 | $17.19 | 6530 |
| 2022-08-24 | 17.02 | $17.27 | 15209 |
| 2022-08-23 | 16.99 | $17.20 | 9900 |
| 2022-08-22 | 16.95 | $17.10 | 20337 |
| 2022-08-19 | 16.92 | $16.93 | 3433 |
| 2022-08-18 | 16.91 | $17.05 | 6100 |
| 2022-08-17 | 16.88 | $17.21 | 9100 |
| 2022-08-16 | 16.83 | $17.20 | 12400 |
| 2022-08-15 | 16.77 | $16.96 | 2500 |
| 2022-08-12 | 16.73 | $16.95 | 10624 |
| 2022-08-11 | 16.68 | $17.06 | 9000 |
| 2022-08-10 | 16.61 | $17.40 | 13500 |
| 2022-08-09 | 16.50 | $16.43 | 7600 |
| 2022-08-08 | 16.47 | $16.49 | 16521 |
| 2022-08-05 | 16.43 | $16.90 | 13600 |
| 2022-08-04 | 16.34 | $16.64 | 8135 |
| 2022-08-03 | 16.26 | $16.97 | 13333 |
| 2022-08-02 | 16.14 | $16.18 | 9010 |
| 2022-08-01 | 16.10 | $17.10 | 2300 |
| 2022-07-29 | 15.95 | $16.79 | 6900 |
| 2022-07-28 | 15.82 | $16.95 | 10300 |
| 2022-07-27 | 15.67 | $16.30 | 4622 |
| 2022-07-26 | 15.57 | $16.27 | 12000 |
| 2022-07-25 | 15.46 | $16.23 | 3732 |
| 2022-07-22 | 15.36 | $16.50 | 1521 |
| 2022-07-21 | 15.21 | $16.34 | 9800 |
| 2022-07-20 | 15.07 | $16.00 | 12545 |
| 2022-07-19 | 14.97 | $15.58 | 8200 |
| 2022-07-18 | 14.89 | $15.10 | 2142 |
| 2022-07-15 | 14.86 | $15.62 | 4048 |
| 2022-07-14 | 14.78 | $14.75 | 7400 |
| 2022-07-13 | 14.78 | $14.97 | 7700 |
| 2022-07-12 | 14.77 | $15.01 | 23022 |
| 2022-07-11 | 14.75 | $14.86 | 23700 |
| 2022-07-08 | 14.75 | $14.71 | 5300 |
| 2022-07-07 | 14.78 | $14.90 | 5300 |
| 2022-07-06 | 14.80 | $14.74 | 8500 |
| 2022-07-05 | 14.85 | $14.75 | 4500 |
| 2022-07-01 | 14.91 | $14.75 | 711 |
| 2022-06-30 | 14.98 | $14.81 | 4403 |
| 2022-06-29 | 15.06 | $14.52 | 11400 |
| 2022-06-28 | 15.18 | $14.59 | 12800 |
| 2022-06-27 | 15.30 | $14.59 | 8600 |
| 2022-06-24 | 15.44 | $14.71 | 25500 |
| 2022-06-23 | 15.57 | $14.54 | 8935 |
| 2022-06-22 | 15.74 | $14.62 | 7634 |
| 2022-06-21 | 15.91 | $14.87 | 17000 |
| 2022-06-17 | 16.07 | $14.92 | 18500 |
| 2022-06-16 | 16.23 | $14.67 | 14436 |
| 2022-06-15 | 16.44 | $14.88 | 23000 |
| 2022-06-14 | 16.63 | $15.00 | 24200 |
| 2022-06-13 | 16.82 | $15.17 | 16400 |
| 2022-06-10 | 17.00 | $16.12 | 7200 |
| 2022-06-09 | 17.10 | $16.48 | 24200 |
| 2022-06-08 | 17.16 | $16.65 | 6400 |
| 2022-06-07 | 17.21 | $16.95 | 16125 |
| 2022-06-06 | 17.23 | $17.08 | 19649 |
| 2022-06-03 | 17.25 | $17.38 | 21116 |
| 2022-06-02 | 17.24 | $17.26 | 9300 |
| 2022-06-01 | 17.25 | $17.46 | 4542 |
| 2022-05-31 | 17.25 | $17.25 | 15237 |
| 2022-05-27 | 17.27 | $17.33 | 1600 |
| 2022-05-26 | 17.29 | $17.01 | 7816 |
| 2022-05-25 | 17.35 | $17.21 | 3000 |
| 2022-05-24 | 17.41 | $17.18 | 15640 |
| 2022-05-23 | 17.48 | $17.35 | 3200 |
| 2022-05-20 | 17.54 | $17.70 | 6000 |
| 2022-05-19 | 17.58 | $17.13 | 4200 |
| 2022-05-18 | 17.68 | $17.08 | 11634 |
| 2022-05-17 | 17.81 | $17.30 | 11800 |
| 2022-05-16 | 17.92 | $17.08 | 12745 |
| 2022-05-13 | 18.07 | $17.15 | 12800 |
| 2022-05-12 | 18.22 | $16.50 | 22200 |
| 2022-05-11 | 18.45 | $16.58 | 67600 |
| 2022-05-10 | 18.69 | $17.30 | 16038 |
| 2022-05-09 | 18.88 | $17.60 | 16500 |
| 2022-05-06 | 19.05 | $18.26 | 6700 |
| 2022-05-05 | 19.16 | $18.13 | 12300 |
| 2022-05-04 | 19.30 | $18.81 | 50900 |
| 2022-05-03 | 19.39 | $18.43 | 30138 |
| 2022-05-02 | 19.53 | $17.90 | 55804 |
| 2022-04-29 | 19.72 | $19.40 | 14849 |
| 2022-04-28 | 19.79 | $19.52 | 4319 |
| 2022-04-27 | 19.84 | $19.45 | 3900 |
| 2022-04-26 | 19.92 | $19.30 | 7200 |
| 2022-04-25 | 20.01 | $19.65 | 24200 |
| 2022-04-22 | 20.09 | $19.54 | 4300 |
| 2022-04-21 | 20.18 | $19.64 | 9928 |
| 2022-04-20 | 20.27 | $19.94 | 10800 |
| 2022-04-19 | 20.34 | $19.88 | 23700 |
| 2022-04-18 | 20.43 | $19.56 | 22400 |
| 2022-04-14 | 20.56 | $19.75 | 10100 |
| 2022-04-13 | 20.67 | $19.68 | 62324 |
| 2022-04-12 | 20.80 | $20.25 | 12700 |
| 2022-04-11 | 20.89 | $19.94 | 29200 |
| 2022-04-08 | 21.00 | $20.43 | 22108 |
| 2022-04-07 | 21.07 | $20.49 | 18300 |
| 2022-04-06 | 21.12 | $21.01 | 11900 |
| 2022-04-05 | 21.13 | $20.74 | 15200 |
| 2022-04-04 | 21.15 | $20.81 | 6300 |
| 2022-04-01 | 21.15 | $20.45 | 14200 |
| 2022-03-31 | 21.18 | $20.97 | 6335 |
| 2022-03-30 | 21.16 | $21.17 | 15341 |
| 2022-03-29 | 21.10 | $21.24 | 4800 |
| 2022-03-28 | 21.03 | $21.16 | 10406 |
| 2022-03-25 | 20.95 | $21.56 | 5424 |
| 2022-03-24 | 20.81 | $21.61 | 4400 |
| 2022-03-23 | 20.66 | $21.53 | 4518 |
| 2022-03-22 | 20.50 | $21.59 | 11226 |
| 2022-03-21 | 20.32 | $21.56 | 20403 |
| 2022-03-18 | 20.13 | $21.88 | 21400 |
| 2022-03-17 | 19.90 | $21.45 | 19744 |
| 2022-03-16 | 19.69 | $21.41 | 18500 |
| 2022-03-15 | 19.47 | $21.04 | 38340 |
| 2022-03-14 | 19.28 | $20.65 | 22500 |
| 2022-03-11 | 19.12 | $20.30 | 8900 |
| 2022-03-10 | 18.99 | $19.95 | 22600 |
| 2022-03-09 | 18.88 | $19.89 | 15000 |
| 2022-03-08 | 18.77 | $19.00 | 47100 |
| 2022-03-07 | 18.75 | $18.56 | 7702 |
| 2022-03-04 | 18.76 | $18.90 | 7435 |
| 2022-03-03 | 18.73 | $19.24 | 9500 |
| 2022-03-02 | 18.66 | $19.10 | 12731 |
| 2022-03-01 | 18.60 | $18.72 | 4414 |
| 2022-02-28 | 18.57 | $18.52 | 6808 |
| 2022-02-25 | 18.55 | $18.55 | 19900 |
| 2022-02-24 | 18.53 | $18.34 | 13200 |
| 2022-02-23 | 18.51 | $18.62 | 7500 |
| 2022-02-22 | 18.46 | $18.44 | 6541 |
| 2022-02-18 | 18.43 | $18.70 | 8741 |
| 2022-02-17 | 18.36 | $18.72 | 7800 |
| 2022-02-16 | 18.28 | $19.01 | 25800 |
| 2022-02-15 | 18.17 | $18.60 | 7116 |
| 2022-02-14 | 18.11 | $18.66 | 18700 |
| 2022-02-11 | 18.03 | $19.00 | 8400 |
| 2022-02-10 | 17.92 | $19.42 | 59022 |
| 2022-02-09 | 17.76 | $19.00 | 25000 |
| 2022-02-08 | 17.63 | $18.14 | 3900 |
| 2022-02-07 | 17.59 | $17.90 | 8100 |
| 2022-02-04 | 17.57 | $17.90 | 53000 |
| 2022-02-03 | 17.55 | $17.70 | 19400 |
| 2022-02-02 | 17.55 | $17.75 | 2300 |
| 2022-02-01 | 17.55 | $17.60 | 3846 |
| 2022-01-31 | 17.56 | $17.50 | 25000 |
| 2022-01-28 | 17.58 | $17.11 | 14631 |
| 2022-01-27 | 17.64 | $17.19 | 5800 |
| 2022-01-26 | 17.70 | $16.92 | 8347 |
| 2022-01-25 | 17.78 | $16.92 | 9616 |
| 2022-01-24 | 17.88 | $16.90 | 18900 |
| 2022-01-21 | 17.97 | $17.26 | 14600 |
| 2022-01-20 | 18.04 | $18.00 | 10415 |
| 2022-01-19 | 18.02 | $18.45 | 9447 |
| 2022-01-18 | 17.96 | $18.44 | 17100 |
| 2022-01-14 | 17.89 | $18.25 | 5706 |
| 2022-01-13 | 17.83 | $18.05 | 10800 |
| 2022-01-12 | 17.79 | $17.95 | 7500 |
| 2022-01-11 | 17.75 | $18.14 | 13634 |
| 2022-01-10 | 17.69 | $18.01 | 28329 |
| 2022-01-07 | 17.63 | $17.84 | 6600 |
| 2022-01-06 | 17.59 | $17.76 | 9721 |
| 2022-01-05 | 17.55 | $17.57 | 20921 |
| 2022-01-04 | 17.52 | $17.91 | 22800 |
| 2022-01-03 | 17.46 | $18.22 | 3919 |
| 2021-12-31 | 17.36 | $17.80 | 12900 |
| 2021-12-30 | 17.29 | $17.59 | 11033 |
| 2021-12-29 | 17.24 | $17.72 | 10638 |
| 2021-12-28 | 17.18 | $17.98 | 5202 |
| 2021-12-27 | 17.08 | $18.00 | 4322 |
| 2021-12-23 | 16.98 | $17.29 | 6000 |
| 2021-12-22 | 16.95 | $17.29 | 23031 |
| 2021-12-21 | 16.92 | $16.97 | 29645 |
| 2021-12-20 | 16.92 | $17.00 | 17000 |
| 2021-12-17 | 16.92 | $16.80 | 15246 |
| 2021-12-16 | 16.95 | $17.00 | 23816 |
| 2021-12-15 | 16.96 | $17.05 | 34800 |
| 2021-12-14 | 16.96 | $17.00 | 6900 |
| 2021-12-13 | 16.98 | $17.05 | 19404 |
| 2021-12-10 | 16.99 | $16.96 | 21120 |
| 2021-12-09 | 17.01 | $16.88 | 44006 |
| 2021-12-08 | 17.05 | $16.43 | 2834 |
| 2021-12-07 | 17.12 | $16.80 | 9600 |
| 2021-12-06 | 17.16 | $17.02 | 11809 |
| 2021-12-03 | 17.18 | $16.63 | 2000 |
| 2021-12-02 | 17.24 | $16.90 | 3630 |
| 2021-12-01 | 17.27 | $16.52 | 9500 |
| 2021-11-30 | 17.34 | $16.89 | 41904 |
| 2021-11-29 | 17.38 | $17.25 | 12717 |
| 2021-11-26 | 17.38 | $17.35 | 4417 |
| 2021-11-24 | 17.37 | $17.40 | 5348 |
| 2021-11-23 | 17.35 | $17.31 | 15046 |
| 2021-11-22 | 17.34 | $17.59 | 7600 |
| 2021-11-19 | 17.29 | $17.37 | 4345 |
| 2021-11-18 | 17.26 | $17.65 | 7134 |
| 2021-11-17 | 17.20 | $17.55 | 5500 |
| 2021-11-16 | 17.14 | $17.85 | 9100 |
| 2021-11-15 | 17.05 | $17.87 | 7100 |
| 2021-11-12 | 16.95 | $17.60 | 11125 |
| 2021-11-11 | 16.86 | $17.34 | 27500 |
| 2021-11-10 | 16.80 | $17.05 | 17300 |
| 2021-11-09 | 16.75 | $16.54 | 6330 |
| 2021-11-08 | 16.76 | $16.53 | 6237 |
| 2021-11-05 | 16.76 | $17.00 | 9400 |
| 2021-11-04 | 16.71 | $16.83 | 6600 |
| 2021-11-03 | 16.68 | $17.08 | 4200 |
| 2021-11-02 | 16.61 | $17.27 | 6200 |
| 2021-11-01 | 16.52 | $17.17 | 10300 |
| 2021-10-29 | 16.43 | $16.98 | 11900 |
| 2021-10-28 | 16.36 | $16.89 | 5300 |
| 2021-10-27 | 16.29 | $16.74 | 7626 |
| 2021-10-26 | 16.23 | $16.49 | 7024 |
| 2021-10-25 | 16.18 | $16.75 | 5028 |
| 2021-10-22 | 16.11 | $16.35 | 1435 |
| 2021-10-21 | 16.07 | $16.28 | 8400 |
| 2021-10-20 | 16.03 | $16.30 | 31500 |
| 2021-10-19 | 15.98 | $16.23 | 13218 |
| 2021-10-18 | 15.94 | $16.20 | 10046 |
| 2021-10-15 | 15.89 | $16.11 | 18728 |
| 2021-10-14 | 15.85 | $16.23 | 8737 |
| 2021-10-13 | 15.79 | $16.23 | 17734 |
| 2021-10-12 | 15.73 | $16.00 | 4300 |
| 2021-10-11 | 15.69 | $15.90 | 300 |
| 2021-10-08 | 15.65 | $15.90 | 28625 |
| 2021-10-07 | 15.62 | $15.95 | 24011 |
| 2021-10-06 | 15.57 | $15.62 | 20800 |
| 2021-10-05 | 15.56 | $16.10 | 18100 |
| 2021-10-04 | 15.50 | $15.89 | 12141 |
| 2021-10-01 | 15.46 | $15.87 | 6300 |
| 2021-09-30 | 15.43 | $15.80 | 4800 |
| 2021-09-29 | 15.39 | $15.47 | 2434 |
| 2021-09-28 | 15.39 | $15.48 | 21400 |
| 2021-09-27 | 15.40 | $15.45 | 1600 |
| 2021-09-24 | 15.40 | $15.34 | 3600 |
| 2021-09-23 | 15.42 | $15.39 | 600 |
| 2021-09-22 | 15.43 | $15.39 | 2900 |
| 2021-09-21 | 15.44 | $15.29 | 4800 |
| 2021-09-20 | 15.46 | $14.81 | 6900 |
| 2021-09-17 | 15.53 | $15.42 | 3200 |
| 2021-09-16 | 15.54 | $15.34 | 2301 |
| 2021-09-15 | 15.56 | $15.10 | 10339 |
| 2021-09-14 | 15.60 | $15.25 | 1403 |
| 2021-09-13 | 15.62 | $15.64 | 39400 |
| 2021-09-10 | 15.61 | $15.72 | 2800 |
| 2021-09-09 | 15.59 | $15.69 | 1335 |
| 2021-09-08 | 15.56 | $15.58 | 3921 |
| 2021-09-07 | 15.55 | $15.62 | 4800 |
| 2021-09-03 | 15.52 | $15.85 | 7412 |
| 2021-09-02 | 15.47 | $15.83 | 3300 |
| 2021-09-01 | 15.40 | $15.61 | 3800 |
| 2021-08-31 | 15.36 | $15.85 | 8821 |
| 2021-08-30 | 15.28 | $16.10 | 19300 |
| 2021-08-27 | 15.17 | $15.59 | 18600 |
| 2021-08-26 | 15.11 | $15.10 | 9300 |
| 2021-08-25 | 15.08 | $15.34 | 19000 |
| 2021-08-24 | 15.02 | $15.40 | 27100 |
| 2021-08-23 | 14.95 | $15.54 | 5637 |
| 2021-08-20 | 14.85 | $15.24 | 4826 |
| 2021-08-19 | 14.77 | $15.24 | 4300 |
| 2021-08-18 | 14.69 | $14.96 | 9000 |
| 2021-08-17 | 14.62 | $15.02 | 10000 |
| 2021-08-16 | 14.54 | $15.27 | 9900 |
| 2021-08-13 | 14.42 | $15.33 | 15049 |
| 2021-08-12 | 14.29 | $15.34 | 15744 |
| 2021-08-11 | 14.15 | $15.21 | 18500 |
| 2021-08-10 | 14.01 | $14.85 | 6900 |
| 2021-08-09 | 13.90 | $14.30 | 25100 |
| 2021-08-06 | 13.84 | $14.06 | 9914 |
| 2021-08-05 | 13.79 | $14.25 | 2840 |
| 2021-08-04 | 13.73 | $14.22 | 12626 |
| 2021-08-03 | 13.66 | $14.20 | 15833 |
| 2021-08-02 | 13.59 | $15.00 | 17438 |
| 2021-07-30 | 13.44 | $14.01 | 22900 |
| 2021-07-29 | 13.37 | $13.85 | 17909 |
| 2021-07-28 | 13.32 | $13.40 | 3001 |
| 2021-07-27 | 13.31 | $13.33 | 12700 |
| 2021-07-26 | 13.31 | $13.34 | 26434 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.65
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.28
Average
13.54
Maximum
21.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.65 | $11.43 | 3429 |
| 2026-07-20 | 11.71 | $11.38 | 8000 |
| 2026-07-17 | 11.79 | $11.47 | 80127 |
| 2026-07-16 | 11.86 | $11.48 | 40900 |
| 2026-07-15 | 11.94 | $11.55 | 12000 |
| 2026-07-14 | 12.01 | $11.90 | 28100 |
| 2026-07-13 | 12.03 | $11.95 | 4400 |
| 2026-07-10 | 12.03 | $11.94 | 10600 |
| 2026-07-09 | 12.04 | $12.36 | 17222 |
| 2026-07-08 | 11.96 | $12.25 | 62300 |
| 2026-07-07 | 11.90 | $12.06 | 13600 |
| 2026-07-06 | 11.86 | $11.82 | 4200 |
| 2026-07-02 | 11.86 | $11.84 | 36218 |
| 2026-07-01 | 11.86 | $11.71 | 2135 |
| 2026-06-30 | 11.89 | $11.75 | 20800 |
| 2026-06-29 | 11.91 | $11.73 | 8810 |
| 2026-06-26 | 11.94 | $11.71 | 1300 |
| 2026-06-25 | 11.98 | $11.93 | 13139 |
| 2026-06-24 | 11.98 | $11.95 | 10307 |
| 2026-06-23 | 11.97 | $11.95 | 8700 |
| 2026-06-22 | 11.97 | $12.00 | 15200 |
| 2026-06-18 | 11.95 | $12.16 | 19300 |
| 2026-06-17 | 11.89 | $11.90 | 10917 |
| 2026-06-16 | 11.88 | $12.05 | 11226 |
| 2026-06-15 | 11.83 | $11.98 | 8704 |
| 2026-06-12 | 11.79 | $12.20 | 8700 |
| 2026-06-11 | 11.70 | $11.90 | 11036 |
| 2026-06-10 | 11.66 | $11.50 | 9719 |
| 2026-06-09 | 11.69 | $11.60 | 9400 |
| 2026-06-08 | 11.71 | $11.60 | 16300 |
| 2026-06-05 | 11.73 | $11.82 | 12445 |
| 2026-06-04 | 11.71 | $11.78 | 9500 |
| 2026-06-03 | 11.69 | $11.85 | 8200 |
| 2026-06-02 | 11.65 | $11.72 | 12633 |
| 2026-06-01 | 11.64 | $11.95 | 12139 |
| 2026-05-29 | 11.57 | $12.00 | 25002 |
| 2026-05-28 | 11.49 | $11.69 | 22200 |
| 2026-05-27 | 11.45 | $11.60 | 14031 |
| 2026-05-26 | 11.43 | $11.40 | 14705 |
| 2026-05-22 | 11.45 | $11.44 | 7331 |
| 2026-05-21 | 11.47 | $11.37 | 26200 |
| 2026-05-20 | 11.50 | $11.36 | 13300 |
| 2026-05-19 | 11.54 | $11.30 | 10900 |
| 2026-05-18 | 11.60 | $11.35 | 16421 |
| 2026-05-15 | 11.66 | $11.31 | 18600 |
| 2026-05-14 | 11.74 | $11.38 | 22700 |
| 2026-05-13 | 11.81 | $11.47 | 16000 |
| 2026-05-12 | 11.88 | $11.70 | 11300 |
| 2026-05-11 | 11.91 | $11.63 | 11600 |
| 2026-05-08 | 11.96 | $11.73 | 10400 |
| 2026-05-07 | 12.00 | $11.75 | 28214 |
| 2026-05-06 | 12.04 | $11.97 | 12200 |
| 2026-05-05 | 12.03 | $11.89 | 8010 |
| 2026-05-04 | 12.04 | $11.81 | 12815 |
| 2026-05-01 | 12.07 | $12.05 | 3632 |
| 2026-04-30 | 12.05 | $12.10 | 52744 |
| 2026-04-29 | 12.02 | $12.14 | 19900 |
| 2026-04-28 | 11.97 | $12.16 | 15700 |
| 2026-04-27 | 11.91 | $12.13 | 16400 |
| 2026-04-24 | 11.85 | $12.17 | 12907 |
| 2026-04-23 | 11.77 | $12.20 | 43700 |
| 2026-04-22 | 11.66 | $12.11 | 23700 |
| 2026-04-21 | 11.56 | $11.80 | 10342 |
| 2026-04-20 | 11.50 | $11.97 | 21700 |
| 2026-04-17 | 11.40 | $11.94 | 12342 |
| 2026-04-16 | 11.30 | $11.92 | 24900 |
| 2026-04-15 | 11.18 | $11.84 | 40238 |
| 2026-04-14 | 11.05 | $11.66 | 70249 |
| 2026-04-13 | 10.95 | $11.65 | 15831 |
| 2026-04-10 | 10.83 | $11.46 | 15700 |
| 2026-04-09 | 10.74 | $11.30 | 13124 |
| 2026-04-08 | 10.67 | $10.78 | 15500 |
| 2026-04-07 | 10.70 | $10.75 | 27600 |
| 2026-04-06 | 10.74 | $10.70 | 40400 |
| 2026-04-02 | 10.80 | $10.80 | 33621 |
| 2026-04-01 | 10.86 | $10.81 | 14100 |
| 2026-03-31 | 10.92 | $11.06 | 9200 |
| 2026-03-30 | 10.95 | $10.83 | 14116 |
| 2026-03-27 | 11.03 | $11.05 | 19139 |
| 2026-03-26 | 11.08 | $10.89 | 40300 |
| 2026-03-25 | 11.17 | $10.90 | 26947 |
| 2026-03-24 | 11.28 | $10.86 | 25827 |
| 2026-03-23 | 11.41 | $11.00 | 76636 |
| 2026-03-20 | 11.54 | $11.01 | 49505 |
| 2026-03-19 | 11.69 | $11.23 | 46929 |
| 2026-03-18 | 11.82 | $11.45 | 17600 |
| 2026-03-17 | 11.93 | $11.46 | 20649 |
| 2026-03-16 | 12.06 | $11.58 | 5741 |
| 2026-03-13 | 12.17 | $11.49 | 37500 |
| 2026-03-12 | 12.33 | $11.50 | 101542 |
| 2026-03-11 | 12.51 | $12.31 | 11500 |
| 2026-03-10 | 12.55 | $12.48 | 22219 |
| 2026-03-09 | 12.56 | $12.36 | 36100 |
| 2026-03-06 | 12.60 | $12.55 | 6007 |
| 2026-03-05 | 12.60 | $12.60 | 5804 |
| 2026-03-04 | 12.59 | $12.77 | 3600 |
| 2026-03-03 | 12.55 | $12.75 | 16920 |
| 2026-03-02 | 12.50 | $12.68 | 22200 |
| 2026-02-27 | 12.46 | $12.60 | 22617 |
| 2026-02-26 | 12.42 | $12.33 | 13700 |
| 2026-02-25 | 12.44 | $12.40 | 7919 |
| 2026-02-24 | 12.45 | $12.40 | 5100 |
| 2026-02-23 | 12.45 | $12.35 | 16600 |
| 2026-02-20 | 12.47 | $12.35 | 19600 |
| 2026-02-19 | 12.49 | $12.32 | 36200 |
| 2026-02-18 | 12.53 | $12.50 | 22600 |
| 2026-02-17 | 12.52 | $12.50 | 34926 |
| 2026-02-13 | 12.52 | $12.50 | 33600 |
| 2026-02-12 | 12.52 | $12.40 | 35200 |
| 2026-02-11 | 12.53 | $12.55 | 44937 |
| 2026-02-10 | 12.52 | $12.55 | 23738 |
| 2026-02-09 | 12.50 | $12.57 | 22900 |
| 2026-02-06 | 12.48 | $12.44 | 4200 |
| 2026-02-05 | 12.48 | $12.51 | 27700 |
| 2026-02-04 | 12.47 | $12.60 | 30500 |
| 2026-02-03 | 12.43 | $12.38 | 37225 |
| 2026-02-02 | 12.43 | $12.34 | 14115 |
| 2026-01-30 | 12.44 | $12.35 | 18730 |
| 2026-01-29 | 12.46 | $12.45 | 23000 |
| 2026-01-28 | 12.45 | $12.35 | 8200 |
| 2026-01-27 | 12.46 | $12.27 | 26400 |
| 2026-01-26 | 12.49 | $12.45 | 21900 |
| 2026-01-23 | 12.48 | $12.52 | 19300 |
| 2026-01-22 | 12.46 | $12.50 | 14522 |
| 2026-01-21 | 12.44 | $12.35 | 6200 |
| 2026-01-20 | 12.44 | $12.35 | 15124 |
| 2026-01-16 | 12.45 | $12.33 | 16200 |
| 2026-01-15 | 12.46 | $12.35 | 17600 |
| 2026-01-14 | 12.47 | $12.46 | 18021 |
| 2026-01-13 | 12.45 | $12.39 | 75000 |
| 2026-01-12 | 12.45 | $12.41 | 12800 |
| 2026-01-09 | 12.44 | $12.34 | 23620 |
| 2026-01-08 | 12.44 | $12.30 | 31000 |
| 2026-01-07 | 12.45 | $12.22 | 32203 |
| 2026-01-06 | 12.48 | $12.35 | 6131 |
| 2026-01-05 | 12.49 | $12.44 | 11103 |
| 2026-01-02 | 12.47 | $12.25 | 7647 |
| 2025-12-31 | 12.49 | $12.56 | 12409 |
| 2025-12-30 | 12.45 | $12.53 | 14520 |
| 2025-12-29 | 12.41 | $12.18 | 9520 |
| 2025-12-26 | 12.43 | $12.41 | 2319 |
| 2025-12-24 | 12.40 | $12.41 | 8300 |
| 2025-12-23 | 12.37 | $12.56 | 5300 |
| 2025-12-22 | 12.30 | $12.45 | 8200 |
| 2025-12-19 | 12.25 | $12.56 | 11300 |
| 2025-12-18 | 12.16 | $12.35 | 8242 |
| 2025-12-17 | 12.09 | $12.43 | 13900 |
| 2025-12-16 | 12.00 | $12.23 | 48100 |
| 2025-12-15 | 11.94 | $12.34 | 54600 |
| 2025-12-12 | 11.84 | $12.04 | 20427 |
| 2025-12-11 | 11.79 | $11.98 | 9600 |
| 2025-12-10 | 11.75 | $11.91 | 16740 |
| 2025-12-09 | 11.71 | $12.12 | 25212 |
| 2025-12-08 | 11.62 | $11.77 | 13634 |
| 2025-12-05 | 11.59 | $11.83 | 9900 |
| 2025-12-04 | 11.54 | $11.76 | 10708 |
| 2025-12-03 | 11.50 | $11.92 | 7400 |
| 2025-12-02 | 11.42 | $11.90 | 13400 |
| 2025-12-01 | 11.33 | $11.59 | 15733 |
| 2025-11-28 | 11.29 | $11.73 | 20200 |
| 2025-11-26 | 11.22 | $11.35 | 21820 |
| 2025-11-25 | 11.22 | $11.35 | 11538 |
| 2025-11-24 | 11.22 | $11.35 | 29726 |
| 2025-11-21 | 11.22 | $11.29 | 14100 |
| 2025-11-20 | 11.24 | $11.34 | 7600 |
| 2025-11-19 | 11.25 | $11.35 | 14620 |
| 2025-11-18 | 11.26 | $11.50 | 9700 |
| 2025-11-17 | 11.24 | $11.25 | 22845 |
| 2025-11-14 | 11.28 | $11.20 | 34218 |
| 2025-11-13 | 11.33 | $11.31 | 19229 |
| 2025-11-12 | 11.37 | $11.40 | 29300 |
| 2025-11-11 | 11.40 | $11.45 | 16700 |
| 2025-11-10 | 11.43 | $11.49 | 22800 |
| 2025-11-07 | 11.45 | $11.40 | 9700 |
| 2025-11-06 | 11.50 | $11.35 | 14800 |
| 2025-11-05 | 11.56 | $11.55 | 20200 |
| 2025-11-04 | 11.60 | $11.41 | 19024 |
| 2025-11-03 | 11.68 | $11.65 | 15826 |
| 2025-10-31 | 11.71 | $11.75 | 12800 |
| 2025-10-30 | 11.74 | $11.67 | 16300 |
| 2025-10-29 | 11.79 | $11.75 | 27200 |
| 2025-10-28 | 11.82 | $11.84 | 7504 |
| 2025-10-27 | 11.85 | $11.93 | 11100 |
| 2025-10-24 | 11.87 | $12.01 | 20102 |
| 2025-10-23 | 11.87 | $11.89 | 8819 |
| 2025-10-22 | 11.90 | $11.78 | 13734 |
| 2025-10-21 | 11.96 | $12.06 | 21737 |
| 2025-10-20 | 11.97 | $12.01 | 10800 |
| 2025-10-17 | 12.00 | $12.02 | 25724 |
| 2025-10-16 | 12.03 | $11.78 | 14924 |
| 2025-10-15 | 12.11 | $11.95 | 20200 |
| 2025-10-14 | 12.18 | $11.80 | 30800 |
| 2025-10-13 | 12.29 | $12.02 | 17800 |
| 2025-10-10 | 12.37 | $11.95 | 21717 |
| 2025-10-09 | 12.49 | $12.10 | 13000 |
| 2025-10-08 | 12.59 | $12.35 | 5400 |
| 2025-10-07 | 12.65 | $12.35 | 110335 |
| 2025-10-06 | 12.72 | $12.61 | 15902 |
| 2025-10-03 | 12.76 | $12.61 | 1033 |
| 2025-10-02 | 12.79 | $12.72 | 3225 |
| 2025-10-01 | 12.81 | $12.69 | 14409 |
| 2025-09-30 | 12.84 | $12.45 | 25943 |
| 2025-09-29 | 12.93 | $12.56 | 6441 |
| 2025-09-26 | 13.01 | $12.68 | 8919 |
| 2025-09-25 | 13.07 | $12.66 | 13639 |
| 2025-09-24 | 13.15 | $12.85 | 2800 |
| 2025-09-23 | 13.20 | $12.97 | 6800 |
| 2025-09-22 | 13.23 | $13.20 | 10100 |
| 2025-09-19 | 13.22 | $13.22 | 22628 |
| 2025-09-18 | 13.19 | $13.13 | 13346 |
| 2025-09-17 | 13.19 | $13.10 | 19908 |
| 2025-09-16 | 13.19 | $13.17 | 5700 |
| 2025-09-15 | 13.17 | $13.34 | 17403 |
| 2025-09-12 | 13.11 | $13.29 | 15900 |
| 2025-09-11 | 13.05 | $13.24 | 5200 |
| 2025-09-10 | 13.00 | $13.48 | 11731 |
| 2025-09-09 | 12.88 | $13.47 | 14000 |
| 2025-09-08 | 12.74 | $13.25 | 26524 |
| 2025-09-05 | 12.63 | $12.82 | 12100 |
| 2025-09-04 | 12.59 | $12.65 | 5900 |
| 2025-09-03 | 12.59 | $12.55 | 7037 |
| 2025-09-02 | 12.60 | $12.74 | 8217 |
| 2025-08-29 | 12.57 | $12.76 | 18728 |
| 2025-08-28 | 12.54 | $12.80 | 11234 |
| 2025-08-27 | 12.49 | $12.75 | 9600 |
| 2025-08-26 | 12.45 | $12.60 | 11634 |
| 2025-08-25 | 12.43 | $12.64 | 9800 |
| 2025-08-22 | 12.40 | $12.85 | 7800 |
| 2025-08-21 | 12.32 | $12.71 | 31332 |
| 2025-08-20 | 12.26 | $12.26 | 14501 |
| 2025-08-19 | 12.29 | $12.27 | 18633 |
| 2025-08-18 | 12.32 | $12.29 | 47501 |
| 2025-08-15 | 12.36 | $12.45 | 31700 |
| 2025-08-14 | 12.36 | $12.49 | 20900 |
| 2025-08-13 | 12.36 | $12.25 | 12627 |
| 2025-08-12 | 12.42 | $12.30 | 12739 |
| 2025-08-11 | 12.47 | $12.38 | 7216 |
| 2025-08-08 | 12.51 | $12.34 | 29615 |
| 2025-08-07 | 12.57 | $12.23 | 17100 |
| 2025-08-06 | 12.67 | $12.49 | 3428 |
| 2025-08-05 | 12.73 | $12.55 | 13628 |
| 2025-08-04 | 12.78 | $12.60 | 4400 |
| 2025-08-01 | 12.83 | $12.48 | 9036 |
| 2025-07-31 | 12.92 | $12.64 | 17600 |
| 2025-07-30 | 12.99 | $12.74 | 6300 |
| 2025-07-29 | 13.05 | $12.82 | 7100 |
| 2025-07-28 | 13.10 | $12.95 | 6100 |
| 2025-07-25 | 13.14 | $13.05 | 13908 |
| 2025-07-24 | 13.15 | $13.07 | 16413 |
| 2025-07-23 | 13.17 | $13.14 | 9137 |
| 2025-07-22 | 13.17 | $13.14 | 2800 |
| 2025-07-21 | 13.18 | $13.10 | 25327 |
| 2025-07-18 | 13.19 | $13.14 | 11200 |
| 2025-07-17 | 13.20 | $13.10 | 53815 |
| 2025-07-16 | 13.22 | $13.11 | 7619 |
| 2025-07-15 | 13.23 | $13.25 | 9300 |
| 2025-07-14 | 13.22 | $13.21 | 14134 |
| 2025-07-11 | 13.22 | $13.19 | 5325 |
| 2025-07-10 | 13.22 | $13.28 | 15933 |
| 2025-07-09 | 13.20 | $13.10 | 3800 |
| 2025-07-08 | 13.21 | $13.24 | 15732 |
| 2025-07-07 | 13.20 | $13.40 | 23401 |
| 2025-07-03 | 13.15 | $13.24 | 7500 |
| 2025-07-02 | 13.12 | $13.14 | 18800 |
| 2025-07-01 | 13.12 | $13.12 | 5300 |
| 2025-06-30 | 13.11 | $13.06 | 2300 |
| 2025-06-27 | 13.12 | $13.04 | 5700 |
| 2025-06-26 | 13.13 | $13.10 | 4600 |
| 2025-06-25 | 13.14 | $13.14 | 2428 |
| 2025-06-24 | 13.13 | $13.05 | 4600 |
| 2025-06-23 | 13.14 | $13.09 | 6700 |
| 2025-06-20 | 13.15 | $13.07 | 11138 |
| 2025-06-18 | 13.16 | $12.94 | 27400 |
| 2025-06-17 | 13.19 | $13.04 | 27319 |
| 2025-06-16 | 13.22 | $13.10 | 8749 |
| 2025-06-13 | 13.23 | $13.19 | 5000 |
| 2025-06-12 | 13.22 | $13.05 | 8728 |
| 2025-06-11 | 13.25 | $13.20 | 633 |
| 2025-06-10 | 13.24 | $13.19 | 14014 |
| 2025-06-09 | 13.23 | $13.20 | 4700 |
| 2025-06-06 | 13.23 | $13.14 | 5200 |
| 2025-06-05 | 13.23 | $13.19 | 1900 |
| 2025-06-04 | 13.22 | $13.25 | 15034 |
| 2025-06-03 | 13.19 | $13.15 | 8500 |
| 2025-06-02 | 13.18 | $13.03 | 10112 |
| 2025-05-30 | 13.20 | $13.01 | 6411 |
| 2025-05-29 | 13.22 | $12.99 | 13439 |
| 2025-05-28 | 13.24 | $13.13 | 9215 |
| 2025-05-27 | 13.24 | $13.21 | 27500 |
| 2025-05-23 | 13.22 | $13.29 | 10518 |
| 2025-05-22 | 13.18 | $13.17 | 6700 |
| 2025-05-21 | 13.16 | $13.16 | 24700 |
| 2025-05-20 | 13.13 | $13.20 | 3000 |
| 2025-05-19 | 13.09 | $13.03 | 2200 |
| 2025-05-16 | 13.08 | $13.19 | 5800 |
| 2025-05-15 | 13.03 | $13.15 | 5500 |
| 2025-05-14 | 12.98 | $13.05 | 6622 |
| 2025-05-13 | 12.95 | $13.05 | 12643 |
| 2025-05-12 | 12.90 | $12.99 | 18500 |
| 2025-05-09 | 12.86 | $13.14 | 9800 |
| 2025-05-08 | 12.79 | $13.19 | 17833 |
| 2025-05-07 | 12.68 | $13.23 | 16300 |
| 2025-05-06 | 12.56 | $12.98 | 10827 |
| 2025-05-05 | 12.46 | $12.80 | 9800 |
| 2025-05-02 | 12.39 | $12.70 | 12709 |
| 2025-05-01 | 12.32 | $12.47 | 16500 |
| 2025-04-30 | 12.30 | $12.43 | 14500 |
| 2025-04-29 | 12.28 | $12.38 | 8900 |
| 2025-04-28 | 12.26 | $12.45 | 16603 |
| 2025-04-25 | 12.23 | $12.34 | 28510 |
| 2025-04-24 | 12.22 | $12.33 | 2440 |
| 2025-04-23 | 12.21 | $12.25 | 18500 |
| 2025-04-22 | 12.22 | $12.14 | 7300 |
| 2025-04-21 | 12.25 | $12.07 | 13000 |
| 2025-04-17 | 12.30 | $12.18 | 11800 |
| 2025-04-16 | 12.34 | $12.05 | 25400 |
| 2025-04-15 | 12.41 | $12.33 | 33700 |
| 2025-04-14 | 12.44 | $12.24 | 45008 |
| 2025-04-11 | 12.49 | $12.00 | 7200 |
| 2025-04-10 | 12.59 | $11.95 | 12942 |
| 2025-04-09 | 12.73 | $12.33 | 25134 |
| 2025-04-08 | 12.80 | $11.95 | 30900 |
| 2025-04-07 | 12.97 | $12.24 | 39900 |
| 2025-04-04 | 13.10 | $12.60 | 66600 |
| 2025-04-03 | 13.18 | $13.11 | 47200 |
| 2025-04-02 | 13.16 | $13.24 | 17231 |
| 2025-04-01 | 13.10 | $13.22 | 96419 |
| 2025-03-31 | 13.04 | $13.32 | 17300 |
| 2025-03-28 | 12.95 | $13.28 | 28700 |
| 2025-03-27 | 12.84 | $13.18 | 6500 |
| 2025-03-26 | 12.75 | $13.03 | 20800 |
| 2025-03-25 | 12.66 | $12.90 | 12214 |
| 2025-03-24 | 12.59 | $12.70 | 7900 |
| 2025-03-21 | 12.55 | $12.85 | 23300 |
| 2025-03-20 | 12.47 | $12.48 | 6900 |
| 2025-03-19 | 12.45 | $12.30 | 23200 |
| 2025-03-18 | 12.47 | $12.33 | 10733 |
| 2025-03-17 | 12.49 | $12.26 | 22900 |
| 2025-03-14 | 12.52 | $12.19 | 16004 |
| 2025-03-13 | 12.57 | $12.21 | 20744 |
| 2025-03-12 | 12.62 | $12.50 | 11900 |
| 2025-03-11 | 12.62 | $12.51 | 24321 |
| 2025-03-10 | 12.61 | $12.40 | 24900 |
| 2025-03-07 | 12.63 | $12.78 | 8838 |
| 2025-03-06 | 12.57 | $12.59 | 23312 |
| 2025-03-05 | 12.53 | $12.91 | 9845 |
| 2025-03-04 | 12.42 | $13.03 | 23426 |
| 2025-03-03 | 12.27 | $12.75 | 35735 |
| 2025-02-28 | 12.15 | $12.85 | 37300 |
| 2025-02-27 | 11.98 | $13.09 | 92226 |
| 2025-02-26 | 11.75 | $11.96 | 19441 |
| 2025-02-25 | 11.71 | $12.00 | 22500 |
| 2025-02-24 | 11.65 | $11.72 | 18543 |
| 2025-02-21 | 11.65 | $11.58 | 22500 |
| 2025-02-20 | 11.68 | $11.70 | 14325 |
| 2025-02-19 | 11.69 | $11.67 | 14308 |
| 2025-02-18 | 11.70 | $11.85 | 26138 |
| 2025-02-14 | 11.68 | $11.84 | 14500 |
| 2025-02-13 | 11.66 | $11.80 | 17400 |
| 2025-02-12 | 11.65 | $11.82 | 14600 |
| 2025-02-11 | 11.63 | $12.07 | 10309 |
| 2025-02-10 | 11.56 | $12.06 | 19520 |
| 2025-02-07 | 11.48 | $11.99 | 29400 |
| 2025-02-06 | 11.40 | $11.72 | 7229 |
| 2025-02-05 | 11.36 | $11.67 | 27811 |
| 2025-02-04 | 11.34 | $11.31 | 30744 |
| 2025-02-03 | 11.38 | $11.12 | 47510 |
| 2025-01-31 | 11.48 | $11.21 | 93200 |
| 2025-01-30 | 11.58 | $11.40 | 25640 |
| 2025-01-29 | 11.65 | $11.58 | 30507 |
| 2025-01-28 | 11.70 | $11.50 | 15401 |
| 2025-01-27 | 11.77 | $11.70 | 29700 |
| 2025-01-24 | 11.81 | $11.69 | 60505 |
| 2025-01-23 | 11.87 | $11.67 | 29800 |
| 2025-01-22 | 11.94 | $11.75 | 32432 |
| 2025-01-21 | 12.01 | $12.09 | 24700 |
| 2025-01-17 | 12.02 | $12.25 | 24900 |
| 2025-01-16 | 11.99 | $12.36 | 7041 |
| 2025-01-15 | 11.94 | $12.17 | 17900 |
| 2025-01-14 | 11.92 | $11.85 | 11000 |
| 2025-01-13 | 11.97 | $11.87 | 27248 |
| 2025-01-10 | 12.03 | $11.79 | 25700 |
| 2025-01-08 | 12.11 | $12.23 | 58029 |
| 2025-01-07 | 12.12 | $12.17 | 47500 |
| 2025-01-06 | 12.14 | $12.22 | 49839 |
| 2025-01-03 | 12.15 | $12.36 | 11200 |
| 2025-01-02 | 12.14 | $12.20 | 10745 |
| 2024-12-31 | 12.16 | $12.12 | 10240 |
| 2024-12-30 | 12.21 | $12.15 | 16906 |
| 2024-12-27 | 12.25 | $12.18 | 21426 |
| 2024-12-26 | 12.30 | $12.01 | 15384 |
| 2024-12-24 | 12.40 | $12.01 | 8400 |
| 2024-12-23 | 12.51 | $12.01 | 15000 |
| 2024-12-20 | 12.64 | $12.27 | 28300 |
| 2024-12-19 | 12.74 | $12.45 | 73716 |
| 2024-12-18 | 12.82 | $12.50 | 21812 |
| 2024-12-17 | 12.90 | $12.63 | 19222 |
| 2024-12-16 | 12.96 | $12.87 | 11028 |
| 2024-12-13 | 12.99 | $13.00 | 20300 |
| 2024-12-12 | 12.99 | $12.90 | 4337 |
| 2024-12-11 | 13.02 | $13.00 | 19908 |
| 2024-12-10 | 13.03 | $12.94 | 12600 |
| 2024-12-09 | 13.05 | $13.03 | 13401 |
| 2024-12-06 | 13.06 | $12.84 | 33102 |
| 2024-12-05 | 13.10 | $13.16 | 16631 |
| 2024-12-04 | 13.09 | $13.19 | 11816 |
| 2024-12-03 | 13.08 | $13.24 | 33807 |
| 2024-12-02 | 13.04 | $13.23 | 43400 |
| 2024-11-29 | 13.01 | $13.23 | 32310 |
| 2024-11-27 | 12.97 | $13.06 | 8908 |
| 2024-11-26 | 12.96 | $13.05 | 11100 |
| 2024-11-25 | 12.95 | $13.10 | 13100 |
| 2024-11-22 | 12.93 | $13.02 | 10800 |
| 2024-11-21 | 12.92 | $12.99 | 17300 |
| 2024-11-20 | 12.92 | $13.04 | 13800 |
| 2024-11-19 | 12.91 | $13.03 | 17543 |
| 2024-11-18 | 12.90 | $13.01 | 15823 |
| 2024-11-15 | 12.90 | $13.05 | 5600 |
| 2024-11-14 | 12.89 | $13.01 | 28700 |
| 2024-11-13 | 12.88 | $13.00 | 13842 |
| 2024-11-12 | 12.87 | $13.20 | 19800 |
| 2024-11-11 | 12.83 | $13.25 | 30606 |
| 2024-11-08 | 12.77 | $12.85 | 16128 |
| 2024-11-07 | 12.78 | $12.88 | 12125 |
| 2024-11-06 | 12.79 | $12.76 | 26300 |
| 2024-11-05 | 12.83 | $12.72 | 11200 |
| 2024-11-04 | 12.89 | $12.75 | 25100 |
| 2024-11-01 | 12.95 | $12.65 | 11804 |
| 2024-10-31 | 13.04 | $12.79 | 16033 |
| 2024-10-30 | 13.12 | $12.92 | 17600 |
| 2024-10-29 | 13.19 | $13.26 | 5400 |
| 2024-10-28 | 13.19 | $13.20 | 14600 |
| 2024-10-25 | 13.21 | $13.15 | 11229 |
| 2024-10-24 | 13.25 | $13.12 | 9913 |
| 2024-10-23 | 13.30 | $13.13 | 15900 |
| 2024-10-22 | 13.36 | $13.08 | 11700 |
| 2024-10-21 | 13.43 | $12.95 | 10715 |
| 2024-10-18 | 13.55 | $13.01 | 12400 |
| 2024-10-17 | 13.67 | $13.35 | 4700 |
| 2024-10-16 | 13.74 | $13.50 | 1300 |
| 2024-10-15 | 13.80 | $13.46 | 13342 |
| 2024-10-14 | 13.87 | $13.25 | 33000 |
| 2024-10-11 | 13.99 | $13.51 | 19606 |
| 2024-10-10 | 14.08 | $13.64 | 5101 |
| 2024-10-09 | 14.15 | $13.80 | 6800 |
| 2024-10-08 | 14.20 | $13.89 | 3624 |
| 2024-10-07 | 14.24 | $13.95 | 11700 |
| 2024-10-04 | 14.27 | $13.99 | 11000 |
| 2024-10-03 | 14.30 | $14.13 | 15100 |
| 2024-10-02 | 14.30 | $14.17 | 10900 |
| 2024-10-01 | 14.28 | $14.07 | 10300 |
| 2024-09-30 | 14.29 | $14.00 | 25311 |
| 2024-09-27 | 14.31 | $14.06 | 42329 |
| 2024-09-26 | 14.32 | $14.20 | 16631 |
| 2024-09-25 | 14.29 | $14.24 | 13307 |
| 2024-09-24 | 14.25 | $14.27 | 16101 |
| 2024-09-23 | 14.20 | $14.23 | 7424 |
| 2024-09-20 | 14.15 | $14.20 | 13800 |
| 2024-09-19 | 14.08 | $14.09 | 18000 |
| 2024-09-18 | 14.03 | $13.96 | 13400 |
| 2024-09-17 | 14.00 | $14.30 | 11846 |
| 2024-09-16 | 13.89 | $14.18 | 18700 |
| 2024-09-13 | 13.78 | $14.07 | 9700 |
| 2024-09-12 | 13.68 | $13.69 | 11502 |
| 2024-09-11 | 13.63 | $13.71 | 13923 |
| 2024-09-10 | 13.58 | $13.68 | 28700 |
| 2024-09-09 | 13.52 | $13.33 | 9100 |
| 2024-09-06 | 13.52 | $13.29 | 25500 |
| 2024-09-05 | 13.53 | $13.40 | 26012 |
| 2024-09-04 | 13.51 | $13.52 | 19100 |
| 2024-09-03 | 13.47 | $13.35 | 36007 |
| 2024-08-30 | 13.45 | $13.40 | 28535 |
| 2024-08-29 | 13.41 | $13.52 | 17000 |
| 2024-08-28 | 13.34 | $13.50 | 6300 |
| 2024-08-27 | 13.27 | $13.50 | 12000 |
| 2024-08-26 | 13.18 | $13.38 | 46100 |
| 2024-08-23 | 13.09 | $13.18 | 28127 |
| 2024-08-22 | 13.04 | $13.01 | 19000 |
| 2024-08-21 | 13.01 | $13.11 | 20049 |
| 2024-08-20 | 12.95 | $13.12 | 17500 |
| 2024-08-19 | 12.87 | $13.13 | 42500 |
| 2024-08-16 | 12.79 | $12.72 | 21100 |
| 2024-08-15 | 12.77 | $12.87 | 22128 |
| 2024-08-14 | 12.72 | $12.74 | 15641 |
| 2024-08-13 | 12.68 | $12.53 | 11545 |
| 2024-08-12 | 12.68 | $12.53 | 13838 |
| 2024-08-09 | 12.68 | $12.74 | 16436 |
| 2024-08-08 | 12.63 | $12.72 | 31440 |
| 2024-08-07 | 12.58 | $12.90 | 18533 |
| 2024-08-06 | 12.48 | $12.75 | 91905 |
| 2024-08-05 | 12.40 | $12.25 | 23000 |
| 2024-08-02 | 12.40 | $12.37 | 17707 |
| 2024-08-01 | 12.38 | $12.55 | 34049 |
| 2024-07-31 | 12.32 | $12.31 | 10200 |
| 2024-07-30 | 12.30 | $12.20 | 23500 |
| 2024-07-29 | 12.29 | $12.21 | 32713 |
| 2024-07-26 | 12.28 | $12.31 | 21719 |
| 2024-07-25 | 12.25 | $12.32 | 29112 |
| 2024-07-24 | 12.20 | $12.35 | 34800 |
| 2024-07-23 | 12.15 | $12.29 | 50731 |
| 2024-07-22 | 12.09 | $12.23 | 22900 |
| 2024-07-19 | 12.04 | $12.06 | 6300 |
| 2024-07-18 | 12.01 | $12.00 | 29300 |
| 2024-07-17 | 11.99 | $11.97 | 12400 |
| 2024-07-16 | 11.97 | $12.05 | 15325 |
| 2024-07-15 | 11.93 | $11.95 | 19406 |
| 2024-07-12 | 11.91 | $12.08 | 25000 |
| 2024-07-11 | 11.85 | $11.96 | 18334 |
| 2024-07-10 | 11.81 | $11.85 | 20417 |
| 2024-07-09 | 11.78 | $11.78 | 5736 |
| 2024-07-08 | 11.77 | $11.86 | 12900 |
| 2024-07-05 | 11.73 | $11.70 | 15900 |
| 2024-07-03 | 11.72 | $11.81 | 5400 |
| 2024-07-02 | 11.69 | $11.74 | 16100 |
| 2024-07-01 | 11.66 | $12.00 | 32132 |
| 2024-06-28 | 11.57 | $11.96 | 36700 |
| 2024-06-27 | 11.48 | $11.78 | 22800 |
| 2024-06-26 | 11.41 | $11.71 | 29500 |
| 2024-06-25 | 11.34 | $11.49 | 16136 |
| 2024-06-24 | 11.31 | $11.50 | 41310 |
| 2024-06-21 | 11.27 | $11.26 | 11803 |
| 2024-06-20 | 11.27 | $11.15 | 18129 |
| 2024-06-18 | 11.30 | $11.17 | 22400 |
| 2024-06-17 | 11.33 | $11.02 | 18500 |
| 2024-06-14 | 11.40 | $11.16 | 29000 |
| 2024-06-13 | 11.44 | $11.35 | 12800 |
| 2024-06-12 | 11.46 | $11.30 | 30827 |
| 2024-06-11 | 11.48 | $11.38 | 5800 |
| 2024-06-10 | 11.50 | $11.44 | 22800 |
| 2024-06-07 | 11.50 | $11.28 | 24000 |
| 2024-06-06 | 11.54 | $11.45 | 7200 |
| 2024-06-05 | 11.54 | $11.44 | 23708 |
| 2024-06-04 | 11.55 | $11.33 | 12018 |
| 2024-06-03 | 11.58 | $11.44 | 15700 |
| 2024-05-31 | 11.60 | $11.58 | 29234 |
| 2024-05-30 | 11.58 | $11.40 | 18536 |
| 2024-05-29 | 11.60 | $11.50 | 16848 |
| 2024-05-28 | 11.60 | $11.54 | 41625 |
| 2024-05-24 | 11.59 | $11.60 | 11480 |
| 2024-05-23 | 11.56 | $11.60 | 6300 |
| 2024-05-22 | 11.53 | $11.67 | 22400 |
| 2024-05-21 | 11.48 | $11.65 | 7229 |
| 2024-05-20 | 11.43 | $11.69 | 8949 |
| 2024-05-17 | 11.35 | $11.57 | 31234 |
| 2024-05-16 | 11.29 | $11.65 | 49100 |
| 2024-05-15 | 11.20 | $11.35 | 39200 |
| 2024-05-14 | 11.16 | $11.35 | 15107 |
| 2024-05-13 | 11.11 | $11.30 | 24513 |
| 2024-05-10 | 11.07 | $11.30 | 22138 |
| 2024-05-09 | 11.01 | $11.27 | 20442 |
| 2024-05-08 | 10.96 | $11.31 | 15744 |
| 2024-05-07 | 10.89 | $11.07 | 12316 |
| 2024-05-06 | 10.85 | $11.03 | 34000 |
| 2024-05-03 | 10.83 | $10.90 | 17900 |
| 2024-05-02 | 10.82 | $10.91 | 6333 |
| 2024-05-01 | 10.81 | $10.88 | 3544 |
| 2024-04-30 | 10.81 | $10.70 | 10905 |
| 2024-04-29 | 10.84 | $10.89 | 25100 |
| 2024-04-26 | 10.84 | $10.80 | 6095 |
| 2024-04-25 | 10.86 | $10.81 | 13926 |
| 2024-04-24 | 10.89 | $10.90 | 11113 |
| 2024-04-23 | 10.89 | $11.08 | 41700 |
| 2024-04-22 | 10.87 | $10.99 | 37700 |
| 2024-04-19 | 10.85 | $10.81 | 41028 |
| 2024-04-18 | 10.88 | $10.71 | 36242 |
| 2024-04-17 | 10.92 | $10.74 | 9611 |
| 2024-04-16 | 10.98 | $10.74 | 59507 |
| 2024-04-15 | 11.03 | $11.04 | 26928 |
| 2024-04-12 | 11.04 | $11.03 | 20405 |
| 2024-04-11 | 11.05 | $11.07 | 36511 |
| 2024-04-10 | 11.05 | $11.22 | 25243 |
| 2024-04-09 | 11.03 | $11.40 | 40700 |
| 2024-04-08 | 10.96 | $11.15 | 12320 |
| 2024-04-05 | 10.93 | $11.04 | 6837 |
| 2024-04-04 | 10.92 | $10.80 | 12427 |
| 2024-04-03 | 10.96 | $10.87 | 17928 |
| 2024-04-02 | 11.00 | $10.90 | 23000 |
| 2024-04-01 | 11.03 | $11.17 | 20115 |
| 2024-03-28 | 11.01 | $11.18 | 52200 |
| 2024-03-27 | 10.99 | $10.90 | 18300 |
| 2024-03-26 | 11.03 | $10.90 | 38944 |
| 2024-03-25 | 11.07 | $11.00 | 76700 |
| 2024-03-22 | 11.10 | $10.77 | 30300 |
| 2024-03-21 | 11.19 | $11.00 | 28500 |
| 2024-03-20 | 11.23 | $11.20 | 11643 |
| 2024-03-19 | 11.25 | $11.02 | 33436 |
| 2024-03-18 | 11.30 | $11.26 | 131000 |
| 2024-03-15 | 11.32 | $11.47 | 68319 |
| 2024-03-14 | 11.29 | $11.52 | 38335 |
| 2024-03-13 | 11.25 | $11.65 | 93506 |
| 2024-03-12 | 11.17 | $11.34 | 85500 |
| 2024-03-11 | 11.15 | $11.20 | 25300 |
| 2024-03-08 | 11.15 | $11.15 | 128130 |
| 2024-03-07 | 11.17 | $11.11 | 11900 |
| 2024-03-06 | 11.20 | $11.15 | 10248 |
| 2024-03-05 | 11.22 | $11.07 | 15811 |
| 2024-03-04 | 11.27 | $11.26 | 19900 |
| 2024-03-01 | 11.28 | $11.21 | 47323 |
| 2024-02-29 | 11.31 | $11.24 | 8300 |
| 2024-02-28 | 11.34 | $11.22 | 4312 |
| 2024-02-27 | 11.37 | $11.31 | 21410 |
| 2024-02-26 | 11.40 | $11.35 | 13800 |
| 2024-02-23 | 11.41 | $11.46 | 6400 |
| 2024-02-22 | 11.41 | $11.34 | 17603 |
| 2024-02-21 | 11.44 | $11.32 | 5500 |
| 2024-02-20 | 11.47 | $11.38 | 12224 |
| 2024-02-16 | 11.49 | $11.45 | 16900 |
| 2024-02-15 | 11.51 | $11.44 | 7018 |
| 2024-02-14 | 11.53 | $11.31 | 17910 |
| 2024-02-13 | 11.58 | $11.40 | 15822 |
| 2024-02-12 | 11.62 | $11.68 | 14638 |
| 2024-02-09 | 11.61 | $11.35 | 64400 |
| 2024-02-08 | 11.66 | $11.33 | 33900 |
| 2024-02-07 | 11.73 | $11.55 | 15835 |
| 2024-02-06 | 11.76 | $11.52 | 15348 |
| 2024-02-05 | 11.80 | $11.61 | 7300 |
| 2024-02-02 | 11.84 | $11.75 | 10200 |
| 2024-02-01 | 11.84 | $11.77 | 25100 |
| 2024-01-31 | 11.84 | $11.68 | 11200 |
| 2024-01-30 | 11.86 | $11.81 | 14415 |
| 2024-01-29 | 11.86 | $11.85 | 8900 |
| 2024-01-26 | 11.84 | $11.87 | 7330 |
| 2024-01-25 | 11.82 | $11.81 | 8709 |
| 2024-01-24 | 11.80 | $11.76 | 7800 |
| 2024-01-23 | 11.80 | $11.88 | 35411 |
| 2024-01-22 | 11.76 | $11.85 | 11736 |
| 2024-01-19 | 11.73 | $11.81 | 15236 |
| 2024-01-18 | 11.70 | $11.31 | 6300 |
| 2024-01-17 | 11.76 | $11.39 | 9500 |
| 2024-01-16 | 11.82 | $11.60 | 7403 |
| 2024-01-12 | 11.85 | $11.66 | 12007 |
| 2024-01-11 | 11.86 | $11.67 | 5749 |
| 2024-01-10 | 11.88 | $11.69 | 11706 |
| 2024-01-09 | 11.89 | $11.71 | 23606 |
| 2024-01-08 | 11.89 | $11.84 | 12900 |
| 2024-01-05 | 11.87 | $11.71 | 11511 |
| 2024-01-04 | 11.87 | $11.65 | 23000 |
| 2024-01-03 | 11.88 | $11.80 | 36100 |
| 2024-01-02 | 11.86 | $11.92 | 53143 |
| 2023-12-29 | 11.80 | $11.86 | 38706 |
| 2023-12-28 | 11.75 | $11.89 | 26908 |
| 2023-12-27 | 11.69 | $11.85 | 21842 |
| 2023-12-26 | 11.62 | $11.95 | 11200 |
| 2023-12-22 | 11.51 | $11.72 | 19506 |
| 2023-12-21 | 11.44 | $11.70 | 24700 |
| 2023-12-20 | 11.36 | $11.48 | 32000 |
| 2023-12-19 | 11.30 | $11.70 | 57700 |
| 2023-12-18 | 11.20 | $11.63 | 38832 |
| 2023-12-15 | 11.09 | $11.58 | 32906 |
| 2023-12-14 | 10.97 | $11.80 | 36352 |
| 2023-12-13 | 10.78 | $10.98 | 31100 |
| 2023-12-12 | 10.74 | $10.50 | 39900 |
| 2023-12-11 | 10.79 | $10.71 | 24900 |
| 2023-12-08 | 10.81 | $11.04 | 34545 |
| 2023-12-07 | 10.76 | $11.10 | 20400 |
| 2023-12-06 | 10.69 | $11.03 | 22000 |
| 2023-12-05 | 10.62 | $10.98 | 30729 |
| 2023-12-04 | 10.55 | $11.09 | 36500 |
| 2023-12-01 | 10.45 | $10.98 | 28225 |
| 2023-11-30 | 10.36 | $10.80 | 73224 |
| 2023-11-29 | 10.29 | $10.47 | 101800 |
| 2023-11-28 | 10.28 | $10.15 | 55305 |
| 2023-11-27 | 10.34 | $10.22 | 201524 |
| 2023-11-24 | 10.40 | $10.39 | 9700 |
| 2023-11-22 | 10.43 | $10.41 | 13900 |
| 2023-11-21 | 10.46 | $10.48 | 37300 |
| 2023-11-20 | 10.48 | $10.52 | 54600 |
| 2023-11-17 | 10.50 | $10.66 | 32800 |
| 2023-11-16 | 10.50 | $10.60 | 46821 |
| 2023-11-15 | 10.50 | $10.71 | 69200 |
| 2023-11-14 | 10.49 | $10.70 | 63215 |
| 2023-11-13 | 10.48 | $10.59 | 7900 |
| 2023-11-10 | 10.50 | $10.66 | 24517 |
| 2023-11-09 | 10.50 | $10.68 | 30000 |
| 2023-11-08 | 10.50 | $10.64 | 3211 |
| 2023-11-07 | 10.52 | $10.61 | 13200 |
| 2023-11-06 | 10.54 | $10.70 | 8322 |
| 2023-11-03 | 10.55 | $10.75 | 39031 |
| 2023-11-02 | 10.55 | $10.52 | 43833 |
| 2023-11-01 | 10.61 | $10.51 | 35512 |
| 2023-10-31 | 10.68 | $10.45 | 19815 |
| 2023-10-30 | 10.77 | $10.69 | 20300 |
| 2023-10-27 | 10.83 | $10.64 | 27701 |
| 2023-10-26 | 10.92 | $10.80 | 21146 |
| 2023-10-25 | 10.98 | $10.85 | 26903 |
| 2023-10-24 | 11.05 | $11.00 | 30202 |
| 2023-10-23 | 11.10 | $11.06 | 31939 |
| 2023-10-20 | 11.15 | $11.10 | 26406 |
| 2023-10-19 | 11.19 | $11.23 | 25635 |
| 2023-10-18 | 11.22 | $11.16 | 36400 |
| 2023-10-17 | 11.27 | $11.19 | 36000 |
| 2023-10-16 | 11.33 | $11.26 | 16442 |
| 2023-10-13 | 11.37 | $11.22 | 8200 |
| 2023-10-12 | 11.44 | $11.15 | 23500 |
| 2023-10-11 | 11.54 | $11.63 | 33400 |
| 2023-10-10 | 11.55 | $11.59 | 34304 |
| 2023-10-09 | 11.57 | $11.65 | 8300 |
| 2023-10-06 | 11.58 | $11.70 | 31200 |
| 2023-10-05 | 11.59 | $11.23 | 28900 |
| 2023-10-04 | 11.70 | $11.35 | 31511 |
| 2023-10-03 | 11.80 | $11.20 | 34319 |
| 2023-10-02 | 11.95 | $11.77 | 19700 |
| 2023-09-29 | 12.01 | $11.98 | 26188 |
| 2023-09-28 | 12.03 | $11.94 | 23900 |
| 2023-09-27 | 12.06 | $11.84 | 30900 |
| 2023-09-26 | 12.13 | $11.94 | 15800 |
| 2023-09-25 | 12.18 | $12.31 | 18530 |
| 2023-09-22 | 12.16 | $12.26 | 57729 |
| 2023-09-21 | 12.16 | $12.24 | 10938 |
| 2023-09-20 | 12.15 | $12.31 | 3677 |
| 2023-09-19 | 12.14 | $12.32 | 26648 |
| 2023-09-18 | 12.11 | $12.35 | 13037 |
| 2023-09-15 | 12.08 | $12.37 | 35115 |
| 2023-09-14 | 12.04 | $12.31 | 8100 |
| 2023-09-13 | 12.01 | $12.20 | 52041 |
| 2023-09-12 | 12.00 | $12.28 | 39000 |
| 2023-09-11 | 11.97 | $12.03 | 16122 |
| 2023-09-08 | 11.98 | $12.05 | 53800 |
| 2023-09-07 | 12.00 | $11.97 | 46900 |
| 2023-09-06 | 12.05 | $12.10 | 10800 |
| 2023-09-05 | 12.07 | $12.15 | 10836 |
| 2023-09-01 | 12.08 | $12.06 | 59837 |
| 2023-08-31 | 12.12 | $12.04 | 7137 |
| 2023-08-30 | 12.18 | $12.15 | 6638 |
| 2023-08-29 | 12.22 | $12.05 | 50100 |
| 2023-08-28 | 12.28 | $11.97 | 47209 |
| 2023-08-25 | 12.38 | $12.06 | 29855 |
| 2023-08-24 | 12.48 | $12.22 | 27601 |
| 2023-08-23 | 12.56 | $12.44 | 20911 |
| 2023-08-22 | 12.60 | $12.30 | 18400 |
| 2023-08-21 | 12.69 | $12.54 | 5929 |
| 2023-08-18 | 12.74 | $12.57 | 8600 |
| 2023-08-17 | 12.79 | $12.60 | 13400 |
| 2023-08-16 | 12.84 | $12.79 | 10900 |
| 2023-08-15 | 12.86 | $12.60 | 9411 |
| 2023-08-14 | 12.93 | $12.92 | 4200 |
| 2023-08-11 | 12.94 | $13.01 | 37800 |
| 2023-08-10 | 12.93 | $12.99 | 9215 |
| 2023-08-09 | 12.92 | $12.80 | 9818 |
| 2023-08-08 | 12.96 | $12.69 | 29910 |
| 2023-08-07 | 13.02 | $12.75 | 17900 |
| 2023-08-04 | 13.09 | $12.67 | 5228 |
| 2023-08-03 | 13.18 | $12.65 | 11740 |
| 2023-08-02 | 13.29 | $12.50 | 43537 |
| 2023-08-01 | 13.44 | $12.87 | 10039 |
| 2023-07-31 | 13.55 | $13.27 | 27641 |
| 2023-07-28 | 13.58 | $13.40 | 3000 |
| 2023-07-27 | 13.59 | $13.20 | 9928 |
| 2023-07-26 | 13.65 | $13.50 | 13700 |
| 2023-07-25 | 13.65 | $13.78 | 21031 |
| 2023-07-24 | 13.58 | $13.65 | 8300 |
| 2023-07-21 | 13.54 | $13.42 | 8900 |
| 2023-07-20 | 13.53 | $13.38 | 11600 |
| 2023-07-19 | 13.53 | $13.45 | 6608 |
| 2023-07-18 | 13.51 | $13.48 | 13240 |
| 2023-07-17 | 13.48 | $13.94 | 5600 |
| 2023-07-14 | 13.35 | $13.94 | 9600 |
| 2023-07-13 | 13.19 | $13.85 | 13706 |
| 2023-07-12 | 13.03 | $13.48 | 11300 |
| 2023-07-11 | 12.91 | $13.25 | 21400 |
| 2023-07-10 | 12.83 | $12.99 | 9200 |
| 2023-07-07 | 12.79 | $13.06 | 3641 |
| 2023-07-06 | 12.72 | $12.82 | 6500 |
| 2023-07-05 | 12.70 | $12.94 | 10600 |
| 2023-07-03 | 12.64 | $12.92 | 6337 |
| 2023-06-30 | 12.59 | $12.83 | 8313 |
| 2023-06-29 | 12.54 | $12.75 | 2400 |
| 2023-06-28 | 12.50 | $12.68 | 7219 |
| 2023-06-27 | 12.47 | $12.57 | 10915 |
| 2023-06-26 | 12.46 | $12.50 | 3000 |
| 2023-06-23 | 12.46 | $12.41 | 13815 |
| 2023-06-22 | 12.48 | $12.45 | 6031 |
| 2023-06-21 | 12.50 | $12.50 | 7200 |
| 2023-06-20 | 12.51 | $12.59 | 12711 |
| 2023-06-16 | 12.51 | $12.69 | 12800 |
| 2023-06-15 | 12.48 | $12.52 | 5133 |
| 2023-06-14 | 12.49 | $12.48 | 32344 |
| 2023-06-13 | 12.50 | $12.55 | 19730 |
| 2023-06-12 | 12.50 | $12.60 | 30000 |
| 2023-06-09 | 12.50 | $12.54 | 17943 |
| 2023-06-08 | 12.51 | $12.65 | 20147 |
| 2023-06-07 | 12.49 | $12.54 | 13600 |
| 2023-06-06 | 12.50 | $12.52 | 21838 |
| 2023-06-05 | 12.51 | $12.60 | 8000 |
| 2023-06-02 | 12.51 | $12.70 | 54949 |
| 2023-06-01 | 12.49 | $12.59 | 56333 |
| 2023-05-31 | 12.49 | $12.25 | 10115 |
| 2023-05-30 | 12.57 | $12.22 | 27510 |
| 2023-05-26 | 12.66 | $12.43 | 10900 |
| 2023-05-25 | 12.73 | $12.57 | 3720 |
| 2023-05-24 | 12.77 | $12.65 | 5800 |
| 2023-05-23 | 12.81 | $12.75 | 48900 |
| 2023-05-22 | 12.84 | $13.05 | 3500 |
| 2023-05-19 | 12.80 | $13.07 | 2936 |
| 2023-05-18 | 12.76 | $12.95 | 14221 |
| 2023-05-17 | 12.73 | $12.87 | 5737 |
| 2023-05-16 | 12.72 | $12.83 | 10835 |
| 2023-05-15 | 12.71 | $12.85 | 3200 |
| 2023-05-12 | 12.71 | $12.80 | 7939 |
| 2023-05-11 | 12.71 | $12.78 | 16700 |
| 2023-05-10 | 12.71 | $12.75 | 1228 |
| 2023-05-09 | 12.73 | $12.68 | 5400 |
| 2023-05-08 | 12.76 | $12.78 | 11947 |
| 2023-05-05 | 12.78 | $12.75 | 9014 |
| 2023-05-04 | 12.82 | $12.44 | 17247 |
| 2023-05-03 | 12.92 | $12.75 | 10500 |
| 2023-05-02 | 12.97 | $12.75 | 9647 |
| 2023-05-01 | 13.03 | $13.00 | 9205 |
| 2023-04-28 | 13.06 | $13.21 | 6037 |
| 2023-04-27 | 13.04 | $13.20 | 4200 |
| 2023-04-26 | 13.02 | $13.23 | 12825 |
| 2023-04-25 | 12.99 | $13.06 | 9600 |
| 2023-04-24 | 13.00 | $13.19 | 15500 |
| 2023-04-21 | 12.98 | $13.31 | 9600 |
| 2023-04-20 | 12.93 | $12.94 | 3000 |
| 2023-04-19 | 12.96 | $12.88 | 13307 |
| 2023-04-18 | 13.00 | $12.98 | 6000 |
| 2023-04-17 | 13.03 | $13.16 | 9600 |
| 2023-04-14 | 13.03 | $13.17 | 3637 |
| 2023-04-13 | 13.03 | $13.12 | 8549 |
| 2023-04-12 | 13.04 | $13.20 | 10843 |
| 2023-04-11 | 13.03 | $13.18 | 5700 |
| 2023-04-10 | 13.03 | $13.03 | 18600 |
| 2023-04-06 | 13.07 | $13.01 | 3537 |
| 2023-04-05 | 13.11 | $13.09 | 19706 |
| 2023-04-04 | 13.15 | $13.17 | 7600 |
| 2023-04-03 | 13.18 | $13.25 | 14000 |
| 2023-03-31 | 13.19 | $13.33 | 8933 |
| 2023-03-30 | 13.20 | $13.30 | 6300 |
| 2023-03-29 | 13.21 | $13.14 | 2100 |
| 2023-03-28 | 13.26 | $13.25 | 13145 |
| 2023-03-27 | 13.30 | $13.25 | 11500 |
| 2023-03-24 | 13.34 | $13.28 | 3645 |
| 2023-03-23 | 13.39 | $13.04 | 8810 |
| 2023-03-22 | 13.50 | $13.21 | 22500 |
| 2023-03-21 | 13.59 | $13.40 | 4300 |
| 2023-03-20 | 13.65 | $13.57 | 10500 |
| 2023-03-17 | 13.69 | $13.79 | 24100 |
| 2023-03-16 | 13.70 | $13.80 | 13700 |
| 2023-03-15 | 13.70 | $13.69 | 13200 |
| 2023-03-14 | 13.73 | $13.69 | 11000 |
| 2023-03-13 | 13.76 | $13.45 | 24000 |
| 2023-03-10 | 13.85 | $13.38 | 32236 |
| 2023-03-09 | 13.97 | $13.71 | 11143 |
| 2023-03-08 | 14.04 | $13.57 | 5607 |
| 2023-03-07 | 14.16 | $13.67 | 18000 |
| 2023-03-06 | 14.27 | $14.06 | 22406 |
| 2023-03-03 | 14.31 | $14.02 | 12748 |
| 2023-03-02 | 14.37 | $13.91 | 15049 |
| 2023-03-01 | 14.47 | $14.16 | 5510 |
| 2023-02-28 | 14.53 | $14.19 | 11734 |
| 2023-02-27 | 14.59 | $14.22 | 31721 |
| 2023-02-24 | 14.65 | $14.25 | 7035 |
| 2023-02-23 | 14.71 | $14.45 | 16200 |
| 2023-02-22 | 14.74 | $14.48 | 7044 |
| 2023-02-21 | 14.77 | $14.47 | 31100 |
| 2023-02-17 | 14.81 | $14.91 | 17344 |
| 2023-02-16 | 14.75 | $14.52 | 14300 |
| 2023-02-15 | 14.77 | $14.40 | 6138 |
| 2023-02-14 | 14.81 | $14.61 | 14700 |
| 2023-02-13 | 14.82 | $14.50 | 19000 |
| 2023-02-10 | 14.84 | $14.41 | 10700 |
| 2023-02-09 | 14.89 | $14.62 | 72126 |
| 2023-02-08 | 14.90 | $14.90 | 8000 |
| 2023-02-07 | 14.84 | $14.92 | 7500 |
| 2023-02-06 | 14.78 | $14.85 | 1000 |
| 2023-02-03 | 14.71 | $14.90 | 4400 |
| 2023-02-02 | 14.62 | $14.98 | 21400 |
| 2023-02-01 | 14.50 | $14.77 | 14920 |
| 2023-01-31 | 14.40 | $14.75 | 11239 |
| 2023-01-30 | 14.28 | $14.48 | 12803 |
| 2023-01-27 | 14.20 | $14.36 | 14900 |
| 2023-01-26 | 14.14 | $14.33 | 9100 |
| 2023-01-25 | 14.06 | $14.33 | 43700 |
| 2023-01-24 | 13.97 | $14.11 | 27925 |
| 2023-01-23 | 13.92 | $14.34 | 24900 |
| 2023-01-20 | 13.80 | $14.31 | 11002 |
| 2023-01-19 | 13.67 | $14.21 | 6228 |
| 2023-01-18 | 13.54 | $14.16 | 8130 |
| 2023-01-17 | 13.40 | $14.23 | 18900 |
| 2023-01-13 | 13.23 | $13.93 | 24700 |
| 2023-01-12 | 13.08 | $13.94 | 45400 |
| 2023-01-11 | 12.92 | $13.48 | 23200 |
| 2023-01-10 | 12.82 | $13.00 | 11833 |
| 2023-01-09 | 12.81 | $12.66 | 24132 |
| 2023-01-06 | 12.88 | $12.81 | 14400 |
| 2023-01-05 | 12.92 | $12.86 | 22700 |
| 2023-01-04 | 12.96 | $13.00 | 13000 |
| 2023-01-03 | 12.98 | $12.98 | 10619 |
| 2022-12-30 | 13.01 | $13.08 | 14713 |
| 2022-12-29 | 13.03 | $13.15 | 25842 |
| 2022-12-28 | 13.03 | $13.07 | 21108 |
| 2022-12-27 | 13.05 | $13.04 | 17213 |
| 2022-12-23 | 13.09 | $12.84 | 44016 |
| 2022-12-22 | 13.17 | $12.90 | 41000 |
| 2022-12-21 | 13.25 | $13.27 | 7900 |
| 2022-12-20 | 13.28 | $13.30 | 7936 |
| 2022-12-19 | 13.30 | $13.38 | 4300 |
| 2022-12-16 | 13.30 | $13.37 | 15700 |
| 2022-12-15 | 13.32 | $13.32 | 6821 |
| 2022-12-14 | 13.34 | $13.50 | 9500 |
| 2022-12-13 | 13.34 | $13.41 | 28518 |
| 2022-12-12 | 13.35 | $13.21 | 22310 |
| 2022-12-09 | 13.41 | $13.19 | 2640 |
| 2022-12-08 | 13.49 | $13.24 | 9738 |
| 2022-12-07 | 13.56 | $13.30 | 39236 |
| 2022-12-06 | 13.64 | $13.40 | 8800 |
| 2022-12-05 | 13.72 | $13.55 | 13700 |
| 2022-12-02 | 13.77 | $13.75 | 25019 |
| 2022-12-01 | 13.79 | $13.85 | 8100 |
| 2022-11-30 | 13.79 | $13.87 | 10017 |
| 2022-11-29 | 13.79 | $13.87 | 25006 |
| 2022-11-28 | 13.79 | $13.82 | 17213 |
| 2022-11-25 | 13.80 | $14.15 | 8215 |
| 2022-11-23 | 13.75 | $13.99 | 14324 |
| 2022-11-22 | 13.72 | $13.80 | 20600 |
| 2022-11-21 | 13.73 | $13.81 | 9301 |
| 2022-11-18 | 13.74 | $13.62 | 8723 |
| 2022-11-17 | 13.79 | $13.60 | 8732 |
| 2022-11-16 | 13.85 | $13.85 | 7521 |
| 2022-11-15 | 13.88 | $14.05 | 15134 |
| 2022-11-14 | 13.86 | $14.30 | 32900 |
| 2022-11-11 | 13.80 | $14.30 | 71621 |
| 2022-11-10 | 13.72 | $14.02 | 49607 |
| 2022-11-09 | 13.69 | $13.79 | 11600 |
| 2022-11-08 | 13.71 | $13.81 | 28341 |
| 2022-11-07 | 13.73 | $14.23 | 14400 |
| 2022-11-04 | 13.66 | $13.84 | 15939 |
| 2022-11-03 | 13.67 | $13.92 | 6700 |
| 2022-11-02 | 13.67 | $13.90 | 3829 |
| 2022-11-01 | 13.68 | $14.05 | 10800 |
| 2022-10-31 | 13.65 | $13.97 | 18400 |
| 2022-10-28 | 13.64 | $14.12 | 33600 |
| 2022-10-27 | 13.60 | $14.05 | 98100 |
| 2022-10-26 | 13.58 | $13.95 | 7730 |
| 2022-10-25 | 13.57 | $14.15 | 17500 |
| 2022-10-24 | 13.52 | $13.83 | 16800 |
| 2022-10-21 | 13.54 | $13.60 | 10636 |
| 2022-10-20 | 13.61 | $13.86 | 1816 |
| 2022-10-19 | 13.65 | $13.75 | 3900 |
| 2022-10-18 | 13.72 | $13.75 | 4900 |
| 2022-10-17 | 13.80 | $14.13 | 12500 |
| 2022-10-14 | 13.82 | $14.10 | 11900 |
| 2022-10-13 | 13.86 | $14.00 | 9300 |
| 2022-10-12 | 13.92 | $13.71 | 18100 |
| 2022-10-11 | 14.07 | $13.95 | 8214 |
| 2022-10-10 | 14.19 | $13.90 | 6125 |
| 2022-10-07 | 14.35 | $13.91 | 1201 |
| 2022-10-06 | 14.53 | $14.08 | 4800 |
| 2022-10-05 | 14.71 | $14.30 | 7200 |
| 2022-10-04 | 14.88 | $14.60 | 7718 |
| 2022-10-03 | 15.02 | $14.51 | 43900 |
| 2022-09-30 | 15.20 | $14.01 | 9000 |
| 2022-09-29 | 15.53 | $13.85 | 40600 |
| 2022-09-28 | 15.93 | $14.93 | 17011 |
| 2022-09-27 | 16.18 | $15.12 | 5007 |
| 2022-09-26 | 16.43 | $15.50 | 44500 |
| 2022-09-23 | 16.64 | $15.76 | 15121 |
| 2022-09-22 | 16.83 | $16.31 | 16200 |
| 2022-09-21 | 16.94 | $16.84 | 5300 |
| 2022-09-20 | 16.94 | $16.76 | 5300 |
| 2022-09-19 | 16.97 | $17.07 | 8544 |
| 2022-09-16 | 16.93 | $17.08 | 6800 |
| 2022-09-15 | 16.89 | $16.90 | 5000 |
| 2022-09-14 | 16.88 | $16.81 | 5817 |
| 2022-09-13 | 16.88 | $16.95 | 12100 |
| 2022-09-12 | 16.85 | $17.25 | 22405 |
| 2022-09-09 | 16.75 | $17.07 | 3500 |
| 2022-09-08 | 16.68 | $16.70 | 2922 |
| 2022-09-07 | 16.67 | $16.58 | 6400 |
| 2022-09-06 | 16.69 | $16.45 | 2900 |
| 2022-09-02 | 16.73 | $16.15 | 2201 |
| 2022-09-01 | 16.85 | $16.22 | 8801 |
| 2022-08-31 | 16.97 | $16.26 | 11200 |
| 2022-08-30 | 17.10 | $16.44 | 7642 |
| 2022-08-29 | 17.21 | $16.84 | 26323 |
| 2022-08-26 | 17.25 | $16.81 | 15346 |
| 2022-08-25 | 17.30 | $17.19 | 6530 |
| 2022-08-24 | 17.28 | $17.27 | 15209 |
| 2022-08-23 | 17.23 | $17.20 | 9900 |
| 2022-08-22 | 17.19 | $17.10 | 20337 |
| 2022-08-19 | 17.17 | $16.93 | 3433 |
| 2022-08-18 | 17.17 | $17.05 | 6100 |
| 2022-08-17 | 17.14 | $17.21 | 9100 |
| 2022-08-16 | 17.08 | $17.20 | 12400 |
| 2022-08-15 | 17.00 | $16.96 | 2500 |
| 2022-08-12 | 16.96 | $16.95 | 10624 |
| 2022-08-11 | 16.92 | $17.06 | 9000 |
| 2022-08-10 | 16.84 | $17.40 | 13500 |
| 2022-08-09 | 16.67 | $16.43 | 7600 |
| 2022-08-08 | 16.68 | $16.49 | 16521 |
| 2022-08-05 | 16.67 | $16.90 | 13600 |
| 2022-08-04 | 16.58 | $16.64 | 8135 |
| 2022-08-03 | 16.52 | $16.97 | 13333 |
| 2022-08-02 | 16.38 | $16.18 | 9010 |
| 2022-08-01 | 16.38 | $17.10 | 2300 |
| 2022-07-29 | 16.19 | $16.79 | 6900 |
| 2022-07-28 | 16.04 | $16.95 | 10300 |
| 2022-07-27 | 15.82 | $16.30 | 4622 |
| 2022-07-26 | 15.70 | $16.27 | 12000 |
| 2022-07-25 | 15.57 | $16.23 | 3732 |
| 2022-07-22 | 15.42 | $16.50 | 1521 |
| 2022-07-21 | 15.20 | $16.34 | 9800 |
| 2022-07-20 | 14.98 | $16.00 | 12545 |
| 2022-07-19 | 14.79 | $15.58 | 8200 |
| 2022-07-18 | 14.66 | $15.10 | 2142 |
| 2022-07-15 | 14.62 | $15.62 | 4048 |
| 2022-07-14 | 14.46 | $14.75 | 7400 |
| 2022-07-13 | 14.46 | $14.97 | 7700 |
| 2022-07-12 | 14.42 | $15.01 | 23022 |
| 2022-07-11 | 14.36 | $14.86 | 23700 |
| 2022-07-08 | 14.34 | $14.71 | 5300 |
| 2022-07-07 | 14.35 | $14.90 | 5300 |
| 2022-07-06 | 14.32 | $14.74 | 8500 |
| 2022-07-05 | 14.32 | $14.75 | 4500 |
| 2022-07-01 | 14.33 | $14.75 | 711 |
| 2022-06-30 | 14.35 | $14.81 | 4403 |
| 2022-06-29 | 14.36 | $14.52 | 11400 |
| 2022-06-28 | 14.45 | $14.59 | 12800 |
| 2022-06-27 | 14.53 | $14.59 | 8600 |
| 2022-06-24 | 14.64 | $14.71 | 25500 |
| 2022-06-23 | 14.74 | $14.54 | 8935 |
| 2022-06-22 | 14.90 | $14.62 | 7634 |
| 2022-06-21 | 15.07 | $14.87 | 17000 |
| 2022-06-17 | 15.23 | $14.92 | 18500 |
| 2022-06-16 | 15.41 | $14.67 | 14436 |
| 2022-06-15 | 15.67 | $14.88 | 23000 |
| 2022-06-14 | 15.93 | $15.00 | 24200 |
| 2022-06-13 | 16.22 | $15.17 | 16400 |
| 2022-06-10 | 16.52 | $16.12 | 7200 |
| 2022-06-09 | 16.68 | $16.48 | 24200 |
| 2022-06-08 | 16.78 | $16.65 | 6400 |
| 2022-06-07 | 16.87 | $16.95 | 16125 |
| 2022-06-06 | 16.92 | $17.08 | 19649 |
| 2022-06-03 | 16.95 | $17.38 | 21116 |
| 2022-06-02 | 16.92 | $17.26 | 9300 |
| 2022-06-01 | 16.92 | $17.46 | 4542 |
| 2022-05-31 | 16.87 | $17.25 | 15237 |
| 2022-05-27 | 16.87 | $17.33 | 1600 |
| 2022-05-26 | 16.86 | $17.01 | 7816 |
| 2022-05-25 | 16.91 | $17.21 | 3000 |
| 2022-05-24 | 16.94 | $17.18 | 15640 |
| 2022-05-23 | 16.98 | $17.35 | 3200 |
| 2022-05-20 | 17.00 | $17.70 | 6000 |
| 2022-05-19 | 16.95 | $17.13 | 4200 |
| 2022-05-18 | 17.02 | $17.08 | 11634 |
| 2022-05-17 | 17.12 | $17.30 | 11800 |
| 2022-05-16 | 17.19 | $17.08 | 12745 |
| 2022-05-13 | 17.32 | $17.15 | 12800 |
| 2022-05-12 | 17.47 | $16.50 | 22200 |
| 2022-05-11 | 17.78 | $16.58 | 67600 |
| 2022-05-10 | 18.13 | $17.30 | 16038 |
| 2022-05-09 | 18.39 | $17.60 | 16500 |
| 2022-05-06 | 18.63 | $18.26 | 6700 |
| 2022-05-05 | 18.77 | $18.13 | 12300 |
| 2022-05-04 | 18.97 | $18.81 | 50900 |
| 2022-05-03 | 19.06 | $18.43 | 30138 |
| 2022-05-02 | 19.25 | $17.90 | 55804 |
| 2022-04-29 | 19.58 | $19.40 | 14849 |
| 2022-04-28 | 19.65 | $19.52 | 4319 |
| 2022-04-27 | 19.70 | $19.45 | 3900 |
| 2022-04-26 | 19.78 | $19.30 | 7200 |
| 2022-04-25 | 19.91 | $19.65 | 24200 |
| 2022-04-22 | 19.99 | $19.54 | 4300 |
| 2022-04-21 | 20.10 | $19.64 | 9928 |
| 2022-04-20 | 20.21 | $19.94 | 10800 |
| 2022-04-19 | 20.27 | $19.88 | 23700 |
| 2022-04-18 | 20.35 | $19.56 | 22400 |
| 2022-04-14 | 20.52 | $19.75 | 10100 |
| 2022-04-13 | 20.67 | $19.68 | 62324 |
| 2022-04-12 | 20.87 | $20.25 | 12700 |
| 2022-04-11 | 20.97 | $19.94 | 29200 |
| 2022-04-08 | 21.15 | $20.43 | 22108 |
| 2022-04-07 | 21.25 | $20.49 | 18300 |
| 2022-04-06 | 21.36 | $21.01 | 11900 |
| 2022-04-05 | 21.37 | $20.74 | 15200 |
| 2022-04-04 | 21.44 | $20.81 | 6300 |
| 2022-04-01 | 21.49 | $20.45 | 14200 |
| 2022-03-31 | 21.63 | $20.97 | 6335 |
| 2022-03-30 | 21.68 | $21.17 | 15341 |
| 2022-03-29 | 21.69 | $21.24 | 4800 |
| 2022-03-28 | 21.68 | $21.16 | 10406 |
| 2022-03-25 | 21.67 | $21.56 | 5424 |
| 2022-03-24 | 21.58 | $21.61 | 4400 |
| 2022-03-23 | 21.46 | $21.53 | 4518 |
| 2022-03-22 | 21.33 | $21.59 | 11226 |
| 2022-03-21 | 21.15 | $21.56 | 20403 |
| 2022-03-18 | 20.95 | $21.88 | 21400 |
| 2022-03-17 | 20.65 | $21.45 | 19744 |
| 2022-03-16 | 20.38 | $21.41 | 18500 |
| 2022-03-15 | 20.08 | $21.04 | 38340 |
| 2022-03-14 | 19.80 | $20.65 | 22500 |
| 2022-03-11 | 19.55 | $20.30 | 8900 |
| 2022-03-10 | 19.34 | $19.95 | 22600 |
| 2022-03-09 | 19.16 | $19.89 | 15000 |
| 2022-03-08 | 18.96 | $19.00 | 47100 |
| 2022-03-07 | 18.92 | $18.56 | 7702 |
| 2022-03-04 | 18.96 | $18.90 | 7435 |
| 2022-03-03 | 18.93 | $19.24 | 9500 |
| 2022-03-02 | 18.83 | $19.10 | 12731 |
| 2022-03-01 | 18.73 | $18.72 | 4414 |
| 2022-02-28 | 18.70 | $18.52 | 6808 |
| 2022-02-25 | 18.71 | $18.55 | 19900 |
| 2022-02-24 | 18.71 | $18.34 | 13200 |
| 2022-02-23 | 18.75 | $18.62 | 7500 |
| 2022-02-22 | 18.73 | $18.44 | 6541 |
| 2022-02-18 | 18.75 | $18.70 | 8741 |
| 2022-02-17 | 18.72 | $18.72 | 7800 |
| 2022-02-16 | 18.67 | $19.01 | 25800 |
| 2022-02-15 | 18.55 | $18.60 | 7116 |
| 2022-02-14 | 18.50 | $18.66 | 18700 |
| 2022-02-11 | 18.43 | $19.00 | 8400 |
| 2022-02-10 | 18.27 | $19.42 | 59022 |
| 2022-02-09 | 17.99 | $19.00 | 25000 |
| 2022-02-08 | 17.76 | $18.14 | 3900 |
| 2022-02-07 | 17.67 | $17.90 | 8100 |
| 2022-02-04 | 17.61 | $17.90 | 53000 |
| 2022-02-03 | 17.55 | $17.70 | 19400 |
| 2022-02-02 | 17.52 | $17.75 | 2300 |
| 2022-02-01 | 17.47 | $17.60 | 3846 |
| 2022-01-31 | 17.45 | $17.50 | 25000 |
| 2022-01-28 | 17.45 | $17.11 | 14631 |
| 2022-01-27 | 17.53 | $17.19 | 5800 |
| 2022-01-26 | 17.60 | $16.92 | 8347 |
| 2022-01-25 | 17.74 | $16.92 | 9616 |
| 2022-01-24 | 17.91 | $16.90 | 18900 |
| 2022-01-21 | 18.10 | $17.26 | 14600 |
| 2022-01-20 | 18.25 | $18.00 | 10415 |
| 2022-01-19 | 18.27 | $18.45 | 9447 |
| 2022-01-18 | 18.19 | $18.44 | 17100 |
| 2022-01-14 | 18.09 | $18.25 | 5706 |
| 2022-01-13 | 18.02 | $18.05 | 10800 |
| 2022-01-12 | 17.99 | $17.95 | 7500 |
| 2022-01-11 | 17.96 | $18.14 | 13634 |
| 2022-01-10 | 17.89 | $18.01 | 28329 |
| 2022-01-07 | 17.83 | $17.84 | 6600 |
| 2022-01-06 | 17.79 | $17.76 | 9721 |
| 2022-01-05 | 17.77 | $17.57 | 20921 |
| 2022-01-04 | 17.78 | $17.91 | 22800 |
| 2022-01-03 | 17.72 | $18.22 | 3919 |
| 2021-12-31 | 17.58 | $17.80 | 12900 |
| 2021-12-30 | 17.51 | $17.59 | 11033 |
| 2021-12-29 | 17.47 | $17.72 | 10638 |
| 2021-12-28 | 17.40 | $17.98 | 5202 |
| 2021-12-27 | 17.25 | $18.00 | 4322 |
| 2021-12-23 | 17.08 | $17.29 | 6000 |
| 2021-12-22 | 17.03 | $17.29 | 23031 |
| 2021-12-21 | 16.97 | $16.97 | 29645 |
| 2021-12-20 | 16.97 | $17.00 | 17000 |
| 2021-12-17 | 16.97 | $16.80 | 15246 |
| 2021-12-16 | 17.00 | $17.00 | 23816 |
| 2021-12-15 | 17.00 | $17.05 | 34800 |
| 2021-12-14 | 16.99 | $17.00 | 6900 |
| 2021-12-13 | 16.98 | $17.05 | 19404 |
| 2021-12-10 | 16.97 | $16.96 | 21120 |
| 2021-12-09 | 16.97 | $16.88 | 44006 |
| 2021-12-08 | 16.99 | $16.43 | 2834 |
| 2021-12-07 | 17.11 | $16.80 | 9600 |
| 2021-12-06 | 17.16 | $17.02 | 11809 |
| 2021-12-03 | 17.18 | $16.63 | 2000 |
| 2021-12-02 | 17.28 | $16.90 | 3630 |
| 2021-12-01 | 17.34 | $16.52 | 9500 |
| 2021-11-30 | 17.49 | $16.89 | 41904 |
| 2021-11-29 | 17.59 | $17.25 | 12717 |
| 2021-11-26 | 17.62 | $17.35 | 4417 |
| 2021-11-24 | 17.64 | $17.40 | 5348 |
| 2021-11-23 | 17.64 | $17.31 | 15046 |
| 2021-11-22 | 17.66 | $17.59 | 7600 |
| 2021-11-19 | 17.62 | $17.37 | 4345 |
| 2021-11-18 | 17.62 | $17.65 | 7134 |
| 2021-11-17 | 17.56 | $17.55 | 5500 |
| 2021-11-16 | 17.51 | $17.85 | 9100 |
| 2021-11-15 | 17.38 | $17.87 | 7100 |
| 2021-11-12 | 17.23 | $17.60 | 11125 |
| 2021-11-11 | 17.10 | $17.34 | 27500 |
| 2021-11-10 | 17.01 | $17.05 | 17300 |
| 2021-11-09 | 16.96 | $16.54 | 6330 |
| 2021-11-08 | 17.01 | $16.53 | 6237 |
| 2021-11-05 | 17.07 | $17.00 | 9400 |
| 2021-11-04 | 17.03 | $16.83 | 6600 |
| 2021-11-03 | 17.03 | $17.08 | 4200 |
| 2021-11-02 | 16.96 | $17.27 | 6200 |
| 2021-11-01 | 16.85 | $17.17 | 10300 |
| 2021-10-29 | 16.73 | $16.98 | 11900 |
| 2021-10-28 | 16.64 | $16.89 | 5300 |
| 2021-10-27 | 16.54 | $16.74 | 7626 |
| 2021-10-26 | 16.46 | $16.49 | 7024 |
| 2021-10-25 | 16.42 | $16.75 | 5028 |
| 2021-10-22 | 16.31 | $16.35 | 1435 |
| 2021-10-21 | 16.27 | $16.28 | 8400 |
| 2021-10-20 | 16.23 | $16.30 | 31500 |
| 2021-10-19 | 16.19 | $16.23 | 13218 |
| 2021-10-18 | 16.15 | $16.20 | 10046 |
| 2021-10-15 | 16.10 | $16.11 | 18728 |
| 2021-10-14 | 16.07 | $16.23 | 8737 |
| 2021-10-13 | 16.01 | $16.23 | 17734 |
| 2021-10-12 | 15.93 | $16.00 | 4300 |
| 2021-10-11 | 15.89 | $15.90 | 300 |
| 2021-10-08 | 15.87 | $15.90 | 28625 |
| 2021-10-07 | 15.83 | $15.95 | 24011 |
| 2021-10-06 | 15.78 | $15.62 | 20800 |
| 2021-10-05 | 15.79 | $16.10 | 18100 |
| 2021-10-04 | 15.70 | $15.89 | 12141 |
| 2021-10-01 | 15.64 | $15.87 | 6300 |
| 2021-09-30 | 15.58 | $15.80 | 4800 |
| 2021-09-29 | 15.51 | $15.47 | 2434 |
| 2021-09-28 | 15.51 | $15.48 | 21400 |
| 2021-09-27 | 15.50 | $15.45 | 1600 |
| 2021-09-24 | 15.49 | $15.34 | 3600 |
| 2021-09-23 | 15.51 | $15.39 | 600 |
| 2021-09-22 | 15.51 | $15.39 | 2900 |
| 2021-09-21 | 15.52 | $15.29 | 4800 |
| 2021-09-20 | 15.55 | $14.81 | 6900 |
| 2021-09-17 | 15.68 | $15.42 | 3200 |
| 2021-09-16 | 15.70 | $15.34 | 2301 |
| 2021-09-15 | 15.74 | $15.10 | 10339 |
| 2021-09-14 | 15.84 | $15.25 | 1403 |
| 2021-09-13 | 15.92 | $15.64 | 39400 |
| 2021-09-10 | 15.93 | $15.72 | 2800 |
| 2021-09-09 | 15.91 | $15.69 | 1335 |
| 2021-09-08 | 15.90 | $15.58 | 3921 |
| 2021-09-07 | 15.91 | $15.62 | 4800 |
| 2021-09-03 | 15.91 | $15.85 | 7412 |
| 2021-09-02 | 15.86 | $15.83 | 3300 |
| 2021-09-01 | 15.80 | $15.61 | 3800 |
| 2021-08-31 | 15.77 | $15.85 | 8821 |
| 2021-08-30 | 15.68 | $16.10 | 19300 |
| 2021-08-27 | 15.53 | $15.59 | 18600 |
| 2021-08-26 | 15.45 | $15.10 | 9300 |
| 2021-08-25 | 15.46 | $15.34 | 19000 |
| 2021-08-24 | 15.42 | $15.40 | 27100 |
| 2021-08-23 | 15.35 | $15.54 | 5637 |
| 2021-08-20 | 15.25 | $15.24 | 4826 |
| 2021-08-19 | 15.18 | $15.24 | 4300 |
| 2021-08-18 | 15.10 | $14.96 | 9000 |
| 2021-08-17 | 15.07 | $15.02 | 10000 |
| 2021-08-16 | 15.01 | $15.27 | 9900 |
| 2021-08-13 | 14.88 | $15.33 | 15049 |
| 2021-08-12 | 14.73 | $15.34 | 15744 |
| 2021-08-11 | 14.54 | $15.21 | 18500 |
| 2021-08-10 | 14.34 | $14.85 | 6900 |
| 2021-08-09 | 14.19 | $14.30 | 25100 |
| 2021-08-06 | 14.12 | $14.06 | 9914 |
| 2021-08-05 | 14.10 | $14.25 | 2840 |
| 2021-08-04 | 14.03 | $14.22 | 12626 |
| 2021-08-03 | 13.95 | $14.20 | 15833 |
| 2021-08-02 | 13.86 | $15.00 | 17438 |
| 2021-07-30 | 13.59 | $14.01 | 22900 |
| 2021-07-29 | 13.48 | $13.85 | 17909 |
| 2021-07-28 | 13.38 | $13.40 | 3001 |
| 2021-07-27 | 13.37 | $13.33 | 12700 |
| 2021-07-26 | 13.37 | $13.34 | 26434 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.54
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
13.54
Maximum
22.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.54 | $11.43 | 3429 |
| 2026-07-20 | 11.60 | $11.38 | 8000 |
| 2026-07-17 | 11.70 | $11.47 | 80127 |
| 2026-07-16 | 11.80 | $11.48 | 40900 |
| 2026-07-15 | 11.91 | $11.55 | 12000 |
| 2026-07-14 | 12.02 | $11.90 | 28100 |
| 2026-07-13 | 12.05 | $11.95 | 4400 |
| 2026-07-10 | 12.07 | $11.94 | 10600 |
| 2026-07-09 | 12.09 | $12.36 | 17222 |
| 2026-07-08 | 11.99 | $12.25 | 62300 |
| 2026-07-07 | 11.89 | $12.06 | 13600 |
| 2026-07-06 | 11.83 | $11.82 | 4200 |
| 2026-07-02 | 11.84 | $11.84 | 36218 |
| 2026-07-01 | 11.84 | $11.71 | 2135 |
| 2026-06-30 | 11.88 | $11.75 | 20800 |
| 2026-06-29 | 11.91 | $11.73 | 8810 |
| 2026-06-26 | 11.97 | $11.71 | 1300 |
| 2026-06-25 | 12.03 | $11.93 | 13139 |
| 2026-06-24 | 12.04 | $11.95 | 10307 |
| 2026-06-23 | 12.05 | $11.95 | 8700 |
| 2026-06-22 | 12.05 | $12.00 | 15200 |
| 2026-06-18 | 12.03 | $12.16 | 19300 |
| 2026-06-17 | 11.96 | $11.90 | 10917 |
| 2026-06-16 | 11.96 | $12.05 | 11226 |
| 2026-06-15 | 11.90 | $11.98 | 8704 |
| 2026-06-12 | 11.85 | $12.20 | 8700 |
| 2026-06-11 | 11.73 | $11.90 | 11036 |
| 2026-06-10 | 11.66 | $11.50 | 9719 |
| 2026-06-09 | 11.71 | $11.60 | 9400 |
| 2026-06-08 | 11.74 | $11.60 | 16300 |
| 2026-06-05 | 11.78 | $11.82 | 12445 |
| 2026-06-04 | 11.75 | $11.78 | 9500 |
| 2026-06-03 | 11.73 | $11.85 | 8200 |
| 2026-06-02 | 11.68 | $11.72 | 12633 |
| 2026-06-01 | 11.66 | $11.95 | 12139 |
| 2026-05-29 | 11.57 | $12.00 | 25002 |
| 2026-05-28 | 11.44 | $11.69 | 22200 |
| 2026-05-27 | 11.38 | $11.60 | 14031 |
| 2026-05-26 | 11.33 | $11.40 | 14705 |
| 2026-05-22 | 11.35 | $11.44 | 7331 |
| 2026-05-21 | 11.35 | $11.37 | 26200 |
| 2026-05-20 | 11.38 | $11.36 | 13300 |
| 2026-05-19 | 11.43 | $11.30 | 10900 |
| 2026-05-18 | 11.50 | $11.35 | 16421 |
| 2026-05-15 | 11.57 | $11.31 | 18600 |
| 2026-05-14 | 11.68 | $11.38 | 22700 |
| 2026-05-13 | 11.79 | $11.47 | 16000 |
| 2026-05-12 | 11.89 | $11.70 | 11300 |
| 2026-05-11 | 11.94 | $11.63 | 11600 |
| 2026-05-08 | 12.02 | $11.73 | 10400 |
| 2026-05-07 | 12.09 | $11.75 | 28214 |
| 2026-05-06 | 12.16 | $11.97 | 12200 |
| 2026-05-05 | 12.18 | $11.89 | 8010 |
| 2026-05-04 | 12.22 | $11.81 | 12815 |
| 2026-05-01 | 12.29 | $12.05 | 3632 |
| 2026-04-30 | 12.30 | $12.10 | 52744 |
| 2026-04-29 | 12.29 | $12.14 | 19900 |
| 2026-04-28 | 12.26 | $12.16 | 15700 |
| 2026-04-27 | 12.21 | $12.13 | 16400 |
| 2026-04-24 | 12.15 | $12.17 | 12907 |
| 2026-04-23 | 12.06 | $12.20 | 43700 |
| 2026-04-22 | 11.95 | $12.11 | 23700 |
| 2026-04-21 | 11.83 | $11.80 | 10342 |
| 2026-04-20 | 11.77 | $11.97 | 21700 |
| 2026-04-17 | 11.65 | $11.94 | 12342 |
| 2026-04-16 | 11.52 | $11.92 | 24900 |
| 2026-04-15 | 11.35 | $11.84 | 40238 |
| 2026-04-14 | 11.18 | $11.66 | 70249 |
| 2026-04-13 | 11.03 | $11.65 | 15831 |
| 2026-04-10 | 10.84 | $11.46 | 15700 |
| 2026-04-09 | 10.69 | $11.30 | 13124 |
| 2026-04-08 | 10.55 | $10.78 | 15500 |
| 2026-04-07 | 10.55 | $10.75 | 27600 |
| 2026-04-06 | 10.58 | $10.70 | 40400 |
| 2026-04-02 | 10.63 | $10.80 | 33621 |
| 2026-04-01 | 10.66 | $10.81 | 14100 |
| 2026-03-31 | 10.71 | $11.06 | 9200 |
| 2026-03-30 | 10.70 | $10.83 | 14116 |
| 2026-03-27 | 10.77 | $11.05 | 19139 |
| 2026-03-26 | 10.78 | $10.89 | 40300 |
| 2026-03-25 | 10.87 | $10.90 | 26947 |
| 2026-03-24 | 10.97 | $10.86 | 25827 |
| 2026-03-23 | 11.12 | $11.00 | 76636 |
| 2026-03-20 | 11.26 | $11.01 | 49505 |
| 2026-03-19 | 11.44 | $11.23 | 46929 |
| 2026-03-18 | 11.59 | $11.45 | 17600 |
| 2026-03-17 | 11.71 | $11.46 | 20649 |
| 2026-03-16 | 11.86 | $11.58 | 5741 |
| 2026-03-13 | 12.01 | $11.49 | 37500 |
| 2026-03-12 | 12.22 | $11.50 | 101542 |
| 2026-03-11 | 12.48 | $12.31 | 11500 |
| 2026-03-10 | 12.54 | $12.48 | 22219 |
| 2026-03-09 | 12.56 | $12.36 | 36100 |
| 2026-03-06 | 12.61 | $12.55 | 6007 |
| 2026-03-05 | 12.62 | $12.60 | 5804 |
| 2026-03-04 | 12.62 | $12.77 | 3600 |
| 2026-03-03 | 12.55 | $12.75 | 16920 |
| 2026-03-02 | 12.48 | $12.68 | 22200 |
| 2026-02-27 | 12.42 | $12.60 | 22617 |
| 2026-02-26 | 12.37 | $12.33 | 13700 |
| 2026-02-25 | 12.39 | $12.40 | 7919 |
| 2026-02-24 | 12.40 | $12.40 | 5100 |
| 2026-02-23 | 12.40 | $12.35 | 16600 |
| 2026-02-20 | 12.43 | $12.35 | 19600 |
| 2026-02-19 | 12.46 | $12.32 | 36200 |
| 2026-02-18 | 12.50 | $12.50 | 22600 |
| 2026-02-17 | 12.50 | $12.50 | 34926 |
| 2026-02-13 | 12.50 | $12.50 | 33600 |
| 2026-02-12 | 12.50 | $12.40 | 35200 |
| 2026-02-11 | 12.52 | $12.55 | 44937 |
| 2026-02-10 | 12.51 | $12.55 | 23738 |
| 2026-02-09 | 12.48 | $12.57 | 22900 |
| 2026-02-06 | 12.45 | $12.44 | 4200 |
| 2026-02-05 | 12.45 | $12.51 | 27700 |
| 2026-02-04 | 12.43 | $12.60 | 30500 |
| 2026-02-03 | 12.38 | $12.38 | 37225 |
| 2026-02-02 | 12.38 | $12.34 | 14115 |
| 2026-01-30 | 12.40 | $12.35 | 18730 |
| 2026-01-29 | 12.41 | $12.45 | 23000 |
| 2026-01-28 | 12.40 | $12.35 | 8200 |
| 2026-01-27 | 12.42 | $12.27 | 26400 |
| 2026-01-26 | 12.46 | $12.45 | 21900 |
| 2026-01-23 | 12.46 | $12.52 | 19300 |
| 2026-01-22 | 12.43 | $12.50 | 14522 |
| 2026-01-21 | 12.40 | $12.35 | 6200 |
| 2026-01-20 | 12.41 | $12.35 | 15124 |
| 2026-01-16 | 12.42 | $12.33 | 16200 |
| 2026-01-15 | 12.45 | $12.35 | 17600 |
| 2026-01-14 | 12.46 | $12.46 | 18021 |
| 2026-01-13 | 12.45 | $12.39 | 75000 |
| 2026-01-12 | 12.45 | $12.41 | 12800 |
| 2026-01-09 | 12.45 | $12.34 | 23620 |
| 2026-01-08 | 12.46 | $12.30 | 31000 |
| 2026-01-07 | 12.49 | $12.22 | 32203 |
| 2026-01-06 | 12.54 | $12.35 | 6131 |
| 2026-01-05 | 12.57 | $12.44 | 11103 |
| 2026-01-02 | 12.57 | $12.25 | 7647 |
| 2025-12-31 | 12.62 | $12.56 | 12409 |
| 2025-12-30 | 12.59 | $12.53 | 14520 |
| 2025-12-29 | 12.55 | $12.18 | 9520 |
| 2025-12-26 | 12.61 | $12.41 | 2319 |
| 2025-12-24 | 12.60 | $12.41 | 8300 |
| 2025-12-23 | 12.59 | $12.56 | 5300 |
| 2025-12-22 | 12.53 | $12.45 | 8200 |
| 2025-12-19 | 12.48 | $12.56 | 11300 |
| 2025-12-18 | 12.38 | $12.35 | 8242 |
| 2025-12-17 | 12.32 | $12.43 | 13900 |
| 2025-12-16 | 12.22 | $12.23 | 48100 |
| 2025-12-15 | 12.15 | $12.34 | 54600 |
| 2025-12-12 | 12.04 | $12.04 | 20427 |
| 2025-12-11 | 11.99 | $11.98 | 9600 |
| 2025-12-10 | 11.94 | $11.91 | 16740 |
| 2025-12-09 | 11.90 | $12.12 | 25212 |
| 2025-12-08 | 11.79 | $11.77 | 13634 |
| 2025-12-05 | 11.76 | $11.83 | 9900 |
| 2025-12-04 | 11.71 | $11.76 | 10708 |
| 2025-12-03 | 11.66 | $11.92 | 7400 |
| 2025-12-02 | 11.55 | $11.90 | 13400 |
| 2025-12-01 | 11.43 | $11.59 | 15733 |
| 2025-11-28 | 11.37 | $11.73 | 20200 |
| 2025-11-26 | 11.27 | $11.35 | 21820 |
| 2025-11-25 | 11.26 | $11.35 | 11538 |
| 2025-11-24 | 11.25 | $11.35 | 29726 |
| 2025-11-21 | 11.24 | $11.29 | 14100 |
| 2025-11-20 | 11.25 | $11.34 | 7600 |
| 2025-11-19 | 11.25 | $11.35 | 14620 |
| 2025-11-18 | 11.25 | $11.50 | 9700 |
| 2025-11-17 | 11.21 | $11.25 | 22845 |
| 2025-11-14 | 11.24 | $11.20 | 34218 |
| 2025-11-13 | 11.29 | $11.31 | 19229 |
| 2025-11-12 | 11.33 | $11.40 | 29300 |
| 2025-11-11 | 11.35 | $11.45 | 16700 |
| 2025-11-10 | 11.37 | $11.49 | 22800 |
| 2025-11-07 | 11.38 | $11.40 | 9700 |
| 2025-11-06 | 11.43 | $11.35 | 14800 |
| 2025-11-05 | 11.50 | $11.55 | 20200 |
| 2025-11-04 | 11.53 | $11.41 | 19024 |
| 2025-11-03 | 11.62 | $11.65 | 15826 |
| 2025-10-31 | 11.66 | $11.75 | 12800 |
| 2025-10-30 | 11.67 | $11.67 | 16300 |
| 2025-10-29 | 11.72 | $11.75 | 27200 |
| 2025-10-28 | 11.75 | $11.84 | 7504 |
| 2025-10-27 | 11.77 | $11.93 | 11100 |
| 2025-10-24 | 11.77 | $12.01 | 20102 |
| 2025-10-23 | 11.75 | $11.89 | 8819 |
| 2025-10-22 | 11.76 | $11.78 | 13734 |
| 2025-10-21 | 11.82 | $12.06 | 21737 |
| 2025-10-20 | 11.81 | $12.01 | 10800 |
| 2025-10-17 | 11.81 | $12.02 | 25724 |
| 2025-10-16 | 11.82 | $11.78 | 14924 |
| 2025-10-15 | 11.91 | $11.95 | 20200 |
| 2025-10-14 | 11.97 | $11.80 | 30800 |
| 2025-10-13 | 12.10 | $12.02 | 17800 |
| 2025-10-10 | 12.19 | $11.95 | 21717 |
| 2025-10-09 | 12.33 | $12.10 | 13000 |
| 2025-10-08 | 12.45 | $12.35 | 5400 |
| 2025-10-07 | 12.53 | $12.35 | 110335 |
| 2025-10-06 | 12.62 | $12.61 | 15902 |
| 2025-10-03 | 12.65 | $12.61 | 1033 |
| 2025-10-02 | 12.70 | $12.72 | 3225 |
| 2025-10-01 | 12.71 | $12.69 | 14409 |
| 2025-09-30 | 12.75 | $12.45 | 25943 |
| 2025-09-29 | 12.86 | $12.56 | 6441 |
| 2025-09-26 | 12.97 | $12.68 | 8919 |
| 2025-09-25 | 13.07 | $12.66 | 13639 |
| 2025-09-24 | 13.19 | $12.85 | 2800 |
| 2025-09-23 | 13.27 | $12.97 | 6800 |
| 2025-09-22 | 13.33 | $13.20 | 10100 |
| 2025-09-19 | 13.33 | $13.22 | 22628 |
| 2025-09-18 | 13.33 | $13.13 | 13346 |
| 2025-09-17 | 13.34 | $13.10 | 19908 |
| 2025-09-16 | 13.36 | $13.17 | 5700 |
| 2025-09-15 | 13.37 | $13.34 | 17403 |
| 2025-09-12 | 13.31 | $13.29 | 15900 |
| 2025-09-11 | 13.26 | $13.24 | 5200 |
| 2025-09-10 | 13.20 | $13.48 | 11731 |
| 2025-09-09 | 13.05 | $13.47 | 14000 |
| 2025-09-08 | 12.87 | $13.25 | 26524 |
| 2025-09-05 | 12.72 | $12.82 | 12100 |
| 2025-09-04 | 12.68 | $12.65 | 5900 |
| 2025-09-03 | 12.67 | $12.55 | 7037 |
| 2025-09-02 | 12.69 | $12.74 | 8217 |
| 2025-08-29 | 12.66 | $12.76 | 18728 |
| 2025-08-28 | 12.62 | $12.80 | 11234 |
| 2025-08-27 | 12.55 | $12.75 | 9600 |
| 2025-08-26 | 12.49 | $12.60 | 11634 |
| 2025-08-25 | 12.46 | $12.64 | 9800 |
| 2025-08-22 | 12.41 | $12.85 | 7800 |
| 2025-08-21 | 12.29 | $12.71 | 31332 |
| 2025-08-20 | 12.18 | $12.26 | 14501 |
| 2025-08-19 | 12.20 | $12.27 | 18633 |
| 2025-08-18 | 12.23 | $12.29 | 47501 |
| 2025-08-15 | 12.26 | $12.45 | 31700 |
| 2025-08-14 | 12.24 | $12.49 | 20900 |
| 2025-08-13 | 12.22 | $12.25 | 12627 |
| 2025-08-12 | 12.26 | $12.30 | 12739 |
| 2025-08-11 | 12.31 | $12.38 | 7216 |
| 2025-08-08 | 12.35 | $12.34 | 29615 |
| 2025-08-07 | 12.41 | $12.23 | 17100 |
| 2025-08-06 | 12.53 | $12.49 | 3428 |
| 2025-08-05 | 12.59 | $12.55 | 13628 |
| 2025-08-04 | 12.65 | $12.60 | 4400 |
| 2025-08-01 | 12.70 | $12.48 | 9036 |
| 2025-07-31 | 12.82 | $12.64 | 17600 |
| 2025-07-30 | 12.90 | $12.74 | 6300 |
| 2025-07-29 | 12.98 | $12.82 | 7100 |
| 2025-07-28 | 13.05 | $12.95 | 6100 |
| 2025-07-25 | 13.09 | $13.05 | 13908 |
| 2025-07-24 | 13.12 | $13.07 | 16413 |
| 2025-07-23 | 13.14 | $13.14 | 9137 |
| 2025-07-22 | 13.14 | $13.14 | 2800 |
| 2025-07-21 | 13.15 | $13.10 | 25327 |
| 2025-07-18 | 13.16 | $13.14 | 11200 |
| 2025-07-17 | 13.17 | $13.10 | 53815 |
| 2025-07-16 | 13.20 | $13.11 | 7619 |
| 2025-07-15 | 13.22 | $13.25 | 9300 |
| 2025-07-14 | 13.21 | $13.21 | 14134 |
| 2025-07-11 | 13.21 | $13.19 | 5325 |
| 2025-07-10 | 13.21 | $13.28 | 15933 |
| 2025-07-09 | 13.18 | $13.10 | 3800 |
| 2025-07-08 | 13.20 | $13.24 | 15732 |
| 2025-07-07 | 13.19 | $13.40 | 23401 |
| 2025-07-03 | 13.11 | $13.24 | 7500 |
| 2025-07-02 | 13.08 | $13.14 | 18800 |
| 2025-07-01 | 13.06 | $13.12 | 5300 |
| 2025-06-30 | 13.05 | $13.06 | 2300 |
| 2025-06-27 | 13.06 | $13.04 | 5700 |
| 2025-06-26 | 13.07 | $13.10 | 4600 |
| 2025-06-25 | 13.07 | $13.14 | 2428 |
| 2025-06-24 | 13.06 | $13.05 | 4600 |
| 2025-06-23 | 13.07 | $13.09 | 6700 |
| 2025-06-20 | 13.08 | $13.07 | 11138 |
| 2025-06-18 | 13.09 | $12.94 | 27400 |
| 2025-06-17 | 13.14 | $13.04 | 27319 |
| 2025-06-16 | 13.17 | $13.10 | 8749 |
| 2025-06-13 | 13.19 | $13.19 | 5000 |
| 2025-06-12 | 13.19 | $13.05 | 8728 |
| 2025-06-11 | 13.22 | $13.20 | 633 |
| 2025-06-10 | 13.22 | $13.19 | 14014 |
| 2025-06-09 | 13.22 | $13.20 | 4700 |
| 2025-06-06 | 13.21 | $13.14 | 5200 |
| 2025-06-05 | 13.22 | $13.19 | 1900 |
| 2025-06-04 | 13.21 | $13.25 | 15034 |
| 2025-06-03 | 13.18 | $13.15 | 8500 |
| 2025-06-02 | 13.18 | $13.03 | 10112 |
| 2025-05-30 | 13.21 | $13.01 | 6411 |
| 2025-05-29 | 13.25 | $12.99 | 13439 |
| 2025-05-28 | 13.30 | $13.13 | 9215 |
| 2025-05-27 | 13.32 | $13.21 | 27500 |
| 2025-05-23 | 13.31 | $13.29 | 10518 |
| 2025-05-22 | 13.27 | $13.17 | 6700 |
| 2025-05-21 | 13.26 | $13.16 | 24700 |
| 2025-05-20 | 13.24 | $13.20 | 3000 |
| 2025-05-19 | 13.21 | $13.03 | 2200 |
| 2025-05-16 | 13.21 | $13.19 | 5800 |
| 2025-05-15 | 13.17 | $13.15 | 5500 |
| 2025-05-14 | 13.12 | $13.05 | 6622 |
| 2025-05-13 | 13.09 | $13.05 | 12643 |
| 2025-05-12 | 13.05 | $12.99 | 18500 |
| 2025-05-09 | 13.02 | $13.14 | 9800 |
| 2025-05-08 | 12.93 | $13.19 | 17833 |
| 2025-05-07 | 12.80 | $13.23 | 16300 |
| 2025-05-06 | 12.63 | $12.98 | 10827 |
| 2025-05-05 | 12.50 | $12.80 | 9800 |
| 2025-05-02 | 12.39 | $12.70 | 12709 |
| 2025-05-01 | 12.29 | $12.47 | 16500 |
| 2025-04-30 | 12.25 | $12.43 | 14500 |
| 2025-04-29 | 12.21 | $12.38 | 8900 |
| 2025-04-28 | 12.18 | $12.45 | 16603 |
| 2025-04-25 | 12.12 | $12.34 | 28510 |
| 2025-04-24 | 12.09 | $12.33 | 2440 |
| 2025-04-23 | 12.05 | $12.25 | 18500 |
| 2025-04-22 | 12.04 | $12.14 | 7300 |
| 2025-04-21 | 12.06 | $12.07 | 13000 |
| 2025-04-17 | 12.11 | $12.18 | 11800 |
| 2025-04-16 | 12.14 | $12.05 | 25400 |
| 2025-04-15 | 12.22 | $12.33 | 33700 |
| 2025-04-14 | 12.24 | $12.24 | 45008 |
| 2025-04-11 | 12.28 | $12.00 | 7200 |
| 2025-04-10 | 12.42 | $11.95 | 12942 |
| 2025-04-09 | 12.60 | $12.33 | 25134 |
| 2025-04-08 | 12.71 | $11.95 | 30900 |
| 2025-04-07 | 12.95 | $12.24 | 39900 |
| 2025-04-04 | 13.16 | $12.60 | 66600 |
| 2025-04-03 | 13.29 | $13.11 | 47200 |
| 2025-04-02 | 13.29 | $13.24 | 17231 |
| 2025-04-01 | 13.24 | $13.22 | 96419 |
| 2025-03-31 | 13.18 | $13.32 | 17300 |
| 2025-03-28 | 13.08 | $13.28 | 28700 |
| 2025-03-27 | 12.95 | $13.18 | 6500 |
| 2025-03-26 | 12.83 | $13.03 | 20800 |
| 2025-03-25 | 12.72 | $12.90 | 12214 |
| 2025-03-24 | 12.64 | $12.70 | 7900 |
| 2025-03-21 | 12.59 | $12.85 | 23300 |
| 2025-03-20 | 12.48 | $12.48 | 6900 |
| 2025-03-19 | 12.46 | $12.30 | 23200 |
| 2025-03-18 | 12.50 | $12.33 | 10733 |
| 2025-03-17 | 12.53 | $12.26 | 22900 |
| 2025-03-14 | 12.59 | $12.19 | 16004 |
| 2025-03-13 | 12.69 | $12.21 | 20744 |
| 2025-03-12 | 12.79 | $12.50 | 11900 |
| 2025-03-11 | 12.82 | $12.51 | 24321 |
| 2025-03-10 | 12.84 | $12.40 | 24900 |
| 2025-03-07 | 12.91 | $12.78 | 8838 |
| 2025-03-06 | 12.85 | $12.59 | 23312 |
| 2025-03-05 | 12.85 | $12.91 | 9845 |
| 2025-03-04 | 12.73 | $13.03 | 23426 |
| 2025-03-03 | 12.55 | $12.75 | 35735 |
| 2025-02-28 | 12.40 | $12.85 | 37300 |
| 2025-02-27 | 12.19 | $13.09 | 92226 |
| 2025-02-26 | 11.86 | $11.96 | 19441 |
| 2025-02-25 | 11.81 | $12.00 | 22500 |
| 2025-02-24 | 11.74 | $11.72 | 18543 |
| 2025-02-21 | 11.74 | $11.58 | 22500 |
| 2025-02-20 | 11.78 | $11.70 | 14325 |
| 2025-02-19 | 11.80 | $11.67 | 14308 |
| 2025-02-18 | 11.83 | $11.85 | 26138 |
| 2025-02-14 | 11.81 | $11.84 | 14500 |
| 2025-02-13 | 11.78 | $11.80 | 17400 |
| 2025-02-12 | 11.77 | $11.82 | 14600 |
| 2025-02-11 | 11.74 | $12.07 | 10309 |
| 2025-02-10 | 11.64 | $12.06 | 19520 |
| 2025-02-07 | 11.51 | $11.99 | 29400 |
| 2025-02-06 | 11.38 | $11.72 | 7229 |
| 2025-02-05 | 11.31 | $11.67 | 27811 |
| 2025-02-04 | 11.25 | $11.31 | 30744 |
| 2025-02-03 | 11.29 | $11.12 | 47510 |
| 2025-01-31 | 11.40 | $11.21 | 93200 |
| 2025-01-30 | 11.52 | $11.40 | 25640 |
| 2025-01-29 | 11.60 | $11.58 | 30507 |
| 2025-01-28 | 11.65 | $11.50 | 15401 |
| 2025-01-27 | 11.74 | $11.70 | 29700 |
| 2025-01-24 | 11.79 | $11.69 | 60505 |
| 2025-01-23 | 11.86 | $11.67 | 29800 |
| 2025-01-22 | 11.95 | $11.75 | 32432 |
| 2025-01-21 | 12.04 | $12.09 | 24700 |
| 2025-01-17 | 12.04 | $12.25 | 24900 |
| 2025-01-16 | 11.99 | $12.36 | 7041 |
| 2025-01-15 | 11.90 | $12.17 | 17900 |
| 2025-01-14 | 11.86 | $11.85 | 11000 |
| 2025-01-13 | 11.91 | $11.87 | 27248 |
| 2025-01-10 | 11.97 | $11.79 | 25700 |
| 2025-01-08 | 12.07 | $12.23 | 58029 |
| 2025-01-07 | 12.05 | $12.17 | 47500 |
| 2025-01-06 | 12.06 | $12.22 | 49839 |
| 2025-01-03 | 12.06 | $12.36 | 11200 |
| 2025-01-02 | 12.02 | $12.20 | 10745 |
| 2024-12-31 | 12.02 | $12.12 | 10240 |
| 2024-12-30 | 12.05 | $12.15 | 16906 |
| 2024-12-27 | 12.09 | $12.18 | 21426 |
| 2024-12-26 | 12.13 | $12.01 | 15384 |
| 2024-12-24 | 12.24 | $12.01 | 8400 |
| 2024-12-23 | 12.37 | $12.01 | 15000 |
| 2024-12-20 | 12.54 | $12.27 | 28300 |
| 2024-12-19 | 12.67 | $12.45 | 73716 |
| 2024-12-18 | 12.77 | $12.50 | 21812 |
| 2024-12-17 | 12.88 | $12.63 | 19222 |
| 2024-12-16 | 12.97 | $12.87 | 11028 |
| 2024-12-13 | 13.01 | $13.00 | 20300 |
| 2024-12-12 | 13.01 | $12.90 | 4337 |
| 2024-12-11 | 13.05 | $13.00 | 19908 |
| 2024-12-10 | 13.07 | $12.94 | 12600 |
| 2024-12-09 | 13.10 | $13.03 | 13401 |
| 2024-12-06 | 13.12 | $12.84 | 33102 |
| 2024-12-05 | 13.19 | $13.16 | 16631 |
| 2024-12-04 | 13.19 | $13.19 | 11816 |
| 2024-12-03 | 13.17 | $13.24 | 33807 |
| 2024-12-02 | 13.13 | $13.23 | 43400 |
| 2024-11-29 | 13.08 | $13.23 | 32310 |
| 2024-11-27 | 13.03 | $13.06 | 8908 |
| 2024-11-26 | 13.01 | $13.05 | 11100 |
| 2024-11-25 | 13.00 | $13.10 | 13100 |
| 2024-11-22 | 12.97 | $13.02 | 10800 |
| 2024-11-21 | 12.96 | $12.99 | 17300 |
| 2024-11-20 | 12.96 | $13.04 | 13800 |
| 2024-11-19 | 12.94 | $13.03 | 17543 |
| 2024-11-18 | 12.92 | $13.01 | 15823 |
| 2024-11-15 | 12.90 | $13.05 | 5600 |
| 2024-11-14 | 12.87 | $13.01 | 28700 |
| 2024-11-13 | 12.85 | $13.00 | 13842 |
| 2024-11-12 | 12.83 | $13.20 | 19800 |
| 2024-11-11 | 12.75 | $13.25 | 30606 |
| 2024-11-08 | 12.64 | $12.85 | 16128 |
| 2024-11-07 | 12.63 | $12.88 | 12125 |
| 2024-11-06 | 12.61 | $12.76 | 26300 |
| 2024-11-05 | 12.63 | $12.72 | 11200 |
| 2024-11-04 | 12.68 | $12.75 | 25100 |
| 2024-11-01 | 12.74 | $12.65 | 11804 |
| 2024-10-31 | 12.84 | $12.79 | 16033 |
| 2024-10-30 | 12.92 | $12.92 | 17600 |
| 2024-10-29 | 12.99 | $13.26 | 5400 |
| 2024-10-28 | 12.97 | $13.20 | 14600 |
| 2024-10-25 | 12.96 | $13.15 | 11229 |
| 2024-10-24 | 12.98 | $13.12 | 9913 |
| 2024-10-23 | 13.01 | $13.13 | 15900 |
| 2024-10-22 | 13.06 | $13.08 | 11700 |
| 2024-10-21 | 13.13 | $12.95 | 10715 |
| 2024-10-18 | 13.27 | $13.01 | 12400 |
| 2024-10-17 | 13.42 | $13.35 | 4700 |
| 2024-10-16 | 13.50 | $13.50 | 1300 |
| 2024-10-15 | 13.55 | $13.46 | 13342 |
| 2024-10-14 | 13.62 | $13.25 | 33000 |
| 2024-10-11 | 13.79 | $13.51 | 19606 |
| 2024-10-10 | 13.90 | $13.64 | 5101 |
| 2024-10-09 | 14.01 | $13.80 | 6800 |
| 2024-10-08 | 14.08 | $13.89 | 3624 |
| 2024-10-07 | 14.14 | $13.95 | 11700 |
| 2024-10-04 | 14.19 | $13.99 | 11000 |
| 2024-10-03 | 14.24 | $14.13 | 15100 |
| 2024-10-02 | 14.25 | $14.17 | 10900 |
| 2024-10-01 | 14.24 | $14.07 | 10300 |
| 2024-09-30 | 14.27 | $14.00 | 25311 |
| 2024-09-27 | 14.31 | $14.06 | 42329 |
| 2024-09-26 | 14.35 | $14.20 | 16631 |
| 2024-09-25 | 14.34 | $14.24 | 13307 |
| 2024-09-24 | 14.31 | $14.27 | 16101 |
| 2024-09-23 | 14.26 | $14.23 | 7424 |
| 2024-09-20 | 14.21 | $14.20 | 13800 |
| 2024-09-19 | 14.15 | $14.09 | 18000 |
| 2024-09-18 | 14.10 | $13.96 | 13400 |
| 2024-09-17 | 14.09 | $14.30 | 11846 |
| 2024-09-16 | 13.95 | $14.18 | 18700 |
| 2024-09-13 | 13.82 | $14.07 | 9700 |
| 2024-09-12 | 13.69 | $13.69 | 11502 |
| 2024-09-11 | 13.65 | $13.71 | 13923 |
| 2024-09-10 | 13.58 | $13.68 | 28700 |
| 2024-09-09 | 13.51 | $13.33 | 9100 |
| 2024-09-06 | 13.53 | $13.29 | 25500 |
| 2024-09-05 | 13.57 | $13.40 | 26012 |
| 2024-09-04 | 13.57 | $13.52 | 19100 |
| 2024-09-03 | 13.53 | $13.35 | 36007 |
| 2024-08-30 | 13.53 | $13.40 | 28535 |
| 2024-08-29 | 13.51 | $13.52 | 17000 |
| 2024-08-28 | 13.44 | $13.50 | 6300 |
| 2024-08-27 | 13.36 | $13.50 | 12000 |
| 2024-08-26 | 13.25 | $13.38 | 46100 |
| 2024-08-23 | 13.15 | $13.18 | 28127 |
| 2024-08-22 | 13.09 | $13.01 | 19000 |
| 2024-08-21 | 13.07 | $13.11 | 20049 |
| 2024-08-20 | 13.01 | $13.12 | 17500 |
| 2024-08-19 | 12.92 | $13.13 | 42500 |
| 2024-08-16 | 12.81 | $12.72 | 21100 |
| 2024-08-15 | 12.81 | $12.87 | 22128 |
| 2024-08-14 | 12.75 | $12.74 | 15641 |
| 2024-08-13 | 12.71 | $12.53 | 11545 |
| 2024-08-12 | 12.73 | $12.53 | 13838 |
| 2024-08-09 | 12.75 | $12.74 | 16436 |
| 2024-08-08 | 12.71 | $12.72 | 31440 |
| 2024-08-07 | 12.65 | $12.90 | 18533 |
| 2024-08-06 | 12.53 | $12.75 | 91905 |
| 2024-08-05 | 12.42 | $12.25 | 23000 |
| 2024-08-02 | 12.45 | $12.37 | 17707 |
| 2024-08-01 | 12.43 | $12.55 | 34049 |
| 2024-07-31 | 12.36 | $12.31 | 10200 |
| 2024-07-30 | 12.34 | $12.20 | 23500 |
| 2024-07-29 | 12.35 | $12.21 | 32713 |
| 2024-07-26 | 12.35 | $12.31 | 21719 |
| 2024-07-25 | 12.32 | $12.32 | 29112 |
| 2024-07-24 | 12.28 | $12.35 | 34800 |
| 2024-07-23 | 12.21 | $12.29 | 50731 |
| 2024-07-22 | 12.15 | $12.23 | 22900 |
| 2024-07-19 | 12.09 | $12.06 | 6300 |
| 2024-07-18 | 12.07 | $12.00 | 29300 |
| 2024-07-17 | 12.05 | $11.97 | 12400 |
| 2024-07-16 | 12.04 | $12.05 | 15325 |
| 2024-07-15 | 12.00 | $11.95 | 19406 |
| 2024-07-12 | 11.99 | $12.08 | 25000 |
| 2024-07-11 | 11.92 | $11.96 | 18334 |
| 2024-07-10 | 11.87 | $11.85 | 20417 |
| 2024-07-09 | 11.85 | $11.78 | 5736 |
| 2024-07-08 | 11.84 | $11.86 | 12900 |
| 2024-07-05 | 11.80 | $11.70 | 15900 |
| 2024-07-03 | 11.80 | $11.81 | 5400 |
| 2024-07-02 | 11.77 | $11.74 | 16100 |
| 2024-07-01 | 11.74 | $12.00 | 32132 |
| 2024-06-28 | 11.63 | $11.96 | 36700 |
| 2024-06-27 | 11.50 | $11.78 | 22800 |
| 2024-06-26 | 11.40 | $11.71 | 29500 |
| 2024-06-25 | 11.30 | $11.49 | 16136 |
| 2024-06-24 | 11.24 | $11.50 | 41310 |
| 2024-06-21 | 11.18 | $11.26 | 11803 |
| 2024-06-20 | 11.17 | $11.15 | 18129 |
| 2024-06-18 | 11.21 | $11.17 | 22400 |
| 2024-06-17 | 11.24 | $11.02 | 18500 |
| 2024-06-14 | 11.33 | $11.16 | 29000 |
| 2024-06-13 | 11.39 | $11.35 | 12800 |
| 2024-06-12 | 11.41 | $11.30 | 30827 |
| 2024-06-11 | 11.45 | $11.38 | 5800 |
| 2024-06-10 | 11.47 | $11.44 | 22800 |
| 2024-06-07 | 11.48 | $11.28 | 24000 |
| 2024-06-06 | 11.53 | $11.45 | 7200 |
| 2024-06-05 | 11.55 | $11.44 | 23708 |
| 2024-06-04 | 11.57 | $11.33 | 12018 |
| 2024-06-03 | 11.63 | $11.44 | 15700 |
| 2024-05-31 | 11.66 | $11.58 | 29234 |
| 2024-05-30 | 11.65 | $11.40 | 18536 |
| 2024-05-29 | 11.70 | $11.50 | 16848 |
| 2024-05-28 | 11.72 | $11.54 | 41625 |
| 2024-05-24 | 11.72 | $11.60 | 11480 |
| 2024-05-23 | 11.71 | $11.60 | 6300 |
| 2024-05-22 | 11.69 | $11.67 | 22400 |
| 2024-05-21 | 11.65 | $11.65 | 7229 |
| 2024-05-20 | 11.59 | $11.69 | 8949 |
| 2024-05-17 | 11.50 | $11.57 | 31234 |
| 2024-05-16 | 11.43 | $11.65 | 49100 |
| 2024-05-15 | 11.32 | $11.35 | 39200 |
| 2024-05-14 | 11.28 | $11.35 | 15107 |
| 2024-05-13 | 11.22 | $11.30 | 24513 |
| 2024-05-10 | 11.17 | $11.30 | 22138 |
| 2024-05-09 | 11.10 | $11.27 | 20442 |
| 2024-05-08 | 11.03 | $11.31 | 15744 |
| 2024-05-07 | 10.93 | $11.07 | 12316 |
| 2024-05-06 | 10.88 | $11.03 | 34000 |
| 2024-05-03 | 10.84 | $10.90 | 17900 |
| 2024-05-02 | 10.83 | $10.91 | 6333 |
| 2024-05-01 | 10.81 | $10.88 | 3544 |
| 2024-04-30 | 10.80 | $10.70 | 10905 |
| 2024-04-29 | 10.84 | $10.89 | 25100 |
| 2024-04-26 | 10.84 | $10.80 | 6095 |
| 2024-04-25 | 10.87 | $10.81 | 13926 |
| 2024-04-24 | 10.89 | $10.90 | 11113 |
| 2024-04-23 | 10.90 | $11.08 | 41700 |
| 2024-04-22 | 10.85 | $10.99 | 37700 |
| 2024-04-19 | 10.83 | $10.81 | 41028 |
| 2024-04-18 | 10.85 | $10.71 | 36242 |
| 2024-04-17 | 10.91 | $10.74 | 9611 |
| 2024-04-16 | 10.98 | $10.74 | 59507 |
| 2024-04-15 | 11.07 | $11.04 | 26928 |
| 2024-04-12 | 11.08 | $11.03 | 20405 |
| 2024-04-11 | 11.09 | $11.07 | 36511 |
| 2024-04-10 | 11.10 | $11.22 | 25243 |
| 2024-04-09 | 11.05 | $11.40 | 40700 |
| 2024-04-08 | 10.95 | $11.15 | 12320 |
| 2024-04-05 | 10.90 | $11.04 | 6837 |
| 2024-04-04 | 10.88 | $10.80 | 12427 |
| 2024-04-03 | 10.93 | $10.87 | 17928 |
| 2024-04-02 | 10.97 | $10.90 | 23000 |
| 2024-04-01 | 11.01 | $11.17 | 20115 |
| 2024-03-28 | 10.97 | $11.18 | 52200 |
| 2024-03-27 | 10.93 | $10.90 | 18300 |
| 2024-03-26 | 10.97 | $10.90 | 38944 |
| 2024-03-25 | 11.02 | $11.00 | 76700 |
| 2024-03-22 | 11.06 | $10.77 | 30300 |
| 2024-03-21 | 11.17 | $11.00 | 28500 |
| 2024-03-20 | 11.23 | $11.20 | 11643 |
| 2024-03-19 | 11.25 | $11.02 | 33436 |
| 2024-03-18 | 11.33 | $11.26 | 131000 |
| 2024-03-15 | 11.35 | $11.47 | 68319 |
| 2024-03-14 | 11.31 | $11.52 | 38335 |
| 2024-03-13 | 11.25 | $11.65 | 93506 |
| 2024-03-12 | 11.13 | $11.34 | 85500 |
| 2024-03-11 | 11.09 | $11.20 | 25300 |
| 2024-03-08 | 11.08 | $11.15 | 128130 |
| 2024-03-07 | 11.09 | $11.11 | 11900 |
| 2024-03-06 | 11.12 | $11.15 | 10248 |
| 2024-03-05 | 11.14 | $11.07 | 15811 |
| 2024-03-04 | 11.19 | $11.26 | 19900 |
| 2024-03-01 | 11.20 | $11.21 | 47323 |
| 2024-02-29 | 11.22 | $11.24 | 8300 |
| 2024-02-28 | 11.25 | $11.22 | 4312 |
| 2024-02-27 | 11.29 | $11.31 | 21410 |
| 2024-02-26 | 11.31 | $11.35 | 13800 |
| 2024-02-23 | 11.32 | $11.46 | 6400 |
| 2024-02-22 | 11.30 | $11.34 | 17603 |
| 2024-02-21 | 11.33 | $11.32 | 5500 |
| 2024-02-20 | 11.36 | $11.38 | 12224 |
| 2024-02-16 | 11.38 | $11.45 | 16900 |
| 2024-02-15 | 11.39 | $11.44 | 7018 |
| 2024-02-14 | 11.40 | $11.31 | 17910 |
| 2024-02-13 | 11.46 | $11.40 | 15822 |
| 2024-02-12 | 11.51 | $11.68 | 14638 |
| 2024-02-09 | 11.48 | $11.35 | 64400 |
| 2024-02-08 | 11.55 | $11.33 | 33900 |
| 2024-02-07 | 11.64 | $11.55 | 15835 |
| 2024-02-06 | 11.68 | $11.52 | 15348 |
| 2024-02-05 | 11.74 | $11.61 | 7300 |
| 2024-02-02 | 11.79 | $11.75 | 10200 |
| 2024-02-01 | 11.79 | $11.77 | 25100 |
| 2024-01-31 | 11.80 | $11.68 | 11200 |
| 2024-01-30 | 11.83 | $11.81 | 14415 |
| 2024-01-29 | 11.83 | $11.85 | 8900 |
| 2024-01-26 | 11.81 | $11.87 | 7330 |
| 2024-01-25 | 11.78 | $11.81 | 8709 |
| 2024-01-24 | 11.76 | $11.76 | 7800 |
| 2024-01-23 | 11.76 | $11.88 | 35411 |
| 2024-01-22 | 11.71 | $11.85 | 11736 |
| 2024-01-19 | 11.66 | $11.81 | 15236 |
| 2024-01-18 | 11.61 | $11.31 | 6300 |
| 2024-01-17 | 11.71 | $11.39 | 9500 |
| 2024-01-16 | 11.81 | $11.60 | 7403 |
| 2024-01-12 | 11.85 | $11.66 | 12007 |
| 2024-01-11 | 11.89 | $11.67 | 5749 |
| 2024-01-10 | 11.92 | $11.69 | 11706 |
| 2024-01-09 | 11.96 | $11.71 | 23606 |
| 2024-01-08 | 11.99 | $11.84 | 12900 |
| 2024-01-05 | 11.98 | $11.71 | 11511 |
| 2024-01-04 | 12.01 | $11.65 | 23000 |
| 2024-01-03 | 12.06 | $11.80 | 36100 |
| 2024-01-02 | 12.06 | $11.92 | 53143 |
| 2023-12-29 | 12.03 | $11.86 | 38706 |
| 2023-12-28 | 11.99 | $11.89 | 26908 |
| 2023-12-27 | 11.94 | $11.85 | 21842 |
| 2023-12-26 | 11.88 | $11.95 | 11200 |
| 2023-12-22 | 11.77 | $11.72 | 19506 |
| 2023-12-21 | 11.70 | $11.70 | 24700 |
| 2023-12-20 | 11.61 | $11.48 | 32000 |
| 2023-12-19 | 11.57 | $11.70 | 57700 |
| 2023-12-18 | 11.45 | $11.63 | 38832 |
| 2023-12-15 | 11.32 | $11.58 | 32906 |
| 2023-12-14 | 11.18 | $11.80 | 36352 |
| 2023-12-13 | 10.93 | $10.98 | 31100 |
| 2023-12-12 | 10.88 | $10.50 | 39900 |
| 2023-12-11 | 10.97 | $10.71 | 24900 |
| 2023-12-08 | 11.02 | $11.04 | 34545 |
| 2023-12-07 | 10.96 | $11.10 | 20400 |
| 2023-12-06 | 10.88 | $11.03 | 22000 |
| 2023-12-05 | 10.80 | $10.98 | 30729 |
| 2023-12-04 | 10.71 | $11.09 | 36500 |
| 2023-12-01 | 10.57 | $10.98 | 28225 |
| 2023-11-30 | 10.43 | $10.80 | 73224 |
| 2023-11-29 | 10.32 | $10.47 | 101800 |
| 2023-11-28 | 10.30 | $10.15 | 55305 |
| 2023-11-27 | 10.38 | $10.22 | 201524 |
| 2023-11-24 | 10.45 | $10.39 | 9700 |
| 2023-11-22 | 10.48 | $10.41 | 13900 |
| 2023-11-21 | 10.52 | $10.48 | 37300 |
| 2023-11-20 | 10.55 | $10.52 | 54600 |
| 2023-11-17 | 10.57 | $10.66 | 32800 |
| 2023-11-16 | 10.56 | $10.60 | 46821 |
| 2023-11-15 | 10.56 | $10.71 | 69200 |
| 2023-11-14 | 10.54 | $10.70 | 63215 |
| 2023-11-13 | 10.51 | $10.59 | 7900 |
| 2023-11-10 | 10.52 | $10.66 | 24517 |
| 2023-11-09 | 10.51 | $10.68 | 30000 |
| 2023-11-08 | 10.49 | $10.64 | 3211 |
| 2023-11-07 | 10.49 | $10.61 | 13200 |
| 2023-11-06 | 10.50 | $10.70 | 8322 |
| 2023-11-03 | 10.49 | $10.75 | 39031 |
| 2023-11-02 | 10.46 | $10.52 | 43833 |
| 2023-11-01 | 10.51 | $10.51 | 35512 |
| 2023-10-31 | 10.58 | $10.45 | 19815 |
| 2023-10-30 | 10.69 | $10.69 | 20300 |
| 2023-10-27 | 10.75 | $10.64 | 27701 |
| 2023-10-26 | 10.85 | $10.80 | 21146 |
| 2023-10-25 | 10.92 | $10.85 | 26903 |
| 2023-10-24 | 10.99 | $11.00 | 30202 |
| 2023-10-23 | 11.04 | $11.06 | 31939 |
| 2023-10-20 | 11.08 | $11.10 | 26406 |
| 2023-10-19 | 11.13 | $11.23 | 25635 |
| 2023-10-18 | 11.15 | $11.16 | 36400 |
| 2023-10-17 | 11.19 | $11.19 | 36000 |
| 2023-10-16 | 11.25 | $11.26 | 16442 |
| 2023-10-13 | 11.30 | $11.22 | 8200 |
| 2023-10-12 | 11.37 | $11.15 | 23500 |
| 2023-10-11 | 11.49 | $11.63 | 33400 |
| 2023-10-10 | 11.48 | $11.59 | 34304 |
| 2023-10-09 | 11.49 | $11.65 | 8300 |
| 2023-10-06 | 11.49 | $11.70 | 31200 |
| 2023-10-05 | 11.47 | $11.23 | 28900 |
| 2023-10-04 | 11.61 | $11.35 | 31511 |
| 2023-10-03 | 11.74 | $11.20 | 34319 |
| 2023-10-02 | 11.95 | $11.77 | 19700 |
| 2023-09-29 | 12.02 | $11.98 | 26188 |
| 2023-09-28 | 12.05 | $11.94 | 23900 |
| 2023-09-27 | 12.10 | $11.84 | 30900 |
| 2023-09-26 | 12.19 | $11.94 | 15800 |
| 2023-09-25 | 12.26 | $12.31 | 18530 |
| 2023-09-22 | 12.24 | $12.26 | 57729 |
| 2023-09-21 | 12.23 | $12.24 | 10938 |
| 2023-09-20 | 12.23 | $12.31 | 3677 |
| 2023-09-19 | 12.20 | $12.32 | 26648 |
| 2023-09-18 | 12.17 | $12.35 | 13037 |
| 2023-09-15 | 12.12 | $12.37 | 35115 |
| 2023-09-14 | 12.05 | $12.31 | 8100 |
| 2023-09-13 | 11.99 | $12.20 | 52041 |
| 2023-09-12 | 11.96 | $12.28 | 39000 |
| 2023-09-11 | 11.89 | $12.03 | 16122 |
| 2023-09-08 | 11.90 | $12.05 | 53800 |
| 2023-09-07 | 11.90 | $11.97 | 46900 |
| 2023-09-06 | 11.93 | $12.10 | 10800 |
| 2023-09-05 | 11.94 | $12.15 | 10836 |
| 2023-09-01 | 11.93 | $12.06 | 59837 |
| 2023-08-31 | 11.96 | $12.04 | 7137 |
| 2023-08-30 | 12.00 | $12.15 | 6638 |
| 2023-08-29 | 12.03 | $12.05 | 50100 |
| 2023-08-28 | 12.09 | $11.97 | 47209 |
| 2023-08-25 | 12.20 | $12.06 | 29855 |
| 2023-08-24 | 12.32 | $12.22 | 27601 |
| 2023-08-23 | 12.40 | $12.44 | 20911 |
| 2023-08-22 | 12.45 | $12.30 | 18400 |
| 2023-08-21 | 12.55 | $12.54 | 5929 |
| 2023-08-18 | 12.60 | $12.57 | 8600 |
| 2023-08-17 | 12.65 | $12.60 | 13400 |
| 2023-08-16 | 12.71 | $12.79 | 10900 |
| 2023-08-15 | 12.72 | $12.60 | 9411 |
| 2023-08-14 | 12.80 | $12.92 | 4200 |
| 2023-08-11 | 12.79 | $13.01 | 37800 |
| 2023-08-10 | 12.76 | $12.99 | 9215 |
| 2023-08-09 | 12.74 | $12.80 | 9818 |
| 2023-08-08 | 12.77 | $12.69 | 29910 |
| 2023-08-07 | 12.84 | $12.75 | 17900 |
| 2023-08-04 | 12.91 | $12.67 | 5228 |
| 2023-08-03 | 13.03 | $12.65 | 11740 |
| 2023-08-02 | 13.17 | $12.50 | 43537 |
| 2023-08-01 | 13.40 | $12.87 | 10039 |
| 2023-07-31 | 13.56 | $13.27 | 27641 |
| 2023-07-28 | 13.63 | $13.40 | 3000 |
| 2023-07-27 | 13.66 | $13.20 | 9928 |
| 2023-07-26 | 13.77 | $13.50 | 13700 |
| 2023-07-25 | 13.79 | $13.78 | 21031 |
| 2023-07-24 | 13.73 | $13.65 | 8300 |
| 2023-07-21 | 13.69 | $13.42 | 8900 |
| 2023-07-20 | 13.71 | $13.38 | 11600 |
| 2023-07-19 | 13.75 | $13.45 | 6608 |
| 2023-07-18 | 13.76 | $13.48 | 13240 |
| 2023-07-17 | 13.76 | $13.94 | 5600 |
| 2023-07-14 | 13.61 | $13.94 | 9600 |
| 2023-07-13 | 13.41 | $13.85 | 13706 |
| 2023-07-12 | 13.20 | $13.48 | 11300 |
| 2023-07-11 | 13.06 | $13.25 | 21400 |
| 2023-07-10 | 12.96 | $12.99 | 9200 |
| 2023-07-07 | 12.91 | $13.06 | 3641 |
| 2023-07-06 | 12.83 | $12.82 | 6500 |
| 2023-07-05 | 12.81 | $12.94 | 10600 |
| 2023-07-03 | 12.74 | $12.92 | 6337 |
| 2023-06-30 | 12.67 | $12.83 | 8313 |
| 2023-06-29 | 12.60 | $12.75 | 2400 |
| 2023-06-28 | 12.55 | $12.68 | 7219 |
| 2023-06-27 | 12.50 | $12.57 | 10915 |
| 2023-06-26 | 12.49 | $12.50 | 3000 |
| 2023-06-23 | 12.49 | $12.41 | 13815 |
| 2023-06-22 | 12.52 | $12.45 | 6031 |
| 2023-06-21 | 12.54 | $12.50 | 7200 |
| 2023-06-20 | 12.56 | $12.59 | 12711 |
| 2023-06-16 | 12.55 | $12.69 | 12800 |
| 2023-06-15 | 12.51 | $12.52 | 5133 |
| 2023-06-14 | 12.51 | $12.48 | 32344 |
| 2023-06-13 | 12.53 | $12.55 | 19730 |
| 2023-06-12 | 12.53 | $12.60 | 30000 |
| 2023-06-09 | 12.52 | $12.54 | 17943 |
| 2023-06-08 | 12.52 | $12.65 | 20147 |
| 2023-06-07 | 12.50 | $12.54 | 13600 |
| 2023-06-06 | 12.50 | $12.52 | 21838 |
| 2023-06-05 | 12.51 | $12.60 | 8000 |
| 2023-06-02 | 12.50 | $12.70 | 54949 |
| 2023-06-01 | 12.46 | $12.59 | 56333 |
| 2023-05-31 | 12.45 | $12.25 | 10115 |
| 2023-05-30 | 12.54 | $12.22 | 27510 |
| 2023-05-26 | 12.67 | $12.43 | 10900 |
| 2023-05-25 | 12.76 | $12.57 | 3720 |
| 2023-05-24 | 12.83 | $12.65 | 5800 |
| 2023-05-23 | 12.88 | $12.75 | 48900 |
| 2023-05-22 | 12.92 | $13.05 | 3500 |
| 2023-05-19 | 12.87 | $13.07 | 2936 |
| 2023-05-18 | 12.81 | $12.95 | 14221 |
| 2023-05-17 | 12.77 | $12.87 | 5737 |
| 2023-05-16 | 12.75 | $12.83 | 10835 |
| 2023-05-15 | 12.73 | $12.85 | 3200 |
| 2023-05-12 | 12.71 | $12.80 | 7939 |
| 2023-05-11 | 12.70 | $12.78 | 16700 |
| 2023-05-10 | 12.70 | $12.75 | 1228 |
| 2023-05-09 | 12.71 | $12.68 | 5400 |
| 2023-05-08 | 12.75 | $12.78 | 11947 |
| 2023-05-05 | 12.77 | $12.75 | 9014 |
| 2023-05-04 | 12.80 | $12.44 | 17247 |
| 2023-05-03 | 12.94 | $12.75 | 10500 |
| 2023-05-02 | 13.01 | $12.75 | 9647 |
| 2023-05-01 | 13.11 | $13.00 | 9205 |
| 2023-04-28 | 13.14 | $13.21 | 6037 |
| 2023-04-27 | 13.11 | $13.20 | 4200 |
| 2023-04-26 | 13.09 | $13.23 | 12825 |
| 2023-04-25 | 13.04 | $13.06 | 9600 |
| 2023-04-24 | 13.05 | $13.19 | 15500 |
| 2023-04-21 | 13.02 | $13.31 | 9600 |
| 2023-04-20 | 12.94 | $12.94 | 3000 |
| 2023-04-19 | 12.96 | $12.88 | 13307 |
| 2023-04-18 | 13.01 | $12.98 | 6000 |
| 2023-04-17 | 13.05 | $13.16 | 9600 |
| 2023-04-14 | 13.04 | $13.17 | 3637 |
| 2023-04-13 | 13.02 | $13.12 | 8549 |
| 2023-04-12 | 13.02 | $13.20 | 10843 |
| 2023-04-11 | 12.99 | $13.18 | 5700 |
| 2023-04-10 | 12.97 | $13.03 | 18600 |
| 2023-04-06 | 13.00 | $13.01 | 3537 |
| 2023-04-05 | 13.05 | $13.09 | 19706 |
| 2023-04-04 | 13.08 | $13.17 | 7600 |
| 2023-04-03 | 13.10 | $13.25 | 14000 |
| 2023-03-31 | 13.10 | $13.33 | 8933 |
| 2023-03-30 | 13.08 | $13.30 | 6300 |
| 2023-03-29 | 13.07 | $13.14 | 2100 |
| 2023-03-28 | 13.11 | $13.25 | 13145 |
| 2023-03-27 | 13.13 | $13.25 | 11500 |
| 2023-03-24 | 13.16 | $13.28 | 3645 |
| 2023-03-23 | 13.20 | $13.04 | 8810 |
| 2023-03-22 | 13.32 | $13.21 | 22500 |
| 2023-03-21 | 13.42 | $13.40 | 4300 |
| 2023-03-20 | 13.49 | $13.57 | 10500 |
| 2023-03-17 | 13.52 | $13.79 | 24100 |
| 2023-03-16 | 13.50 | $13.80 | 13700 |
| 2023-03-15 | 13.47 | $13.69 | 13200 |
| 2023-03-14 | 13.47 | $13.69 | 11000 |
| 2023-03-13 | 13.48 | $13.45 | 24000 |
| 2023-03-10 | 13.58 | $13.38 | 32236 |
| 2023-03-09 | 13.72 | $13.71 | 11143 |
| 2023-03-08 | 13.79 | $13.57 | 5607 |
| 2023-03-07 | 13.93 | $13.67 | 18000 |
| 2023-03-06 | 14.06 | $14.06 | 22406 |
| 2023-03-03 | 14.11 | $14.02 | 12748 |
| 2023-03-02 | 14.18 | $13.91 | 15049 |
| 2023-03-01 | 14.30 | $14.16 | 5510 |
| 2023-02-28 | 14.38 | $14.19 | 11734 |
| 2023-02-27 | 14.46 | $14.22 | 31721 |
| 2023-02-24 | 14.54 | $14.25 | 7035 |
| 2023-02-23 | 14.64 | $14.45 | 16200 |
| 2023-02-22 | 14.69 | $14.48 | 7044 |
| 2023-02-21 | 14.74 | $14.47 | 31100 |
| 2023-02-17 | 14.80 | $14.91 | 17344 |
| 2023-02-16 | 14.74 | $14.52 | 14300 |
| 2023-02-15 | 14.78 | $14.40 | 6138 |
| 2023-02-14 | 14.86 | $14.61 | 14700 |
| 2023-02-13 | 14.89 | $14.50 | 19000 |
| 2023-02-10 | 14.96 | $14.41 | 10700 |
| 2023-02-09 | 15.06 | $14.62 | 72126 |
| 2023-02-08 | 15.12 | $14.90 | 8000 |
| 2023-02-07 | 15.09 | $14.92 | 7500 |
| 2023-02-06 | 15.04 | $14.85 | 1000 |
| 2023-02-03 | 14.99 | $14.90 | 4400 |
| 2023-02-02 | 14.91 | $14.98 | 21400 |
| 2023-02-01 | 14.78 | $14.77 | 14920 |
| 2023-01-31 | 14.68 | $14.75 | 11239 |
| 2023-01-30 | 14.56 | $14.48 | 12803 |
| 2023-01-27 | 14.49 | $14.36 | 14900 |
| 2023-01-26 | 14.43 | $14.33 | 9100 |
| 2023-01-25 | 14.37 | $14.33 | 43700 |
| 2023-01-24 | 14.29 | $14.11 | 27925 |
| 2023-01-23 | 14.25 | $14.34 | 24900 |
| 2023-01-20 | 14.12 | $14.31 | 11002 |
| 2023-01-19 | 13.97 | $14.21 | 6228 |
| 2023-01-18 | 13.82 | $14.16 | 8130 |
| 2023-01-17 | 13.65 | $14.23 | 18900 |
| 2023-01-13 | 13.41 | $13.93 | 24700 |
| 2023-01-12 | 13.21 | $13.94 | 45400 |
| 2023-01-11 | 12.96 | $13.48 | 23200 |
| 2023-01-10 | 12.82 | $13.00 | 11833 |
| 2023-01-09 | 12.79 | $12.66 | 24132 |
| 2023-01-06 | 12.86 | $12.81 | 14400 |
| 2023-01-05 | 12.91 | $12.86 | 22700 |
| 2023-01-04 | 12.96 | $13.00 | 13000 |
| 2023-01-03 | 12.98 | $12.98 | 10619 |
| 2022-12-30 | 13.01 | $13.08 | 14713 |
| 2022-12-29 | 13.01 | $13.15 | 25842 |
| 2022-12-28 | 13.00 | $13.07 | 21108 |
| 2022-12-27 | 13.02 | $13.04 | 17213 |
| 2022-12-23 | 13.05 | $12.84 | 44016 |
| 2022-12-22 | 13.15 | $12.90 | 41000 |
| 2022-12-21 | 13.27 | $13.27 | 7900 |
| 2022-12-20 | 13.29 | $13.30 | 7936 |
| 2022-12-19 | 13.31 | $13.38 | 4300 |
| 2022-12-16 | 13.31 | $13.37 | 15700 |
| 2022-12-15 | 13.31 | $13.32 | 6821 |
| 2022-12-14 | 13.34 | $13.50 | 9500 |
| 2022-12-13 | 13.32 | $13.41 | 28518 |
| 2022-12-12 | 13.32 | $13.21 | 22310 |
| 2022-12-09 | 13.39 | $13.19 | 2640 |
| 2022-12-08 | 13.49 | $13.24 | 9738 |
| 2022-12-07 | 13.59 | $13.30 | 39236 |
| 2022-12-06 | 13.70 | $13.40 | 8800 |
| 2022-12-05 | 13.81 | $13.55 | 13700 |
| 2022-12-02 | 13.88 | $13.75 | 25019 |
| 2022-12-01 | 13.92 | $13.85 | 8100 |
| 2022-11-30 | 13.93 | $13.87 | 10017 |
| 2022-11-29 | 13.93 | $13.87 | 25006 |
| 2022-11-28 | 13.94 | $13.82 | 17213 |
| 2022-11-25 | 13.97 | $14.15 | 8215 |
| 2022-11-23 | 13.89 | $13.99 | 14324 |
| 2022-11-22 | 13.85 | $13.80 | 20600 |
| 2022-11-21 | 13.87 | $13.81 | 9301 |
| 2022-11-18 | 13.88 | $13.62 | 8723 |
| 2022-11-17 | 13.96 | $13.60 | 8732 |
| 2022-11-16 | 14.06 | $13.85 | 7521 |
| 2022-11-15 | 14.11 | $14.05 | 15134 |
| 2022-11-14 | 14.10 | $14.30 | 32900 |
| 2022-11-11 | 14.01 | $14.30 | 71621 |
| 2022-11-10 | 13.91 | $14.02 | 49607 |
| 2022-11-09 | 13.87 | $13.79 | 11600 |
| 2022-11-08 | 13.89 | $13.81 | 28341 |
| 2022-11-07 | 13.92 | $14.23 | 14400 |
| 2022-11-04 | 13.82 | $13.84 | 15939 |
| 2022-11-03 | 13.83 | $13.92 | 6700 |
| 2022-11-02 | 13.82 | $13.90 | 3829 |
| 2022-11-01 | 13.82 | $14.05 | 10800 |
| 2022-10-31 | 13.77 | $13.97 | 18400 |
| 2022-10-28 | 13.73 | $14.12 | 33600 |
| 2022-10-27 | 13.66 | $14.05 | 98100 |
| 2022-10-26 | 13.59 | $13.95 | 7730 |
| 2022-10-25 | 13.54 | $14.15 | 17500 |
| 2022-10-24 | 13.43 | $13.83 | 16800 |
| 2022-10-21 | 13.41 | $13.60 | 10636 |
| 2022-10-20 | 13.46 | $13.86 | 1816 |
| 2022-10-19 | 13.45 | $13.75 | 3900 |
| 2022-10-18 | 13.49 | $13.75 | 4900 |
| 2022-10-17 | 13.55 | $14.13 | 12500 |
| 2022-10-14 | 13.51 | $14.10 | 11900 |
| 2022-10-13 | 13.48 | $14.00 | 9300 |
| 2022-10-12 | 13.49 | $13.71 | 18100 |
| 2022-10-11 | 13.61 | $13.95 | 8214 |
| 2022-10-10 | 13.70 | $13.90 | 6125 |
| 2022-10-07 | 13.84 | $13.91 | 1201 |
| 2022-10-06 | 14.01 | $14.08 | 4800 |
| 2022-10-05 | 14.19 | $14.30 | 7200 |
| 2022-10-04 | 14.34 | $14.60 | 7718 |
| 2022-10-03 | 14.46 | $14.51 | 43900 |
| 2022-09-30 | 14.63 | $14.01 | 9000 |
| 2022-09-29 | 15.02 | $13.85 | 40600 |
| 2022-09-28 | 15.55 | $14.93 | 17011 |
| 2022-09-27 | 15.86 | $15.12 | 5007 |
| 2022-09-26 | 16.19 | $15.50 | 44500 |
| 2022-09-23 | 16.47 | $15.76 | 15121 |
| 2022-09-22 | 16.74 | $16.31 | 16200 |
| 2022-09-21 | 16.89 | $16.84 | 5300 |
| 2022-09-20 | 16.90 | $16.76 | 5300 |
| 2022-09-19 | 16.94 | $17.07 | 8544 |
| 2022-09-16 | 16.89 | $17.08 | 6800 |
| 2022-09-15 | 16.83 | $16.90 | 5000 |
| 2022-09-14 | 16.81 | $16.81 | 5817 |
| 2022-09-13 | 16.81 | $16.95 | 12100 |
| 2022-09-12 | 16.77 | $17.25 | 22405 |
| 2022-09-09 | 16.62 | $17.07 | 3500 |
| 2022-09-08 | 16.50 | $16.70 | 2922 |
| 2022-09-07 | 16.47 | $16.58 | 6400 |
| 2022-09-06 | 16.47 | $16.45 | 2900 |
| 2022-09-02 | 16.52 | $16.15 | 2201 |
| 2022-09-01 | 16.68 | $16.22 | 8801 |
| 2022-08-31 | 16.84 | $16.26 | 11200 |
| 2022-08-30 | 17.03 | $16.44 | 7642 |
| 2022-08-29 | 17.20 | $16.84 | 26323 |
| 2022-08-26 | 17.28 | $16.81 | 15346 |
| 2022-08-25 | 17.39 | $17.19 | 6530 |
| 2022-08-24 | 17.38 | $17.27 | 15209 |
| 2022-08-23 | 17.35 | $17.20 | 9900 |
| 2022-08-22 | 17.33 | $17.10 | 20337 |
| 2022-08-19 | 17.33 | $16.93 | 3433 |
| 2022-08-18 | 17.37 | $17.05 | 6100 |
| 2022-08-17 | 17.38 | $17.21 | 9100 |
| 2022-08-16 | 17.33 | $17.20 | 12400 |
| 2022-08-15 | 17.27 | $16.96 | 2500 |
| 2022-08-12 | 17.26 | $16.95 | 10624 |
| 2022-08-11 | 17.25 | $17.06 | 9000 |
| 2022-08-10 | 17.19 | $17.40 | 13500 |
| 2022-08-09 | 17.00 | $16.43 | 7600 |
| 2022-08-08 | 17.07 | $16.49 | 16521 |
| 2022-08-05 | 17.12 | $16.90 | 13600 |
| 2022-08-04 | 17.05 | $16.64 | 8135 |
| 2022-08-03 | 17.04 | $16.97 | 13333 |
| 2022-08-02 | 16.91 | $16.18 | 9010 |
| 2022-08-01 | 16.99 | $17.10 | 2300 |
| 2022-07-29 | 16.78 | $16.79 | 6900 |
| 2022-07-28 | 16.63 | $16.95 | 10300 |
| 2022-07-27 | 16.37 | $16.30 | 4622 |
| 2022-07-26 | 16.26 | $16.27 | 12000 |
| 2022-07-25 | 16.13 | $16.23 | 3732 |
| 2022-07-22 | 15.98 | $16.50 | 1521 |
| 2022-07-21 | 15.70 | $16.34 | 9800 |
| 2022-07-20 | 15.40 | $16.00 | 12545 |
| 2022-07-19 | 15.15 | $15.58 | 8200 |
| 2022-07-18 | 14.98 | $15.10 | 2142 |
| 2022-07-15 | 14.92 | $15.62 | 4048 |
| 2022-07-14 | 14.69 | $14.75 | 7400 |
| 2022-07-13 | 14.69 | $14.97 | 7700 |
| 2022-07-12 | 14.62 | $15.01 | 23022 |
| 2022-07-11 | 14.52 | $14.86 | 23700 |
| 2022-07-08 | 14.46 | $14.71 | 5300 |
| 2022-07-07 | 14.44 | $14.90 | 5300 |
| 2022-07-06 | 14.37 | $14.74 | 8500 |
| 2022-07-05 | 14.33 | $14.75 | 4500 |
| 2022-07-01 | 14.30 | $14.75 | 711 |
| 2022-06-30 | 14.27 | $14.81 | 4403 |
| 2022-06-29 | 14.23 | $14.52 | 11400 |
| 2022-06-28 | 14.28 | $14.59 | 12800 |
| 2022-06-27 | 14.33 | $14.59 | 8600 |
| 2022-06-24 | 14.40 | $14.71 | 25500 |
| 2022-06-23 | 14.47 | $14.54 | 8935 |
| 2022-06-22 | 14.63 | $14.62 | 7634 |
| 2022-06-21 | 14.80 | $14.87 | 17000 |
| 2022-06-17 | 14.95 | $14.92 | 18500 |
| 2022-06-16 | 15.13 | $14.67 | 14436 |
| 2022-06-15 | 15.44 | $14.88 | 23000 |
| 2022-06-14 | 15.77 | $15.00 | 24200 |
| 2022-06-13 | 16.14 | $15.17 | 16400 |
| 2022-06-10 | 16.54 | $16.12 | 7200 |
| 2022-06-09 | 16.74 | $16.48 | 24200 |
| 2022-06-08 | 16.87 | $16.65 | 6400 |
| 2022-06-07 | 16.99 | $16.95 | 16125 |
| 2022-06-06 | 17.04 | $17.08 | 19649 |
| 2022-06-03 | 17.06 | $17.38 | 21116 |
| 2022-06-02 | 17.00 | $17.26 | 9300 |
| 2022-06-01 | 16.97 | $17.46 | 4542 |
| 2022-05-31 | 16.88 | $17.25 | 15237 |
| 2022-05-27 | 16.83 | $17.33 | 1600 |
| 2022-05-26 | 16.77 | $17.01 | 7816 |
| 2022-05-25 | 16.80 | $17.21 | 3000 |
| 2022-05-24 | 16.78 | $17.18 | 15640 |
| 2022-05-23 | 16.78 | $17.35 | 3200 |
| 2022-05-20 | 16.74 | $17.70 | 6000 |
| 2022-05-19 | 16.59 | $17.13 | 4200 |
| 2022-05-18 | 16.60 | $17.08 | 11634 |
| 2022-05-17 | 16.65 | $17.30 | 11800 |
| 2022-05-16 | 16.65 | $17.08 | 12745 |
| 2022-05-13 | 16.74 | $17.15 | 12800 |
| 2022-05-12 | 16.84 | $16.50 | 22200 |
| 2022-05-11 | 17.19 | $16.58 | 67600 |
| 2022-05-10 | 17.60 | $17.30 | 16038 |
| 2022-05-09 | 17.89 | $17.60 | 16500 |
| 2022-05-06 | 18.17 | $18.26 | 6700 |
| 2022-05-05 | 18.30 | $18.13 | 12300 |
| 2022-05-04 | 18.52 | $18.81 | 50900 |
| 2022-05-03 | 18.57 | $18.43 | 30138 |
| 2022-05-02 | 18.78 | $17.90 | 55804 |
| 2022-04-29 | 19.20 | $19.40 | 14849 |
| 2022-04-28 | 19.24 | $19.52 | 4319 |
| 2022-04-27 | 19.27 | $19.45 | 3900 |
| 2022-04-26 | 19.33 | $19.30 | 7200 |
| 2022-04-25 | 19.47 | $19.65 | 24200 |
| 2022-04-22 | 19.52 | $19.54 | 4300 |
| 2022-04-21 | 19.63 | $19.64 | 9928 |
| 2022-04-20 | 19.74 | $19.94 | 10800 |
| 2022-04-19 | 19.78 | $19.88 | 23700 |
| 2022-04-18 | 19.85 | $19.56 | 22400 |
| 2022-04-14 | 20.05 | $19.75 | 10100 |
| 2022-04-13 | 20.24 | $19.68 | 62324 |
| 2022-04-12 | 20.49 | $20.25 | 12700 |
| 2022-04-11 | 20.61 | $19.94 | 29200 |
| 2022-04-08 | 20.87 | $20.43 | 22108 |
| 2022-04-07 | 21.02 | $20.49 | 18300 |
| 2022-04-06 | 21.18 | $21.01 | 11900 |
| 2022-04-05 | 21.21 | $20.74 | 15200 |
| 2022-04-04 | 21.32 | $20.81 | 6300 |
| 2022-04-01 | 21.43 | $20.45 | 14200 |
| 2022-03-31 | 21.68 | $20.97 | 6335 |
| 2022-03-30 | 21.80 | $21.17 | 15341 |
| 2022-03-29 | 21.87 | $21.24 | 4800 |
| 2022-03-28 | 21.93 | $21.16 | 10406 |
| 2022-03-25 | 22.00 | $21.56 | 5424 |
| 2022-03-24 | 21.96 | $21.61 | 4400 |
| 2022-03-23 | 21.87 | $21.53 | 4518 |
| 2022-03-22 | 21.78 | $21.59 | 11226 |
| 2022-03-21 | 21.62 | $21.56 | 20403 |
| 2022-03-18 | 21.43 | $21.88 | 21400 |
| 2022-03-17 | 21.08 | $21.45 | 19744 |
| 2022-03-16 | 20.78 | $21.41 | 18500 |
| 2022-03-15 | 20.40 | $21.04 | 38340 |
| 2022-03-14 | 20.06 | $20.65 | 22500 |
| 2022-03-11 | 19.75 | $20.30 | 8900 |
| 2022-03-10 | 19.47 | $19.95 | 22600 |
| 2022-03-09 | 19.24 | $19.89 | 15000 |
| 2022-03-08 | 18.98 | $19.00 | 47100 |
| 2022-03-07 | 18.93 | $18.56 | 7702 |
| 2022-03-04 | 19.01 | $18.90 | 7435 |
| 2022-03-03 | 19.00 | $19.24 | 9500 |
| 2022-03-02 | 18.87 | $19.10 | 12731 |
| 2022-03-01 | 18.75 | $18.72 | 4414 |
| 2022-02-28 | 18.72 | $18.52 | 6808 |
| 2022-02-25 | 18.75 | $18.55 | 19900 |
| 2022-02-24 | 18.77 | $18.34 | 13200 |
| 2022-02-23 | 18.85 | $18.62 | 7500 |
| 2022-02-22 | 18.86 | $18.44 | 6541 |
| 2022-02-18 | 18.92 | $18.70 | 8741 |
| 2022-02-17 | 18.91 | $18.72 | 7800 |
| 2022-02-16 | 18.89 | $19.01 | 25800 |
| 2022-02-15 | 18.76 | $18.60 | 7116 |
| 2022-02-14 | 18.72 | $18.66 | 18700 |
| 2022-02-11 | 18.65 | $19.00 | 8400 |
| 2022-02-10 | 18.46 | $19.42 | 59022 |
| 2022-02-09 | 18.08 | $19.00 | 25000 |
| 2022-02-08 | 17.75 | $18.14 | 3900 |
| 2022-02-07 | 17.62 | $17.90 | 8100 |
| 2022-02-04 | 17.54 | $17.90 | 53000 |
| 2022-02-03 | 17.44 | $17.70 | 19400 |
| 2022-02-02 | 17.38 | $17.75 | 2300 |
| 2022-02-01 | 17.29 | $17.60 | 3846 |
| 2022-01-31 | 17.24 | $17.50 | 25000 |
| 2022-01-28 | 17.21 | $17.11 | 14631 |
| 2022-01-27 | 17.29 | $17.19 | 5800 |
| 2022-01-26 | 17.38 | $16.92 | 8347 |
| 2022-01-25 | 17.57 | $16.92 | 9616 |
| 2022-01-24 | 17.80 | $16.90 | 18900 |
| 2022-01-21 | 18.09 | $17.26 | 14600 |
| 2022-01-20 | 18.33 | $18.00 | 10415 |
| 2022-01-19 | 18.38 | $18.45 | 9447 |
| 2022-01-18 | 18.29 | $18.44 | 17100 |
| 2022-01-14 | 18.18 | $18.25 | 5706 |
| 2022-01-13 | 18.10 | $18.05 | 10800 |
| 2022-01-12 | 18.07 | $17.95 | 7500 |
| 2022-01-11 | 18.06 | $18.14 | 13634 |
| 2022-01-10 | 17.98 | $18.01 | 28329 |
| 2022-01-07 | 17.91 | $17.84 | 6600 |
| 2022-01-06 | 17.89 | $17.76 | 9721 |
| 2022-01-05 | 17.88 | $17.57 | 20921 |
| 2022-01-04 | 17.92 | $17.91 | 22800 |
| 2022-01-03 | 17.86 | $18.22 | 3919 |
| 2021-12-31 | 17.69 | $17.80 | 12900 |
| 2021-12-30 | 17.60 | $17.59 | 11033 |
| 2021-12-29 | 17.56 | $17.72 | 10638 |
| 2021-12-28 | 17.47 | $17.98 | 5202 |
| 2021-12-27 | 17.28 | $18.00 | 4322 |
| 2021-12-23 | 17.03 | $17.29 | 6000 |
| 2021-12-22 | 16.95 | $17.29 | 23031 |
| 2021-12-21 | 16.86 | $16.97 | 29645 |
| 2021-12-20 | 16.85 | $17.00 | 17000 |
| 2021-12-17 | 16.82 | $16.80 | 15246 |
| 2021-12-16 | 16.86 | $17.00 | 23816 |
| 2021-12-15 | 16.85 | $17.05 | 34800 |
| 2021-12-14 | 16.81 | $17.00 | 6900 |
| 2021-12-13 | 16.79 | $17.05 | 19404 |
| 2021-12-10 | 16.74 | $16.96 | 21120 |
| 2021-12-09 | 16.72 | $16.88 | 44006 |
| 2021-12-08 | 16.72 | $16.43 | 2834 |
| 2021-12-07 | 16.87 | $16.80 | 9600 |
| 2021-12-06 | 16.94 | $17.02 | 11809 |
| 2021-12-03 | 16.94 | $16.63 | 2000 |
| 2021-12-02 | 17.08 | $16.90 | 3630 |
| 2021-12-01 | 17.16 | $16.52 | 9500 |
| 2021-11-30 | 17.38 | $16.89 | 41904 |
| 2021-11-29 | 17.53 | $17.25 | 12717 |
| 2021-11-26 | 17.59 | $17.35 | 4417 |
| 2021-11-24 | 17.63 | $17.40 | 5348 |
| 2021-11-23 | 17.65 | $17.31 | 15046 |
| 2021-11-22 | 17.71 | $17.59 | 7600 |
| 2021-11-19 | 17.69 | $17.37 | 4345 |
| 2021-11-18 | 17.72 | $17.65 | 7134 |
| 2021-11-17 | 17.67 | $17.55 | 5500 |
| 2021-11-16 | 17.62 | $17.85 | 9100 |
| 2021-11-15 | 17.47 | $17.87 | 7100 |
| 2021-11-12 | 17.28 | $17.60 | 11125 |
| 2021-11-11 | 17.12 | $17.34 | 27500 |
| 2021-11-10 | 17.00 | $17.05 | 17300 |
| 2021-11-09 | 16.95 | $16.54 | 6330 |
| 2021-11-08 | 17.04 | $16.53 | 6237 |
| 2021-11-05 | 17.15 | $17.00 | 9400 |
| 2021-11-04 | 17.13 | $16.83 | 6600 |
| 2021-11-03 | 17.16 | $17.08 | 4200 |
| 2021-11-02 | 17.11 | $17.27 | 6200 |
| 2021-11-01 | 16.97 | $17.17 | 10300 |
| 2021-10-29 | 16.84 | $16.98 | 11900 |
| 2021-10-28 | 16.72 | $16.89 | 5300 |
| 2021-10-27 | 16.61 | $16.74 | 7626 |
| 2021-10-26 | 16.52 | $16.49 | 7024 |
| 2021-10-25 | 16.47 | $16.75 | 5028 |
| 2021-10-22 | 16.34 | $16.35 | 1435 |
| 2021-10-21 | 16.30 | $16.28 | 8400 |
| 2021-10-20 | 16.26 | $16.30 | 31500 |
| 2021-10-19 | 16.21 | $16.23 | 13218 |
| 2021-10-18 | 16.17 | $16.20 | 10046 |
| 2021-10-15 | 16.13 | $16.11 | 18728 |
| 2021-10-14 | 16.10 | $16.23 | 8737 |
| 2021-10-13 | 16.02 | $16.23 | 17734 |
| 2021-10-12 | 15.92 | $16.00 | 4300 |
| 2021-10-11 | 15.87 | $15.90 | 300 |
| 2021-10-08 | 15.84 | $15.90 | 28625 |
| 2021-10-07 | 15.80 | $15.95 | 24011 |
| 2021-10-06 | 15.74 | $15.62 | 20800 |
| 2021-10-05 | 15.76 | $16.10 | 18100 |
| 2021-10-04 | 15.64 | $15.89 | 12141 |
| 2021-10-01 | 15.55 | $15.87 | 6300 |
| 2021-09-30 | 15.45 | $15.80 | 4800 |
| 2021-09-29 | 15.34 | $15.47 | 2434 |
| 2021-09-28 | 15.33 | $15.48 | 21400 |
| 2021-09-27 | 15.30 | $15.45 | 1600 |
| 2021-09-24 | 15.28 | $15.34 | 3600 |
| 2021-09-23 | 15.29 | $15.39 | 600 |
| 2021-09-22 | 15.28 | $15.39 | 2900 |
| 2021-09-21 | 15.28 | $15.29 | 4800 |
| 2021-09-20 | 15.30 | $14.81 | 6900 |
| 2021-09-17 | 15.49 | $15.42 | 3200 |
| 2021-09-16 | 15.52 | $15.34 | 2301 |
| 2021-09-15 | 15.58 | $15.10 | 10339 |
| 2021-09-14 | 15.72 | $15.25 | 1403 |
| 2021-09-13 | 15.85 | $15.64 | 39400 |
| 2021-09-10 | 15.88 | $15.72 | 2800 |
| 2021-09-09 | 15.89 | $15.69 | 1335 |
| 2021-09-08 | 15.90 | $15.58 | 3921 |
| 2021-09-07 | 15.94 | $15.62 | 4800 |
| 2021-09-03 | 15.97 | $15.85 | 7412 |
| 2021-09-02 | 15.93 | $15.83 | 3300 |
| 2021-09-01 | 15.88 | $15.61 | 3800 |
| 2021-08-31 | 15.88 | $15.85 | 8821 |
| 2021-08-30 | 15.80 | $16.10 | 19300 |
| 2021-08-27 | 15.61 | $15.59 | 18600 |
| 2021-08-26 | 15.54 | $15.10 | 9300 |
| 2021-08-25 | 15.59 | $15.34 | 19000 |
| 2021-08-24 | 15.58 | $15.40 | 27100 |
| 2021-08-23 | 15.53 | $15.54 | 5637 |
| 2021-08-20 | 15.42 | $15.24 | 4826 |
| 2021-08-19 | 15.38 | $15.24 | 4300 |
| 2021-08-18 | 15.31 | $14.96 | 9000 |
| 2021-08-17 | 15.32 | $15.02 | 10000 |
| 2021-08-16 | 15.29 | $15.27 | 9900 |
| 2021-08-13 | 15.17 | $15.33 | 15049 |
| 2021-08-12 | 14.99 | $15.34 | 15744 |
| 2021-08-11 | 14.77 | $15.21 | 18500 |
| 2021-08-10 | 14.52 | $14.85 | 6900 |
| 2021-08-09 | 14.34 | $14.30 | 25100 |
| 2021-08-06 | 14.28 | $14.06 | 9914 |
| 2021-08-05 | 14.27 | $14.25 | 2840 |
| 2021-08-04 | 14.21 | $14.22 | 12626 |
| 2021-08-03 | 14.13 | $14.20 | 15833 |
| 2021-08-02 | 14.03 | $15.00 | 17438 |
| 2021-07-30 | 13.65 | $14.01 | 22900 |
| 2021-07-29 | 13.51 | $13.85 | 17909 |
| 2021-07-28 | 13.38 | $13.40 | 3001 |
| 2021-07-27 | 13.36 | $13.33 | 12700 |
| 2021-07-26 | 13.36 | $13.34 | 26434 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.51
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
49.55
Maximum
77.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.51 | $11.43 | 3429 |
| 2026-07-20 | 41.30 | $11.38 | 8000 |
| 2026-07-17 | 42.85 | $11.47 | 80127 |
| 2026-07-16 | 43.02 | $11.48 | 40900 |
| 2026-07-15 | 44.19 | $11.55 | 12000 |
| 2026-07-14 | 50.73 | $11.90 | 28100 |
| 2026-07-13 | 51.77 | $11.95 | 4400 |
| 2026-07-10 | 51.58 | $11.94 | 10600 |
| 2026-07-09 | 61.11 | $12.36 | 17222 |
| 2026-07-08 | 59.24 | $12.25 | 62300 |
| 2026-07-07 | 55.74 | $12.06 | 13600 |
| 2026-07-06 | 50.65 | $11.82 | 4200 |
| 2026-07-02 | 51.11 | $11.84 | 36218 |
| 2026-07-01 | 48.17 | $11.71 | 2135 |
| 2026-06-30 | 49.04 | $11.75 | 20800 |
| 2026-06-29 | 48.60 | $11.73 | 8810 |
| 2026-06-26 | 48.18 | $11.71 | 1300 |
| 2026-06-25 | 52.70 | $11.93 | 13139 |
| 2026-06-24 | 53.13 | $11.95 | 10307 |
| 2026-06-23 | 53.13 | $11.95 | 8700 |
| 2026-06-22 | 54.13 | $12.00 | 15200 |
| 2026-06-18 | 57.40 | $12.16 | 19300 |
| 2026-06-17 | 53.01 | $11.90 | 10917 |
| 2026-06-16 | 56.19 | $12.05 | 11226 |
| 2026-06-15 | 54.99 | $11.98 | 8704 |
| 2026-06-12 | 59.87 | $12.20 | 8700 |
| 2026-06-11 | 54.66 | $11.90 | 11036 |
| 2026-06-10 | 45.74 | $11.50 | 9719 |
| 2026-06-09 | 47.98 | $11.60 | 9400 |
| 2026-06-08 | 47.98 | $11.60 | 16300 |
| 2026-06-05 | 53.16 | $11.82 | 12445 |
| 2026-06-04 | 52.27 | $11.78 | 9500 |
| 2026-06-03 | 53.97 | $11.85 | 8200 |
| 2026-06-02 | 51.16 | $11.72 | 12633 |
| 2026-06-01 | 57.00 | $11.95 | 12139 |
| 2026-05-29 | 58.38 | $12.00 | 25002 |
| 2026-05-28 | 51.48 | $11.69 | 22200 |
| 2026-05-27 | 49.15 | $11.60 | 14031 |
| 2026-05-26 | 43.43 | $11.40 | 14705 |
| 2026-05-22 | 44.38 | $11.44 | 7331 |
| 2026-05-21 | 42.28 | $11.37 | 26200 |
| 2026-05-20 | 41.99 | $11.36 | 13300 |
| 2026-05-19 | 40.23 | $11.30 | 10900 |
| 2026-05-18 | 41.22 | $11.35 | 16421 |
| 2026-05-15 | 40.11 | $11.31 | 18600 |
| 2026-05-14 | 41.41 | $11.38 | 22700 |
| 2026-05-13 | 43.13 | $11.47 | 16000 |
| 2026-05-12 | 47.95 | $11.70 | 11300 |
| 2026-05-11 | 46.21 | $11.63 | 11600 |
| 2026-05-08 | 48.40 | $11.73 | 10400 |
| 2026-05-07 | 48.84 | $11.75 | 28214 |
| 2026-05-06 | 53.98 | $11.97 | 12200 |
| 2026-05-05 | 52.24 | $11.89 | 8010 |
| 2026-05-04 | 50.47 | $11.81 | 12815 |
| 2026-05-01 | 56.44 | $12.05 | 3632 |
| 2026-04-30 | 57.80 | $12.10 | 52744 |
| 2026-04-29 | 58.87 | $12.14 | 19900 |
| 2026-04-28 | 59.39 | $12.16 | 15700 |
| 2026-04-27 | 58.87 | $12.13 | 16400 |
| 2026-04-24 | 59.85 | $12.17 | 12907 |
| 2026-04-23 | 60.56 | $12.20 | 43700 |
| 2026-04-22 | 59.17 | $12.11 | 23700 |
| 2026-04-21 | 53.86 | $11.80 | 10342 |
| 2026-04-20 | 57.78 | $11.97 | 21700 |
| 2026-04-17 | 57.26 | $11.94 | 12342 |
| 2026-04-16 | 56.92 | $11.92 | 24900 |
| 2026-04-15 | 55.59 | $11.84 | 40238 |
| 2026-04-14 | 52.46 | $11.66 | 70249 |
| 2026-04-13 | 52.28 | $11.65 | 15831 |
| 2026-04-10 | 48.82 | $11.46 | 15700 |
| 2026-04-09 | 45.68 | $11.30 | 13124 |
| 2026-04-08 | 32.96 | $10.78 | 15500 |
| 2026-04-07 | 32.08 | $10.75 | 27600 |
| 2026-04-06 | 30.66 | $10.70 | 40400 |
| 2026-04-02 | 31.93 | $10.80 | 33621 |
| 2026-04-01 | 32.06 | $10.81 | 14100 |
| 2026-03-31 | 35.39 | $11.06 | 9200 |
| 2026-03-30 | 28.93 | $10.83 | 14116 |
| 2026-03-27 | 31.83 | $11.05 | 19139 |
| 2026-03-26 | 26.77 | $10.89 | 40300 |
| 2026-03-25 | 26.88 | $10.90 | 26947 |
| 2026-03-24 | 25.63 | $10.86 | 25827 |
| 2026-03-23 | 27.18 | $11.00 | 76636 |
| 2026-03-20 | 27.29 | $11.01 | 49505 |
| 2026-03-19 | 29.86 | $11.23 | 46929 |
| 2026-03-18 | 32.78 | $11.45 | 17600 |
| 2026-03-17 | 32.92 | $11.46 | 20649 |
| 2026-03-16 | 34.60 | $11.58 | 5741 |
| 2026-03-13 | 32.13 | $11.49 | 37500 |
| 2026-03-12 | 32.26 | $11.50 | 101542 |
| 2026-03-11 | 46.55 | $12.31 | 11500 |
| 2026-03-10 | 51.06 | $12.48 | 22219 |
| 2026-03-09 | 47.66 | $12.36 | 36100 |
| 2026-03-06 | 53.22 | $12.55 | 6007 |
| 2026-03-05 | 54.82 | $12.60 | 5804 |
| 2026-03-04 | 60.71 | $12.77 | 3600 |
| 2026-03-03 | 60.23 | $12.75 | 16920 |
| 2026-03-02 | 58.55 | $12.68 | 22200 |
| 2026-02-27 | 56.57 | $12.60 | 22617 |
| 2026-02-26 | 48.68 | $12.33 | 13700 |
| 2026-02-25 | 50.96 | $12.40 | 7919 |
| 2026-02-24 | 50.96 | $12.40 | 5100 |
| 2026-02-23 | 49.44 | $12.35 | 16600 |
| 2026-02-20 | 49.44 | $12.35 | 19600 |
| 2026-02-19 | 48.57 | $12.32 | 36200 |
| 2026-02-18 | 53.83 | $12.50 | 22600 |
| 2026-02-17 | 53.83 | $12.50 | 34926 |
| 2026-02-13 | 53.83 | $12.50 | 33600 |
| 2026-02-12 | 51.32 | $12.40 | 35200 |
| 2026-02-11 | 55.63 | $12.55 | 44937 |
| 2026-02-10 | 55.63 | $12.55 | 23738 |
| 2026-02-09 | 56.19 | $12.57 | 22900 |
| 2026-02-06 | 53.25 | $12.44 | 4200 |
| 2026-02-05 | 55.14 | $12.51 | 27700 |
| 2026-02-04 | 57.65 | $12.60 | 30500 |
| 2026-02-03 | 52.65 | $12.38 | 37225 |
| 2026-02-02 | 51.66 | $12.34 | 14115 |
| 2026-01-30 | 51.92 | $12.35 | 18730 |
| 2026-01-29 | 54.49 | $12.45 | 23000 |
| 2026-01-28 | 52.24 | $12.35 | 8200 |
| 2026-01-27 | 50.38 | $12.27 | 26400 |
| 2026-01-26 | 54.97 | $12.45 | 21900 |
| 2026-01-23 | 56.88 | $12.52 | 19300 |
| 2026-01-22 | 56.47 | $12.50 | 14522 |
| 2026-01-21 | 53.30 | $12.35 | 6200 |
| 2026-01-20 | 53.30 | $12.35 | 15124 |
| 2026-01-16 | 52.88 | $12.33 | 16200 |
| 2026-01-15 | 53.33 | $12.35 | 17600 |
| 2026-01-14 | 55.80 | $12.46 | 18021 |
| 2026-01-13 | 54.53 | $12.39 | 75000 |
| 2026-01-12 | 54.96 | $12.41 | 12800 |
| 2026-01-09 | 53.75 | $12.34 | 23620 |
| 2026-01-08 | 53.06 | $12.30 | 31000 |
| 2026-01-07 | 51.70 | $12.22 | 32203 |
| 2026-01-06 | 54.12 | $12.35 | 6131 |
| 2026-01-05 | 55.84 | $12.44 | 11103 |
| 2026-01-02 | 52.83 | $12.25 | 7647 |
| 2025-12-31 | 59.08 | $12.56 | 12409 |
| 2025-12-30 | 58.63 | $12.53 | 14520 |
| 2025-12-29 | 52.89 | $12.18 | 9520 |
| 2025-12-26 | 57.90 | $12.41 | 2319 |
| 2025-12-24 | 57.90 | $12.41 | 8300 |
| 2025-12-23 | 61.32 | $12.56 | 5300 |
| 2025-12-22 | 59.66 | $12.45 | 8200 |
| 2025-12-19 | 62.20 | $12.56 | 11300 |
| 2025-12-18 | 59.04 | $12.35 | 8242 |
| 2025-12-17 | 60.88 | $12.43 | 13900 |
| 2025-12-16 | 57.76 | $12.23 | 48100 |
| 2025-12-15 | 60.27 | $12.34 | 54600 |
| 2025-12-12 | 55.22 | $12.04 | 20427 |
| 2025-12-11 | 54.11 | $11.98 | 9600 |
| 2025-12-10 | 52.81 | $11.91 | 16740 |
| 2025-12-09 | 57.43 | $12.12 | 25212 |
| 2025-12-08 | 50.58 | $11.77 | 13634 |
| 2025-12-05 | 51.95 | $11.83 | 9900 |
| 2025-12-04 | 50.47 | $11.76 | 10708 |
| 2025-12-03 | 54.08 | $11.92 | 7400 |
| 2025-12-02 | 53.68 | $11.90 | 13400 |
| 2025-12-01 | 47.00 | $11.59 | 15733 |
| 2025-11-28 | 50.10 | $11.73 | 20200 |
| 2025-11-26 | 39.86 | $11.35 | 21820 |
| 2025-11-25 | 39.86 | $11.35 | 11538 |
| 2025-11-24 | 39.86 | $11.35 | 29726 |
| 2025-11-21 | 38.14 | $11.29 | 14100 |
| 2025-11-20 | 39.02 | $11.34 | 7600 |
| 2025-11-19 | 39.20 | $11.35 | 14620 |
| 2025-11-18 | 41.83 | $11.50 | 9700 |
| 2025-11-17 | 34.91 | $11.25 | 22845 |
| 2025-11-14 | 33.40 | $11.20 | 34218 |
| 2025-11-13 | 35.10 | $11.31 | 19229 |
| 2025-11-12 | 36.54 | $11.40 | 29300 |
| 2025-11-11 | 37.35 | $11.45 | 16700 |
| 2025-11-10 | 37.99 | $11.49 | 22800 |
| 2025-11-07 | 35.63 | $11.40 | 9700 |
| 2025-11-06 | 34.31 | $11.35 | 14800 |
| 2025-11-05 | 37.21 | $11.55 | 20200 |
| 2025-11-04 | 33.48 | $11.41 | 19024 |
| 2025-11-03 | 37.07 | $11.65 | 15826 |
| 2025-10-31 | 38.71 | $11.75 | 12800 |
| 2025-10-30 | 36.57 | $11.67 | 16300 |
| 2025-10-29 | 37.83 | $11.75 | 27200 |
| 2025-10-28 | 39.27 | $11.84 | 7504 |
| 2025-10-27 | 40.74 | $11.93 | 11100 |
| 2025-10-24 | 42.07 | $12.01 | 20102 |
| 2025-10-23 | 39.24 | $11.89 | 8819 |
| 2025-10-22 | 36.54 | $11.78 | 13734 |
| 2025-10-21 | 40.94 | $12.06 | 21737 |
| 2025-10-20 | 39.71 | $12.01 | 10800 |
| 2025-10-17 | 39.86 | $12.02 | 25724 |
| 2025-10-16 | 33.87 | $11.78 | 14924 |
| 2025-10-15 | 36.31 | $11.95 | 20200 |
| 2025-10-14 | 32.22 | $11.80 | 30800 |
| 2025-10-13 | 35.38 | $12.02 | 17800 |
| 2025-10-10 | 33.41 | $11.95 | 21717 |
| 2025-10-09 | 35.62 | $12.10 | 13000 |
| 2025-10-08 | 39.81 | $12.35 | 5400 |
| 2025-10-07 | 39.81 | $12.35 | 110335 |
| 2025-10-06 | 44.74 | $12.61 | 15902 |
| 2025-10-03 | 44.74 | $12.61 | 1033 |
| 2025-10-02 | 46.96 | $12.72 | 3225 |
| 2025-10-01 | 46.27 | $12.69 | 14409 |
| 2025-09-30 | 40.36 | $12.45 | 25943 |
| 2025-09-29 | 42.39 | $12.56 | 6441 |
| 2025-09-26 | 44.72 | $12.68 | 8919 |
| 2025-09-25 | 44.23 | $12.66 | 13639 |
| 2025-09-24 | 48.04 | $12.85 | 2800 |
| 2025-09-23 | 50.66 | $12.97 | 6800 |
| 2025-09-22 | 56.23 | $13.20 | 10100 |
| 2025-09-19 | 56.75 | $13.22 | 22628 |
| 2025-09-18 | 54.98 | $13.13 | 13346 |
| 2025-09-17 | 54.39 | $13.10 | 19908 |
| 2025-09-16 | 56.02 | $13.17 | 5700 |
| 2025-09-15 | 60.17 | $13.34 | 17403 |
| 2025-09-12 | 59.32 | $13.29 | 15900 |
| 2025-09-11 | 58.49 | $13.24 | 5200 |
| 2025-09-10 | 64.52 | $13.48 | 11731 |
| 2025-09-09 | 64.37 | $13.47 | 14000 |
| 2025-09-08 | 61.04 | $13.25 | 26524 |
| 2025-09-05 | 52.84 | $12.82 | 12100 |
| 2025-09-04 | 48.79 | $12.65 | 5900 |
| 2025-09-03 | 46.21 | $12.55 | 7037 |
| 2025-09-02 | 50.83 | $12.74 | 8217 |
| 2025-08-29 | 51.35 | $12.76 | 18728 |
| 2025-08-28 | 52.35 | $12.80 | 11234 |
| 2025-08-27 | 51.22 | $12.75 | 9600 |
| 2025-08-26 | 47.67 | $12.60 | 11634 |
| 2025-08-25 | 48.57 | $12.64 | 9800 |
| 2025-08-22 | 53.58 | $12.85 | 7800 |
| 2025-08-21 | 50.33 | $12.71 | 31332 |
| 2025-08-20 | 36.83 | $12.26 | 14501 |
| 2025-08-19 | 37.04 | $12.27 | 18633 |
| 2025-08-18 | 37.46 | $12.29 | 47501 |
| 2025-08-15 | 40.90 | $12.45 | 31700 |
| 2025-08-14 | 41.82 | $12.49 | 20900 |
| 2025-08-13 | 33.32 | $12.25 | 12627 |
| 2025-08-12 | 34.32 | $12.30 | 12739 |
| 2025-08-11 | 35.94 | $12.38 | 7216 |
| 2025-08-08 | 34.47 | $12.34 | 29615 |
| 2025-08-07 | 30.27 | $12.23 | 17100 |
| 2025-08-06 | 35.35 | $12.49 | 3428 |
| 2025-08-05 | 36.70 | $12.55 | 13628 |
| 2025-08-04 | 37.84 | $12.60 | 4400 |
| 2025-08-01 | 33.09 | $12.48 | 9036 |
| 2025-07-31 | 36.64 | $12.64 | 17600 |
| 2025-07-30 | 39.13 | $12.74 | 6300 |
| 2025-07-29 | 41.27 | $12.82 | 7100 |
| 2025-07-28 | 45.06 | $12.95 | 6100 |
| 2025-07-25 | 48.30 | $13.05 | 13908 |
| 2025-07-24 | 48.97 | $13.07 | 16413 |
| 2025-07-23 | 51.34 | $13.14 | 9137 |
| 2025-07-22 | 51.34 | $13.14 | 2800 |
| 2025-07-21 | 50.10 | $13.10 | 25327 |
| 2025-07-18 | 51.34 | $13.14 | 11200 |
| 2025-07-17 | 50.17 | $13.10 | 53815 |
| 2025-07-16 | 50.46 | $13.11 | 7619 |
| 2025-07-15 | 54.66 | $13.25 | 9300 |
| 2025-07-14 | 53.61 | $13.21 | 14134 |
| 2025-07-11 | 53.10 | $13.19 | 5325 |
| 2025-07-10 | 55.75 | $13.28 | 15933 |
| 2025-07-09 | 51.11 | $13.10 | 3800 |
| 2025-07-08 | 55.40 | $13.24 | 15732 |
| 2025-07-07 | 60.95 | $13.40 | 23401 |
| 2025-07-03 | 56.84 | $13.24 | 7500 |
| 2025-07-02 | 53.97 | $13.14 | 18800 |
| 2025-07-01 | 53.38 | $13.12 | 5300 |
| 2025-06-30 | 51.61 | $13.06 | 2300 |
| 2025-06-27 | 51.02 | $13.04 | 5700 |
| 2025-06-26 | 52.85 | $13.10 | 4600 |
| 2025-06-25 | 54.08 | $13.14 | 2428 |
| 2025-06-24 | 51.68 | $13.05 | 4600 |
| 2025-06-23 | 52.84 | $13.09 | 6700 |
| 2025-06-20 | 52.33 | $13.07 | 11138 |
| 2025-06-18 | 48.91 | $12.94 | 27400 |
| 2025-06-17 | 51.62 | $13.04 | 27319 |
| 2025-06-16 | 53.30 | $13.10 | 8749 |
| 2025-06-13 | 55.90 | $13.19 | 5000 |
| 2025-06-12 | 52.48 | $13.05 | 8728 |
| 2025-06-11 | 56.98 | $13.20 | 633 |
| 2025-06-10 | 56.74 | $13.19 | 14014 |
| 2025-06-09 | 57.04 | $13.20 | 4700 |
| 2025-06-06 | 55.72 | $13.14 | 5200 |
| 2025-06-05 | 57.11 | $13.19 | 1900 |
| 2025-06-04 | 58.77 | $13.25 | 15034 |
| 2025-06-03 | 56.77 | $13.15 | 8500 |
| 2025-06-02 | 54.25 | $13.03 | 10112 |
| 2025-05-30 | 53.82 | $13.01 | 6411 |
| 2025-05-29 | 53.41 | $12.99 | 13439 |
| 2025-05-28 | 56.79 | $13.13 | 9215 |
| 2025-05-27 | 58.81 | $13.21 | 27500 |
| 2025-05-23 | 60.86 | $13.29 | 10518 |
| 2025-05-22 | 58.81 | $13.17 | 6700 |
| 2025-05-21 | 58.64 | $13.16 | 24700 |
| 2025-05-20 | 59.58 | $13.20 | 3000 |
| 2025-05-19 | 56.78 | $13.03 | 2200 |
| 2025-05-16 | 60.54 | $13.19 | 5800 |
| 2025-05-15 | 59.90 | $13.15 | 5500 |
| 2025-05-14 | 58.32 | $13.05 | 6622 |
| 2025-05-13 | 58.32 | $13.05 | 12643 |
| 2025-05-12 | 57.41 | $12.99 | 18500 |
| 2025-05-09 | 60.55 | $13.14 | 9800 |
| 2025-05-08 | 61.62 | $13.19 | 17833 |
| 2025-05-07 | 62.46 | $13.23 | 16300 |
| 2025-05-06 | 59.16 | $12.98 | 10827 |
| 2025-05-05 | 56.56 | $12.80 | 9800 |
| 2025-05-02 | 55.05 | $12.70 | 12709 |
| 2025-05-01 | 51.34 | $12.47 | 16500 |
| 2025-04-30 | 50.67 | $12.43 | 14500 |
| 2025-04-29 | 49.85 | $12.38 | 8900 |
| 2025-04-28 | 50.98 | $12.45 | 16603 |
| 2025-04-25 | 49.26 | $12.34 | 28510 |
| 2025-04-24 | 49.11 | $12.33 | 2440 |
| 2025-04-23 | 47.91 | $12.25 | 18500 |
| 2025-04-22 | 46.25 | $12.14 | 7300 |
| 2025-04-21 | 45.20 | $12.07 | 13000 |
| 2025-04-17 | 46.56 | $12.18 | 11800 |
| 2025-04-16 | 44.69 | $12.05 | 25400 |
| 2025-04-15 | 48.14 | $12.33 | 33700 |
| 2025-04-14 | 46.89 | $12.24 | 45008 |
| 2025-04-11 | 43.42 | $12.00 | 7200 |
| 2025-04-10 | 42.68 | $11.95 | 12942 |
| 2025-04-09 | 47.13 | $12.33 | 25134 |
| 2025-04-08 | 41.32 | $11.95 | 30900 |
| 2025-04-07 | 44.90 | $12.24 | 39900 |
| 2025-04-04 | 50.00 | $12.60 | 66600 |
| 2025-04-03 | 59.03 | $13.11 | 47200 |
| 2025-04-02 | 61.73 | $13.24 | 17231 |
| 2025-04-01 | 61.47 | $13.22 | 96419 |
| 2025-03-31 | 63.50 | $13.32 | 17300 |
| 2025-03-28 | 63.03 | $13.28 | 28700 |
| 2025-03-27 | 61.88 | $13.18 | 6500 |
| 2025-03-26 | 60.12 | $13.03 | 20800 |
| 2025-03-25 | 58.53 | $12.90 | 12214 |
| 2025-03-24 | 55.98 | $12.70 | 7900 |
| 2025-03-21 | 58.55 | $12.85 | 23300 |
| 2025-03-20 | 53.55 | $12.48 | 6900 |
| 2025-03-19 | 50.81 | $12.30 | 23200 |
| 2025-03-18 | 51.29 | $12.33 | 10733 |
| 2025-03-17 | 50.25 | $12.26 | 22900 |
| 2025-03-14 | 49.22 | $12.19 | 16004 |
| 2025-03-13 | 49.50 | $12.21 | 20744 |
| 2025-03-12 | 53.68 | $12.50 | 11900 |
| 2025-03-11 | 53.83 | $12.51 | 24321 |
| 2025-03-10 | 52.45 | $12.40 | 24900 |
| 2025-03-07 | 58.14 | $12.78 | 8838 |
| 2025-03-06 | 55.86 | $12.59 | 23312 |
| 2025-03-05 | 61.18 | $12.91 | 9845 |
| 2025-03-04 | 63.33 | $13.03 | 23426 |
| 2025-03-03 | 60.24 | $12.75 | 35735 |
| 2025-02-28 | 62.01 | $12.85 | 37300 |
| 2025-02-27 | 66.48 | $13.09 | 92226 |
| 2025-02-26 | 50.54 | $11.96 | 19441 |
| 2025-02-25 | 51.36 | $12.00 | 22500 |
| 2025-02-24 | 45.46 | $11.72 | 18543 |
| 2025-02-21 | 42.13 | $11.58 | 22500 |
| 2025-02-20 | 44.34 | $11.70 | 14325 |
| 2025-02-19 | 43.64 | $11.67 | 14308 |
| 2025-02-18 | 47.01 | $11.85 | 26138 |
| 2025-02-14 | 46.79 | $11.84 | 14500 |
| 2025-02-13 | 45.95 | $11.80 | 17400 |
| 2025-02-12 | 46.30 | $11.82 | 14600 |
| 2025-02-11 | 50.87 | $12.07 | 10309 |
| 2025-02-10 | 50.69 | $12.06 | 19520 |
| 2025-02-07 | 49.42 | $11.99 | 29400 |
| 2025-02-06 | 44.16 | $11.72 | 7229 |
| 2025-02-05 | 43.12 | $11.67 | 27811 |
| 2025-02-04 | 34.82 | $11.31 | 30744 |
| 2025-02-03 | 29.67 | $11.12 | 47510 |
| 2025-01-31 | 30.76 | $11.21 | 93200 |
| 2025-01-30 | 33.22 | $11.40 | 25640 |
| 2025-01-29 | 35.79 | $11.58 | 30507 |
| 2025-01-28 | 33.62 | $11.50 | 15401 |
| 2025-01-27 | 36.55 | $11.70 | 29700 |
| 2025-01-24 | 36.29 | $11.69 | 60505 |
| 2025-01-23 | 35.78 | $11.67 | 29800 |
| 2025-01-22 | 36.90 | $11.75 | 32432 |
| 2025-01-21 | 42.22 | $12.09 | 24700 |
| 2025-01-17 | 45.13 | $12.25 | 24900 |
| 2025-01-16 | 47.26 | $12.36 | 7041 |
| 2025-01-15 | 42.84 | $12.17 | 17900 |
| 2025-01-14 | 33.98 | $11.85 | 11000 |
| 2025-01-13 | 34.29 | $11.87 | 27248 |
| 2025-01-10 | 31.89 | $11.79 | 25700 |
| 2025-01-08 | 39.43 | $12.23 | 58029 |
| 2025-01-07 | 37.51 | $12.17 | 47500 |
| 2025-01-06 | 38.48 | $12.22 | 49839 |
| 2025-01-03 | 41.29 | $12.36 | 11200 |
| 2025-01-02 | 36.22 | $12.20 | 10745 |
| 2024-12-31 | 33.50 | $12.12 | 10240 |
| 2024-12-30 | 34.01 | $12.15 | 16906 |
| 2024-12-27 | 34.52 | $12.18 | 21426 |
| 2024-12-26 | 28.80 | $12.01 | 15384 |
| 2024-12-24 | 28.80 | $12.01 | 8400 |
| 2024-12-23 | 28.80 | $12.01 | 15000 |
| 2024-12-20 | 32.53 | $12.27 | 28300 |
| 2024-12-19 | 35.55 | $12.45 | 73716 |
| 2024-12-18 | 36.45 | $12.50 | 21812 |
| 2024-12-17 | 38.86 | $12.63 | 19222 |
| 2024-12-16 | 43.97 | $12.87 | 11028 |
| 2024-12-13 | 47.16 | $13.00 | 20300 |
| 2024-12-12 | 44.20 | $12.90 | 4337 |
| 2024-12-11 | 46.68 | $13.00 | 19908 |
| 2024-12-10 | 44.92 | $12.94 | 12600 |
| 2024-12-09 | 47.14 | $13.03 | 13401 |
| 2024-12-06 | 41.32 | $12.84 | 33102 |
| 2024-12-05 | 50.15 | $13.16 | 16631 |
| 2024-12-04 | 51.13 | $13.19 | 11816 |
| 2024-12-03 | 52.75 | $13.24 | 33807 |
| 2024-12-02 | 52.46 | $13.23 | 43400 |
| 2024-11-29 | 52.46 | $13.23 | 32310 |
| 2024-11-27 | 47.59 | $13.06 | 8908 |
| 2024-11-26 | 47.29 | $13.05 | 11100 |
| 2024-11-25 | 48.62 | $13.10 | 13100 |
| 2024-11-22 | 46.32 | $13.02 | 10800 |
| 2024-11-21 | 45.45 | $12.99 | 17300 |
| 2024-11-20 | 46.65 | $13.04 | 13800 |
| 2024-11-19 | 46.38 | $13.03 | 17543 |
| 2024-11-18 | 45.86 | $13.01 | 15823 |
| 2024-11-15 | 46.72 | $13.05 | 5600 |
| 2024-11-14 | 45.76 | $13.01 | 28700 |
| 2024-11-13 | 45.52 | $13.00 | 13842 |
| 2024-11-12 | 49.57 | $13.20 | 19800 |
| 2024-11-11 | 50.65 | $13.25 | 30606 |
| 2024-11-08 | 40.96 | $12.85 | 16128 |
| 2024-11-07 | 41.54 | $12.88 | 12125 |
| 2024-11-06 | 38.21 | $12.76 | 26300 |
| 2024-11-05 | 37.07 | $12.72 | 11200 |
| 2024-11-04 | 37.56 | $12.75 | 25100 |
| 2024-11-01 | 34.82 | $12.65 | 11804 |
| 2024-10-31 | 36.98 | $12.79 | 16033 |
| 2024-10-30 | 39.12 | $12.92 | 17600 |
| 2024-10-29 | 45.68 | $13.26 | 5400 |
| 2024-10-28 | 44.11 | $13.20 | 14600 |
| 2024-10-25 | 42.80 | $13.15 | 11229 |
| 2024-10-24 | 42.02 | $13.12 | 9913 |
| 2024-10-23 | 42.20 | $13.13 | 15900 |
| 2024-10-22 | 41.00 | $13.08 | 11700 |
| 2024-10-21 | 37.79 | $12.95 | 10715 |
| 2024-10-18 | 38.71 | $13.01 | 12400 |
| 2024-10-17 | 44.57 | $13.35 | 4700 |
| 2024-10-16 | 47.59 | $13.50 | 1300 |
| 2024-10-15 | 46.67 | $13.46 | 13342 |
| 2024-10-14 | 41.59 | $13.25 | 33000 |
| 2024-10-11 | 46.84 | $13.51 | 19606 |
| 2024-10-10 | 49.83 | $13.64 | 5101 |
| 2024-10-09 | 53.86 | $13.80 | 6800 |
| 2024-10-08 | 56.28 | $13.89 | 3624 |
| 2024-10-07 | 57.94 | $13.95 | 11700 |
| 2024-10-04 | 59.03 | $13.99 | 11000 |
| 2024-10-03 | 63.01 | $14.13 | 15100 |
| 2024-10-02 | 64.18 | $14.17 | 10900 |
| 2024-10-01 | 62.52 | $14.07 | 10300 |
| 2024-09-30 | 61.33 | $14.00 | 25311 |
| 2024-09-27 | 62.96 | $14.06 | 42329 |
| 2024-09-26 | 66.89 | $14.20 | 16631 |
| 2024-09-25 | 68.04 | $14.24 | 13307 |
| 2024-09-24 | 68.89 | $14.27 | 16101 |
| 2024-09-23 | 68.39 | $14.23 | 7424 |
| 2024-09-20 | 68.03 | $14.20 | 13800 |
| 2024-09-19 | 66.69 | $14.09 | 18000 |
| 2024-09-18 | 65.05 | $13.96 | 13400 |
| 2024-09-17 | 74.13 | $14.30 | 11846 |
| 2024-09-16 | 72.85 | $14.18 | 18700 |
| 2024-09-13 | 71.64 | $14.07 | 9700 |
| 2024-09-12 | 66.77 | $13.69 | 11502 |
| 2024-09-11 | 67.35 | $13.71 | 13923 |
| 2024-09-10 | 66.94 | $13.68 | 28700 |
| 2024-09-09 | 61.62 | $13.33 | 9100 |
| 2024-09-06 | 60.94 | $13.29 | 25500 |
| 2024-09-05 | 63.91 | $13.40 | 26012 |
| 2024-09-04 | 67.31 | $13.52 | 19100 |
| 2024-09-03 | 64.79 | $13.35 | 36007 |
| 2024-08-30 | 66.21 | $13.40 | 28535 |
| 2024-08-29 | 69.71 | $13.52 | 17000 |
| 2024-08-28 | 69.45 | $13.50 | 6300 |
| 2024-08-27 | 69.45 | $13.50 | 12000 |
| 2024-08-26 | 67.99 | $13.38 | 46100 |
| 2024-08-23 | 65.37 | $13.18 | 28127 |
| 2024-08-22 | 62.92 | $13.01 | 19000 |
| 2024-08-21 | 65.51 | $13.11 | 20049 |
| 2024-08-20 | 65.77 | $13.12 | 17500 |
| 2024-08-19 | 66.01 | $13.13 | 42500 |
| 2024-08-16 | 60.20 | $12.72 | 21100 |
| 2024-08-15 | 64.01 | $12.87 | 22128 |
| 2024-08-14 | 62.03 | $12.74 | 15641 |
| 2024-08-13 | 58.54 | $12.53 | 11545 |
| 2024-08-12 | 58.54 | $12.53 | 13838 |
| 2024-08-09 | 63.84 | $12.74 | 16436 |
| 2024-08-08 | 63.54 | $12.72 | 31440 |
| 2024-08-07 | 68.36 | $12.90 | 18533 |
| 2024-08-06 | 66.34 | $12.75 | 91905 |
| 2024-08-05 | 57.79 | $12.25 | 23000 |
| 2024-08-02 | 61.34 | $12.37 | 17707 |
| 2024-08-01 | 67.23 | $12.55 | 34049 |
| 2024-07-31 | 62.69 | $12.31 | 10200 |
| 2024-07-30 | 60.30 | $12.20 | 23500 |
| 2024-07-29 | 60.64 | $12.21 | 32713 |
| 2024-07-26 | 64.03 | $12.31 | 21719 |
| 2024-07-25 | 64.37 | $12.32 | 29112 |
| 2024-07-24 | 65.36 | $12.35 | 34800 |
| 2024-07-23 | 64.32 | $12.29 | 50731 |
| 2024-07-22 | 63.26 | $12.23 | 22900 |
| 2024-07-19 | 60.08 | $12.06 | 6300 |
| 2024-07-18 | 58.89 | $12.00 | 29300 |
| 2024-07-17 | 58.29 | $11.97 | 12400 |
| 2024-07-16 | 60.50 | $12.05 | 15325 |
| 2024-07-15 | 58.64 | $11.95 | 19406 |
| 2024-07-12 | 62.26 | $12.08 | 25000 |
| 2024-07-11 | 60.10 | $11.96 | 18334 |
| 2024-07-10 | 58.01 | $11.85 | 20417 |
| 2024-07-09 | 56.63 | $11.78 | 5736 |
| 2024-07-08 | 58.72 | $11.86 | 12900 |
| 2024-07-05 | 55.61 | $11.70 | 15900 |
| 2024-07-03 | 58.49 | $11.81 | 5400 |
| 2024-07-02 | 57.15 | $11.74 | 16100 |
| 2024-07-01 | 64.50 | $12.00 | 32132 |
| 2024-06-28 | 63.82 | $11.96 | 36700 |
| 2024-06-27 | 60.59 | $11.78 | 22800 |
| 2024-06-26 | 59.25 | $11.71 | 29500 |
| 2024-06-25 | 54.63 | $11.49 | 16136 |
| 2024-06-24 | 54.90 | $11.50 | 41310 |
| 2024-06-21 | 49.21 | $11.26 | 11803 |
| 2024-06-20 | 46.25 | $11.15 | 18129 |
| 2024-06-18 | 46.72 | $11.17 | 22400 |
| 2024-06-17 | 42.57 | $11.02 | 18500 |
| 2024-06-14 | 45.73 | $11.16 | 29000 |
| 2024-06-13 | 50.57 | $11.35 | 12800 |
| 2024-06-12 | 49.23 | $11.30 | 30827 |
| 2024-06-11 | 51.35 | $11.38 | 5800 |
| 2024-06-10 | 52.97 | $11.44 | 22800 |
| 2024-06-07 | 48.87 | $11.28 | 24000 |
| 2024-06-06 | 53.59 | $11.45 | 7200 |
| 2024-06-05 | 53.34 | $11.44 | 23708 |
| 2024-06-04 | 50.54 | $11.33 | 12018 |
| 2024-06-03 | 53.60 | $11.44 | 15700 |
| 2024-05-31 | 57.83 | $11.58 | 29234 |
| 2024-05-30 | 53.33 | $11.40 | 18536 |
| 2024-05-29 | 56.51 | $11.50 | 16848 |
| 2024-05-28 | 57.82 | $11.54 | 41625 |
| 2024-05-24 | 59.80 | $11.60 | 11480 |
| 2024-05-23 | 59.80 | $11.60 | 6300 |
| 2024-05-22 | 62.04 | $11.67 | 22400 |
| 2024-05-21 | 61.65 | $11.65 | 7229 |
| 2024-05-20 | 62.87 | $11.69 | 8949 |
| 2024-05-17 | 60.65 | $11.57 | 31234 |
| 2024-05-16 | 63.04 | $11.65 | 49100 |
| 2024-05-15 | 56.99 | $11.35 | 39200 |
| 2024-05-14 | 56.99 | $11.35 | 15107 |
| 2024-05-13 | 55.90 | $11.30 | 24513 |
| 2024-05-10 | 55.90 | $11.30 | 22138 |
| 2024-05-09 | 55.29 | $11.27 | 20442 |
| 2024-05-08 | 56.28 | $11.31 | 15744 |
| 2024-05-07 | 51.32 | $11.07 | 12316 |
| 2024-05-06 | 50.42 | $11.03 | 34000 |
| 2024-05-03 | 47.46 | $10.90 | 17900 |
| 2024-05-02 | 47.66 | $10.91 | 6333 |
| 2024-05-01 | 47.00 | $10.88 | 3544 |
| 2024-04-30 | 42.87 | $10.70 | 10905 |
| 2024-04-29 | 46.50 | $10.89 | 25100 |
| 2024-04-26 | 44.38 | $10.80 | 6095 |
| 2024-04-25 | 44.57 | $10.81 | 13926 |
| 2024-04-24 | 46.23 | $10.90 | 11113 |
| 2024-04-23 | 49.76 | $11.08 | 41700 |
| 2024-04-22 | 47.87 | $10.99 | 37700 |
| 2024-04-19 | 43.86 | $10.81 | 41028 |
| 2024-04-18 | 41.48 | $10.71 | 36242 |
| 2024-04-17 | 41.99 | $10.74 | 9611 |
| 2024-04-16 | 41.99 | $10.74 | 59507 |
| 2024-04-15 | 47.19 | $11.04 | 26928 |
| 2024-04-12 | 46.98 | $11.03 | 20405 |
| 2024-04-11 | 47.69 | $11.07 | 36511 |
| 2024-04-10 | 50.42 | $11.22 | 25243 |
| 2024-04-09 | 53.93 | $11.40 | 40700 |
| 2024-04-08 | 49.27 | $11.15 | 12320 |
| 2024-04-05 | 47.02 | $11.04 | 6837 |
| 2024-04-04 | 41.68 | $10.80 | 12427 |
| 2024-04-03 | 42.88 | $10.87 | 17928 |
| 2024-04-02 | 43.38 | $10.90 | 23000 |
| 2024-04-01 | 48.28 | $11.17 | 20115 |
| 2024-03-28 | 48.47 | $11.18 | 52200 |
| 2024-03-27 | 42.36 | $10.90 | 18300 |
| 2024-03-26 | 42.36 | $10.90 | 38944 |
| 2024-03-25 | 44.04 | $11.00 | 76700 |
| 2024-03-22 | 38.73 | $10.77 | 30300 |
| 2024-03-21 | 42.57 | $11.00 | 28500 |
| 2024-03-20 | 46.37 | $11.20 | 11643 |
| 2024-03-19 | 41.94 | $11.02 | 33436 |
| 2024-03-18 | 46.84 | $11.26 | 131000 |
| 2024-03-15 | 51.89 | $11.47 | 68319 |
| 2024-03-14 | 53.18 | $11.52 | 38335 |
| 2024-03-13 | 56.68 | $11.65 | 93506 |
| 2024-03-12 | 49.10 | $11.34 | 85500 |
| 2024-03-11 | 44.97 | $11.20 | 25300 |
| 2024-03-08 | 43.41 | $11.15 | 128130 |
| 2024-03-07 | 42.17 | $11.11 | 11900 |
| 2024-03-06 | 43.07 | $11.15 | 10248 |
| 2024-03-05 | 40.66 | $11.07 | 15811 |
| 2024-03-04 | 44.94 | $11.26 | 19900 |
| 2024-03-01 | 43.45 | $11.21 | 47323 |
| 2024-02-29 | 44.14 | $11.24 | 8300 |
| 2024-02-28 | 43.58 | $11.22 | 4312 |
| 2024-02-27 | 45.53 | $11.31 | 21410 |
| 2024-02-26 | 46.40 | $11.35 | 13800 |
| 2024-02-23 | 48.86 | $11.46 | 6400 |
| 2024-02-22 | 45.89 | $11.34 | 17603 |
| 2024-02-21 | 45.39 | $11.32 | 5500 |
| 2024-02-20 | 46.62 | $11.38 | 12224 |
| 2024-02-16 | 48.07 | $11.45 | 16900 |
| 2024-02-15 | 47.85 | $11.44 | 7018 |
| 2024-02-14 | 44.97 | $11.31 | 17910 |
| 2024-02-13 | 46.66 | $11.40 | 15822 |
| 2024-02-12 | 52.50 | $11.68 | 14638 |
| 2024-02-09 | 44.77 | $11.35 | 64400 |
| 2024-02-08 | 44.24 | $11.33 | 33900 |
| 2024-02-07 | 49.10 | $11.55 | 15835 |
| 2024-02-06 | 48.37 | $11.52 | 15348 |
| 2024-02-05 | 50.44 | $11.61 | 7300 |
| 2024-02-02 | 53.85 | $11.75 | 10200 |
| 2024-02-01 | 54.35 | $11.77 | 25100 |
| 2024-01-31 | 52.47 | $11.68 | 11200 |
| 2024-01-30 | 55.62 | $11.81 | 14415 |
| 2024-01-29 | 56.61 | $11.85 | 8900 |
| 2024-01-26 | 57.10 | $11.87 | 7330 |
| 2024-01-25 | 56.03 | $11.81 | 8709 |
| 2024-01-24 | 55.14 | $11.76 | 7800 |
| 2024-01-23 | 57.80 | $11.88 | 35411 |
| 2024-01-22 | 57.31 | $11.85 | 11736 |
| 2024-01-19 | 56.67 | $11.81 | 15236 |
| 2024-01-18 | 47.36 | $11.31 | 6300 |
| 2024-01-17 | 48.96 | $11.39 | 9500 |
| 2024-01-16 | 53.46 | $11.60 | 7403 |
| 2024-01-12 | 54.83 | $11.66 | 12007 |
| 2024-01-11 | 55.05 | $11.67 | 5749 |
| 2024-01-10 | 55.48 | $11.69 | 11706 |
| 2024-01-09 | 55.90 | $11.71 | 23606 |
| 2024-01-08 | 58.60 | $11.84 | 12900 |
| 2024-01-05 | 56.60 | $11.71 | 11511 |
| 2024-01-04 | 55.67 | $11.65 | 23000 |
| 2024-01-03 | 58.67 | $11.80 | 36100 |
| 2024-01-02 | 61.18 | $11.92 | 53143 |
| 2023-12-29 | 60.37 | $11.86 | 38706 |
| 2023-12-28 | 60.97 | $11.89 | 26908 |
| 2023-12-27 | 60.48 | $11.85 | 21842 |
| 2023-12-26 | 62.36 | $11.95 | 11200 |
| 2023-12-22 | 59.61 | $11.72 | 19506 |
| 2023-12-21 | 59.36 | $11.70 | 24700 |
| 2023-12-20 | 56.60 | $11.48 | 32000 |
| 2023-12-19 | 60.51 | $11.70 | 57700 |
| 2023-12-18 | 59.67 | $11.63 | 38832 |
| 2023-12-15 | 59.08 | $11.58 | 32906 |
| 2023-12-14 | 62.93 | $11.80 | 36352 |
| 2023-12-13 | 51.79 | $10.98 | 31100 |
| 2023-12-12 | 42.12 | $10.50 | 39900 |
| 2023-12-11 | 45.95 | $10.71 | 24900 |
| 2023-12-08 | 53.17 | $11.04 | 34545 |
| 2023-12-07 | 54.66 | $11.10 | 20400 |
| 2023-12-06 | 53.21 | $11.03 | 22000 |
| 2023-12-05 | 52.17 | $10.98 | 30729 |
| 2023-12-04 | 54.70 | $11.09 | 36500 |
| 2023-12-01 | 52.52 | $10.98 | 28225 |
| 2023-11-30 | 48.66 | $10.80 | 73224 |
| 2023-11-29 | 40.20 | $10.47 | 101800 |
| 2023-11-28 | 29.51 | $10.15 | 55305 |
| 2023-11-27 | 30.65 | $10.22 | 201524 |
| 2023-11-24 | 33.64 | $10.39 | 9700 |
| 2023-11-22 | 34.02 | $10.41 | 13900 |
| 2023-11-21 | 35.31 | $10.48 | 37300 |
| 2023-11-20 | 36.06 | $10.52 | 54600 |
| 2023-11-17 | 38.79 | $10.66 | 32800 |
| 2023-11-16 | 36.84 | $10.60 | 46821 |
| 2023-11-15 | 39.00 | $10.71 | 69200 |
| 2023-11-14 | 38.69 | $10.70 | 63215 |
| 2023-11-13 | 35.25 | $10.59 | 7900 |
| 2023-11-10 | 36.49 | $10.66 | 24517 |
| 2023-11-09 | 36.84 | $10.68 | 30000 |
| 2023-11-08 | 35.66 | $10.64 | 3211 |
| 2023-11-07 | 34.80 | $10.61 | 13200 |
| 2023-11-06 | 36.18 | $10.70 | 8322 |
| 2023-11-03 | 36.96 | $10.75 | 39031 |
| 2023-11-02 | 30.43 | $10.52 | 43833 |
| 2023-11-01 | 30.13 | $10.51 | 35512 |
| 2023-10-31 | 28.38 | $10.45 | 19815 |
| 2023-10-30 | 31.37 | $10.69 | 20300 |
| 2023-10-27 | 29.91 | $10.64 | 27701 |
| 2023-10-26 | 31.98 | $10.80 | 21146 |
| 2023-10-25 | 32.65 | $10.85 | 26903 |
| 2023-10-24 | 34.73 | $11.00 | 30202 |
| 2023-10-23 | 35.59 | $11.06 | 31939 |
| 2023-10-20 | 36.16 | $11.10 | 26406 |
| 2023-10-19 | 38.04 | $11.23 | 25635 |
| 2023-10-18 | 36.35 | $11.16 | 36400 |
| 2023-10-17 | 36.76 | $11.19 | 36000 |
| 2023-10-16 | 37.69 | $11.26 | 16442 |
| 2023-10-13 | 36.82 | $11.22 | 8200 |
| 2023-10-12 | 35.31 | $11.15 | 23500 |
| 2023-10-11 | 41.81 | $11.63 | 33400 |
| 2023-10-10 | 40.95 | $11.59 | 34304 |
| 2023-10-09 | 41.83 | $11.65 | 8300 |
| 2023-10-06 | 42.56 | $11.70 | 31200 |
| 2023-10-05 | 32.03 | $11.23 | 28900 |
| 2023-10-04 | 33.52 | $11.35 | 31511 |
| 2023-10-03 | 29.63 | $11.20 | 34319 |
| 2023-10-02 | 37.56 | $11.77 | 19700 |
| 2023-09-29 | 41.45 | $11.98 | 26188 |
| 2023-09-28 | 40.33 | $11.94 | 23900 |
| 2023-09-27 | 37.50 | $11.84 | 30900 |
| 2023-09-26 | 39.27 | $11.94 | 15800 |
| 2023-09-25 | 47.07 | $12.31 | 18530 |
| 2023-09-22 | 45.69 | $12.26 | 57729 |
| 2023-09-21 | 45.14 | $12.24 | 10938 |
| 2023-09-20 | 46.70 | $12.31 | 3677 |
| 2023-09-19 | 46.92 | $12.32 | 26648 |
| 2023-09-18 | 47.56 | $12.35 | 13037 |
| 2023-09-15 | 47.98 | $12.37 | 35115 |
| 2023-09-14 | 46.65 | $12.31 | 8100 |
| 2023-09-13 | 44.18 | $12.20 | 52041 |
| 2023-09-12 | 45.64 | $12.28 | 39000 |
| 2023-09-11 | 39.73 | $12.03 | 16122 |
| 2023-09-08 | 40.06 | $12.05 | 53800 |
| 2023-09-07 | 38.10 | $11.97 | 46900 |
| 2023-09-06 | 40.12 | $12.10 | 10800 |
| 2023-09-05 | 40.92 | $12.15 | 10836 |
| 2023-09-01 | 38.85 | $12.06 | 59837 |
| 2023-08-31 | 38.39 | $12.04 | 7137 |
| 2023-08-30 | 39.95 | $12.15 | 6638 |
| 2023-08-29 | 37.77 | $12.05 | 50100 |
| 2023-08-28 | 36.00 | $11.97 | 47209 |
| 2023-08-25 | 37.13 | $12.06 | 29855 |
| 2023-08-24 | 39.20 | $12.22 | 27601 |
| 2023-08-23 | 42.28 | $12.44 | 20911 |
| 2023-08-22 | 39.40 | $12.30 | 18400 |
| 2023-08-21 | 42.88 | $12.54 | 5929 |
| 2023-08-18 | 43.34 | $12.57 | 8600 |
| 2023-08-17 | 43.78 | $12.60 | 13400 |
| 2023-08-16 | 46.64 | $12.79 | 10900 |
| 2023-08-15 | 43.11 | $12.60 | 9411 |
| 2023-08-14 | 48.21 | $12.92 | 4200 |
| 2023-08-11 | 49.79 | $13.01 | 37800 |
| 2023-08-10 | 49.44 | $12.99 | 9215 |
| 2023-08-09 | 46.06 | $12.80 | 9818 |
| 2023-08-08 | 44.00 | $12.69 | 29910 |
| 2023-08-07 | 44.89 | $12.75 | 17900 |
| 2023-08-04 | 43.44 | $12.67 | 5228 |
| 2023-08-03 | 43.09 | $12.65 | 11740 |
| 2023-08-02 | 40.43 | $12.50 | 43537 |
| 2023-08-01 | 45.40 | $12.87 | 10039 |
| 2023-07-31 | 51.96 | $13.27 | 27641 |
| 2023-07-28 | 54.39 | $13.40 | 3000 |
| 2023-07-27 | 51.05 | $13.20 | 9928 |
| 2023-07-26 | 57.00 | $13.50 | 13700 |
| 2023-07-25 | 63.57 | $13.78 | 21031 |
| 2023-07-24 | 61.62 | $13.65 | 8300 |
| 2023-07-21 | 57.82 | $13.42 | 8900 |
| 2023-07-20 | 57.12 | $13.38 | 11600 |
| 2023-07-19 | 58.75 | $13.45 | 6608 |
| 2023-07-18 | 59.43 | $13.48 | 13240 |
| 2023-07-17 | 71.65 | $13.94 | 5600 |
| 2023-07-14 | 71.65 | $13.94 | 9600 |
| 2023-07-13 | 70.58 | $13.85 | 13706 |
| 2023-07-12 | 65.51 | $13.48 | 11300 |
| 2023-07-11 | 61.60 | $13.25 | 21400 |
| 2023-07-10 | 56.27 | $12.99 | 9200 |
| 2023-07-07 | 58.34 | $13.06 | 3641 |
| 2023-07-06 | 52.67 | $12.82 | 6500 |
| 2023-07-05 | 56.31 | $12.94 | 10600 |
| 2023-07-03 | 55.83 | $12.92 | 6337 |
| 2023-06-30 | 53.64 | $12.83 | 8313 |
| 2023-06-29 | 51.61 | $12.75 | 2400 |
| 2023-06-28 | 49.78 | $12.68 | 7219 |
| 2023-06-27 | 46.78 | $12.57 | 10915 |
| 2023-06-26 | 44.79 | $12.50 | 3000 |
| 2023-06-23 | 42.14 | $12.41 | 13815 |
| 2023-06-22 | 43.01 | $12.45 | 6031 |
| 2023-06-21 | 44.09 | $12.50 | 7200 |
| 2023-06-20 | 46.08 | $12.59 | 12711 |
| 2023-06-16 | 48.37 | $12.69 | 12800 |
| 2023-06-15 | 43.85 | $12.52 | 5133 |
| 2023-06-14 | 42.73 | $12.48 | 32344 |
| 2023-06-13 | 44.20 | $12.55 | 19730 |
| 2023-06-12 | 45.25 | $12.60 | 30000 |
| 2023-06-09 | 43.72 | $12.54 | 17943 |
| 2023-06-08 | 45.96 | $12.65 | 20147 |
| 2023-06-07 | 43.20 | $12.54 | 13600 |
| 2023-06-06 | 42.70 | $12.52 | 21838 |
| 2023-06-05 | 44.19 | $12.60 | 8000 |
| 2023-06-02 | 46.10 | $12.70 | 54949 |
| 2023-06-01 | 43.55 | $12.59 | 56333 |
| 2023-05-31 | 34.42 | $12.25 | 10115 |
| 2023-05-30 | 33.52 | $12.22 | 27510 |
| 2023-05-26 | 36.89 | $12.43 | 10900 |
| 2023-05-25 | 39.40 | $12.57 | 3720 |
| 2023-05-24 | 40.91 | $12.65 | 5800 |
| 2023-05-23 | 42.86 | $12.75 | 48900 |
| 2023-05-22 | 49.61 | $13.05 | 3500 |
| 2023-05-19 | 50.11 | $13.07 | 2936 |
| 2023-05-18 | 47.07 | $12.95 | 14221 |
| 2023-05-17 | 44.95 | $12.87 | 5737 |
| 2023-05-16 | 43.88 | $12.83 | 10835 |
| 2023-05-15 | 44.29 | $12.85 | 3200 |
| 2023-05-12 | 43.03 | $12.80 | 7939 |
| 2023-05-11 | 42.53 | $12.78 | 16700 |
| 2023-05-10 | 41.81 | $12.75 | 1228 |
| 2023-05-09 | 40.15 | $12.68 | 5400 |
| 2023-05-08 | 41.77 | $12.78 | 11947 |
| 2023-05-05 | 41.09 | $12.75 | 9014 |
| 2023-05-04 | 33.52 | $12.44 | 17247 |
| 2023-05-03 | 38.18 | $12.75 | 10500 |
| 2023-05-02 | 38.18 | $12.75 | 9647 |
| 2023-05-01 | 42.49 | $13.00 | 9205 |
| 2023-04-28 | 46.69 | $13.21 | 6037 |
| 2023-04-27 | 46.45 | $13.20 | 4200 |
| 2023-04-26 | 47.05 | $13.23 | 12825 |
| 2023-04-25 | 43.08 | $13.06 | 9600 |
| 2023-04-24 | 45.56 | $13.19 | 15500 |
| 2023-04-21 | 47.98 | $13.31 | 9600 |
| 2023-04-20 | 38.37 | $12.94 | 3000 |
| 2023-04-19 | 36.57 | $12.88 | 13307 |
| 2023-04-18 | 38.35 | $12.98 | 6000 |
| 2023-04-17 | 41.83 | $13.16 | 9600 |
| 2023-04-14 | 42.03 | $13.17 | 3637 |
| 2023-04-13 | 40.67 | $13.12 | 8549 |
| 2023-04-12 | 42.17 | $13.20 | 10843 |
| 2023-04-11 | 41.66 | $13.18 | 5700 |
| 2023-04-10 | 37.74 | $13.03 | 18600 |
| 2023-04-06 | 37.21 | $13.01 | 3537 |
| 2023-04-05 | 38.46 | $13.09 | 19706 |
| 2023-04-04 | 39.73 | $13.17 | 7600 |
| 2023-04-03 | 41.02 | $13.25 | 14000 |
| 2023-03-31 | 42.33 | $13.33 | 8933 |
| 2023-03-30 | 41.67 | $13.30 | 6300 |
| 2023-03-29 | 38.07 | $13.14 | 2100 |
| 2023-03-28 | 39.67 | $13.25 | 13145 |
| 2023-03-27 | 39.67 | $13.25 | 11500 |
| 2023-03-24 | 40.08 | $13.28 | 3645 |
| 2023-03-23 | 34.93 | $13.04 | 8810 |
| 2023-03-22 | 37.07 | $13.21 | 22500 |
| 2023-03-21 | 39.66 | $13.40 | 4300 |
| 2023-03-20 | 42.17 | $13.57 | 10500 |
| 2023-03-17 | 45.71 | $13.79 | 24100 |
| 2023-03-16 | 45.88 | $13.80 | 13700 |
| 2023-03-15 | 43.73 | $13.69 | 13200 |
| 2023-03-14 | 43.73 | $13.69 | 11000 |
| 2023-03-13 | 38.98 | $13.45 | 24000 |
| 2023-03-10 | 37.51 | $13.38 | 32236 |
| 2023-03-09 | 42.03 | $13.71 | 11143 |
| 2023-03-08 | 39.07 | $13.57 | 5607 |
| 2023-03-07 | 40.47 | $13.67 | 18000 |
| 2023-03-06 | 46.67 | $14.06 | 22406 |
| 2023-03-03 | 45.86 | $14.02 | 12748 |
| 2023-03-02 | 43.63 | $13.91 | 15049 |
| 2023-03-01 | 47.89 | $14.16 | 5510 |
| 2023-02-28 | 48.43 | $14.19 | 11734 |
| 2023-02-27 | 48.96 | $14.22 | 31721 |
| 2023-02-24 | 49.47 | $14.25 | 7035 |
| 2023-02-23 | 52.95 | $14.45 | 16200 |
| 2023-02-22 | 53.48 | $14.48 | 7044 |
| 2023-02-21 | 53.33 | $14.47 | 31100 |
| 2023-02-17 | 61.62 | $14.91 | 17344 |
| 2023-02-16 | 55.84 | $14.52 | 14300 |
| 2023-02-15 | 53.81 | $14.40 | 6138 |
| 2023-02-14 | 58.27 | $14.61 | 14700 |
| 2023-02-13 | 56.47 | $14.50 | 19000 |
| 2023-02-10 | 54.97 | $14.41 | 10700 |
| 2023-02-09 | 59.53 | $14.62 | 72126 |
| 2023-02-08 | 66.53 | $14.90 | 8000 |
| 2023-02-07 | 67.06 | $14.92 | 7500 |
| 2023-02-06 | 66.16 | $14.85 | 1000 |
| 2023-02-03 | 67.41 | $14.90 | 4400 |
| 2023-02-02 | 69.42 | $14.98 | 21400 |
| 2023-02-01 | 66.97 | $14.77 | 14920 |
| 2023-01-31 | 66.73 | $14.75 | 11239 |
| 2023-01-30 | 63.29 | $14.48 | 12803 |
| 2023-01-27 | 61.62 | $14.36 | 14900 |
| 2023-01-26 | 61.20 | $14.33 | 9100 |
| 2023-01-25 | 61.20 | $14.33 | 43700 |
| 2023-01-24 | 58.17 | $14.11 | 27925 |
| 2023-01-23 | 63.06 | $14.34 | 24900 |
| 2023-01-20 | 62.67 | $14.31 | 11002 |
| 2023-01-19 | 61.39 | $14.21 | 6228 |
| 2023-01-18 | 60.74 | $14.16 | 8130 |
| 2023-01-17 | 62.12 | $14.23 | 18900 |
| 2023-01-13 | 58.27 | $13.93 | 24700 |
| 2023-01-12 | 58.46 | $13.94 | 45400 |
| 2023-01-11 | 51.64 | $13.48 | 23200 |
| 2023-01-10 | 42.24 | $13.00 | 11833 |
| 2023-01-09 | 33.56 | $12.66 | 24132 |
| 2023-01-06 | 35.82 | $12.81 | 14400 |
| 2023-01-05 | 36.59 | $12.86 | 22700 |
| 2023-01-04 | 38.84 | $13.00 | 13000 |
| 2023-01-03 | 38.33 | $12.98 | 10619 |
| 2022-12-30 | 39.93 | $13.08 | 14713 |
| 2022-12-29 | 41.06 | $13.15 | 25842 |
| 2022-12-28 | 39.18 | $13.07 | 21108 |
| 2022-12-27 | 38.48 | $13.04 | 17213 |
| 2022-12-23 | 33.65 | $12.84 | 44016 |
| 2022-12-22 | 34.42 | $12.90 | 41000 |
| 2022-12-21 | 39.75 | $13.27 | 7900 |
| 2022-12-20 | 40.23 | $13.30 | 7936 |
| 2022-12-19 | 41.50 | $13.38 | 4300 |
| 2022-12-16 | 41.28 | $13.37 | 15700 |
| 2022-12-15 | 40.22 | $13.32 | 6821 |
| 2022-12-14 | 42.88 | $13.50 | 9500 |
| 2022-12-13 | 41.02 | $13.41 | 28518 |
| 2022-12-12 | 36.68 | $13.21 | 22310 |
| 2022-12-09 | 36.23 | $13.19 | 2640 |
| 2022-12-08 | 36.85 | $13.24 | 9738 |
| 2022-12-07 | 37.58 | $13.30 | 39236 |
| 2022-12-06 | 38.79 | $13.40 | 8800 |
| 2022-12-05 | 40.67 | $13.55 | 13700 |
| 2022-12-02 | 43.32 | $13.75 | 25019 |
| 2022-12-01 | 44.71 | $13.85 | 8100 |
| 2022-11-30 | 44.98 | $13.87 | 10017 |
| 2022-11-29 | 44.98 | $13.87 | 25006 |
| 2022-11-28 | 44.21 | $13.82 | 17213 |
| 2022-11-25 | 48.46 | $14.15 | 8215 |
| 2022-11-23 | 46.08 | $13.99 | 14324 |
| 2022-11-22 | 43.10 | $13.80 | 20600 |
| 2022-11-21 | 43.22 | $13.81 | 9301 |
| 2022-11-18 | 40.24 | $13.62 | 8723 |
| 2022-11-17 | 39.92 | $13.60 | 8732 |
| 2022-11-16 | 42.59 | $13.85 | 7521 |
| 2022-11-15 | 44.88 | $14.05 | 15134 |
| 2022-11-14 | 47.93 | $14.30 | 32900 |
| 2022-11-11 | 47.93 | $14.30 | 71621 |
| 2022-11-10 | 44.09 | $14.02 | 49607 |
| 2022-11-09 | 40.67 | $13.79 | 11600 |
| 2022-11-08 | 40.88 | $13.81 | 28341 |
| 2022-11-07 | 45.48 | $14.23 | 14400 |
| 2022-11-04 | 39.47 | $13.84 | 15939 |
| 2022-11-03 | 40.33 | $13.92 | 6700 |
| 2022-11-02 | 40.02 | $13.90 | 3829 |
| 2022-11-01 | 41.57 | $14.05 | 10800 |
| 2022-10-31 | 40.40 | $13.97 | 18400 |
| 2022-10-28 | 41.90 | $14.12 | 33600 |
| 2022-10-27 | 40.93 | $14.05 | 98100 |
| 2022-10-26 | 39.56 | $13.95 | 7730 |
| 2022-10-25 | 41.38 | $14.15 | 17500 |
| 2022-10-24 | 36.97 | $13.83 | 16800 |
| 2022-10-21 | 33.55 | $13.60 | 10636 |
| 2022-10-20 | 35.63 | $13.86 | 1816 |
| 2022-10-19 | 33.99 | $13.75 | 3900 |
| 2022-10-18 | 33.99 | $13.75 | 4900 |
| 2022-10-17 | 36.92 | $14.13 | 12500 |
| 2022-10-14 | 36.51 | $14.10 | 11900 |
| 2022-10-13 | 35.17 | $14.00 | 9300 |
| 2022-10-12 | 31.18 | $13.71 | 18100 |
| 2022-10-11 | 32.76 | $13.95 | 8214 |
| 2022-10-10 | 32.08 | $13.90 | 6125 |
| 2022-10-07 | 32.14 | $13.91 | 1201 |
| 2022-10-06 | 33.18 | $14.08 | 4800 |
| 2022-10-05 | 34.55 | $14.30 | 7200 |
| 2022-10-04 | 36.50 | $14.60 | 7718 |
| 2022-10-03 | 35.46 | $14.51 | 43900 |
| 2022-09-30 | 29.35 | $14.01 | 9000 |
| 2022-09-29 | 27.26 | $13.85 | 40600 |
| 2022-09-28 | 33.66 | $14.93 | 17011 |
| 2022-09-27 | 35.03 | $15.12 | 5007 |
| 2022-09-26 | 37.97 | $15.50 | 44500 |
| 2022-09-23 | 40.17 | $15.76 | 15121 |
| 2022-09-22 | 45.45 | $16.31 | 16200 |
| 2022-09-21 | 51.66 | $16.84 | 5300 |
| 2022-09-20 | 50.69 | $16.76 | 5300 |
| 2022-09-19 | 54.72 | $17.07 | 8544 |
| 2022-09-16 | 54.86 | $17.08 | 6800 |
| 2022-09-15 | 52.89 | $16.90 | 5000 |
| 2022-09-14 | 51.89 | $16.81 | 5817 |
| 2022-09-13 | 53.57 | $16.95 | 12100 |
| 2022-09-12 | 57.33 | $17.25 | 22405 |
| 2022-09-09 | 55.55 | $17.07 | 3500 |
| 2022-09-08 | 51.61 | $16.70 | 2922 |
| 2022-09-07 | 50.25 | $16.58 | 6400 |
| 2022-09-06 | 48.77 | $16.45 | 2900 |
| 2022-09-02 | 45.19 | $16.15 | 2201 |
| 2022-09-01 | 45.90 | $16.22 | 8801 |
| 2022-08-31 | 46.30 | $16.26 | 11200 |
| 2022-08-30 | 48.07 | $16.44 | 7642 |
| 2022-08-29 | 52.28 | $16.84 | 26323 |
| 2022-08-26 | 51.98 | $16.81 | 15346 |
| 2022-08-25 | 56.24 | $17.19 | 6530 |
| 2022-08-24 | 57.17 | $17.27 | 15209 |
| 2022-08-23 | 56.57 | $17.20 | 9900 |
| 2022-08-22 | 55.73 | $17.10 | 20337 |
| 2022-08-19 | 54.30 | $16.93 | 3433 |
| 2022-08-18 | 55.50 | $17.05 | 6100 |
| 2022-08-17 | 57.11 | $17.21 | 9100 |
| 2022-08-16 | 57.03 | $17.20 | 12400 |
| 2022-08-15 | 55.28 | $16.96 | 2500 |
| 2022-08-12 | 55.21 | $16.95 | 10624 |
| 2022-08-11 | 56.16 | $17.06 | 9000 |
| 2022-08-10 | 59.14 | $17.40 | 13500 |
| 2022-08-09 | 52.26 | $16.43 | 7600 |
| 2022-08-08 | 52.78 | $16.49 | 16521 |
| 2022-08-05 | 56.45 | $16.90 | 13600 |
| 2022-08-04 | 54.55 | $16.64 | 8135 |
| 2022-08-03 | 57.57 | $16.97 | 13333 |
| 2022-08-02 | 51.44 | $16.18 | 9010 |
| 2022-08-01 | 61.23 | $17.10 | 2300 |
| 2022-07-29 | 58.72 | $16.79 | 6900 |
| 2022-07-28 | 60.64 | $16.95 | 10300 |
| 2022-07-27 | 54.93 | $16.30 | 4622 |
| 2022-07-26 | 54.65 | $16.27 | 12000 |
| 2022-07-25 | 54.27 | $16.23 | 3732 |
| 2022-07-22 | 57.28 | $16.50 | 1521 |
| 2022-07-21 | 55.90 | $16.34 | 9800 |
| 2022-07-20 | 52.84 | $16.00 | 12545 |
| 2022-07-19 | 48.66 | $15.58 | 8200 |
| 2022-07-18 | 43.19 | $15.10 | 2142 |
| 2022-07-15 | 48.51 | $15.62 | 4048 |
| 2022-07-14 | 35.98 | $14.75 | 7400 |
| 2022-07-13 | 38.21 | $14.97 | 7700 |
| 2022-07-12 | 38.62 | $15.01 | 23022 |
| 2022-07-11 | 36.16 | $14.86 | 23700 |
| 2022-07-08 | 33.62 | $14.71 | 5300 |
| 2022-07-07 | 35.31 | $14.90 | 5300 |
| 2022-07-06 | 32.61 | $14.74 | 8500 |
| 2022-07-05 | 32.69 | $14.75 | 4500 |
| 2022-07-01 | 32.69 | $14.75 | 711 |
| 2022-06-30 | 33.13 | $14.81 | 4403 |
| 2022-06-29 | 28.66 | $14.52 | 11400 |
| 2022-06-28 | 29.11 | $14.59 | 12800 |
| 2022-06-27 | 29.11 | $14.59 | 8600 |
| 2022-06-24 | 29.83 | $14.71 | 25500 |
| 2022-06-23 | 27.41 | $14.54 | 8935 |
| 2022-06-22 | 27.84 | $14.62 | 7634 |
| 2022-06-21 | 29.19 | $14.87 | 17000 |
| 2022-06-17 | 29.47 | $14.92 | 18500 |
| 2022-06-16 | 26.20 | $14.67 | 14436 |
| 2022-06-15 | 27.21 | $14.88 | 23000 |
| 2022-06-14 | 27.78 | $15.00 | 24200 |
| 2022-06-13 | 28.60 | $15.17 | 16400 |
| 2022-06-10 | 33.91 | $16.12 | 7200 |
| 2022-06-09 | 36.34 | $16.48 | 24200 |
| 2022-06-08 | 37.55 | $16.65 | 6400 |
| 2022-06-07 | 39.76 | $16.95 | 16125 |
| 2022-06-06 | 40.75 | $17.08 | 19649 |
| 2022-06-03 | 43.09 | $17.38 | 21116 |
| 2022-06-02 | 41.82 | $17.26 | 9300 |
| 2022-06-01 | 43.36 | $17.46 | 4542 |
| 2022-05-31 | 41.20 | $17.25 | 15237 |
| 2022-05-27 | 41.78 | $17.33 | 1600 |
| 2022-05-26 | 38.51 | $17.01 | 7816 |
| 2022-05-25 | 39.84 | $17.21 | 3000 |
| 2022-05-24 | 39.54 | $17.18 | 15640 |
| 2022-05-23 | 40.62 | $17.35 | 3200 |
| 2022-05-20 | 42.91 | $17.70 | 6000 |
| 2022-05-19 | 37.46 | $17.13 | 4200 |
| 2022-05-18 | 36.96 | $17.08 | 11634 |
| 2022-05-17 | 38.24 | $17.30 | 11800 |
| 2022-05-16 | 36.14 | $17.08 | 12745 |
| 2022-05-13 | 36.51 | $17.15 | 12800 |
| 2022-05-12 | 30.10 | $16.50 | 22200 |
| 2022-05-11 | 30.46 | $16.58 | 67600 |
| 2022-05-10 | 33.92 | $17.30 | 16038 |
| 2022-05-09 | 35.53 | $17.60 | 16500 |
| 2022-05-06 | 39.41 | $18.26 | 6700 |
| 2022-05-05 | 38.15 | $18.13 | 12300 |
| 2022-05-04 | 42.57 | $18.81 | 50900 |
| 2022-05-03 | 38.80 | $18.43 | 30138 |
| 2022-05-02 | 32.98 | $17.90 | 55804 |
| 2022-04-29 | 44.32 | $19.40 | 14849 |
| 2022-04-28 | 45.51 | $19.52 | 4319 |
| 2022-04-27 | 44.68 | $19.45 | 3900 |
| 2022-04-26 | 42.93 | $19.30 | 7200 |
| 2022-04-25 | 46.18 | $19.65 | 24200 |
| 2022-04-22 | 44.93 | $19.54 | 4300 |
| 2022-04-21 | 45.85 | $19.64 | 9928 |
| 2022-04-20 | 48.67 | $19.94 | 10800 |
| 2022-04-19 | 48.06 | $19.88 | 23700 |
| 2022-04-18 | 44.75 | $19.56 | 22400 |
| 2022-04-14 | 46.42 | $19.75 | 10100 |
| 2022-04-13 | 45.71 | $19.68 | 62324 |
| 2022-04-12 | 50.92 | $20.25 | 12700 |
| 2022-04-11 | 47.85 | $19.94 | 29200 |
| 2022-04-08 | 52.82 | $20.43 | 22108 |
| 2022-04-07 | 53.46 | $20.49 | 18300 |
| 2022-04-06 | 59.44 | $21.01 | 11900 |
| 2022-04-05 | 57.07 | $20.74 | 15200 |
| 2022-04-04 | 57.91 | $20.81 | 6300 |
| 2022-04-01 | 54.67 | $20.45 | 14200 |
| 2022-03-31 | 61.11 | $20.97 | 6335 |
| 2022-03-30 | 63.86 | $21.17 | 15341 |
| 2022-03-29 | 64.83 | $21.24 | 4800 |
| 2022-03-28 | 64.24 | $21.16 | 10406 |
| 2022-03-25 | 69.80 | $21.56 | 5424 |
| 2022-03-24 | 70.52 | $21.61 | 4400 |
| 2022-03-23 | 70.05 | $21.53 | 4518 |
| 2022-03-22 | 70.86 | $21.59 | 11226 |
| 2022-03-21 | 70.70 | $21.56 | 20403 |
| 2022-03-18 | 74.88 | $21.88 | 21400 |
| 2022-03-17 | 72.83 | $21.45 | 19744 |
| 2022-03-16 | 72.63 | $21.41 | 18500 |
| 2022-03-15 | 70.76 | $21.04 | 38340 |
| 2022-03-14 | 68.61 | $20.65 | 22500 |
| 2022-03-11 | 66.52 | $20.30 | 8900 |
| 2022-03-10 | 64.25 | $19.95 | 22600 |
| 2022-03-09 | 63.85 | $19.89 | 15000 |
| 2022-03-08 | 57.11 | $19.00 | 47100 |
| 2022-03-07 | 52.99 | $18.56 | 7702 |
| 2022-03-04 | 57.01 | $18.90 | 7435 |
| 2022-03-03 | 61.43 | $19.24 | 9500 |
| 2022-03-02 | 60.23 | $19.10 | 12731 |
| 2022-03-01 | 56.73 | $18.72 | 4414 |
| 2022-02-28 | 54.74 | $18.52 | 6808 |
| 2022-02-25 | 55.10 | $18.55 | 19900 |
| 2022-02-24 | 53.05 | $18.34 | 13200 |
| 2022-02-23 | 56.32 | $18.62 | 7500 |
| 2022-02-22 | 54.61 | $18.44 | 6541 |
| 2022-02-18 | 57.70 | $18.70 | 8741 |
| 2022-02-17 | 57.94 | $18.72 | 7800 |
| 2022-02-16 | 61.47 | $19.01 | 25800 |
| 2022-02-15 | 58.04 | $18.60 | 7116 |
| 2022-02-14 | 58.77 | $18.66 | 18700 |
| 2022-02-11 | 63.01 | $19.00 | 8400 |
| 2022-02-10 | 68.85 | $19.42 | 59022 |
| 2022-02-09 | 65.85 | $19.00 | 25000 |
| 2022-02-08 | 57.95 | $18.14 | 3900 |
| 2022-02-07 | 55.21 | $17.90 | 8100 |
| 2022-02-04 | 55.21 | $17.90 | 53000 |
| 2022-02-03 | 52.89 | $17.70 | 19400 |
| 2022-02-02 | 53.55 | $17.75 | 2300 |
| 2022-02-01 | 51.85 | $17.60 | 3846 |
| 2022-01-31 | 50.70 | $17.50 | 25000 |
| 2022-01-28 | 45.93 | $17.11 | 14631 |
| 2022-01-27 | 46.82 | $17.19 | 5800 |
| 2022-01-26 | 43.33 | $16.92 | 8347 |
| 2022-01-25 | 43.33 | $16.92 | 9616 |
| 2022-01-24 | 43.08 | $16.90 | 18900 |
| 2022-01-21 | 46.59 | $17.26 | 14600 |
| 2022-01-20 | 55.40 | $18.00 | 10415 |
| 2022-01-19 | 62.19 | $18.45 | 9447 |
| 2022-01-18 | 62.09 | $18.44 | 17100 |
| 2022-01-14 | 60.23 | $18.25 | 5706 |
| 2022-01-13 | 58.17 | $18.05 | 10800 |
| 2022-01-12 | 57.12 | $17.95 | 7500 |
| 2022-01-11 | 59.84 | $18.14 | 13634 |
| 2022-01-10 | 58.56 | $18.01 | 28329 |
| 2022-01-07 | 56.85 | $17.84 | 6600 |
| 2022-01-06 | 56.03 | $17.76 | 9721 |
| 2022-01-05 | 54.08 | $17.57 | 20921 |
| 2022-01-04 | 58.49 | $17.91 | 22800 |
| 2022-01-03 | 62.94 | $18.22 | 3919 |
| 2021-12-31 | 58.92 | $17.80 | 12900 |
| 2021-12-30 | 56.69 | $17.59 | 11033 |
| 2021-12-29 | 58.56 | $17.72 | 10638 |
| 2021-12-28 | 62.47 | $17.98 | 5202 |
| 2021-12-27 | 62.78 | $18.00 | 4322 |
| 2021-12-23 | 55.40 | $17.29 | 6000 |
| 2021-12-22 | 55.40 | $17.29 | 23031 |
| 2021-12-21 | 51.48 | $16.97 | 29645 |
| 2021-12-20 | 51.89 | $17.00 | 17000 |
| 2021-12-17 | 49.36 | $16.80 | 15246 |
| 2021-12-16 | 51.95 | $17.00 | 23816 |
| 2021-12-15 | 52.61 | $17.05 | 34800 |
| 2021-12-14 | 52.03 | $17.00 | 6900 |
| 2021-12-13 | 52.64 | $17.05 | 19404 |
| 2021-12-10 | 51.68 | $16.96 | 21120 |
| 2021-12-09 | 50.83 | $16.88 | 44006 |
| 2021-12-08 | 45.76 | $16.43 | 2834 |
| 2021-12-07 | 49.77 | $16.80 | 9600 |
| 2021-12-06 | 52.36 | $17.02 | 11809 |
| 2021-12-03 | 47.79 | $16.63 | 2000 |
| 2021-12-02 | 51.01 | $16.90 | 3630 |
| 2021-12-01 | 46.15 | $16.52 | 9500 |
| 2021-11-30 | 50.81 | $16.89 | 41904 |
| 2021-11-29 | 56.04 | $17.25 | 12717 |
| 2021-11-26 | 57.61 | $17.35 | 4417 |
| 2021-11-24 | 58.38 | $17.40 | 5348 |
| 2021-11-23 | 57.40 | $17.31 | 15046 |
| 2021-11-22 | 61.69 | $17.59 | 7600 |
| 2021-11-19 | 59.43 | $17.37 | 4345 |
| 2021-11-18 | 64.00 | $17.65 | 7134 |
| 2021-11-17 | 63.03 | $17.55 | 5500 |
| 2021-11-16 | 68.24 | $17.85 | 9100 |
| 2021-11-15 | 68.60 | $17.87 | 7100 |
| 2021-11-12 | 66.33 | $17.60 | 11125 |
| 2021-11-11 | 63.94 | $17.34 | 27500 |
| 2021-11-10 | 61.01 | $17.05 | 17300 |
| 2021-11-09 | 54.89 | $16.54 | 6330 |
| 2021-11-08 | 54.76 | $16.53 | 6237 |
| 2021-11-05 | 63.01 | $17.00 | 9400 |
| 2021-11-04 | 60.99 | $16.83 | 6600 |
| 2021-11-03 | 66.03 | $17.08 | 4200 |
| 2021-11-02 | 70.22 | $17.27 | 6200 |
| 2021-11-01 | 69.24 | $17.17 | 10300 |
| 2021-10-29 | 67.31 | $16.98 | 11900 |
| 2021-10-28 | 66.36 | $16.89 | 5300 |
| 2021-10-27 | 64.73 | $16.74 | 7626 |
| 2021-10-26 | 61.81 | $16.49 | 7024 |
| 2021-10-25 | 67.32 | $16.75 | 5028 |
| 2021-10-22 | 62.43 | $16.35 | 1435 |
| 2021-10-21 | 61.47 | $16.28 | 8400 |
| 2021-10-20 | 61.90 | $16.30 | 31500 |
| 2021-10-19 | 60.99 | $16.23 | 13218 |
| 2021-10-18 | 60.61 | $16.20 | 10046 |
| 2021-10-15 | 59.48 | $16.11 | 18728 |
| 2021-10-14 | 61.72 | $16.23 | 8737 |
| 2021-10-13 | 61.72 | $16.23 | 17734 |
| 2021-10-12 | 59.05 | $16.00 | 4300 |
| 2021-10-11 | 57.84 | $15.90 | 300 |
| 2021-10-08 | 57.84 | $15.90 | 28625 |
| 2021-10-07 | 58.62 | $15.95 | 24011 |
| 2021-10-06 | 54.78 | $15.62 | 20800 |
| 2021-10-05 | 62.84 | $16.10 | 18100 |
| 2021-10-04 | 60.42 | $15.89 | 12141 |
| 2021-10-01 | 60.19 | $15.87 | 6300 |
| 2021-09-30 | 59.39 | $15.80 | 4800 |
| 2021-09-29 | 55.37 | $15.47 | 2434 |
| 2021-09-28 | 55.53 | $15.48 | 21400 |
| 2021-09-27 | 55.16 | $15.45 | 1600 |
| 2021-09-24 | 53.84 | $15.34 | 3600 |
| 2021-09-23 | 54.54 | $15.39 | 600 |
| 2021-09-22 | 54.54 | $15.39 | 2900 |
| 2021-09-21 | 53.46 | $15.29 | 4800 |
| 2021-09-20 | 47.79 | $14.81 | 6900 |
| 2021-09-17 | 56.02 | $15.42 | 3200 |
| 2021-09-16 | 55.06 | $15.34 | 2301 |
| 2021-09-15 | 52.06 | $15.10 | 10339 |
| 2021-09-14 | 54.21 | $15.25 | 1403 |
| 2021-09-13 | 60.35 | $15.64 | 39400 |
| 2021-09-10 | 61.71 | $15.72 | 2800 |
| 2021-09-09 | 61.40 | $15.69 | 1335 |
| 2021-09-08 | 60.28 | $15.58 | 3921 |
| 2021-09-07 | 60.89 | $15.62 | 4800 |
| 2021-09-03 | 64.47 | $15.85 | 7412 |
| 2021-09-02 | 64.29 | $15.83 | 3300 |
| 2021-09-01 | 62.38 | $15.61 | 3800 |
| 2021-08-31 | 66.05 | $15.85 | 8821 |
| 2021-08-30 | 70.13 | $16.10 | 19300 |
| 2021-08-27 | 66.07 | $15.59 | 18600 |
| 2021-08-26 | 61.25 | $15.10 | 9300 |
| 2021-08-25 | 65.58 | $15.34 | 19000 |
| 2021-08-24 | 66.70 | $15.40 | 27100 |
| 2021-08-23 | 69.33 | $15.54 | 5637 |
| 2021-08-20 | 66.65 | $15.24 | 4826 |
| 2021-08-19 | 66.65 | $15.24 | 4300 |
| 2021-08-18 | 64.01 | $14.96 | 9000 |
| 2021-08-17 | 65.06 | $15.02 | 10000 |
| 2021-08-16 | 69.57 | $15.27 | 9900 |
| 2021-08-13 | 70.69 | $15.33 | 15049 |
| 2021-08-12 | 70.87 | $15.34 | 15744 |
| 2021-08-11 | 69.92 | $15.21 | 18500 |
| 2021-08-10 | 67.11 | $14.85 | 6900 |
| 2021-08-09 | 61.95 | $14.30 | 25100 |
| 2021-08-06 | 59.30 | $14.06 | 9914 |
| 2021-08-05 | 62.57 | $14.25 | 2840 |
| 2021-08-04 | 62.26 | $14.22 | 12626 |
| 2021-08-03 | 62.06 | $14.20 | 15833 |
| 2021-08-02 | 77.79 | $15.00 | 17438 |
| 2021-07-30 | 68.36 | $14.01 | 22900 |
| 2021-07-29 | 66.16 | $13.85 | 17909 |
| 2021-07-28 | 58.41 | $13.40 | 3001 |
| 2021-07-27 | 56.96 | $13.33 | 12700 |
| 2021-07-26 | 57.23 | $13.34 | 26434 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.46
2026-07-21
Close Price
$11.43
Vol: 3429
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -82.46 | $11.43 | 3429 |
| 2026-07-20 | -86.84 | $11.38 | 8000 |
| 2026-07-17 | -78.95 | $11.47 | 80127 |
| 2026-07-16 | -92.71 | $11.48 | 40900 |
| 2026-07-15 | -94.25 | $11.55 | 12000 |
| 2026-07-14 | -54.02 | $11.90 | 28100 |
| 2026-07-13 | -48.28 | $11.95 | 4400 |
| 2026-07-10 | -46.74 | $11.94 | 10600 |
| 2026-07-09 | -1.09 | $12.36 | 17222 |
| 2026-07-08 | -4.76 | $12.25 | 62300 |
| 2026-07-07 | -24.69 | $12.06 | 13600 |
| 2026-07-06 | -54.32 | $11.82 | 4200 |
| 2026-07-02 | -51.85 | $11.84 | 36218 |
| 2026-07-01 | -67.90 | $11.71 | 2135 |
| 2026-06-30 | -62.96 | $11.75 | 20800 |
| 2026-06-29 | -65.43 | $11.73 | 8810 |
| 2026-06-26 | -67.90 | $11.71 | 1300 |
| 2026-06-25 | -40.74 | $11.93 | 13139 |
| 2026-06-24 | -34.07 | $11.95 | 10307 |
| 2026-06-23 | -34.07 | $11.95 | 8700 |
| 2026-06-22 | -27.37 | $12.00 | 15200 |
| 2026-06-18 | -9.80 | $12.16 | 19300 |
| 2026-06-17 | -35.29 | $11.90 | 10917 |
| 2026-06-16 | -20.59 | $12.05 | 11226 |
| 2026-06-15 | -27.45 | $11.98 | 8704 |
| 2026-06-12 | -5.88 | $12.20 | 8700 |
| 2026-06-11 | -18.52 | $11.90 | 11036 |
| 2026-06-10 | -67.90 | $11.50 | 9719 |
| 2026-06-09 | -55.56 | $11.60 | 9400 |
| 2026-06-08 | -55.56 | $11.60 | 16300 |
| 2026-06-05 | -28.40 | $11.82 | 12445 |
| 2026-06-04 | -33.33 | $11.78 | 9500 |
| 2026-06-03 | -24.69 | $11.85 | 8200 |
| 2026-06-02 | -40.74 | $11.72 | 12633 |
| 2026-06-01 | -16.47 | $11.95 | 12139 |
| 2026-05-29 | -16.48 | $12.00 | 25002 |
| 2026-05-28 | -55.88 | $11.69 | 22200 |
| 2026-05-27 | -65.05 | $11.60 | 14031 |
| 2026-05-26 | -84.47 | $11.40 | 14705 |
| 2026-05-22 | -81.82 | $11.44 | 7331 |
| 2026-05-21 | -88.18 | $11.37 | 26200 |
| 2026-05-20 | -91.59 | $11.36 | 13300 |
| 2026-05-19 | -97.20 | $11.30 | 10900 |
| 2026-05-18 | -92.52 | $11.35 | 16421 |
| 2026-05-15 | -96.26 | $11.31 | 18600 |
| 2026-05-14 | -100.00 | $11.38 | 22700 |
| 2026-05-13 | -97.75 | $11.47 | 16000 |
| 2026-05-12 | -78.05 | $11.70 | 11300 |
| 2026-05-11 | -80.68 | $11.63 | 11600 |
| 2026-05-08 | -52.59 | $11.73 | 10400 |
| 2026-05-07 | -47.20 | $11.75 | 28214 |
| 2026-05-06 | -23.72 | $11.97 | 12200 |
| 2026-05-05 | -27.27 | $11.89 | 8010 |
| 2026-05-04 | -29.78 | $11.81 | 12815 |
| 2026-05-01 | -16.29 | $12.05 | 3632 |
| 2026-04-30 | -13.48 | $12.10 | 52744 |
| 2026-04-29 | -11.24 | $12.14 | 19900 |
| 2026-04-28 | -10.11 | $12.16 | 15700 |
| 2026-04-27 | -11.80 | $12.13 | 16400 |
| 2026-04-24 | -9.04 | $12.17 | 12907 |
| 2026-04-23 | -7.34 | $12.20 | 43700 |
| 2026-04-22 | -0.64 | $12.11 | 23700 |
| 2026-04-21 | -17.83 | $11.80 | 10342 |
| 2026-04-20 | -4.58 | $11.97 | 21700 |
| 2026-04-17 | -6.54 | $11.94 | 12342 |
| 2026-04-16 | 0.00 | $11.92 | 24900 |
| 2026-04-15 | -0.75 | $11.84 | 40238 |
| 2026-04-14 | -14.18 | $11.66 | 70249 |
| 2026-04-13 | -14.93 | $11.65 | 15831 |
| 2026-04-10 | -29.10 | $11.46 | 15700 |
| 2026-04-09 | -48.70 | $11.30 | 13124 |
| 2026-04-08 | -86.22 | $10.78 | 15500 |
| 2026-04-07 | -88.12 | $10.75 | 27600 |
| 2026-04-06 | -90.59 | $10.70 | 40400 |
| 2026-04-02 | -86.70 | $10.80 | 33621 |
| 2026-04-01 | -86.49 | $10.81 | 14100 |
| 2026-03-31 | -77.91 | $11.06 | 9200 |
| 2026-03-30 | -87.15 | $10.83 | 14116 |
| 2026-03-27 | -78.31 | $11.05 | 19139 |
| 2026-03-26 | -84.74 | $10.89 | 40300 |
| 2026-03-25 | -84.34 | $10.90 | 26947 |
| 2026-03-24 | -85.94 | $10.86 | 25827 |
| 2026-03-23 | -81.97 | $11.00 | 76636 |
| 2026-03-20 | -90.45 | $11.01 | 49505 |
| 2026-03-19 | -98.33 | $11.23 | 46929 |
| 2026-03-18 | -88.57 | $11.45 | 17600 |
| 2026-03-17 | -88.00 | $11.46 | 20649 |
| 2026-03-16 | -81.14 | $11.58 | 5741 |
| 2026-03-13 | -86.29 | $11.49 | 37500 |
| 2026-03-12 | -85.71 | $11.50 | 101542 |
| 2026-03-11 | -85.19 | $12.31 | 11500 |
| 2026-03-10 | -64.20 | $12.48 | 22219 |
| 2026-03-09 | -79.01 | $12.36 | 36100 |
| 2026-03-06 | -55.56 | $12.55 | 6007 |
| 2026-03-05 | -49.38 | $12.60 | 5804 |
| 2026-03-04 | -28.40 | $12.77 | 3600 |
| 2026-03-03 | -8.20 | $12.75 | 16920 |
| 2026-03-02 | -19.67 | $12.68 | 22200 |
| 2026-02-27 | -32.79 | $12.60 | 22617 |
| 2026-02-26 | -77.05 | $12.33 | 13700 |
| 2026-02-25 | -65.57 | $12.40 | 7919 |
| 2026-02-24 | -65.57 | $12.40 | 5100 |
| 2026-02-23 | -73.77 | $12.35 | 16600 |
| 2026-02-20 | -77.59 | $12.35 | 19600 |
| 2026-02-19 | -82.76 | $12.32 | 36200 |
| 2026-02-18 | -51.72 | $12.50 | 22600 |
| 2026-02-17 | -51.72 | $12.50 | 34926 |
| 2026-02-13 | -51.72 | $12.50 | 33600 |
| 2026-02-12 | -68.97 | $12.40 | 35200 |
| 2026-02-11 | -43.10 | $12.55 | 44937 |
| 2026-02-10 | -26.67 | $12.55 | 23738 |
| 2026-02-09 | -22.22 | $12.57 | 22900 |
| 2026-02-06 | -46.34 | $12.44 | 4200 |
| 2026-02-05 | -20.34 | $12.51 | 27700 |
| 2026-02-04 | -4.76 | $12.60 | 30500 |
| 2026-02-03 | -39.68 | $12.38 | 37225 |
| 2026-02-02 | -46.03 | $12.34 | 14115 |
| 2026-01-30 | -44.44 | $12.35 | 18730 |
| 2026-01-29 | -32.84 | $12.45 | 23000 |
| 2026-01-28 | -47.76 | $12.35 | 8200 |
| 2026-01-27 | -59.70 | $12.27 | 26400 |
| 2026-01-26 | -32.84 | $12.45 | 21900 |
| 2026-01-23 | -22.39 | $12.52 | 19300 |
| 2026-01-22 | -25.37 | $12.50 | 14522 |
| 2026-01-21 | -47.76 | $12.35 | 6200 |
| 2026-01-20 | -47.76 | $12.35 | 15124 |
| 2026-01-16 | -50.75 | $12.33 | 16200 |
| 2026-01-15 | -47.76 | $12.35 | 17600 |
| 2026-01-14 | -31.34 | $12.46 | 18021 |
| 2026-01-13 | -40.58 | $12.39 | 75000 |
| 2026-01-12 | -37.68 | $12.41 | 12800 |
| 2026-01-09 | -34.02 | $12.34 | 23620 |
| 2026-01-08 | -38.14 | $12.30 | 31000 |
| 2026-01-07 | -46.39 | $12.22 | 32203 |
| 2026-01-06 | -32.99 | $12.35 | 6131 |
| 2026-01-05 | -23.23 | $12.44 | 11103 |
| 2026-01-02 | -42.42 | $12.25 | 7647 |
| 2025-12-31 | -11.11 | $12.56 | 12409 |
| 2025-12-30 | -9.80 | $12.53 | 14520 |
| 2025-12-29 | -41.12 | $12.18 | 9520 |
| 2025-12-26 | -16.67 | $12.41 | 2319 |
| 2025-12-24 | -16.41 | $12.41 | 8300 |
| 2025-12-23 | -4.58 | $12.56 | 5300 |
| 2025-12-22 | -8.50 | $12.45 | 8200 |
| 2025-12-19 | -3.00 | $12.56 | 11300 |
| 2025-12-18 | -4.42 | $12.35 | 8242 |
| 2025-12-17 | 0.00 | $12.43 | 13900 |
| 2025-12-16 | -10.56 | $12.23 | 48100 |
| 2025-12-15 | 0.00 | $12.34 | 54600 |
| 2025-12-12 | -9.55 | $12.04 | 20427 |
| 2025-12-11 | -13.38 | $11.98 | 9600 |
| 2025-12-10 | -17.83 | $11.91 | 16740 |
| 2025-12-09 | 0.00 | $12.12 | 25212 |
| 2025-12-08 | -15.44 | $11.77 | 13634 |
| 2025-12-05 | -11.03 | $11.83 | 9900 |
| 2025-12-04 | -16.18 | $11.76 | 10708 |
| 2025-12-03 | -4.41 | $11.92 | 7400 |
| 2025-12-02 | -4.48 | $11.90 | 13400 |
| 2025-12-01 | -27.61 | $11.59 | 15733 |
| 2025-11-28 | -17.16 | $11.73 | 20200 |
| 2025-11-26 | -40.16 | $11.35 | 21820 |
| 2025-11-25 | -45.11 | $11.35 | 11538 |
| 2025-11-24 | -45.52 | $11.35 | 29726 |
| 2025-11-21 | -88.64 | $11.29 | 14100 |
| 2025-11-20 | -82.95 | $11.34 | 7600 |
| 2025-11-19 | -81.82 | $11.35 | 14620 |
| 2025-11-18 | -68.04 | $11.50 | 9700 |
| 2025-11-17 | -93.81 | $11.25 | 22845 |
| 2025-11-14 | -100.00 | $11.20 | 34218 |
| 2025-11-13 | -94.44 | $11.31 | 19229 |
| 2025-11-12 | -84.44 | $11.40 | 29300 |
| 2025-11-11 | -78.89 | $11.45 | 16700 |
| 2025-11-10 | -74.44 | $11.49 | 22800 |
| 2025-11-07 | -84.44 | $11.40 | 9700 |
| 2025-11-06 | -92.22 | $11.35 | 14800 |
| 2025-11-05 | -76.11 | $11.55 | 20200 |
| 2025-11-04 | -94.87 | $11.41 | 19024 |
| 2025-11-03 | -80.16 | $11.65 | 15826 |
| 2025-10-31 | -79.51 | $11.75 | 12800 |
| 2025-10-30 | -86.07 | $11.67 | 16300 |
| 2025-10-29 | -95.10 | $11.75 | 27200 |
| 2025-10-28 | -86.67 | $11.84 | 7504 |
| 2025-10-27 | -78.10 | $11.93 | 11100 |
| 2025-10-24 | -70.48 | $12.01 | 20102 |
| 2025-10-23 | -82.24 | $11.89 | 8819 |
| 2025-10-22 | -93.65 | $11.78 | 13734 |
| 2025-10-21 | -73.33 | $12.06 | 21737 |
| 2025-10-20 | -77.70 | $12.01 | 10800 |
| 2025-10-17 | -78.67 | $12.02 | 25724 |
| 2025-10-16 | -97.97 | $11.78 | 14924 |
| 2025-10-15 | -88.28 | $11.95 | 20200 |
| 2025-10-14 | -98.62 | $11.80 | 30800 |
| 2025-10-13 | -84.31 | $12.02 | 17800 |
| 2025-10-10 | -89.24 | $11.95 | 21717 |
| 2025-10-09 | -100.00 | $12.10 | 13000 |
| 2025-10-08 | -100.00 | $12.35 | 5400 |
| 2025-10-07 | -100.00 | $12.35 | 110335 |
| 2025-10-06 | -81.58 | $12.61 | 15902 |
| 2025-10-03 | -81.58 | $12.61 | 1033 |
| 2025-10-02 | -71.93 | $12.72 | 3225 |
| 2025-10-01 | -74.56 | $12.69 | 14409 |
| 2025-09-30 | -95.61 | $12.45 | 25943 |
| 2025-09-29 | -97.03 | $12.56 | 6441 |
| 2025-09-26 | -85.15 | $12.68 | 8919 |
| 2025-09-25 | -87.13 | $12.66 | 13639 |
| 2025-09-24 | -60.53 | $12.85 | 2800 |
| 2025-09-23 | -50.00 | $12.97 | 6800 |
| 2025-09-22 | -29.82 | $13.20 | 10100 |
| 2025-09-19 | -28.07 | $13.22 | 22628 |
| 2025-09-18 | -32.28 | $13.13 | 13346 |
| 2025-09-17 | -34.11 | $13.10 | 19908 |
| 2025-09-16 | -27.61 | $13.17 | 5700 |
| 2025-09-15 | -13.42 | $13.34 | 17403 |
| 2025-09-12 | -16.78 | $13.29 | 15900 |
| 2025-09-11 | -19.61 | $13.24 | 5200 |
| 2025-09-10 | -3.92 | $13.48 | 11731 |
| 2025-09-09 | -2.67 | $13.47 | 14000 |
| 2025-09-08 | 0.00 | $13.25 | 26524 |
| 2025-09-05 | -12.90 | $12.82 | 12100 |
| 2025-09-04 | -31.18 | $12.65 | 5900 |
| 2025-09-03 | -41.94 | $12.55 | 7037 |
| 2025-09-02 | -21.51 | $12.74 | 8217 |
| 2025-08-29 | -19.35 | $12.76 | 18728 |
| 2025-08-28 | -15.05 | $12.80 | 11234 |
| 2025-08-27 | -20.43 | $12.75 | 9600 |
| 2025-08-26 | -36.56 | $12.60 | 11634 |
| 2025-08-25 | -35.71 | $12.64 | 9800 |
| 2025-08-22 | -14.29 | $12.85 | 7800 |
| 2025-08-21 | -36.36 | $12.71 | 31332 |
| 2025-08-20 | -78.26 | $12.26 | 14501 |
| 2025-08-19 | -77.59 | $12.27 | 18633 |
| 2025-08-18 | -78.29 | $12.29 | 47501 |
| 2025-08-15 | -65.89 | $12.45 | 31700 |
| 2025-08-14 | -62.79 | $12.49 | 20900 |
| 2025-08-13 | -88.98 | $12.25 | 12627 |
| 2025-08-12 | -84.75 | $12.30 | 12739 |
| 2025-08-11 | -78.86 | $12.38 | 7216 |
| 2025-08-08 | -87.43 | $12.34 | 29615 |
| 2025-08-07 | -93.71 | $12.23 | 17100 |
| 2025-08-06 | -99.28 | $12.49 | 3428 |
| 2025-08-05 | -94.96 | $12.55 | 13628 |
| 2025-08-04 | -91.37 | $12.60 | 4400 |
| 2025-08-01 | -100.00 | $12.48 | 9036 |
| 2025-07-31 | -91.79 | $12.64 | 17600 |
| 2025-07-30 | -100.00 | $12.74 | 6300 |
| 2025-07-29 | -95.45 | $12.82 | 7100 |
| 2025-07-28 | -83.64 | $12.95 | 6100 |
| 2025-07-25 | -76.64 | $13.05 | 13908 |
| 2025-07-24 | -74.77 | $13.07 | 16413 |
| 2025-07-23 | -68.22 | $13.14 | 9137 |
| 2025-07-22 | -68.22 | $13.14 | 2800 |
| 2025-07-21 | -71.96 | $13.10 | 25327 |
| 2025-07-18 | -68.22 | $13.14 | 11200 |
| 2025-07-17 | -68.75 | $13.10 | 53815 |
| 2025-07-16 | -67.86 | $13.11 | 7619 |
| 2025-07-15 | -38.75 | $13.25 | 9300 |
| 2025-07-14 | -41.25 | $13.21 | 14134 |
| 2025-07-11 | -21.37 | $13.19 | 5325 |
| 2025-07-10 | -13.68 | $13.28 | 15933 |
| 2025-07-09 | -29.06 | $13.10 | 3800 |
| 2025-07-08 | -17.09 | $13.24 | 15732 |
| 2025-07-07 | -3.42 | $13.40 | 23401 |
| 2025-07-03 | -1.02 | $13.24 | 7500 |
| 2025-07-02 | -16.35 | $13.14 | 18800 |
| 2025-07-01 | -18.27 | $13.12 | 5300 |
| 2025-06-30 | -24.04 | $13.06 | 2300 |
| 2025-06-27 | -31.25 | $13.04 | 5700 |
| 2025-06-26 | -25.89 | $13.10 | 4600 |
| 2025-06-25 | -22.32 | $13.14 | 2428 |
| 2025-06-24 | -30.36 | $13.05 | 4600 |
| 2025-06-23 | -26.79 | $13.09 | 6700 |
| 2025-06-20 | -28.57 | $13.07 | 11138 |
| 2025-06-18 | -40.18 | $12.94 | 27400 |
| 2025-06-17 | -31.25 | $13.04 | 27319 |
| 2025-06-16 | -25.89 | $13.10 | 8749 |
| 2025-06-13 | -31.25 | $13.19 | 5000 |
| 2025-06-12 | -53.13 | $13.05 | 8728 |
| 2025-06-11 | -20.65 | $13.20 | 633 |
| 2025-06-10 | -21.74 | $13.19 | 14014 |
| 2025-06-09 | -20.65 | $13.20 | 4700 |
| 2025-06-06 | -27.17 | $13.14 | 5200 |
| 2025-06-05 | -21.74 | $13.19 | 1900 |
| 2025-06-04 | -15.22 | $13.25 | 15034 |
| 2025-06-03 | -26.09 | $13.15 | 8500 |
| 2025-06-02 | -39.13 | $13.03 | 10112 |
| 2025-05-30 | -41.30 | $13.01 | 6411 |
| 2025-05-29 | -36.19 | $12.99 | 13439 |
| 2025-05-28 | -9.44 | $13.13 | 9215 |
| 2025-05-27 | -5.00 | $13.21 | 27500 |
| 2025-05-23 | -0.56 | $13.29 | 10518 |
| 2025-05-22 | -7.22 | $13.17 | 6700 |
| 2025-05-21 | -7.78 | $13.16 | 24700 |
| 2025-05-20 | -5.56 | $13.20 | 3000 |
| 2025-05-19 | -15.00 | $13.03 | 2200 |
| 2025-05-16 | -6.11 | $13.19 | 5800 |
| 2025-05-15 | -8.33 | $13.15 | 5500 |
| 2025-05-14 | -13.89 | $13.05 | 6622 |
| 2025-05-13 | -13.89 | $13.05 | 12643 |
| 2025-05-12 | -17.22 | $12.99 | 18500 |
| 2025-05-09 | -8.89 | $13.14 | 9800 |
| 2025-05-08 | -6.11 | $13.19 | 17833 |
| 2025-05-07 | -3.89 | $13.23 | 16300 |
| 2025-05-06 | -0.67 | $12.98 | 10827 |
| 2025-05-05 | -7.14 | $12.80 | 9800 |
| 2025-05-02 | -32.20 | $12.70 | 12709 |
| 2025-05-01 | -45.20 | $12.47 | 16500 |
| 2025-04-30 | -49.73 | $12.43 | 14500 |
| 2025-04-29 | -54.49 | $12.38 | 8900 |
| 2025-04-28 | -50.56 | $12.45 | 16603 |
| 2025-04-25 | -57.92 | $12.34 | 28510 |
| 2025-04-24 | -58.47 | $12.33 | 2440 |
| 2025-04-23 | -62.84 | $12.25 | 18500 |
| 2025-04-22 | -68.85 | $12.14 | 7300 |
| 2025-04-21 | -72.68 | $12.07 | 13000 |
| 2025-04-17 | -66.67 | $12.18 | 11800 |
| 2025-04-16 | -73.77 | $12.05 | 25400 |
| 2025-04-15 | -58.47 | $12.33 | 33700 |
| 2025-04-14 | -63.39 | $12.24 | 45008 |
| 2025-04-11 | -76.50 | $12.00 | 7200 |
| 2025-04-10 | -79.24 | $11.95 | 12942 |
| 2025-04-09 | -58.47 | $12.33 | 25134 |
| 2025-04-08 | -100.00 | $11.95 | 30900 |
| 2025-04-07 | -85.93 | $12.24 | 39900 |
| 2025-04-04 | -61.07 | $12.60 | 66600 |
| 2025-04-03 | -22.14 | $13.11 | 47200 |
| 2025-04-02 | -12.21 | $13.24 | 17231 |
| 2025-04-01 | -13.74 | $13.22 | 96419 |
| 2025-03-31 | -6.11 | $13.32 | 17300 |
| 2025-03-28 | -9.16 | $13.28 | 28700 |
| 2025-03-27 | -1.80 | $13.18 | 6500 |
| 2025-03-26 | -12.14 | $13.03 | 20800 |
| 2025-03-25 | -11.60 | $12.90 | 12214 |
| 2025-03-24 | -22.65 | $12.70 | 7900 |
| 2025-03-21 | -14.36 | $12.85 | 23300 |
| 2025-03-20 | -34.81 | $12.48 | 6900 |
| 2025-03-19 | -44.75 | $12.30 | 23200 |
| 2025-03-18 | -43.09 | $12.33 | 10733 |
| 2025-03-17 | -46.96 | $12.26 | 22900 |
| 2025-03-14 | -50.83 | $12.19 | 16004 |
| 2025-03-13 | -49.72 | $12.21 | 20744 |
| 2025-03-12 | -33.70 | $12.50 | 11900 |
| 2025-03-11 | -33.15 | $12.51 | 24321 |
| 2025-03-10 | -39.23 | $12.40 | 24900 |
| 2025-03-07 | -18.23 | $12.78 | 8838 |
| 2025-03-06 | -28.73 | $12.59 | 23312 |
| 2025-03-05 | -11.05 | $12.91 | 9845 |
| 2025-03-04 | -4.04 | $13.03 | 23426 |
| 2025-03-03 | -17.22 | $12.75 | 35735 |
| 2025-02-28 | -12.44 | $12.85 | 37300 |
| 2025-02-27 | -0.96 | $13.09 | 92226 |
| 2025-02-26 | -29.85 | $11.96 | 19441 |
| 2025-02-25 | -26.87 | $12.00 | 22500 |
| 2025-02-24 | -47.76 | $11.72 | 18543 |
| 2025-02-21 | -58.21 | $11.58 | 22500 |
| 2025-02-20 | -49.25 | $11.70 | 14325 |
| 2025-02-19 | -51.49 | $11.67 | 14308 |
| 2025-02-18 | -38.06 | $11.85 | 26138 |
| 2025-02-14 | -54.44 | $11.84 | 14500 |
| 2025-02-13 | -56.67 | $11.80 | 17400 |
| 2025-02-12 | -55.56 | $11.82 | 14600 |
| 2025-02-11 | -41.67 | $12.07 | 10309 |
| 2025-02-10 | -42.22 | $12.06 | 19520 |
| 2025-02-07 | -46.11 | $11.99 | 29400 |
| 2025-02-06 | -61.11 | $11.72 | 7229 |
| 2025-02-05 | -68.45 | $11.67 | 27811 |
| 2025-02-04 | -85.92 | $11.31 | 30744 |
| 2025-02-03 | -95.15 | $11.12 | 47510 |
| 2025-01-31 | -96.89 | $11.21 | 93200 |
| 2025-01-30 | -94.38 | $11.40 | 25640 |
| 2025-01-29 | -84.27 | $11.58 | 30507 |
| 2025-01-28 | -88.76 | $11.50 | 15401 |
| 2025-01-27 | -77.53 | $11.70 | 29700 |
| 2025-01-24 | -78.09 | $11.69 | 60505 |
| 2025-01-23 | -96.58 | $11.67 | 29800 |
| 2025-01-22 | -91.72 | $11.75 | 32432 |
| 2025-01-21 | -68.28 | $12.09 | 24700 |
| 2025-01-17 | -57.24 | $12.25 | 24900 |
| 2025-01-16 | -49.66 | $12.36 | 7041 |
| 2025-01-15 | -62.76 | $12.17 | 17900 |
| 2025-01-14 | -84.83 | $11.85 | 11000 |
| 2025-01-13 | -83.45 | $11.87 | 27248 |
| 2025-01-10 | -88.97 | $11.79 | 25700 |
| 2025-01-08 | -69.11 | $12.23 | 58029 |
| 2025-01-07 | -73.98 | $12.17 | 47500 |
| 2025-01-06 | -72.59 | $12.22 | 49839 |
| 2025-01-03 | -62.77 | $12.36 | 11200 |
| 2025-01-02 | -74.64 | $12.20 | 10745 |
| 2024-12-31 | -81.63 | $12.12 | 10240 |
| 2024-12-30 | -80.52 | $12.15 | 16906 |
| 2024-12-27 | -78.57 | $12.18 | 21426 |
| 2024-12-26 | -89.61 | $12.01 | 15384 |
| 2024-12-24 | -98.57 | $12.01 | 8400 |
| 2024-12-23 | -100.00 | $12.01 | 15000 |
| 2024-12-20 | -98.25 | $12.27 | 28300 |
| 2024-12-19 | -94.95 | $12.45 | 73716 |
| 2024-12-18 | -89.90 | $12.50 | 21812 |
| 2024-12-17 | -96.20 | $12.63 | 19222 |
| 2024-12-16 | -83.87 | $12.87 | 11028 |
| 2024-12-13 | -62.90 | $13.00 | 20300 |
| 2024-12-12 | -79.03 | $12.90 | 4337 |
| 2024-12-11 | -62.90 | $13.00 | 19908 |
| 2024-12-10 | -72.58 | $12.94 | 12600 |
| 2024-12-09 | -58.06 | $13.03 | 13401 |
| 2024-12-06 | -88.71 | $12.84 | 33102 |
| 2024-12-05 | -36.51 | $13.16 | 16631 |
| 2024-12-04 | -24.39 | $13.19 | 11816 |
| 2024-12-03 | -18.29 | $13.24 | 33807 |
| 2024-12-02 | -19.28 | $13.23 | 43400 |
| 2024-11-29 | -14.10 | $13.23 | 32310 |
| 2024-11-27 | -35.90 | $13.06 | 8908 |
| 2024-11-26 | -37.18 | $13.05 | 11100 |
| 2024-11-25 | -30.77 | $13.10 | 13100 |
| 2024-11-22 | -47.73 | $13.02 | 10800 |
| 2024-11-21 | -51.69 | $12.99 | 17300 |
| 2024-11-20 | -46.07 | $13.04 | 13800 |
| 2024-11-19 | -47.19 | $13.03 | 17543 |
| 2024-11-18 | -49.44 | $13.01 | 15823 |
| 2024-11-15 | -44.94 | $13.05 | 5600 |
| 2024-11-14 | -49.44 | $13.01 | 28700 |
| 2024-11-13 | -50.56 | $13.00 | 13842 |
| 2024-11-12 | -36.63 | $13.20 | 19800 |
| 2024-11-11 | -31.68 | $13.25 | 30606 |
| 2024-11-08 | -71.29 | $12.85 | 16128 |
| 2024-11-07 | -70.91 | $12.88 | 12125 |
| 2024-11-06 | -83.87 | $12.76 | 26300 |
| 2024-11-05 | -87.79 | $12.72 | 11200 |
| 2024-11-04 | -86.23 | $12.75 | 25100 |
| 2024-11-01 | -96.30 | $12.65 | 11804 |
| 2024-10-31 | -100.00 | $12.79 | 16033 |
| 2024-10-30 | -98.43 | $12.92 | 17600 |
| 2024-10-29 | -72.73 | $13.26 | 5400 |
| 2024-10-28 | -77.27 | $13.20 | 14600 |
| 2024-10-25 | -81.06 | $13.15 | 11229 |
| 2024-10-24 | -83.33 | $13.12 | 9913 |
| 2024-10-23 | -83.80 | $13.13 | 15900 |
| 2024-10-22 | -88.97 | $13.08 | 11700 |
| 2024-10-21 | -98.61 | $12.95 | 10715 |
| 2024-10-18 | -94.44 | $13.01 | 12400 |
| 2024-10-17 | -77.27 | $13.35 | 4700 |
| 2024-10-16 | -65.91 | $13.50 | 1300 |
| 2024-10-15 | -68.94 | $13.46 | 13342 |
| 2024-10-14 | -85.07 | $13.25 | 33000 |
| 2024-10-11 | -88.89 | $13.51 | 19606 |
| 2024-10-10 | -70.09 | $13.64 | 5101 |
| 2024-10-09 | -55.14 | $13.80 | 6800 |
| 2024-10-08 | -46.73 | $13.89 | 3624 |
| 2024-10-07 | -38.60 | $13.95 | 11700 |
| 2024-10-04 | -33.33 | $13.99 | 11000 |
| 2024-10-03 | -21.67 | $14.13 | 15100 |
| 2024-10-02 | -18.33 | $14.17 | 10900 |
| 2024-10-01 | -26.67 | $14.07 | 10300 |
| 2024-09-30 | -32.50 | $14.00 | 25311 |
| 2024-09-27 | -27.50 | $14.06 | 42329 |
| 2024-09-26 | -15.83 | $14.20 | 16631 |
| 2024-09-25 | -12.50 | $14.24 | 13307 |
| 2024-09-24 | -10.00 | $14.27 | 16101 |
| 2024-09-23 | -12.60 | $14.23 | 7424 |
| 2024-09-20 | -13.97 | $14.20 | 13800 |
| 2024-09-19 | -19.74 | $14.09 | 18000 |
| 2024-09-18 | -28.10 | $13.96 | 13400 |
| 2024-09-17 | -5.88 | $14.30 | 11846 |
| 2024-09-16 | 0.00 | $14.18 | 18700 |
| 2024-09-13 | -2.07 | $14.07 | 9700 |
| 2024-09-12 | -22.39 | $13.69 | 11502 |
| 2024-09-11 | -19.44 | $13.71 | 13923 |
| 2024-09-10 | -19.50 | $13.68 | 28700 |
| 2024-09-09 | -41.51 | $13.33 | 9100 |
| 2024-09-06 | -44.03 | $13.29 | 25500 |
| 2024-09-05 | -37.11 | $13.40 | 26012 |
| 2024-09-04 | -6.67 | $13.52 | 19100 |
| 2024-09-03 | -17.99 | $13.35 | 36007 |
| 2024-08-30 | -9.68 | $13.40 | 28535 |
| 2024-08-29 | 0.00 | $13.52 | 17000 |
| 2024-08-28 | 0.00 | $13.50 | 6300 |
| 2024-08-27 | 0.00 | $13.50 | 12000 |
| 2024-08-26 | -8.00 | $13.38 | 46100 |
| 2024-08-23 | -7.81 | $13.18 | 28127 |
| 2024-08-22 | -14.41 | $13.01 | 19000 |
| 2024-08-21 | -5.93 | $13.11 | 20049 |
| 2024-08-20 | -5.08 | $13.12 | 17500 |
| 2024-08-19 | -4.24 | $13.13 | 42500 |
| 2024-08-16 | -26.42 | $12.72 | 21100 |
| 2024-08-15 | -12.26 | $12.87 | 22128 |
| 2024-08-14 | -22.81 | $12.74 | 15641 |
| 2024-08-13 | -40.17 | $12.53 | 11545 |
| 2024-08-12 | -40.17 | $12.53 | 13838 |
| 2024-08-09 | -22.22 | $12.74 | 16436 |
| 2024-08-08 | -23.93 | $12.72 | 31440 |
| 2024-08-07 | -8.40 | $12.90 | 18533 |
| 2024-08-06 | -17.39 | $12.75 | 91905 |
| 2024-08-05 | -50.00 | $12.25 | 23000 |
| 2024-08-02 | -41.89 | $12.37 | 17707 |
| 2024-08-01 | -3.70 | $12.55 | 34049 |
| 2024-07-31 | -16.67 | $12.31 | 10200 |
| 2024-07-30 | -28.13 | $12.20 | 23500 |
| 2024-07-29 | -27.08 | $12.21 | 32713 |
| 2024-07-26 | -16.67 | $12.31 | 21719 |
| 2024-07-25 | -15.63 | $12.32 | 29112 |
| 2024-07-24 | -10.71 | $12.35 | 34800 |
| 2024-07-23 | -16.07 | $12.29 | 50731 |
| 2024-07-22 | -20.00 | $12.23 | 22900 |
| 2024-07-19 | -28.06 | $12.06 | 6300 |
| 2024-07-18 | -31.69 | $12.00 | 29300 |
| 2024-07-17 | -33.57 | $11.97 | 12400 |
| 2024-07-16 | -26.67 | $12.05 | 15325 |
| 2024-07-15 | -33.33 | $11.95 | 19406 |
| 2024-07-12 | -24.67 | $12.08 | 25000 |
| 2024-07-11 | -32.67 | $11.96 | 18334 |
| 2024-07-10 | -40.00 | $11.85 | 20417 |
| 2024-07-09 | -44.67 | $11.78 | 5736 |
| 2024-07-08 | -39.33 | $11.86 | 12900 |
| 2024-07-05 | -50.00 | $11.70 | 15900 |
| 2024-07-03 | -42.67 | $11.81 | 5400 |
| 2024-07-02 | -47.33 | $11.74 | 16100 |
| 2024-07-01 | -30.00 | $12.00 | 32132 |
| 2024-06-28 | -32.67 | $11.96 | 36700 |
| 2024-06-27 | -44.67 | $11.78 | 22800 |
| 2024-06-26 | 0.00 | $11.71 | 29500 |
| 2024-06-25 | -28.95 | $11.49 | 16136 |
| 2024-06-24 | -22.54 | $11.50 | 41310 |
| 2024-06-21 | -58.11 | $11.26 | 11803 |
| 2024-06-20 | -72.97 | $11.15 | 18129 |
| 2024-06-18 | -70.27 | $11.17 | 22400 |
| 2024-06-17 | -93.33 | $11.02 | 18500 |
| 2024-06-14 | -94.38 | $11.16 | 29000 |
| 2024-06-13 | -80.25 | $11.35 | 12800 |
| 2024-06-12 | -86.42 | $11.30 | 30827 |
| 2024-06-11 | -76.54 | $11.38 | 5800 |
| 2024-06-10 | -62.22 | $11.44 | 22800 |
| 2024-06-07 | -80.00 | $11.28 | 24000 |
| 2024-06-06 | -60.44 | $11.45 | 7200 |
| 2024-06-05 | -57.14 | $11.44 | 23708 |
| 2024-06-04 | -63.21 | $11.33 | 12018 |
| 2024-06-03 | -52.34 | $11.44 | 15700 |
| 2024-05-31 | -35.00 | $11.58 | 29234 |
| 2024-05-30 | -50.00 | $11.40 | 18536 |
| 2024-05-29 | -38.46 | $11.50 | 16848 |
| 2024-05-28 | -35.38 | $11.54 | 41625 |
| 2024-05-24 | -30.08 | $11.60 | 11480 |
| 2024-05-23 | -28.99 | $11.60 | 6300 |
| 2024-05-22 | -23.91 | $11.67 | 22400 |
| 2024-05-21 | -25.36 | $11.65 | 7229 |
| 2024-05-20 | -22.46 | $11.69 | 8949 |
| 2024-05-17 | -10.38 | $11.57 | 31234 |
| 2024-05-16 | -1.90 | $11.65 | 49100 |
| 2024-05-15 | -17.05 | $11.35 | 39200 |
| 2024-05-14 | -6.41 | $11.35 | 15107 |
| 2024-05-13 | -12.82 | $11.30 | 24513 |
| 2024-05-10 | -8.11 | $11.30 | 22138 |
| 2024-05-09 | -10.96 | $11.27 | 20442 |
| 2024-05-08 | -5.48 | $11.31 | 15744 |
| 2024-05-07 | -48.86 | $11.07 | 12316 |
| 2024-05-06 | -53.41 | $11.03 | 34000 |
| 2024-05-03 | -68.18 | $10.90 | 17900 |
| 2024-05-02 | -67.05 | $10.91 | 6333 |
| 2024-05-01 | -70.45 | $10.88 | 3544 |
| 2024-04-30 | -90.91 | $10.70 | 10905 |
| 2024-04-29 | -69.32 | $10.89 | 25100 |
| 2024-04-26 | -79.55 | $10.80 | 6095 |
| 2024-04-25 | -78.41 | $10.81 | 13926 |
| 2024-04-24 | -68.18 | $10.90 | 11113 |
| 2024-04-23 | -47.73 | $11.08 | 41700 |
| 2024-04-22 | -53.13 | $10.99 | 37700 |
| 2024-04-19 | -71.88 | $10.81 | 41028 |
| 2024-04-18 | -82.29 | $10.71 | 36242 |
| 2024-04-17 | -79.17 | $10.74 | 9611 |
| 2024-04-16 | -79.17 | $10.74 | 59507 |
| 2024-04-15 | -47.92 | $11.04 | 26928 |
| 2024-04-12 | -49.48 | $11.03 | 20405 |
| 2024-04-11 | -50.00 | $11.07 | 36511 |
| 2024-04-10 | -38.74 | $11.22 | 25243 |
| 2024-04-09 | -22.52 | $11.40 | 40700 |
| 2024-04-08 | -45.05 | $11.15 | 12320 |
| 2024-04-05 | -50.83 | $11.04 | 6837 |
| 2024-04-04 | -70.83 | $10.80 | 12427 |
| 2024-04-03 | -65.00 | $10.87 | 17928 |
| 2024-04-02 | -62.50 | $10.90 | 23000 |
| 2024-04-01 | -40.00 | $11.17 | 20115 |
| 2024-03-28 | -39.17 | $11.18 | 52200 |
| 2024-03-27 | -62.50 | $10.90 | 18300 |
| 2024-03-26 | -62.50 | $10.90 | 38944 |
| 2024-03-25 | -54.17 | $11.00 | 76700 |
| 2024-03-22 | -73.33 | $10.77 | 30300 |
| 2024-03-21 | -54.17 | $11.00 | 28500 |
| 2024-03-20 | -37.50 | $11.20 | 11643 |
| 2024-03-19 | -52.50 | $11.02 | 33436 |
| 2024-03-18 | -32.50 | $11.26 | 131000 |
| 2024-03-15 | -15.00 | $11.47 | 68319 |
| 2024-03-14 | -10.83 | $11.52 | 38335 |
| 2024-03-13 | 0.00 | $11.65 | 93506 |
| 2024-03-12 | -15.24 | $11.34 | 85500 |
| 2024-03-11 | -39.02 | $11.20 | 25300 |
| 2024-03-08 | -43.09 | $11.15 | 128130 |
| 2024-03-07 | -77.03 | $11.11 | 11900 |
| 2024-03-06 | -71.62 | $11.15 | 10248 |
| 2024-03-05 | -82.43 | $11.07 | 15811 |
| 2024-03-04 | -60.49 | $11.26 | 19900 |
| 2024-03-01 | -66.67 | $11.21 | 47323 |
| 2024-02-29 | -65.12 | $11.24 | 8300 |
| 2024-02-28 | -68.89 | $11.22 | 4312 |
| 2024-02-27 | -61.46 | $11.31 | 21410 |
| 2024-02-26 | -57.29 | $11.35 | 13800 |
| 2024-02-23 | -45.83 | $11.46 | 6400 |
| 2024-02-22 | -58.33 | $11.34 | 17603 |
| 2024-02-21 | -60.42 | $11.32 | 5500 |
| 2024-02-20 | -61.74 | $11.38 | 12224 |
| 2024-02-16 | -55.65 | $11.45 | 16900 |
| 2024-02-15 | -56.52 | $11.44 | 7018 |
| 2024-02-14 | -67.83 | $11.31 | 17910 |
| 2024-02-13 | -60.00 | $11.40 | 15822 |
| 2024-02-12 | -35.65 | $11.68 | 14638 |
| 2024-02-09 | -64.35 | $11.35 | 64400 |
| 2024-02-08 | -89.41 | $11.33 | 33900 |
| 2024-02-07 | -63.53 | $11.55 | 15835 |
| 2024-02-06 | -67.06 | $11.52 | 15348 |
| 2024-02-05 | -56.47 | $11.61 | 7300 |
| 2024-02-02 | -40.00 | $11.75 | 10200 |
| 2024-02-01 | -37.65 | $11.77 | 25100 |
| 2024-01-31 | -48.24 | $11.68 | 11200 |
| 2024-01-30 | -32.94 | $11.81 | 14415 |
| 2024-01-29 | -28.24 | $11.85 | 8900 |
| 2024-01-26 | -25.88 | $11.87 | 7330 |
| 2024-01-25 | -32.94 | $11.81 | 8709 |
| 2024-01-24 | -38.82 | $11.76 | 7800 |
| 2024-01-23 | -24.71 | $11.88 | 35411 |
| 2024-01-22 | -23.75 | $11.85 | 11736 |
| 2024-01-19 | -25.97 | $11.81 | 15236 |
| 2024-01-18 | -90.91 | $11.31 | 6300 |
| 2024-01-17 | -100.00 | $11.39 | 9500 |
| 2024-01-16 | -71.93 | $11.60 | 7403 |
| 2024-01-12 | -30.70 | $11.66 | 12007 |
| 2024-01-11 | -21.66 | $11.67 | 5749 |
| 2024-01-10 | -20.38 | $11.69 | 11706 |
| 2024-01-09 | -19.11 | $11.71 | 23606 |
| 2024-01-08 | -10.83 | $11.84 | 12900 |
| 2024-01-05 | -19.11 | $11.71 | 11511 |
| 2024-01-04 | -22.93 | $11.65 | 23000 |
| 2024-01-03 | -13.38 | $11.80 | 36100 |
| 2024-01-02 | -5.73 | $11.92 | 53143 |
| 2023-12-29 | -8.97 | $11.86 | 38706 |
| 2023-12-28 | -7.05 | $11.89 | 26908 |
| 2023-12-27 | -8.11 | $11.85 | 21842 |
| 2023-12-26 | -2.70 | $11.95 | 11200 |
| 2023-12-22 | -7.10 | $11.72 | 19506 |
| 2023-12-21 | -8.28 | $11.70 | 24700 |
| 2023-12-20 | -21.30 | $11.48 | 32000 |
| 2023-12-19 | -8.28 | $11.70 | 57700 |
| 2023-12-18 | -12.43 | $11.63 | 38832 |
| 2023-12-15 | -15.38 | $11.58 | 32906 |
| 2023-12-14 | -2.37 | $11.80 | 36352 |
| 2023-12-13 | -25.89 | $10.98 | 31100 |
| 2023-12-12 | -68.75 | $10.50 | 39900 |
| 2023-12-11 | -50.00 | $10.71 | 24900 |
| 2023-12-08 | -20.54 | $11.04 | 34545 |
| 2023-12-07 | -15.18 | $11.10 | 20400 |
| 2023-12-06 | -21.43 | $11.03 | 22000 |
| 2023-12-05 | -25.89 | $10.98 | 30729 |
| 2023-12-04 | -16.07 | $11.09 | 36500 |
| 2023-12-01 | -2.35 | $10.98 | 28225 |
| 2023-11-30 | -13.33 | $10.80 | 73224 |
| 2023-11-29 | -57.33 | $10.47 | 101800 |
| 2023-11-28 | -100.00 | $10.15 | 55305 |
| 2023-11-27 | -98.55 | $10.22 | 201524 |
| 2023-11-24 | -77.27 | $10.39 | 9700 |
| 2023-11-22 | -74.24 | $10.41 | 13900 |
| 2023-11-21 | -63.64 | $10.48 | 37300 |
| 2023-11-20 | -67.44 | $10.52 | 54600 |
| 2023-11-17 | -58.00 | $10.66 | 32800 |
| 2023-11-16 | -64.36 | $10.60 | 46821 |
| 2023-11-15 | -56.48 | $10.71 | 69200 |
| 2023-11-14 | -57.41 | $10.70 | 63215 |
| 2023-11-13 | -69.83 | $10.59 | 7900 |
| 2023-11-10 | -65.85 | $10.66 | 24517 |
| 2023-11-09 | -64.23 | $10.68 | 30000 |
| 2023-11-08 | -68.50 | $10.64 | 3211 |
| 2023-11-07 | -73.38 | $10.61 | 13200 |
| 2023-11-06 | -69.93 | $10.70 | 8322 |
| 2023-11-03 | -66.67 | $10.75 | 39031 |
| 2023-11-02 | -81.70 | $10.52 | 43833 |
| 2023-11-01 | -82.35 | $10.51 | 35512 |
| 2023-10-31 | -100.00 | $10.45 | 19815 |
| 2023-10-30 | -87.10 | $10.69 | 20300 |
| 2023-10-27 | -92.57 | $10.64 | 27701 |
| 2023-10-26 | -93.08 | $10.80 | 21146 |
| 2023-10-25 | -89.23 | $10.85 | 26903 |
| 2023-10-24 | -77.69 | $11.00 | 30202 |
| 2023-10-23 | -78.79 | $11.06 | 31939 |
| 2023-10-20 | -76.36 | $11.10 | 26406 |
| 2023-10-19 | -68.48 | $11.23 | 25635 |
| 2023-10-18 | -88.89 | $11.16 | 36400 |
| 2023-10-17 | -86.67 | $11.19 | 36000 |
| 2023-10-16 | -81.62 | $11.26 | 16442 |
| 2023-10-13 | -84.56 | $11.22 | 8200 |
| 2023-10-12 | -91.20 | $11.15 | 23500 |
| 2023-10-11 | -61.01 | $11.63 | 33400 |
| 2023-10-10 | -63.52 | $11.59 | 34304 |
| 2023-10-09 | -59.75 | $11.65 | 8300 |
| 2023-10-06 | -56.60 | $11.70 | 31200 |
| 2023-10-05 | -86.16 | $11.23 | 28900 |
| 2023-10-04 | -78.62 | $11.35 | 31511 |
| 2023-10-03 | -96.55 | $11.20 | 34319 |
| 2023-10-02 | -98.81 | $11.77 | 19700 |
| 2023-09-29 | -73.81 | $11.98 | 26188 |
| 2023-09-28 | -78.57 | $11.94 | 23900 |
| 2023-09-27 | -90.48 | $11.84 | 30900 |
| 2023-09-26 | -85.71 | $11.94 | 15800 |
| 2023-09-25 | -37.66 | $12.31 | 18530 |
| 2023-09-22 | -44.16 | $12.26 | 57729 |
| 2023-09-21 | -46.75 | $12.24 | 10938 |
| 2023-09-20 | -37.66 | $12.31 | 3677 |
| 2023-09-19 | -43.02 | $12.32 | 26648 |
| 2023-09-18 | -39.53 | $12.35 | 13037 |
| 2023-09-15 | -37.21 | $12.37 | 35115 |
| 2023-09-14 | -44.19 | $12.31 | 8100 |
| 2023-09-13 | -61.46 | $12.20 | 52041 |
| 2023-09-12 | -54.55 | $12.28 | 39000 |
| 2023-09-11 | -82.61 | $12.03 | 16122 |
| 2023-09-08 | -81.36 | $12.05 | 53800 |
| 2023-09-07 | -92.98 | $11.97 | 46900 |
| 2023-09-06 | -81.58 | $12.10 | 10800 |
| 2023-09-05 | -77.19 | $12.15 | 10836 |
| 2023-09-01 | -85.09 | $12.06 | 59837 |
| 2023-08-31 | -86.84 | $12.04 | 7137 |
| 2023-08-30 | -77.19 | $12.15 | 6638 |
| 2023-08-29 | -85.96 | $12.05 | 50100 |
| 2023-08-28 | -93.50 | $11.97 | 47209 |
| 2023-08-25 | -94.16 | $12.06 | 29855 |
| 2023-08-24 | -90.77 | $12.22 | 27601 |
| 2023-08-23 | -76.55 | $12.44 | 20911 |
| 2023-08-22 | -88.30 | $12.30 | 18400 |
| 2023-08-21 | -90.07 | $12.54 | 5929 |
| 2023-08-18 | -90.51 | $12.57 | 8600 |
| 2023-08-17 | -89.63 | $12.60 | 13400 |
| 2023-08-16 | -75.56 | $12.79 | 10900 |
| 2023-08-15 | -89.63 | $12.60 | 9411 |
| 2023-08-14 | -68.28 | $12.92 | 4200 |
| 2023-08-11 | -62.84 | $13.01 | 37800 |
| 2023-08-10 | -65.97 | $12.99 | 9215 |
| 2023-08-09 | -79.17 | $12.80 | 9818 |
| 2023-08-08 | -86.81 | $12.69 | 29910 |
| 2023-08-07 | -82.64 | $12.75 | 17900 |
| 2023-08-04 | -88.19 | $12.67 | 5228 |
| 2023-08-03 | -89.58 | $12.65 | 11740 |
| 2023-08-02 | -100.00 | $12.50 | 43537 |
| 2023-08-01 | -88.43 | $12.87 | 10039 |
| 2023-07-31 | -56.30 | $13.27 | 27641 |
| 2023-07-28 | -44.63 | $13.40 | 3000 |
| 2023-07-27 | -56.06 | $13.20 | 9928 |
| 2023-07-26 | -30.34 | $13.50 | 13700 |
| 2023-07-25 | -10.53 | $13.78 | 21031 |
| 2023-07-24 | -19.08 | $13.65 | 8300 |
| 2023-07-21 | -33.33 | $13.42 | 8900 |
| 2023-07-20 | -35.90 | $13.38 | 11600 |
| 2023-07-19 | -31.41 | $13.45 | 6608 |
| 2023-07-18 | -29.49 | $13.48 | 13240 |
| 2023-07-17 | 0.00 | $13.94 | 5600 |
| 2023-07-14 | 0.00 | $13.94 | 9600 |
| 2023-07-13 | 0.00 | $13.85 | 13706 |
| 2023-07-12 | -6.78 | $13.48 | 11300 |
| 2023-07-11 | -5.43 | $13.25 | 21400 |
| 2023-07-10 | -29.07 | $12.99 | 9200 |
| 2023-07-07 | -20.22 | $13.06 | 3641 |
| 2023-07-06 | -47.19 | $12.82 | 6500 |
| 2023-07-05 | -33.71 | $12.94 | 10600 |
| 2023-07-03 | -35.96 | $12.92 | 6337 |
| 2023-06-30 | -23.81 | $12.83 | 8313 |
| 2023-06-29 | -36.51 | $12.75 | 2400 |
| 2023-06-28 | -33.33 | $12.68 | 7219 |
| 2023-06-27 | -45.56 | $12.57 | 10915 |
| 2023-06-26 | -53.33 | $12.50 | 3000 |
| 2023-06-23 | -63.33 | $12.41 | 13815 |
| 2023-06-22 | -58.89 | $12.45 | 6031 |
| 2023-06-21 | -54.35 | $12.50 | 7200 |
| 2023-06-20 | -47.42 | $12.59 | 12711 |
| 2023-06-16 | -42.99 | $12.69 | 12800 |
| 2023-06-15 | -58.88 | $12.52 | 5133 |
| 2023-06-14 | -62.62 | $12.48 | 32344 |
| 2023-06-13 | -56.07 | $12.55 | 19730 |
| 2023-06-12 | -51.40 | $12.60 | 30000 |
| 2023-06-09 | -57.01 | $12.54 | 17943 |
| 2023-06-08 | -46.73 | $12.65 | 20147 |
| 2023-06-07 | -57.01 | $12.54 | 13600 |
| 2023-06-06 | -58.88 | $12.52 | 21838 |
| 2023-06-05 | -51.40 | $12.60 | 8000 |
| 2023-06-02 | -42.06 | $12.70 | 54949 |
| 2023-06-01 | -52.34 | $12.59 | 56333 |
| 2023-05-31 | -84.11 | $12.25 | 10115 |
| 2023-05-30 | -97.35 | $12.22 | 27510 |
| 2023-05-26 | -90.82 | $12.43 | 10900 |
| 2023-05-25 | -78.13 | $12.57 | 3720 |
| 2023-05-24 | -69.79 | $12.65 | 5800 |
| 2023-05-23 | -59.38 | $12.75 | 48900 |
| 2023-05-22 | -28.13 | $13.05 | 3500 |
| 2023-05-19 | -26.80 | $13.07 | 2936 |
| 2023-05-18 | -39.18 | $12.95 | 14221 |
| 2023-05-17 | -47.42 | $12.87 | 5737 |
| 2023-05-16 | -51.55 | $12.83 | 10835 |
| 2023-05-15 | -49.48 | $12.85 | 3200 |
| 2023-05-12 | -54.64 | $12.80 | 7939 |
| 2023-05-11 | -56.70 | $12.78 | 16700 |
| 2023-05-10 | -60.20 | $12.75 | 1228 |
| 2023-05-09 | -68.00 | $12.68 | 5400 |
| 2023-05-08 | -58.00 | $12.78 | 11947 |
| 2023-05-05 | -61.00 | $12.75 | 9014 |
| 2023-05-04 | -92.00 | $12.44 | 17247 |
| 2023-05-03 | -92.42 | $12.75 | 10500 |
| 2023-05-02 | -100.00 | $12.75 | 9647 |
| 2023-05-01 | -64.29 | $13.00 | 9205 |
| 2023-04-28 | -29.31 | $13.21 | 6037 |
| 2023-04-27 | -31.03 | $13.20 | 4200 |
| 2023-04-26 | -25.86 | $13.23 | 12825 |
| 2023-04-25 | -55.17 | $13.06 | 9600 |
| 2023-04-24 | -32.76 | $13.19 | 15500 |
| 2023-04-21 | -12.07 | $13.31 | 9600 |
| 2023-04-20 | -75.86 | $12.94 | 3000 |
| 2023-04-19 | -87.30 | $12.88 | 13307 |
| 2023-04-18 | -83.75 | $12.98 | 6000 |
| 2023-04-17 | -65.93 | $13.16 | 9600 |
| 2023-04-14 | -70.37 | $13.17 | 3637 |
| 2023-04-13 | -75.00 | $13.12 | 8549 |
| 2023-04-12 | -67.59 | $13.20 | 10843 |
| 2023-04-11 | -69.44 | $13.18 | 5700 |
| 2023-04-10 | -83.33 | $13.03 | 18600 |
| 2023-04-06 | -85.19 | $13.01 | 3537 |
| 2023-04-05 | -79.83 | $13.09 | 19706 |
| 2023-04-04 | -61.27 | $13.17 | 7600 |
| 2023-04-03 | -59.35 | $13.25 | 14000 |
| 2023-03-31 | -54.19 | $13.33 | 8933 |
| 2023-03-30 | -56.13 | $13.30 | 6300 |
| 2023-03-29 | -66.45 | $13.14 | 2100 |
| 2023-03-28 | -65.19 | $13.25 | 13145 |
| 2023-03-27 | -65.19 | $13.25 | 11500 |
| 2023-03-24 | -64.89 | $13.28 | 3645 |
| 2023-03-23 | -77.66 | $13.04 | 8810 |
| 2023-03-22 | -69.74 | $13.21 | 22500 |
| 2023-03-21 | -63.38 | $13.40 | 4300 |
| 2023-03-20 | -58.33 | $13.57 | 10500 |
| 2023-03-17 | -50.21 | $13.79 | 24100 |
| 2023-03-16 | -49.79 | $13.80 | 13700 |
| 2023-03-15 | -54.47 | $13.69 | 13200 |
| 2023-03-14 | -54.47 | $13.69 | 11000 |
| 2023-03-13 | -64.68 | $13.45 | 24000 |
| 2023-03-10 | -67.66 | $13.38 | 32236 |
| 2023-03-09 | -53.62 | $13.71 | 11143 |
| 2023-03-08 | -60.91 | $13.57 | 5607 |
| 2023-03-07 | -95.17 | $13.67 | 18000 |
| 2023-03-06 | -83.90 | $14.06 | 22406 |
| 2023-03-03 | -88.79 | $14.02 | 12748 |
| 2023-03-02 | -99.13 | $13.91 | 15049 |
| 2023-03-01 | -89.00 | $14.16 | 5510 |
| 2023-02-28 | -86.00 | $14.19 | 11734 |
| 2023-02-27 | -94.32 | $14.22 | 31721 |
| 2023-02-24 | -93.02 | $14.25 | 7035 |
| 2023-02-23 | -77.92 | $14.45 | 16200 |
| 2023-02-22 | -59.38 | $14.48 | 7044 |
| 2023-02-21 | -60.42 | $14.47 | 31100 |
| 2023-02-17 | -14.58 | $14.91 | 17344 |
| 2023-02-16 | -55.21 | $14.52 | 14300 |
| 2023-02-15 | -67.71 | $14.40 | 6138 |
| 2023-02-14 | -45.83 | $14.61 | 14700 |
| 2023-02-13 | -41.35 | $14.50 | 19000 |
| 2023-02-10 | -48.12 | $14.41 | 10700 |
| 2023-02-09 | -28.67 | $14.62 | 72126 |
| 2023-02-08 | -7.65 | $14.90 | 8000 |
| 2023-02-07 | -4.82 | $14.92 | 7500 |
| 2023-02-06 | -7.59 | $14.85 | 1000 |
| 2023-02-03 | -4.41 | $14.90 | 4400 |
| 2023-02-02 | -1.69 | $14.98 | 21400 |
| 2023-02-01 | 0.00 | $14.77 | 14920 |
| 2023-01-31 | 0.00 | $14.75 | 11239 |
| 2023-01-30 | -2.04 | $14.48 | 12803 |
| 2023-01-27 | -5.00 | $14.36 | 14900 |
| 2023-01-26 | -6.25 | $14.33 | 9100 |
| 2023-01-25 | -6.25 | $14.33 | 43700 |
| 2023-01-24 | -10.57 | $14.11 | 27925 |
| 2023-01-23 | -0.44 | $14.34 | 24900 |
| 2023-01-20 | -1.76 | $14.31 | 11002 |
| 2023-01-19 | -6.17 | $14.21 | 6228 |
| 2023-01-18 | -8.37 | $14.16 | 8130 |
| 2023-01-17 | -0.92 | $14.23 | 18900 |
| 2023-01-13 | -9.31 | $13.93 | 24700 |
| 2023-01-12 | -8.82 | $13.94 | 45400 |
| 2023-01-11 | -22.65 | $13.48 | 23200 |
| 2023-01-10 | -49.17 | $13.00 | 11833 |
| 2023-01-09 | -67.96 | $12.66 | 24132 |
| 2023-01-06 | -59.67 | $12.81 | 14400 |
| 2023-01-05 | -79.85 | $12.86 | 22700 |
| 2023-01-04 | -68.99 | $13.00 | 13000 |
| 2023-01-03 | -70.54 | $12.98 | 10619 |
| 2022-12-30 | -62.79 | $13.08 | 14713 |
| 2022-12-29 | -59.56 | $13.15 | 25842 |
| 2022-12-28 | -66.67 | $13.07 | 21108 |
| 2022-12-27 | -69.23 | $13.04 | 17213 |
| 2022-12-23 | -87.03 | $12.84 | 44016 |
| 2022-12-22 | -83.78 | $12.90 | 41000 |
| 2022-12-21 | -63.78 | $13.27 | 7900 |
| 2022-12-20 | -62.16 | $13.30 | 7936 |
| 2022-12-19 | -57.84 | $13.38 | 4300 |
| 2022-12-16 | -58.38 | $13.37 | 15700 |
| 2022-12-15 | -61.08 | $13.32 | 6821 |
| 2022-12-14 | -51.35 | $13.50 | 9500 |
| 2022-12-13 | -56.22 | $13.41 | 28518 |
| 2022-12-12 | -69.50 | $13.21 | 22310 |
| 2022-12-09 | -96.58 | $13.19 | 2640 |
| 2022-12-08 | -93.15 | $13.24 | 9738 |
| 2022-12-07 | -96.30 | $13.30 | 39236 |
| 2022-12-06 | -100.00 | $13.40 | 8800 |
| 2022-12-05 | -87.50 | $13.55 | 13700 |
| 2022-12-02 | -85.00 | $13.75 | 25019 |
| 2022-12-01 | -47.47 | $13.85 | 8100 |
| 2022-11-30 | -46.20 | $13.87 | 10017 |
| 2022-11-29 | -46.20 | $13.87 | 25006 |
| 2022-11-28 | -49.37 | $13.82 | 17213 |
| 2022-11-25 | -37.91 | $14.15 | 8215 |
| 2022-11-23 | -46.70 | $13.99 | 14324 |
| 2022-11-22 | -57.14 | $13.80 | 20600 |
| 2022-11-21 | -56.59 | $13.81 | 9301 |
| 2022-11-18 | -67.03 | $13.62 | 8723 |
| 2022-11-17 | -68.13 | $13.60 | 8732 |
| 2022-11-16 | -54.40 | $13.85 | 7521 |
| 2022-11-15 | -43.41 | $14.05 | 15134 |
| 2022-11-14 | -29.67 | $14.30 | 32900 |
| 2022-11-11 | -29.67 | $14.30 | 71621 |
| 2022-11-10 | -45.05 | $14.02 | 49607 |
| 2022-11-09 | -57.69 | $13.79 | 11600 |
| 2022-11-08 | -56.59 | $13.81 | 28341 |
| 2022-11-07 | -33.52 | $14.23 | 14400 |
| 2022-11-04 | -54.95 | $13.84 | 15939 |
| 2022-11-03 | -50.55 | $13.92 | 6700 |
| 2022-11-02 | -59.49 | $13.90 | 3829 |
| 2022-11-01 | -50.00 | $14.05 | 10800 |
| 2022-10-31 | -56.17 | $13.97 | 18400 |
| 2022-10-28 | -46.91 | $14.12 | 33600 |
| 2022-10-27 | -57.30 | $14.05 | 98100 |
| 2022-10-26 | -71.13 | $13.95 | 7730 |
| 2022-10-25 | -62.76 | $14.15 | 17500 |
| 2022-10-24 | -76.15 | $13.83 | 16800 |
| 2022-10-21 | -86.40 | $13.60 | 10636 |
| 2022-10-20 | -79.59 | $13.86 | 1816 |
| 2022-10-19 | -84.14 | $13.75 | 3900 |
| 2022-10-18 | -86.31 | $13.75 | 4900 |
| 2022-10-17 | -77.28 | $14.13 | 12500 |
| 2022-10-14 | -78.07 | $14.10 | 11900 |
| 2022-10-13 | -81.64 | $14.00 | 9300 |
| 2022-10-12 | -88.83 | $13.71 | 18100 |
| 2022-10-11 | -83.50 | $13.95 | 8214 |
| 2022-10-10 | -84.75 | $13.90 | 6125 |
| 2022-10-07 | -95.62 | $13.91 | 1201 |
| 2022-10-06 | -90.96 | $14.08 | 4800 |
| 2022-10-05 | -84.93 | $14.30 | 7200 |
| 2022-10-04 | -76.71 | $14.60 | 7718 |
| 2022-10-03 | -79.18 | $14.51 | 43900 |
| 2022-09-30 | -92.88 | $14.01 | 9000 |
| 2022-09-29 | -99.44 | $13.85 | 40600 |
| 2022-09-28 | -85.17 | $14.93 | 17011 |
| 2022-09-27 | -93.44 | $15.12 | 5007 |
| 2022-09-26 | -77.87 | $15.50 | 44500 |
| 2022-09-23 | -80.39 | $15.76 | 15121 |
| 2022-09-22 | -77.86 | $16.31 | 16200 |
| 2022-09-21 | -44.00 | $16.84 | 5300 |
| 2022-09-20 | -49.33 | $16.76 | 5300 |
| 2022-09-19 | -28.67 | $17.07 | 8544 |
| 2022-09-16 | -28.00 | $17.08 | 6800 |
| 2022-09-15 | -40.00 | $16.90 | 5000 |
| 2022-09-14 | -46.00 | $16.81 | 5817 |
| 2022-09-13 | -36.67 | $16.95 | 12100 |
| 2022-09-12 | -16.67 | $17.25 | 22405 |
| 2022-09-09 | -28.67 | $17.07 | 3500 |
| 2022-09-08 | -53.33 | $16.70 | 2922 |
| 2022-09-07 | -61.33 | $16.58 | 6400 |
| 2022-09-06 | -70.00 | $16.45 | 2900 |
| 2022-09-02 | -90.00 | $16.15 | 2201 |
| 2022-09-01 | -85.33 | $16.22 | 8801 |
| 2022-08-31 | -83.78 | $16.26 | 11200 |
| 2022-08-30 | -79.70 | $16.44 | 7642 |
| 2022-08-29 | -50.00 | $16.84 | 26323 |
| 2022-08-26 | -52.27 | $16.81 | 15346 |
| 2022-08-25 | -23.48 | $17.19 | 6530 |
| 2022-08-24 | -17.42 | $17.27 | 15209 |
| 2022-08-23 | -17.24 | $17.20 | 9900 |
| 2022-08-22 | -24.14 | $17.10 | 20337 |
| 2022-08-19 | -35.86 | $16.93 | 3433 |
| 2022-08-18 | -27.59 | $17.05 | 6100 |
| 2022-08-17 | -14.46 | $17.21 | 9100 |
| 2022-08-16 | -13.16 | $17.20 | 12400 |
| 2022-08-15 | -19.05 | $16.96 | 2500 |
| 2022-08-12 | -19.48 | $16.95 | 10624 |
| 2022-08-11 | -13.08 | $17.06 | 9000 |
| 2022-08-10 | 0.00 | $17.40 | 13500 |
| 2022-08-09 | -31.42 | $16.43 | 7600 |
| 2022-08-08 | -29.39 | $16.49 | 16521 |
| 2022-08-05 | -15.54 | $16.90 | 13600 |
| 2022-08-04 | -24.32 | $16.64 | 8135 |
| 2022-08-03 | -13.18 | $16.97 | 13333 |
| 2022-08-02 | -39.86 | $16.18 | 9010 |
| 2022-08-01 | -7.76 | $17.10 | 2300 |
| 2022-07-29 | -17.01 | $16.79 | 6900 |
| 2022-07-28 | -1.34 | $16.95 | 10300 |
| 2022-07-27 | -11.92 | $16.30 | 4622 |
| 2022-07-26 | -13.08 | $16.27 | 12000 |
| 2022-07-25 | -10.84 | $16.23 | 3732 |
| 2022-07-22 | 0.00 | $16.50 | 1521 |
| 2022-07-21 | -4.51 | $16.34 | 9800 |
| 2022-07-20 | -1.80 | $16.00 | 12545 |
| 2022-07-19 | -17.37 | $15.58 | 8200 |
| 2022-07-18 | -39.91 | $15.10 | 2142 |
| 2022-07-15 | 0.00 | $15.62 | 4048 |
| 2022-07-14 | -40.38 | $14.75 | 7400 |
| 2022-07-13 | -26.28 | $14.97 | 7700 |
| 2022-07-12 | -39.90 | $15.01 | 23022 |
| 2022-07-11 | -56.30 | $14.86 | 23700 |
| 2022-07-08 | -67.75 | $14.71 | 5300 |
| 2022-07-07 | -66.97 | $14.90 | 5300 |
| 2022-07-06 | -71.87 | $14.74 | 8500 |
| 2022-07-05 | -79.87 | $14.75 | 4500 |
| 2022-07-01 | -79.87 | $14.75 | 711 |
| 2022-06-30 | -78.57 | $14.81 | 4403 |
| 2022-06-29 | -84.85 | $14.52 | 11400 |
| 2022-06-28 | -83.33 | $14.59 | 12800 |
| 2022-06-27 | -83.33 | $14.59 | 8600 |
| 2022-06-24 | -80.74 | $14.71 | 25500 |
| 2022-06-23 | -84.42 | $14.54 | 8935 |
| 2022-06-22 | -82.68 | $14.62 | 7634 |
| 2022-06-21 | -80.41 | $14.87 | 17000 |
| 2022-06-17 | -79.28 | $14.92 | 18500 |
| 2022-06-16 | -91.28 | $14.67 | 14436 |
| 2022-06-15 | -88.78 | $14.88 | 23000 |
| 2022-06-14 | -85.79 | $15.00 | 24200 |
| 2022-06-13 | -95.34 | $15.17 | 16400 |
| 2022-06-10 | -75.57 | $16.12 | 7200 |
| 2022-06-09 | -91.59 | $16.48 | 24200 |
| 2022-06-08 | -84.43 | $16.65 | 6400 |
| 2022-06-07 | -70.28 | $16.95 | 16125 |
| 2022-06-06 | -64.15 | $17.08 | 19649 |
| 2022-06-03 | -45.36 | $17.38 | 21116 |
| 2022-06-02 | -58.59 | $17.26 | 9300 |
| 2022-06-01 | -54.40 | $17.46 | 4542 |
| 2022-05-31 | -67.25 | $17.25 | 15237 |
| 2022-05-27 | -66.33 | $17.33 | 1600 |
| 2022-05-26 | -78.83 | $17.01 | 7816 |
| 2022-05-25 | -72.70 | $17.21 | 3000 |
| 2022-05-24 | -73.62 | $17.18 | 15640 |
| 2022-05-23 | -68.40 | $17.35 | 3200 |
| 2022-05-20 | -60.46 | $17.70 | 6000 |
| 2022-05-19 | -76.79 | $17.13 | 4200 |
| 2022-05-18 | -79.35 | $17.08 | 11634 |
| 2022-05-17 | -73.37 | $17.30 | 11800 |
| 2022-05-16 | -79.35 | $17.08 | 12745 |
| 2022-05-13 | -77.45 | $17.15 | 12800 |
| 2022-05-12 | -95.11 | $16.50 | 22200 |
| 2022-05-11 | -98.07 | $16.58 | 67600 |
| 2022-05-10 | -81.31 | $17.30 | 16038 |
| 2022-05-09 | -83.73 | $17.60 | 16500 |
| 2022-05-06 | -66.13 | $18.26 | 6700 |
| 2022-05-05 | -69.76 | $18.13 | 12300 |
| 2022-05-04 | -54.73 | $18.81 | 50900 |
| 2022-05-03 | -82.20 | $18.43 | 30138 |
| 2022-05-02 | -93.85 | $17.90 | 55804 |
| 2022-04-29 | -66.59 | $19.40 | 14849 |
| 2022-04-28 | -63.70 | $19.52 | 4319 |
| 2022-04-27 | -65.38 | $19.45 | 3900 |
| 2022-04-26 | -68.99 | $19.30 | 7200 |
| 2022-04-25 | -63.47 | $19.65 | 24200 |
| 2022-04-22 | -74.19 | $19.54 | 4300 |
| 2022-04-21 | -71.68 | $19.64 | 9928 |
| 2022-04-20 | -69.19 | $19.94 | 10800 |
| 2022-04-19 | -86.18 | $19.88 | 23700 |
| 2022-04-18 | -96.71 | $19.56 | 22400 |
| 2022-04-14 | -93.35 | $19.75 | 10100 |
| 2022-04-13 | -95.57 | $19.68 | 62324 |
| 2022-04-12 | -78.27 | $20.25 | 12700 |
| 2022-04-11 | -88.18 | $19.94 | 29200 |
| 2022-04-08 | -84.07 | $20.43 | 22108 |
| 2022-04-07 | -81.85 | $20.49 | 18300 |
| 2022-04-06 | -55.05 | $21.01 | 11900 |
| 2022-04-05 | -63.84 | $20.74 | 15200 |
| 2022-04-04 | -45.65 | $20.81 | 6300 |
| 2022-04-01 | -53.57 | $20.45 | 14200 |
| 2022-03-31 | -41.19 | $20.97 | 6335 |
| 2022-03-30 | -36.43 | $21.17 | 15341 |
| 2022-03-29 | -34.76 | $21.24 | 4800 |
| 2022-03-28 | -36.67 | $21.16 | 10406 |
| 2022-03-25 | -25.22 | $21.56 | 5424 |
| 2022-03-24 | -24.12 | $21.61 | 4400 |
| 2022-03-23 | -24.22 | $21.53 | 4518 |
| 2022-03-22 | -22.98 | $21.59 | 11226 |
| 2022-03-21 | -23.60 | $21.56 | 20403 |
| 2022-03-18 | -16.98 | $21.88 | 21400 |
| 2022-03-17 | -6.28 | $21.45 | 19744 |
| 2022-03-16 | -7.33 | $21.41 | 18500 |
| 2022-03-15 | -17.02 | $21.04 | 38340 |
| 2022-03-14 | -4.47 | $20.65 | 22500 |
| 2022-03-11 | -7.95 | $20.30 | 8900 |
| 2022-03-10 | -7.96 | $19.95 | 22600 |
| 2022-03-09 | -3.35 | $19.89 | 15000 |
| 2022-03-08 | -39.13 | $19.00 | 47100 |
| 2022-03-07 | -60.39 | $18.56 | 7702 |
| 2022-03-04 | -39.39 | $18.90 | 7435 |
| 2022-03-03 | -24.68 | $19.24 | 9500 |
| 2022-03-02 | -30.74 | $19.10 | 12731 |
| 2022-03-01 | -46.58 | $18.72 | 4414 |
| 2022-02-28 | -49.43 | $18.52 | 6808 |
| 2022-02-25 | -42.57 | $18.55 | 19900 |
| 2022-02-24 | -48.84 | $18.34 | 13200 |
| 2022-02-23 | -39.53 | $18.62 | 7500 |
| 2022-02-22 | -37.03 | $18.44 | 6541 |
| 2022-02-18 | -29.92 | $18.70 | 8741 |
| 2022-02-17 | -29.38 | $18.72 | 7800 |
| 2022-02-16 | -21.56 | $19.01 | 25800 |
| 2022-02-15 | -32.61 | $18.60 | 7116 |
| 2022-02-14 | -31.00 | $18.66 | 18700 |
| 2022-02-11 | -21.83 | $19.00 | 8400 |
| 2022-02-10 | -10.51 | $19.42 | 59022 |
| 2022-02-09 | -16.67 | $19.00 | 25000 |
| 2022-02-08 | -41.38 | $18.14 | 3900 |
| 2022-02-07 | -48.28 | $17.90 | 8100 |
| 2022-02-04 | -48.28 | $17.90 | 53000 |
| 2022-02-03 | -54.02 | $17.70 | 19400 |
| 2022-02-02 | -52.59 | $17.75 | 2300 |
| 2022-02-01 | -56.90 | $17.60 | 3846 |
| 2022-01-31 | -59.77 | $17.50 | 25000 |
| 2022-01-28 | -70.98 | $17.11 | 14631 |
| 2022-01-27 | -68.68 | $17.19 | 5800 |
| 2022-01-26 | -76.44 | $16.92 | 8347 |
| 2022-01-25 | -76.44 | $16.92 | 9616 |
| 2022-01-24 | -77.01 | $16.90 | 18900 |
| 2022-01-21 | -89.92 | $17.26 | 14600 |
| 2022-01-20 | -58.09 | $18.00 | 10415 |
| 2022-01-19 | -41.39 | $18.45 | 9447 |
| 2022-01-18 | -38.64 | $18.44 | 17100 |
| 2022-01-14 | -41.08 | $18.25 | 5706 |
| 2022-01-13 | -47.81 | $18.05 | 10800 |
| 2022-01-12 | -51.18 | $17.95 | 7500 |
| 2022-01-11 | -44.78 | $18.14 | 13634 |
| 2022-01-10 | -49.16 | $18.01 | 28329 |
| 2022-01-07 | -54.88 | $17.84 | 6600 |
| 2022-01-06 | -57.00 | $17.76 | 9721 |
| 2022-01-05 | -60.90 | $17.57 | 20921 |
| 2022-01-04 | -50.00 | $17.91 | 22800 |
| 2022-01-03 | -40.06 | $18.22 | 3919 |
| 2021-12-31 | -45.28 | $17.80 | 12900 |
| 2021-12-30 | -53.21 | $17.59 | 11033 |
| 2021-12-29 | -48.30 | $17.72 | 10638 |
| 2021-12-28 | -38.49 | $17.98 | 5202 |
| 2021-12-27 | -37.74 | $18.00 | 4322 |
| 2021-12-23 | -18.26 | $17.29 | 6000 |
| 2021-12-22 | -12.96 | $17.29 | 23031 |
| 2021-12-21 | -58.67 | $16.97 | 29645 |
| 2021-12-20 | -56.67 | $17.00 | 17000 |
| 2021-12-17 | -70.00 | $16.80 | 15246 |
| 2021-12-16 | -56.67 | $17.00 | 23816 |
| 2021-12-15 | -53.33 | $17.05 | 34800 |
| 2021-12-14 | -60.84 | $17.00 | 6900 |
| 2021-12-13 | -57.83 | $17.05 | 19404 |
| 2021-12-10 | -63.25 | $16.96 | 21120 |
| 2021-12-09 | -68.07 | $16.88 | 44006 |
| 2021-12-08 | -95.18 | $16.43 | 2834 |
| 2021-12-07 | -75.63 | $16.80 | 9600 |
| 2021-12-06 | -59.64 | $17.02 | 11809 |
| 2021-12-03 | -83.13 | $16.63 | 2000 |
| 2021-12-02 | -57.22 | $16.90 | 3630 |
| 2021-12-01 | -76.80 | $16.52 | 9500 |
| 2021-11-30 | -57.73 | $16.89 | 41904 |
| 2021-11-29 | -39.18 | $17.25 | 12717 |
| 2021-11-26 | -34.02 | $17.35 | 4417 |
| 2021-11-24 | -31.44 | $17.40 | 5348 |
| 2021-11-23 | -36.08 | $17.31 | 15046 |
| 2021-11-22 | -21.65 | $17.59 | 7600 |
| 2021-11-19 | -32.99 | $17.37 | 4345 |
| 2021-11-18 | -18.56 | $17.65 | 7134 |
| 2021-11-17 | -23.71 | $17.55 | 5500 |
| 2021-11-16 | -8.25 | $17.85 | 9100 |
| 2021-11-15 | -3.74 | $17.87 | 7100 |
| 2021-11-12 | -16.85 | $17.60 | 11125 |
| 2021-11-11 | -21.12 | $17.34 | 27500 |
| 2021-11-10 | -39.13 | $17.05 | 17300 |
| 2021-11-09 | -66.67 | $16.54 | 6330 |
| 2021-11-08 | -64.61 | $16.53 | 6237 |
| 2021-11-05 | -38.20 | $17.00 | 9400 |
| 2021-11-04 | -43.15 | $16.83 | 6600 |
| 2021-11-03 | -30.46 | $17.08 | 4200 |
| 2021-11-02 | -19.90 | $17.27 | 6200 |
| 2021-11-01 | -24.76 | $17.17 | 10300 |
| 2021-10-29 | 0.00 | $16.98 | 11900 |
| 2021-10-28 | -0.78 | $16.89 | 5300 |
| 2021-10-27 | -5.71 | $16.74 | 7626 |
| 2021-10-26 | -22.45 | $16.49 | 7024 |
| 2021-10-25 | -0.71 | $16.75 | 5028 |
| 2021-10-22 | -10.26 | $16.35 | 1435 |
| 2021-10-21 | -14.39 | $16.28 | 8400 |
| 2021-10-20 | -10.16 | $16.30 | 31500 |
| 2021-10-19 | -15.63 | $16.23 | 13218 |
| 2021-10-18 | -15.03 | $16.20 | 10046 |
| 2021-10-15 | -17.78 | $16.11 | 18728 |
| 2021-10-14 | -4.19 | $16.23 | 8737 |
| 2021-10-13 | -4.19 | $16.23 | 17734 |
| 2021-10-12 | -17.96 | $16.00 | 4300 |
| 2021-10-11 | -23.95 | $15.90 | 300 |
| 2021-10-08 | -21.98 | $15.90 | 28625 |
| 2021-10-07 | -19.23 | $15.95 | 24011 |
| 2021-10-06 | -33.33 | $15.62 | 20800 |
| 2021-10-05 | 0.00 | $16.10 | 18100 |
| 2021-10-04 | -14.02 | $15.89 | 12141 |
| 2021-10-01 | -15.24 | $15.87 | 6300 |
| 2021-09-30 | -19.51 | $15.80 | 4800 |
| 2021-09-29 | -39.63 | $15.47 | 2434 |
| 2021-09-28 | -39.02 | $15.48 | 21400 |
| 2021-09-27 | -40.85 | $15.45 | 1600 |
| 2021-09-24 | -47.56 | $15.34 | 3600 |
| 2021-09-23 | -44.51 | $15.39 | 600 |
| 2021-09-22 | -44.51 | $15.39 | 2900 |
| 2021-09-21 | -50.61 | $15.29 | 4800 |
| 2021-09-20 | -79.88 | $14.81 | 6900 |
| 2021-09-17 | -42.68 | $15.42 | 3200 |
| 2021-09-16 | -38.05 | $15.34 | 2301 |
| 2021-09-15 | -49.76 | $15.10 | 10339 |
| 2021-09-14 | -42.44 | $15.25 | 1403 |
| 2021-09-13 | -23.41 | $15.64 | 39400 |
| 2021-09-10 | -19.51 | $15.72 | 2800 |
| 2021-09-09 | -20.98 | $15.69 | 1335 |
| 2021-09-08 | -26.34 | $15.58 | 3921 |
| 2021-09-07 | -24.39 | $15.62 | 4800 |
| 2021-09-03 | -10.33 | $15.85 | 7412 |
| 2021-09-02 | -11.16 | $15.83 | 3300 |
| 2021-09-01 | -20.25 | $15.61 | 3800 |
| 2021-08-31 | -10.33 | $15.85 | 8821 |
| 2021-08-30 | 0.00 | $16.10 | 19300 |
| 2021-08-27 | -9.48 | $15.59 | 18600 |
| 2021-08-26 | -32.70 | $15.10 | 9300 |
| 2021-08-25 | -19.57 | $15.34 | 19000 |
| 2021-08-24 | -15.79 | $15.40 | 27100 |
| 2021-08-23 | -9.80 | $15.54 | 5637 |
| 2021-08-20 | -21.24 | $15.24 | 4826 |
| 2021-08-19 | -21.24 | $15.24 | 4300 |
| 2021-08-18 | -32.05 | $14.96 | 9000 |
| 2021-08-17 | -29.73 | $15.02 | 10000 |
| 2021-08-16 | -19.85 | $15.27 | 9900 |
| 2021-08-13 | -2.17 | $15.33 | 15049 |
| 2021-08-12 | -1.74 | $15.34 | 15744 |
| 2021-08-11 | -6.17 | $15.21 | 18500 |
| 2021-08-10 | -22.03 | $14.85 | 6900 |
| 2021-08-09 | -44.68 | $14.30 | 25100 |
| 2021-08-06 | -54.89 | $14.06 | 9914 |
| 2021-08-05 | -46.81 | $14.25 | 2840 |
| 2021-08-04 | -48.09 | $14.22 | 12626 |
| 2021-08-03 | -48.94 | $14.20 | 15833 |
| 2021-08-02 | -14.89 | $15.00 | 17438 |
| 2021-07-30 | -9.82 | $14.01 | 22900 |
| 2021-07-29 | 0.00 | $13.85 | 17909 |
| 2021-07-28 | -49.37 | $13.40 | 3001 |
| 2021-07-27 | -58.23 | $13.33 | 12700 |
| 2021-07-26 | -56.96 | $13.34 | 26434 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.39
2026-07-21
Close Price
$11.43
Vol: 3429Average Directional Index - Detailed Analysis
Minimum
8.57
Average
22.97
Maximum
56.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.39 | $11.43 | 3429 |
| 2026-07-20 | 11.82 | $11.38 | 8000 |
| 2026-07-17 | 11.22 | $11.47 | 80127 |
| 2026-07-16 | 10.59 | $11.48 | 40900 |
| 2026-07-15 | 10.21 | $11.55 | 12000 |
| 2026-07-14 | 10.04 | $11.90 | 28100 |
| 2026-07-13 | 9.92 | $11.95 | 4400 |
| 2026-07-10 | 10.39 | $11.94 | 10600 |
| 2026-07-09 | 10.88 | $12.36 | 17222 |
| 2026-07-08 | 10.92 | $12.25 | 62300 |
| 2026-07-07 | 11.11 | $12.06 | 13600 |
| 2026-07-06 | 11.61 | $11.82 | 4200 |
| 2026-07-02 | 11.66 | $11.84 | 36218 |
| 2026-07-01 | 11.95 | $11.71 | 2135 |
| 2026-06-30 | 11.73 | $11.75 | 20800 |
| 2026-06-29 | 11.50 | $11.73 | 8810 |
| 2026-06-26 | 11.71 | $11.71 | 1300 |
| 2026-06-25 | 11.47 | $11.93 | 13139 |
| 2026-06-24 | 11.31 | $11.95 | 10307 |
| 2026-06-23 | 11.53 | $11.95 | 8700 |
| 2026-06-22 | 11.76 | $12.00 | 15200 |
| 2026-06-18 | 12.01 | $12.16 | 19300 |
| 2026-06-17 | 12.27 | $11.90 | 10917 |
| 2026-06-16 | 12.63 | $12.05 | 11226 |
| 2026-06-15 | 13.28 | $11.98 | 8704 |
| 2026-06-12 | 13.32 | $12.20 | 8700 |
| 2026-06-11 | 13.36 | $11.90 | 11036 |
| 2026-06-10 | 13.93 | $11.50 | 9719 |
| 2026-06-09 | 13.72 | $11.60 | 9400 |
| 2026-06-08 | 13.74 | $11.60 | 16300 |
| 2026-06-05 | 13.76 | $11.82 | 12445 |
| 2026-06-04 | 14.34 | $11.78 | 9500 |
| 2026-06-03 | 14.95 | $11.85 | 8200 |
| 2026-06-02 | 15.49 | $11.72 | 12633 |
| 2026-06-01 | 16.25 | $11.95 | 12139 |
| 2026-05-29 | 16.86 | $12.00 | 25002 |
| 2026-05-28 | 17.62 | $11.69 | 22200 |
| 2026-05-27 | 18.43 | $11.60 | 14031 |
| 2026-05-26 | 18.46 | $11.40 | 14705 |
| 2026-05-22 | 18.60 | $11.44 | 7331 |
| 2026-05-21 | 18.35 | $11.37 | 26200 |
| 2026-05-20 | 17.86 | $11.36 | 13300 |
| 2026-05-19 | 17.45 | $11.30 | 10900 |
| 2026-05-18 | 16.96 | $11.35 | 16421 |
| 2026-05-15 | 16.47 | $11.31 | 18600 |
| 2026-05-14 | 15.94 | $11.38 | 22700 |
| 2026-05-13 | 15.57 | $11.47 | 16000 |
| 2026-05-12 | 15.29 | $11.70 | 11300 |
| 2026-05-11 | 15.12 | $11.63 | 11600 |
| 2026-05-08 | 15.05 | $11.73 | 10400 |
| 2026-05-07 | 15.13 | $11.75 | 28214 |
| 2026-05-06 | 15.22 | $11.97 | 12200 |
| 2026-05-05 | 15.98 | $11.89 | 8010 |
| 2026-05-04 | 16.57 | $11.81 | 12815 |
| 2026-05-01 | 17.19 | $12.05 | 3632 |
| 2026-04-30 | 17.50 | $12.10 | 52744 |
| 2026-04-29 | 17.60 | $12.14 | 19900 |
| 2026-04-28 | 17.53 | $12.16 | 15700 |
| 2026-04-27 | 17.65 | $12.13 | 16400 |
| 2026-04-24 | 17.52 | $12.17 | 12907 |
| 2026-04-23 | 17.61 | $12.20 | 43700 |
| 2026-04-22 | 17.49 | $12.11 | 23700 |
| 2026-04-21 | 17.71 | $11.80 | 10342 |
| 2026-04-20 | 18.02 | $11.97 | 21700 |
| 2026-04-17 | 18.43 | $11.94 | 12342 |
| 2026-04-16 | 18.38 | $11.92 | 24900 |
| 2026-04-15 | 18.51 | $11.84 | 40238 |
| 2026-04-14 | 18.79 | $11.66 | 70249 |
| 2026-04-13 | 19.22 | $11.65 | 15831 |
| 2026-04-10 | 19.85 | $11.46 | 15700 |
| 2026-04-09 | 20.85 | $11.30 | 13124 |
| 2026-04-08 | 21.69 | $10.78 | 15500 |
| 2026-04-07 | 21.52 | $10.75 | 27600 |
| 2026-04-06 | 21.34 | $10.70 | 40400 |
| 2026-04-02 | 21.34 | $10.80 | 33621 |
| 2026-04-01 | 21.37 | $10.81 | 14100 |
| 2026-03-31 | 21.57 | $11.06 | 9200 |
| 2026-03-30 | 21.63 | $10.83 | 14116 |
| 2026-03-27 | 21.69 | $11.05 | 19139 |
| 2026-03-26 | 22.03 | $10.89 | 40300 |
| 2026-03-25 | 22.38 | $10.90 | 26947 |
| 2026-03-24 | 21.63 | $10.86 | 25827 |
| 2026-03-23 | 20.84 | $11.00 | 76636 |
| 2026-03-20 | 20.07 | $11.01 | 49505 |
| 2026-03-19 | 19.54 | $11.23 | 46929 |
| 2026-03-18 | 19.55 | $11.45 | 17600 |
| 2026-03-17 | 19.91 | $11.46 | 20649 |
| 2026-03-16 | 20.00 | $11.58 | 5741 |
| 2026-03-13 | 19.77 | $11.49 | 37500 |
| 2026-03-12 | 19.56 | $11.50 | 101542 |
| 2026-03-11 | 19.34 | $12.31 | 11500 |
| 2026-03-10 | 19.50 | $12.48 | 22219 |
| 2026-03-09 | 19.66 | $12.36 | 36100 |
| 2026-03-06 | 19.69 | $12.55 | 6007 |
| 2026-03-05 | 19.22 | $12.60 | 5804 |
| 2026-03-04 | 18.46 | $12.77 | 3600 |
| 2026-03-03 | 17.11 | $12.75 | 16920 |
| 2026-03-02 | 16.07 | $12.68 | 22200 |
| 2026-02-27 | 14.99 | $12.60 | 22617 |
| 2026-02-26 | 14.12 | $12.33 | 13700 |
| 2026-02-25 | 13.61 | $12.40 | 7919 |
| 2026-02-24 | 12.94 | $12.40 | 5100 |
| 2026-02-23 | 12.57 | $12.35 | 16600 |
| 2026-02-20 | 12.18 | $12.35 | 19600 |
| 2026-02-19 | 11.55 | $12.32 | 36200 |
| 2026-02-18 | 11.71 | $12.50 | 22600 |
| 2026-02-17 | 10.94 | $12.50 | 34926 |
| 2026-02-13 | 10.12 | $12.50 | 33600 |
| 2026-02-12 | 9.71 | $12.40 | 35200 |
| 2026-02-11 | 9.27 | $12.55 | 44937 |
| 2026-02-10 | 8.80 | $12.55 | 23738 |
| 2026-02-09 | 8.69 | $12.57 | 22900 |
| 2026-02-06 | 8.57 | $12.44 | 4200 |
| 2026-02-05 | 8.91 | $12.51 | 27700 |
| 2026-02-04 | 9.30 | $12.60 | 30500 |
| 2026-02-03 | 9.54 | $12.38 | 37225 |
| 2026-02-02 | 9.80 | $12.34 | 14115 |
| 2026-01-30 | 9.75 | $12.35 | 18730 |
| 2026-01-29 | 10.01 | $12.45 | 23000 |
| 2026-01-28 | 10.21 | $12.35 | 8200 |
| 2026-01-27 | 10.60 | $12.27 | 26400 |
| 2026-01-26 | 11.02 | $12.45 | 21900 |
| 2026-01-23 | 11.16 | $12.52 | 19300 |
| 2026-01-22 | 11.31 | $12.50 | 14522 |
| 2026-01-21 | 11.85 | $12.35 | 6200 |
| 2026-01-20 | 12.30 | $12.35 | 15124 |
| 2026-01-16 | 12.82 | $12.33 | 16200 |
| 2026-01-15 | 13.47 | $12.35 | 17600 |
| 2026-01-14 | 14.00 | $12.46 | 18021 |
| 2026-01-13 | 14.56 | $12.39 | 75000 |
| 2026-01-12 | 15.28 | $12.41 | 12800 |
| 2026-01-09 | 15.91 | $12.34 | 23620 |
| 2026-01-08 | 16.57 | $12.30 | 31000 |
| 2026-01-07 | 17.02 | $12.22 | 32203 |
| 2026-01-06 | 17.50 | $12.35 | 6131 |
| 2026-01-05 | 18.17 | $12.44 | 11103 |
| 2026-01-02 | 18.88 | $12.25 | 7647 |
| 2025-12-31 | 19.78 | $12.56 | 12409 |
| 2025-12-30 | 20.46 | $12.53 | 14520 |
| 2025-12-29 | 21.27 | $12.18 | 9520 |
| 2025-12-26 | 21.68 | $12.41 | 2319 |
| 2025-12-24 | 22.22 | $12.41 | 8300 |
| 2025-12-23 | 23.26 | $12.56 | 5300 |
| 2025-12-22 | 24.40 | $12.45 | 8200 |
| 2025-12-19 | 25.62 | $12.56 | 11300 |
| 2025-12-18 | 26.92 | $12.35 | 8242 |
| 2025-12-17 | 27.78 | $12.43 | 13900 |
| 2025-12-16 | 28.70 | $12.23 | 48100 |
| 2025-12-15 | 29.68 | $12.34 | 54600 |
| 2025-12-12 | 30.88 | $12.04 | 20427 |
| 2025-12-11 | 32.46 | $11.98 | 9600 |
| 2025-12-10 | 33.74 | $11.91 | 16740 |
| 2025-12-09 | 35.47 | $12.12 | 25212 |
| 2025-12-08 | 37.22 | $11.77 | 13634 |
| 2025-12-05 | 38.33 | $11.83 | 9900 |
| 2025-12-04 | 39.50 | $11.76 | 10708 |
| 2025-12-03 | 40.90 | $11.92 | 7400 |
| 2025-12-02 | 42.55 | $11.90 | 13400 |
| 2025-12-01 | 44.06 | $11.59 | 15733 |
| 2025-11-28 | 45.25 | $11.73 | 20200 |
| 2025-11-26 | 46.50 | $11.35 | 21820 |
| 2025-11-25 | 46.18 | $11.35 | 11538 |
| 2025-11-24 | 45.42 | $11.35 | 29726 |
| 2025-11-21 | 44.54 | $11.29 | 14100 |
| 2025-11-20 | 44.50 | $11.34 | 7600 |
| 2025-11-19 | 44.60 | $11.35 | 14620 |
| 2025-11-18 | 44.70 | $11.50 | 9700 |
| 2025-11-17 | 44.67 | $11.25 | 22845 |
| 2025-11-14 | 43.65 | $11.20 | 34218 |
| 2025-11-13 | 42.60 | $11.31 | 19229 |
| 2025-11-12 | 41.62 | $11.40 | 29300 |
| 2025-11-11 | 40.61 | $11.45 | 16700 |
| 2025-11-10 | 39.58 | $11.49 | 22800 |
| 2025-11-07 | 38.56 | $11.40 | 9700 |
| 2025-11-06 | 37.39 | $11.35 | 14800 |
| 2025-11-05 | 36.25 | $11.55 | 20200 |
| 2025-11-04 | 35.05 | $11.41 | 19024 |
| 2025-11-03 | 33.87 | $11.65 | 15826 |
| 2025-10-31 | 32.69 | $11.75 | 12800 |
| 2025-10-30 | 31.69 | $11.67 | 16300 |
| 2025-10-29 | 30.64 | $11.75 | 27200 |
| 2025-10-28 | 29.83 | $11.84 | 7504 |
| 2025-10-27 | 29.18 | $11.93 | 11100 |
| 2025-10-24 | 28.66 | $12.01 | 20102 |
| 2025-10-23 | 27.86 | $11.89 | 8819 |
| 2025-10-22 | 27.02 | $11.78 | 13734 |
| 2025-10-21 | 26.14 | $12.06 | 21737 |
| 2025-10-20 | 25.52 | $12.01 | 10800 |
| 2025-10-17 | 24.90 | $12.02 | 25724 |
| 2025-10-16 | 23.88 | $11.78 | 14924 |
| 2025-10-15 | 22.89 | $11.95 | 20200 |
| 2025-10-14 | 21.98 | $11.80 | 30800 |
| 2025-10-13 | 20.82 | $12.02 | 17800 |
| 2025-10-10 | 19.73 | $11.95 | 21717 |
| 2025-10-09 | 18.57 | $12.10 | 13000 |
| 2025-10-08 | 17.84 | $12.35 | 5400 |
| 2025-10-07 | 17.52 | $12.35 | 110335 |
| 2025-10-06 | 17.19 | $12.61 | 15902 |
| 2025-10-03 | 17.35 | $12.61 | 1033 |
| 2025-10-02 | 17.16 | $12.72 | 3225 |
| 2025-10-01 | 16.97 | $12.69 | 14409 |
| 2025-09-30 | 16.78 | $12.45 | 25943 |
| 2025-09-29 | 15.98 | $12.56 | 6441 |
| 2025-09-26 | 15.42 | $12.68 | 8919 |
| 2025-09-25 | 15.02 | $12.66 | 13639 |
| 2025-09-24 | 14.60 | $12.85 | 2800 |
| 2025-09-23 | 14.79 | $12.97 | 6800 |
| 2025-09-22 | 15.30 | $13.20 | 10100 |
| 2025-09-19 | 15.83 | $13.22 | 22628 |
| 2025-09-18 | 16.62 | $13.13 | 13346 |
| 2025-09-17 | 17.39 | $13.10 | 19908 |
| 2025-09-16 | 18.26 | $13.17 | 5700 |
| 2025-09-15 | 18.99 | $13.34 | 17403 |
| 2025-09-12 | 19.77 | $13.29 | 15900 |
| 2025-09-11 | 20.26 | $13.24 | 5200 |
| 2025-09-10 | 20.78 | $13.48 | 11731 |
| 2025-09-09 | 20.79 | $13.47 | 14000 |
| 2025-09-08 | 20.85 | $13.25 | 26524 |
| 2025-09-05 | 21.41 | $12.82 | 12100 |
| 2025-09-04 | 22.18 | $12.65 | 5900 |
| 2025-09-03 | 22.85 | $12.55 | 7037 |
| 2025-09-02 | 23.24 | $12.74 | 8217 |
| 2025-08-29 | 24.01 | $12.76 | 18728 |
| 2025-08-28 | 24.82 | $12.80 | 11234 |
| 2025-08-27 | 25.79 | $12.75 | 9600 |
| 2025-08-26 | 26.50 | $12.60 | 11634 |
| 2025-08-25 | 26.84 | $12.64 | 9800 |
| 2025-08-22 | 27.44 | $12.85 | 7800 |
| 2025-08-21 | 28.07 | $12.71 | 31332 |
| 2025-08-20 | 28.74 | $12.26 | 14501 |
| 2025-08-19 | 27.24 | $12.27 | 18633 |
| 2025-08-18 | 25.66 | $12.29 | 47501 |
| 2025-08-15 | 24.00 | $12.45 | 31700 |
| 2025-08-14 | 22.75 | $12.49 | 20900 |
| 2025-08-13 | 21.43 | $12.25 | 12627 |
| 2025-08-12 | 20.44 | $12.30 | 12739 |
| 2025-08-11 | 19.49 | $12.38 | 7216 |
| 2025-08-08 | 18.54 | $12.34 | 29615 |
| 2025-08-07 | 17.53 | $12.23 | 17100 |
| 2025-08-06 | 16.47 | $12.49 | 3428 |
| 2025-08-05 | 16.09 | $12.55 | 13628 |
| 2025-08-04 | 15.68 | $12.60 | 4400 |
| 2025-08-01 | 15.33 | $12.48 | 9036 |
| 2025-07-31 | 14.92 | $12.64 | 17600 |
| 2025-07-30 | 14.59 | $12.74 | 6300 |
| 2025-07-29 | 14.72 | $12.82 | 7100 |
| 2025-07-28 | 15.06 | $12.95 | 6100 |
| 2025-07-25 | 15.36 | $13.05 | 13908 |
| 2025-07-24 | 16.02 | $13.07 | 16413 |
| 2025-07-23 | 16.56 | $13.14 | 9137 |
| 2025-07-22 | 16.91 | $13.14 | 2800 |
| 2025-07-21 | 17.28 | $13.10 | 25327 |
| 2025-07-18 | 18.05 | $13.14 | 11200 |
| 2025-07-17 | 18.83 | $13.10 | 53815 |
| 2025-07-16 | 19.64 | $13.11 | 7619 |
| 2025-07-15 | 20.36 | $13.25 | 9300 |
| 2025-07-14 | 20.92 | $13.21 | 14134 |
| 2025-07-11 | 21.52 | $13.19 | 5325 |
| 2025-07-10 | 21.52 | $13.28 | 15933 |
| 2025-07-09 | 21.52 | $13.10 | 3800 |
| 2025-07-08 | 21.56 | $13.24 | 15732 |
| 2025-07-07 | 21.77 | $13.40 | 23401 |
| 2025-07-03 | 22.06 | $13.24 | 7500 |
| 2025-07-02 | 21.77 | $13.14 | 18800 |
| 2025-07-01 | 21.17 | $13.12 | 5300 |
| 2025-06-30 | 20.41 | $13.06 | 2300 |
| 2025-06-27 | 20.06 | $13.04 | 5700 |
| 2025-06-26 | 19.69 | $13.10 | 4600 |
| 2025-06-25 | 19.34 | $13.14 | 2428 |
| 2025-06-24 | 18.79 | $13.05 | 4600 |
| 2025-06-23 | 17.86 | $13.09 | 6700 |
| 2025-06-20 | 16.88 | $13.07 | 11138 |
| 2025-06-18 | 15.79 | $12.94 | 27400 |
| 2025-06-17 | 14.64 | $13.04 | 27319 |
| 2025-06-16 | 13.77 | $13.10 | 8749 |
| 2025-06-13 | 12.50 | $13.19 | 5000 |
| 2025-06-12 | 12.51 | $13.05 | 8728 |
| 2025-06-11 | 12.61 | $13.20 | 633 |
| 2025-06-10 | 12.64 | $13.19 | 14014 |
| 2025-06-09 | 12.66 | $13.20 | 4700 |
| 2025-06-06 | 12.82 | $13.14 | 5200 |
| 2025-06-05 | 12.99 | $13.19 | 1900 |
| 2025-06-04 | 13.06 | $13.25 | 15034 |
| 2025-06-03 | 13.16 | $13.15 | 8500 |
| 2025-06-02 | 13.00 | $13.03 | 10112 |
| 2025-05-30 | 12.86 | $13.01 | 6411 |
| 2025-05-29 | 12.85 | $12.99 | 13439 |
| 2025-05-28 | 12.79 | $13.13 | 9215 |
| 2025-05-27 | 12.52 | $13.21 | 27500 |
| 2025-05-23 | 12.51 | $13.29 | 10518 |
| 2025-05-22 | 12.51 | $13.17 | 6700 |
| 2025-05-21 | 12.26 | $13.16 | 24700 |
| 2025-05-20 | 11.99 | $13.20 | 3000 |
| 2025-05-19 | 12.25 | $13.03 | 2200 |
| 2025-05-16 | 12.51 | $13.19 | 5800 |
| 2025-05-15 | 12.68 | $13.15 | 5500 |
| 2025-05-14 | 12.71 | $13.05 | 6622 |
| 2025-05-13 | 12.55 | $13.05 | 12643 |
| 2025-05-12 | 12.79 | $12.99 | 18500 |
| 2025-05-09 | 13.35 | $13.14 | 9800 |
| 2025-05-08 | 13.89 | $13.19 | 17833 |
| 2025-05-07 | 14.54 | $13.23 | 16300 |
| 2025-05-06 | 15.21 | $12.98 | 10827 |
| 2025-05-05 | 15.60 | $12.80 | 9800 |
| 2025-05-02 | 15.84 | $12.70 | 12709 |
| 2025-05-01 | 15.77 | $12.47 | 16500 |
| 2025-04-30 | 15.37 | $12.43 | 14500 |
| 2025-04-29 | 14.83 | $12.38 | 8900 |
| 2025-04-28 | 15.43 | $12.45 | 16603 |
| 2025-04-25 | 16.04 | $12.34 | 28510 |
| 2025-04-24 | 16.50 | $12.33 | 2440 |
| 2025-04-23 | 16.93 | $12.25 | 18500 |
| 2025-04-22 | 17.41 | $12.14 | 7300 |
| 2025-04-21 | 17.66 | $12.07 | 13000 |
| 2025-04-17 | 17.93 | $12.18 | 11800 |
| 2025-04-16 | 17.94 | $12.05 | 25400 |
| 2025-04-15 | 17.77 | $12.33 | 33700 |
| 2025-04-14 | 17.78 | $12.24 | 45008 |
| 2025-04-11 | 17.61 | $12.00 | 7200 |
| 2025-04-10 | 17.16 | $11.95 | 12942 |
| 2025-04-09 | 16.50 | $12.33 | 25134 |
| 2025-04-08 | 15.79 | $11.95 | 30900 |
| 2025-04-07 | 15.43 | $12.24 | 39900 |
| 2025-04-04 | 15.17 | $12.60 | 66600 |
| 2025-04-03 | 15.35 | $13.11 | 47200 |
| 2025-04-02 | 16.03 | $13.24 | 17231 |
| 2025-04-01 | 16.52 | $13.22 | 96419 |
| 2025-03-31 | 17.06 | $13.32 | 17300 |
| 2025-03-28 | 16.54 | $13.28 | 28700 |
| 2025-03-27 | 15.82 | $13.18 | 6500 |
| 2025-03-26 | 15.31 | $13.03 | 20800 |
| 2025-03-25 | 14.34 | $12.90 | 12214 |
| 2025-03-24 | 13.56 | $12.70 | 7900 |
| 2025-03-21 | 12.87 | $12.85 | 23300 |
| 2025-03-20 | 12.19 | $12.48 | 6900 |
| 2025-03-19 | 11.81 | $12.30 | 23200 |
| 2025-03-18 | 11.39 | $12.33 | 10733 |
| 2025-03-17 | 11.85 | $12.26 | 22900 |
| 2025-03-14 | 12.35 | $12.19 | 16004 |
| 2025-03-13 | 12.96 | $12.21 | 20744 |
| 2025-03-12 | 13.55 | $12.50 | 11900 |
| 2025-03-11 | 13.99 | $12.51 | 24321 |
| 2025-03-10 | 14.31 | $12.40 | 24900 |
| 2025-03-07 | 14.64 | $12.78 | 8838 |
| 2025-03-06 | 14.39 | $12.59 | 23312 |
| 2025-03-05 | 14.13 | $12.91 | 9845 |
| 2025-03-04 | 13.41 | $13.03 | 23426 |
| 2025-03-03 | 12.73 | $12.75 | 35735 |
| 2025-02-28 | 12.06 | $12.85 | 37300 |
| 2025-02-27 | 11.31 | $13.09 | 92226 |
| 2025-02-26 | 10.52 | $11.96 | 19441 |
| 2025-02-25 | 10.99 | $12.00 | 22500 |
| 2025-02-24 | 11.12 | $11.72 | 18543 |
| 2025-02-21 | 11.67 | $11.58 | 22500 |
| 2025-02-20 | 12.21 | $11.70 | 14325 |
| 2025-02-19 | 12.77 | $11.67 | 14308 |
| 2025-02-18 | 13.14 | $11.85 | 26138 |
| 2025-02-14 | 13.50 | $11.84 | 14500 |
| 2025-02-13 | 14.10 | $11.80 | 17400 |
| 2025-02-12 | 14.25 | $11.82 | 14600 |
| 2025-02-11 | 14.41 | $12.07 | 10309 |
| 2025-02-10 | 14.08 | $12.06 | 19520 |
| 2025-02-07 | 13.74 | $11.99 | 29400 |
| 2025-02-06 | 13.51 | $11.72 | 7229 |
| 2025-02-05 | 13.66 | $11.67 | 27811 |
| 2025-02-04 | 13.88 | $11.31 | 30744 |
| 2025-02-03 | 14.53 | $11.12 | 47510 |
| 2025-01-31 | 15.06 | $11.21 | 93200 |
| 2025-01-30 | 15.81 | $11.40 | 25640 |
| 2025-01-29 | 16.32 | $11.58 | 30507 |
| 2025-01-28 | 16.31 | $11.50 | 15401 |
| 2025-01-27 | 16.31 | $11.70 | 29700 |
| 2025-01-24 | 16.51 | $11.69 | 60505 |
| 2025-01-23 | 16.65 | $11.67 | 29800 |
| 2025-01-22 | 17.30 | $11.75 | 32432 |
| 2025-01-21 | 18.04 | $12.09 | 24700 |
| 2025-01-17 | 18.43 | $12.25 | 24900 |
| 2025-01-16 | 18.43 | $12.36 | 7041 |
| 2025-01-15 | 18.96 | $12.17 | 17900 |
| 2025-01-14 | 19.72 | $11.85 | 11000 |
| 2025-01-13 | 20.10 | $11.87 | 27248 |
| 2025-01-10 | 20.53 | $11.79 | 25700 |
| 2025-01-08 | 20.98 | $12.23 | 58029 |
| 2025-01-07 | 21.94 | $12.17 | 47500 |
| 2025-01-06 | 22.66 | $12.22 | 49839 |
| 2025-01-03 | 22.77 | $12.36 | 11200 |
| 2025-01-02 | 22.89 | $12.20 | 10745 |
| 2024-12-31 | 22.47 | $12.12 | 10240 |
| 2024-12-30 | 22.03 | $12.15 | 16906 |
| 2024-12-27 | 21.62 | $12.18 | 21426 |
| 2024-12-26 | 21.19 | $12.01 | 15384 |
| 2024-12-24 | 19.77 | $12.01 | 8400 |
| 2024-12-23 | 18.48 | $12.01 | 15000 |
| 2024-12-20 | 17.14 | $12.27 | 28300 |
| 2024-12-19 | 16.11 | $12.45 | 73716 |
| 2024-12-18 | 15.30 | $12.50 | 21812 |
| 2024-12-17 | 14.44 | $12.63 | 19222 |
| 2024-12-16 | 13.92 | $12.87 | 11028 |
| 2024-12-13 | 14.00 | $13.00 | 20300 |
| 2024-12-12 | 14.01 | $12.90 | 4337 |
| 2024-12-11 | 13.89 | $13.00 | 19908 |
| 2024-12-10 | 14.11 | $12.94 | 12600 |
| 2024-12-09 | 14.12 | $13.03 | 13401 |
| 2024-12-06 | 14.12 | $12.84 | 33102 |
| 2024-12-05 | 14.23 | $13.16 | 16631 |
| 2024-12-04 | 14.94 | $13.19 | 11816 |
| 2024-12-03 | 15.66 | $13.24 | 33807 |
| 2024-12-02 | 16.43 | $13.23 | 43400 |
| 2024-11-29 | 16.90 | $13.23 | 32310 |
| 2024-11-27 | 17.73 | $13.06 | 8908 |
| 2024-11-26 | 18.30 | $13.05 | 11100 |
| 2024-11-25 | 19.06 | $13.10 | 13100 |
| 2024-11-22 | 19.92 | $13.02 | 10800 |
| 2024-11-21 | 20.48 | $12.99 | 17300 |
| 2024-11-20 | 20.94 | $13.04 | 13800 |
| 2024-11-19 | 21.67 | $13.03 | 17543 |
| 2024-11-18 | 22.04 | $13.01 | 15823 |
| 2024-11-15 | 22.43 | $13.05 | 5600 |
| 2024-11-14 | 22.91 | $13.01 | 28700 |
| 2024-11-13 | 23.51 | $13.00 | 13842 |
| 2024-11-12 | 24.43 | $13.20 | 19800 |
| 2024-11-11 | 25.61 | $13.25 | 30606 |
| 2024-11-08 | 26.76 | $12.85 | 16128 |
| 2024-11-07 | 27.04 | $12.88 | 12125 |
| 2024-11-06 | 27.35 | $12.76 | 26300 |
| 2024-11-05 | 27.07 | $12.72 | 11200 |
| 2024-11-04 | 26.97 | $12.75 | 25100 |
| 2024-11-01 | 26.71 | $12.65 | 11804 |
| 2024-10-31 | 26.50 | $12.79 | 16033 |
| 2024-10-30 | 26.61 | $12.92 | 17600 |
| 2024-10-29 | 26.91 | $13.26 | 5400 |
| 2024-10-28 | 27.70 | $13.20 | 14600 |
| 2024-10-25 | 28.64 | $13.15 | 11229 |
| 2024-10-24 | 29.63 | $13.12 | 9913 |
| 2024-10-23 | 29.89 | $13.13 | 15900 |
| 2024-10-22 | 30.17 | $13.08 | 11700 |
| 2024-10-21 | 30.25 | $12.95 | 10715 |
| 2024-10-18 | 30.36 | $13.01 | 12400 |
| 2024-10-17 | 30.34 | $13.35 | 4700 |
| 2024-10-16 | 30.84 | $13.50 | 1300 |
| 2024-10-15 | 31.71 | $13.46 | 13342 |
| 2024-10-14 | 32.60 | $13.25 | 33000 |
| 2024-10-11 | 33.21 | $13.51 | 19606 |
| 2024-10-10 | 34.58 | $13.64 | 5101 |
| 2024-10-09 | 36.15 | $13.80 | 6800 |
| 2024-10-08 | 37.31 | $13.89 | 3624 |
| 2024-10-07 | 38.41 | $13.95 | 11700 |
| 2024-10-04 | 39.57 | $13.99 | 11000 |
| 2024-10-03 | 40.23 | $14.13 | 15100 |
| 2024-10-02 | 40.58 | $14.17 | 10900 |
| 2024-10-01 | 40.95 | $14.07 | 10300 |
| 2024-09-30 | 41.61 | $14.00 | 25311 |
| 2024-09-27 | 41.95 | $14.06 | 42329 |
| 2024-09-26 | 42.38 | $14.20 | 16631 |
| 2024-09-25 | 42.59 | $14.24 | 13307 |
| 2024-09-24 | 42.35 | $14.27 | 16101 |
| 2024-09-23 | 42.17 | $14.23 | 7424 |
| 2024-09-20 | 42.07 | $14.20 | 13800 |
| 2024-09-19 | 42.03 | $14.09 | 18000 |
| 2024-09-18 | 42.01 | $13.96 | 13400 |
| 2024-09-17 | 41.99 | $14.30 | 11846 |
| 2024-09-16 | 41.97 | $14.18 | 18700 |
| 2024-09-13 | 42.21 | $14.07 | 9700 |
| 2024-09-12 | 42.56 | $13.69 | 11502 |
| 2024-09-11 | 41.77 | $13.71 | 13923 |
| 2024-09-10 | 41.00 | $13.68 | 28700 |
| 2024-09-09 | 40.21 | $13.33 | 9100 |
| 2024-09-06 | 39.80 | $13.29 | 25500 |
| 2024-09-05 | 39.42 | $13.40 | 26012 |
| 2024-09-04 | 38.64 | $13.52 | 19100 |
| 2024-09-03 | 38.35 | $13.35 | 36007 |
| 2024-08-30 | 38.05 | $13.40 | 28535 |
| 2024-08-29 | 37.81 | $13.52 | 17000 |
| 2024-08-28 | 37.38 | $13.50 | 6300 |
| 2024-08-27 | 36.95 | $13.50 | 12000 |
| 2024-08-26 | 36.50 | $13.38 | 46100 |
| 2024-08-23 | 36.02 | $13.18 | 28127 |
| 2024-08-22 | 35.78 | $13.01 | 19000 |
| 2024-08-21 | 35.75 | $13.11 | 20049 |
| 2024-08-20 | 35.71 | $13.12 | 17500 |
| 2024-08-19 | 35.33 | $13.13 | 42500 |
| 2024-08-16 | 34.92 | $12.72 | 21100 |
| 2024-08-15 | 34.70 | $12.87 | 22128 |
| 2024-08-14 | 34.61 | $12.74 | 15641 |
| 2024-08-13 | 34.63 | $12.53 | 11545 |
| 2024-08-12 | 34.86 | $12.53 | 13838 |
| 2024-08-09 | 34.87 | $12.74 | 16436 |
| 2024-08-08 | 34.53 | $12.72 | 31440 |
| 2024-08-07 | 34.18 | $12.90 | 18533 |
| 2024-08-06 | 33.44 | $12.75 | 91905 |
| 2024-08-05 | 32.73 | $12.25 | 23000 |
| 2024-08-02 | 32.65 | $12.37 | 17707 |
| 2024-08-01 | 31.46 | $12.55 | 34049 |
| 2024-07-31 | 30.68 | $12.31 | 10200 |
| 2024-07-30 | 30.08 | $12.20 | 23500 |
| 2024-07-29 | 29.74 | $12.21 | 32713 |
| 2024-07-26 | 29.38 | $12.31 | 21719 |
| 2024-07-25 | 28.39 | $12.32 | 29112 |
| 2024-07-24 | 27.35 | $12.35 | 34800 |
| 2024-07-23 | 26.32 | $12.29 | 50731 |
| 2024-07-22 | 25.24 | $12.23 | 22900 |
| 2024-07-19 | 24.42 | $12.06 | 6300 |
| 2024-07-18 | 23.81 | $12.00 | 29300 |
| 2024-07-17 | 23.30 | $11.97 | 12400 |
| 2024-07-16 | 22.76 | $12.05 | 15325 |
| 2024-07-15 | 22.01 | $11.95 | 19406 |
| 2024-07-12 | 21.14 | $12.08 | 25000 |
| 2024-07-11 | 20.23 | $11.96 | 18334 |
| 2024-07-10 | 19.43 | $11.85 | 20417 |
| 2024-07-09 | 18.80 | $11.78 | 5736 |
| 2024-07-08 | 18.13 | $11.86 | 12900 |
| 2024-07-05 | 18.25 | $11.70 | 15900 |
| 2024-07-03 | 18.15 | $11.81 | 5400 |
| 2024-07-02 | 17.63 | $11.74 | 16100 |
| 2024-07-01 | 17.08 | $12.00 | 32132 |
| 2024-06-28 | 15.80 | $11.96 | 36700 |
| 2024-06-27 | 14.58 | $11.78 | 22800 |
| 2024-06-26 | 13.30 | $11.71 | 29500 |
| 2024-06-25 | 13.41 | $11.49 | 16136 |
| 2024-06-24 | 13.04 | $11.50 | 41310 |
| 2024-06-21 | 12.81 | $11.26 | 11803 |
| 2024-06-20 | 12.99 | $11.15 | 18129 |
| 2024-06-18 | 13.14 | $11.17 | 22400 |
| 2024-06-17 | 13.13 | $11.02 | 18500 |
| 2024-06-14 | 13.12 | $11.16 | 29000 |
| 2024-06-13 | 13.65 | $11.35 | 12800 |
| 2024-06-12 | 14.15 | $11.30 | 30827 |
| 2024-06-11 | 14.56 | $11.38 | 5800 |
| 2024-06-10 | 14.95 | $11.44 | 22800 |
| 2024-06-07 | 15.17 | $11.28 | 24000 |
| 2024-06-06 | 15.88 | $11.45 | 7200 |
| 2024-06-05 | 16.65 | $11.44 | 23708 |
| 2024-06-04 | 17.47 | $11.33 | 12018 |
| 2024-06-03 | 17.88 | $11.44 | 15700 |
| 2024-05-31 | 18.16 | $11.58 | 29234 |
| 2024-05-30 | 18.44 | $11.40 | 18536 |
| 2024-05-29 | 18.22 | $11.50 | 16848 |
| 2024-05-28 | 17.98 | $11.54 | 41625 |
| 2024-05-24 | 17.22 | $11.60 | 11480 |
| 2024-05-23 | 16.42 | $11.60 | 6300 |
| 2024-05-22 | 15.58 | $11.67 | 22400 |
| 2024-05-21 | 14.73 | $11.65 | 7229 |
| 2024-05-20 | 13.88 | $11.69 | 8949 |
| 2024-05-17 | 12.68 | $11.57 | 31234 |
| 2024-05-16 | 12.08 | $11.65 | 49100 |
| 2024-05-15 | 11.48 | $11.35 | 39200 |
| 2024-05-14 | 11.28 | $11.35 | 15107 |
| 2024-05-13 | 11.34 | $11.30 | 24513 |
| 2024-05-10 | 11.41 | $11.30 | 22138 |
| 2024-05-09 | 11.17 | $11.27 | 20442 |
| 2024-05-08 | 11.07 | $11.31 | 15744 |
| 2024-05-07 | 10.97 | $11.07 | 12316 |
| 2024-05-06 | 11.47 | $11.03 | 34000 |
| 2024-05-03 | 11.93 | $10.90 | 17900 |
| 2024-05-02 | 12.12 | $10.91 | 6333 |
| 2024-05-01 | 12.46 | $10.88 | 3544 |
| 2024-04-30 | 12.63 | $10.70 | 10905 |
| 2024-04-29 | 12.81 | $10.89 | 25100 |
| 2024-04-26 | 13.00 | $10.80 | 6095 |
| 2024-04-25 | 13.20 | $10.81 | 13926 |
| 2024-04-24 | 13.59 | $10.90 | 11113 |
| 2024-04-23 | 14.29 | $11.08 | 41700 |
| 2024-04-22 | 15.00 | $10.99 | 37700 |
| 2024-04-19 | 15.61 | $10.81 | 41028 |
| 2024-04-18 | 15.73 | $10.71 | 36242 |
| 2024-04-17 | 15.85 | $10.74 | 9611 |
| 2024-04-16 | 16.15 | $10.74 | 59507 |
| 2024-04-15 | 16.46 | $11.04 | 26928 |
| 2024-04-12 | 17.25 | $11.03 | 20405 |
| 2024-04-11 | 17.96 | $11.07 | 36511 |
| 2024-04-10 | 18.56 | $11.22 | 25243 |
| 2024-04-09 | 18.98 | $11.40 | 40700 |
| 2024-04-08 | 19.58 | $11.15 | 12320 |
| 2024-04-05 | 20.61 | $11.04 | 6837 |
| 2024-04-04 | 21.23 | $10.80 | 12427 |
| 2024-04-03 | 21.43 | $10.87 | 17928 |
| 2024-04-02 | 21.81 | $10.90 | 23000 |
| 2024-04-01 | 21.66 | $11.17 | 20115 |
| 2024-03-28 | 21.85 | $11.18 | 52200 |
| 2024-03-27 | 22.06 | $10.90 | 18300 |
| 2024-03-26 | 21.47 | $10.90 | 38944 |
| 2024-03-25 | 20.85 | $11.00 | 76700 |
| 2024-03-22 | 19.93 | $10.77 | 30300 |
| 2024-03-21 | 19.13 | $11.00 | 28500 |
| 2024-03-20 | 18.75 | $11.20 | 11643 |
| 2024-03-19 | 18.51 | $11.02 | 33436 |
| 2024-03-18 | 18.07 | $11.26 | 131000 |
| 2024-03-15 | 17.60 | $11.47 | 68319 |
| 2024-03-14 | 17.72 | $11.52 | 38335 |
| 2024-03-13 | 17.84 | $11.65 | 93506 |
| 2024-03-12 | 17.97 | $11.34 | 85500 |
| 2024-03-11 | 17.33 | $11.20 | 25300 |
| 2024-03-08 | 16.21 | $11.15 | 128130 |
| 2024-03-07 | 14.89 | $11.11 | 11900 |
| 2024-03-06 | 14.81 | $11.15 | 10248 |
| 2024-03-05 | 14.32 | $11.07 | 15811 |
| 2024-03-04 | 13.81 | $11.26 | 19900 |
| 2024-03-01 | 13.52 | $11.21 | 47323 |
| 2024-02-29 | 13.49 | $11.24 | 8300 |
| 2024-02-28 | 13.46 | $11.22 | 4312 |
| 2024-02-27 | 13.48 | $11.31 | 21410 |
| 2024-02-26 | 13.75 | $11.35 | 13800 |
| 2024-02-23 | 14.02 | $11.46 | 6400 |
| 2024-02-22 | 14.39 | $11.34 | 17603 |
| 2024-02-21 | 14.78 | $11.32 | 5500 |
| 2024-02-20 | 14.74 | $11.38 | 12224 |
| 2024-02-16 | 14.71 | $11.45 | 16900 |
| 2024-02-15 | 14.73 | $11.44 | 7018 |
| 2024-02-14 | 14.59 | $11.31 | 17910 |
| 2024-02-13 | 14.71 | $11.40 | 15822 |
| 2024-02-12 | 14.84 | $11.68 | 14638 |
| 2024-02-09 | 14.97 | $11.35 | 64400 |
| 2024-02-08 | 14.32 | $11.33 | 33900 |
| 2024-02-07 | 14.24 | $11.55 | 15835 |
| 2024-02-06 | 14.75 | $11.52 | 15348 |
| 2024-02-05 | 15.17 | $11.61 | 7300 |
| 2024-02-02 | 15.92 | $11.75 | 10200 |
| 2024-02-01 | 16.72 | $11.77 | 25100 |
| 2024-01-31 | 17.56 | $11.68 | 11200 |
| 2024-01-30 | 18.19 | $11.81 | 14415 |
| 2024-01-29 | 18.41 | $11.85 | 8900 |
| 2024-01-26 | 18.68 | $11.87 | 7330 |
| 2024-01-25 | 18.99 | $11.81 | 8709 |
| 2024-01-24 | 19.44 | $11.76 | 7800 |
| 2024-01-23 | 19.84 | $11.88 | 35411 |
| 2024-01-22 | 20.03 | $11.85 | 11736 |
| 2024-01-19 | 20.33 | $11.81 | 15236 |
| 2024-01-18 | 20.78 | $11.31 | 6300 |
| 2024-01-17 | 21.04 | $11.39 | 9500 |
| 2024-01-16 | 21.64 | $11.60 | 7403 |
| 2024-01-12 | 22.67 | $11.66 | 12007 |
| 2024-01-11 | 23.67 | $11.67 | 5749 |
| 2024-01-10 | 24.78 | $11.69 | 11706 |
| 2024-01-09 | 25.55 | $11.71 | 23606 |
| 2024-01-08 | 26.36 | $11.84 | 12900 |
| 2024-01-05 | 26.88 | $11.71 | 11511 |
| 2024-01-04 | 27.42 | $11.65 | 23000 |
| 2024-01-03 | 28.05 | $11.80 | 36100 |
| 2024-01-02 | 28.24 | $11.92 | 53143 |
| 2023-12-29 | 28.07 | $11.86 | 38706 |
| 2023-12-28 | 27.94 | $11.89 | 26908 |
| 2023-12-27 | 27.87 | $11.85 | 21842 |
| 2023-12-26 | 27.71 | $11.95 | 11200 |
| 2023-12-22 | 27.32 | $11.72 | 19506 |
| 2023-12-21 | 27.19 | $11.70 | 24700 |
| 2023-12-20 | 27.18 | $11.48 | 32000 |
| 2023-12-19 | 27.17 | $11.70 | 57700 |
| 2023-12-18 | 27.03 | $11.63 | 38832 |
| 2023-12-15 | 27.02 | $11.58 | 32906 |
| 2023-12-14 | 26.79 | $11.80 | 36352 |
| 2023-12-13 | 26.55 | $10.98 | 31100 |
| 2023-12-12 | 27.37 | $10.50 | 39900 |
| 2023-12-11 | 28.61 | $10.71 | 24900 |
| 2023-12-08 | 29.92 | $11.04 | 34545 |
| 2023-12-07 | 30.33 | $11.10 | 20400 |
| 2023-12-06 | 30.81 | $11.03 | 22000 |
| 2023-12-05 | 31.31 | $10.98 | 30729 |
| 2023-12-04 | 31.83 | $11.09 | 36500 |
| 2023-12-01 | 32.39 | $10.98 | 28225 |
| 2023-11-30 | 33.50 | $10.80 | 73224 |
| 2023-11-29 | 34.92 | $10.47 | 101800 |
| 2023-11-28 | 36.27 | $10.15 | 55305 |
| 2023-11-27 | 37.04 | $10.22 | 201524 |
| 2023-11-24 | 38.00 | $10.39 | 9700 |
| 2023-11-22 | 37.89 | $10.41 | 13900 |
| 2023-11-21 | 37.77 | $10.48 | 37300 |
| 2023-11-20 | 37.48 | $10.52 | 54600 |
| 2023-11-17 | 37.38 | $10.66 | 32800 |
| 2023-11-16 | 37.38 | $10.60 | 46821 |
| 2023-11-15 | 37.42 | $10.71 | 69200 |
| 2023-11-14 | 37.62 | $10.70 | 63215 |
| 2023-11-13 | 37.61 | $10.59 | 7900 |
| 2023-11-10 | 37.56 | $10.66 | 24517 |
| 2023-11-09 | 37.56 | $10.68 | 30000 |
| 2023-11-08 | 37.31 | $10.64 | 3211 |
| 2023-11-07 | 37.14 | $10.61 | 13200 |
| 2023-11-06 | 36.96 | $10.70 | 8322 |
| 2023-11-03 | 36.89 | $10.75 | 39031 |
| 2023-11-02 | 36.40 | $10.52 | 43833 |
| 2023-11-01 | 35.29 | $10.51 | 35512 |
| 2023-10-31 | 33.79 | $10.45 | 19815 |
| 2023-10-30 | 32.41 | $10.69 | 20300 |
| 2023-10-27 | 31.09 | $10.64 | 27701 |
| 2023-10-26 | 29.71 | $10.80 | 21146 |
| 2023-10-25 | 28.55 | $10.85 | 26903 |
| 2023-10-24 | 27.32 | $11.00 | 30202 |
| 2023-10-23 | 26.10 | $11.06 | 31939 |
| 2023-10-20 | 24.95 | $11.10 | 26406 |
| 2023-10-19 | 23.89 | $11.23 | 25635 |
| 2023-10-18 | 22.77 | $11.16 | 36400 |
| 2023-10-17 | 22.00 | $11.19 | 36000 |
| 2023-10-16 | 21.26 | $11.26 | 16442 |
| 2023-10-13 | 20.74 | $11.22 | 8200 |
| 2023-10-12 | 20.07 | $11.15 | 23500 |
| 2023-10-11 | 19.37 | $11.63 | 33400 |
| 2023-10-10 | 19.13 | $11.59 | 34304 |
| 2023-10-09 | 18.92 | $11.65 | 8300 |
| 2023-10-06 | 18.87 | $11.70 | 31200 |
| 2023-10-05 | 18.81 | $11.23 | 28900 |
| 2023-10-04 | 17.47 | $11.35 | 31511 |
| 2023-10-03 | 16.06 | $11.20 | 34319 |
| 2023-10-02 | 14.76 | $11.77 | 19700 |
| 2023-09-29 | 14.52 | $11.98 | 26188 |
| 2023-09-28 | 14.36 | $11.94 | 23900 |
| 2023-09-27 | 14.13 | $11.84 | 30900 |
| 2023-09-26 | 13.86 | $11.94 | 15800 |
| 2023-09-25 | 13.98 | $12.31 | 18530 |
| 2023-09-22 | 13.96 | $12.26 | 57729 |
| 2023-09-21 | 14.14 | $12.24 | 10938 |
| 2023-09-20 | 14.48 | $12.31 | 3677 |
| 2023-09-19 | 15.15 | $12.32 | 26648 |
| 2023-09-18 | 15.85 | $12.35 | 13037 |
| 2023-09-15 | 16.55 | $12.37 | 35115 |
| 2023-09-14 | 17.23 | $12.31 | 8100 |
| 2023-09-13 | 17.57 | $12.20 | 52041 |
| 2023-09-12 | 17.87 | $12.28 | 39000 |
| 2023-09-11 | 18.18 | $12.03 | 16122 |
| 2023-09-08 | 18.40 | $12.05 | 53800 |
| 2023-09-07 | 18.41 | $11.97 | 46900 |
| 2023-09-06 | 18.66 | $12.10 | 10800 |
| 2023-09-05 | 19.06 | $12.15 | 10836 |
| 2023-09-01 | 19.67 | $12.06 | 59837 |
| 2023-08-31 | 20.27 | $12.04 | 7137 |
| 2023-08-30 | 20.97 | $12.15 | 6638 |
| 2023-08-29 | 21.76 | $12.05 | 50100 |
| 2023-08-28 | 21.34 | $11.97 | 47209 |
| 2023-08-25 | 20.90 | $12.06 | 29855 |
| 2023-08-24 | 19.96 | $12.22 | 27601 |
| 2023-08-23 | 19.17 | $12.44 | 20911 |
| 2023-08-22 | 18.45 | $12.30 | 18400 |
| 2023-08-21 | 17.70 | $12.54 | 5929 |
| 2023-08-18 | 17.37 | $12.57 | 8600 |
| 2023-08-17 | 17.10 | $12.60 | 13400 |
| 2023-08-16 | 16.91 | $12.79 | 10900 |
| 2023-08-15 | 16.71 | $12.60 | 9411 |
| 2023-08-14 | 16.60 | $12.92 | 4200 |
| 2023-08-11 | 17.11 | $13.01 | 37800 |
| 2023-08-10 | 17.65 | $12.99 | 9215 |
| 2023-08-09 | 18.34 | $12.80 | 9818 |
| 2023-08-08 | 19.03 | $12.69 | 29910 |
| 2023-08-07 | 19.75 | $12.75 | 17900 |
| 2023-08-04 | 20.19 | $12.67 | 5228 |
| 2023-08-03 | 20.45 | $12.65 | 11740 |
| 2023-08-02 | 20.73 | $12.50 | 43537 |
| 2023-08-01 | 21.02 | $12.87 | 10039 |
| 2023-07-31 | 21.72 | $13.27 | 27641 |
| 2023-07-28 | 22.59 | $13.40 | 3000 |
| 2023-07-27 | 23.46 | $13.20 | 9928 |
| 2023-07-26 | 24.11 | $13.50 | 13700 |
| 2023-07-25 | 24.16 | $13.78 | 21031 |
| 2023-07-24 | 23.54 | $13.65 | 8300 |
| 2023-07-21 | 23.07 | $13.42 | 8900 |
| 2023-07-20 | 22.92 | $13.38 | 11600 |
| 2023-07-19 | 22.76 | $13.45 | 6608 |
| 2023-07-18 | 22.12 | $13.48 | 13240 |
| 2023-07-17 | 21.36 | $13.94 | 5600 |
| 2023-07-14 | 19.95 | $13.94 | 9600 |
| 2023-07-13 | 18.46 | $13.85 | 13706 |
| 2023-07-12 | 17.01 | $13.48 | 11300 |
| 2023-07-11 | 15.83 | $13.25 | 21400 |
| 2023-07-10 | 14.99 | $12.99 | 9200 |
| 2023-07-07 | 14.46 | $13.06 | 3641 |
| 2023-07-06 | 13.98 | $12.82 | 6500 |
| 2023-07-05 | 13.77 | $12.94 | 10600 |
| 2023-07-03 | 13.30 | $12.92 | 6337 |
| 2023-06-30 | 12.60 | $12.83 | 8313 |
| 2023-06-29 | 12.68 | $12.75 | 2400 |
| 2023-06-28 | 13.01 | $12.68 | 7219 |
| 2023-06-27 | 13.55 | $12.57 | 10915 |
| 2023-06-26 | 14.12 | $12.50 | 3000 |
| 2023-06-23 | 14.49 | $12.41 | 13815 |
| 2023-06-22 | 14.80 | $12.45 | 6031 |
| 2023-06-21 | 15.12 | $12.50 | 7200 |
| 2023-06-20 | 15.59 | $12.59 | 12711 |
| 2023-06-16 | 16.32 | $12.69 | 12800 |
| 2023-06-15 | 17.08 | $12.52 | 5133 |
| 2023-06-14 | 17.69 | $12.48 | 32344 |
| 2023-06-13 | 18.33 | $12.55 | 19730 |
| 2023-06-12 | 19.28 | $12.60 | 30000 |
| 2023-06-09 | 20.26 | $12.54 | 17943 |
| 2023-06-08 | 20.38 | $12.65 | 20147 |
| 2023-06-07 | 20.51 | $12.54 | 13600 |
| 2023-06-06 | 20.73 | $12.52 | 21838 |
| 2023-06-05 | 21.17 | $12.60 | 8000 |
| 2023-06-02 | 21.84 | $12.70 | 54949 |
| 2023-06-01 | 22.55 | $12.59 | 56333 |
| 2023-05-31 | 22.95 | $12.25 | 10115 |
| 2023-05-30 | 22.19 | $12.22 | 27510 |
| 2023-05-26 | 21.58 | $12.43 | 10900 |
| 2023-05-25 | 21.18 | $12.57 | 3720 |
| 2023-05-24 | 21.08 | $12.65 | 5800 |
| 2023-05-23 | 20.67 | $12.75 | 48900 |
| 2023-05-22 | 20.37 | $13.05 | 3500 |
| 2023-05-19 | 20.82 | $13.07 | 2936 |
| 2023-05-18 | 21.30 | $12.95 | 14221 |
| 2023-05-17 | 21.17 | $12.87 | 5737 |
| 2023-05-16 | 21.41 | $12.83 | 10835 |
| 2023-05-15 | 21.66 | $12.85 | 3200 |
| 2023-05-12 | 21.72 | $12.80 | 7939 |
| 2023-05-11 | 21.55 | $12.78 | 16700 |
| 2023-05-10 | 21.20 | $12.75 | 1228 |
| 2023-05-09 | 20.96 | $12.68 | 5400 |
| 2023-05-08 | 20.71 | $12.78 | 11947 |
| 2023-05-05 | 20.45 | $12.75 | 9014 |
| 2023-05-04 | 19.80 | $12.44 | 17247 |
| 2023-05-03 | 19.12 | $12.75 | 10500 |
| 2023-05-02 | 18.99 | $12.75 | 9647 |
| 2023-05-01 | 18.96 | $13.00 | 9205 |
| 2023-04-28 | 19.43 | $13.21 | 6037 |
| 2023-04-27 | 19.97 | $13.20 | 4200 |
| 2023-04-26 | 20.58 | $13.23 | 12825 |
| 2023-04-25 | 21.29 | $13.06 | 9600 |
| 2023-04-24 | 21.94 | $13.19 | 15500 |
| 2023-04-21 | 22.79 | $13.31 | 9600 |
| 2023-04-20 | 23.63 | $12.94 | 3000 |
| 2023-04-19 | 23.99 | $12.88 | 13307 |
| 2023-04-18 | 23.88 | $12.98 | 6000 |
| 2023-04-17 | 24.03 | $13.16 | 9600 |
| 2023-04-14 | 23.93 | $13.17 | 3637 |
| 2023-04-13 | 23.93 | $13.12 | 8549 |
| 2023-04-12 | 24.12 | $13.20 | 10843 |
| 2023-04-11 | 24.31 | $13.18 | 5700 |
| 2023-04-10 | 24.47 | $13.03 | 18600 |
| 2023-04-06 | 23.98 | $13.01 | 3537 |
| 2023-04-05 | 23.61 | $13.09 | 19706 |
| 2023-04-04 | 23.22 | $13.17 | 7600 |
| 2023-04-03 | 23.13 | $13.25 | 14000 |
| 2023-03-31 | 22.93 | $13.33 | 8933 |
| 2023-03-30 | 22.80 | $13.30 | 6300 |
| 2023-03-29 | 22.72 | $13.14 | 2100 |
| 2023-03-28 | 22.32 | $13.25 | 13145 |
| 2023-03-27 | 21.89 | $13.25 | 11500 |
| 2023-03-24 | 21.44 | $13.28 | 3645 |
| 2023-03-23 | 20.97 | $13.04 | 8810 |
| 2023-03-22 | 20.58 | $13.21 | 22500 |
| 2023-03-21 | 20.44 | $13.40 | 4300 |
| 2023-03-20 | 20.45 | $13.57 | 10500 |
| 2023-03-17 | 20.45 | $13.79 | 24100 |
| 2023-03-16 | 20.94 | $13.80 | 13700 |
| 2023-03-15 | 21.29 | $13.69 | 13200 |
| 2023-03-14 | 21.41 | $13.69 | 11000 |
| 2023-03-13 | 21.61 | $13.45 | 24000 |
| 2023-03-10 | 21.12 | $13.38 | 32236 |
| 2023-03-09 | 20.69 | $13.71 | 11143 |
| 2023-03-08 | 20.62 | $13.57 | 5607 |
| 2023-03-07 | 20.44 | $13.67 | 18000 |
| 2023-03-06 | 21.30 | $14.06 | 22406 |
| 2023-03-03 | 21.61 | $14.02 | 12748 |
| 2023-03-02 | 21.89 | $13.91 | 15049 |
| 2023-03-01 | 22.35 | $14.16 | 5510 |
| 2023-02-28 | 22.23 | $14.19 | 11734 |
| 2023-02-27 | 22.35 | $14.22 | 31721 |
| 2023-02-24 | 22.17 | $14.25 | 7035 |
| 2023-02-23 | 22.22 | $14.45 | 16200 |
| 2023-02-22 | 21.72 | $14.48 | 7044 |
| 2023-02-21 | 21.00 | $14.47 | 31100 |
| 2023-02-17 | 20.24 | $14.91 | 17344 |
| 2023-02-16 | 19.44 | $14.52 | 14300 |
| 2023-02-15 | 19.08 | $14.40 | 6138 |
| 2023-02-14 | 18.76 | $14.61 | 14700 |
| 2023-02-13 | 18.43 | $14.50 | 19000 |
| 2023-02-10 | 18.45 | $14.41 | 10700 |
| 2023-02-09 | 18.80 | $14.62 | 72126 |
| 2023-02-08 | 18.63 | $14.90 | 8000 |
| 2023-02-07 | 18.28 | $14.92 | 7500 |
| 2023-02-06 | 18.09 | $14.85 | 1000 |
| 2023-02-03 | 17.89 | $14.90 | 4400 |
| 2023-02-02 | 17.32 | $14.98 | 21400 |
| 2023-02-01 | 16.73 | $14.77 | 14920 |
| 2023-01-31 | 16.46 | $14.75 | 11239 |
| 2023-01-30 | 16.20 | $14.48 | 12803 |
| 2023-01-27 | 16.26 | $14.36 | 14900 |
| 2023-01-26 | 16.45 | $14.33 | 9100 |
| 2023-01-25 | 16.63 | $14.33 | 43700 |
| 2023-01-24 | 16.82 | $14.11 | 27925 |
| 2023-01-23 | 17.22 | $14.34 | 24900 |
| 2023-01-20 | 17.64 | $14.31 | 11002 |
| 2023-01-19 | 17.90 | $14.21 | 6228 |
| 2023-01-18 | 18.17 | $14.16 | 8130 |
| 2023-01-17 | 18.45 | $14.23 | 18900 |
| 2023-01-13 | 18.87 | $13.93 | 24700 |
| 2023-01-12 | 19.60 | $13.94 | 45400 |
| 2023-01-11 | 20.36 | $13.48 | 23200 |
| 2023-01-10 | 21.14 | $13.00 | 11833 |
| 2023-01-09 | 20.91 | $12.66 | 24132 |
| 2023-01-06 | 20.66 | $12.81 | 14400 |
| 2023-01-05 | 20.27 | $12.86 | 22700 |
| 2023-01-04 | 20.82 | $13.00 | 13000 |
| 2023-01-03 | 21.57 | $12.98 | 10619 |
| 2022-12-30 | 22.36 | $13.08 | 14713 |
| 2022-12-29 | 23.02 | $13.15 | 25842 |
| 2022-12-28 | 23.72 | $13.07 | 21108 |
| 2022-12-27 | 24.24 | $13.04 | 17213 |
| 2022-12-23 | 24.98 | $12.84 | 44016 |
| 2022-12-22 | 24.11 | $12.90 | 41000 |
| 2022-12-21 | 23.40 | $13.27 | 7900 |
| 2022-12-20 | 22.97 | $13.30 | 7936 |
| 2022-12-19 | 22.74 | $13.38 | 4300 |
| 2022-12-16 | 22.51 | $13.37 | 15700 |
| 2022-12-15 | 22.26 | $13.32 | 6821 |
| 2022-12-14 | 22.13 | $13.50 | 9500 |
| 2022-12-13 | 22.09 | $13.41 | 28518 |
| 2022-12-12 | 21.65 | $13.21 | 22310 |
| 2022-12-09 | 20.62 | $13.19 | 2640 |
| 2022-12-08 | 20.21 | $13.24 | 9738 |
| 2022-12-07 | 19.77 | $13.30 | 39236 |
| 2022-12-06 | 19.46 | $13.40 | 8800 |
| 2022-12-05 | 19.33 | $13.55 | 13700 |
| 2022-12-02 | 19.19 | $13.75 | 25019 |
| 2022-12-01 | 19.37 | $13.85 | 8100 |
| 2022-11-30 | 19.64 | $13.87 | 10017 |
| 2022-11-29 | 20.18 | $13.87 | 25006 |
| 2022-11-28 | 20.75 | $13.82 | 17213 |
| 2022-11-25 | 21.34 | $14.15 | 8215 |
| 2022-11-23 | 21.97 | $13.99 | 14324 |
| 2022-11-22 | 22.39 | $13.80 | 20600 |
| 2022-11-21 | 22.83 | $13.81 | 9301 |
| 2022-11-18 | 23.30 | $13.62 | 8723 |
| 2022-11-17 | 23.58 | $13.60 | 8732 |
| 2022-11-16 | 23.84 | $13.85 | 7521 |
| 2022-11-15 | 24.36 | $14.05 | 15134 |
| 2022-11-14 | 25.08 | $14.30 | 32900 |
| 2022-11-11 | 26.08 | $14.30 | 71621 |
| 2022-11-10 | 26.93 | $14.02 | 49607 |
| 2022-11-09 | 27.52 | $13.79 | 11600 |
| 2022-11-08 | 27.70 | $13.81 | 28341 |
| 2022-11-07 | 27.90 | $14.23 | 14400 |
| 2022-11-04 | 28.10 | $13.84 | 15939 |
| 2022-11-03 | 28.07 | $13.92 | 6700 |
| 2022-11-02 | 27.90 | $13.90 | 3829 |
| 2022-11-01 | 28.44 | $14.05 | 10800 |
| 2022-10-31 | 29.18 | $13.97 | 18400 |
| 2022-10-28 | 29.79 | $14.12 | 33600 |
| 2022-10-27 | 30.49 | $14.05 | 98100 |
| 2022-10-26 | 30.50 | $13.95 | 7730 |
| 2022-10-25 | 30.73 | $14.15 | 17500 |
| 2022-10-24 | 30.92 | $13.83 | 16800 |
| 2022-10-21 | 30.78 | $13.60 | 10636 |
| 2022-10-20 | 30.28 | $13.86 | 1816 |
| 2022-10-19 | 29.88 | $13.75 | 3900 |
| 2022-10-18 | 29.50 | $13.75 | 4900 |
| 2022-10-17 | 29.10 | $14.13 | 12500 |
| 2022-10-14 | 28.94 | $14.10 | 11900 |
| 2022-10-13 | 28.27 | $14.00 | 9300 |
| 2022-10-12 | 27.57 | $13.71 | 18100 |
| 2022-10-11 | 26.23 | $13.95 | 8214 |
| 2022-10-10 | 25.06 | $13.90 | 6125 |
| 2022-10-07 | 23.65 | $13.91 | 1201 |
| 2022-10-06 | 22.51 | $14.08 | 4800 |
| 2022-10-05 | 21.36 | $14.30 | 7200 |
| 2022-10-04 | 20.33 | $14.60 | 7718 |
| 2022-10-03 | 19.32 | $14.51 | 43900 |
| 2022-09-30 | 17.68 | $14.01 | 9000 |
| 2022-09-29 | 15.96 | $13.85 | 40600 |
| 2022-09-28 | 14.18 | $14.93 | 17011 |
| 2022-09-27 | 12.68 | $15.12 | 5007 |
| 2022-09-26 | 11.43 | $15.50 | 44500 |
| 2022-09-23 | 10.11 | $15.76 | 15121 |
| 2022-09-22 | 9.00 | $16.31 | 16200 |
| 2022-09-21 | 8.57 | $16.84 | 5300 |
| 2022-09-20 | 8.80 | $16.76 | 5300 |
| 2022-09-19 | 9.05 | $17.07 | 8544 |
| 2022-09-16 | 9.30 | $17.08 | 6800 |
| 2022-09-15 | 9.46 | $16.90 | 5000 |
| 2022-09-14 | 9.79 | $16.81 | 5817 |
| 2022-09-13 | 10.24 | $16.95 | 12100 |
| 2022-09-12 | 10.34 | $17.25 | 22405 |
| 2022-09-09 | 10.14 | $17.07 | 3500 |
| 2022-09-08 | 10.33 | $16.70 | 2922 |
| 2022-09-07 | 10.80 | $16.58 | 6400 |
| 2022-09-06 | 11.04 | $16.45 | 2900 |
| 2022-09-02 | 11.16 | $16.15 | 2201 |
| 2022-09-01 | 10.87 | $16.22 | 8801 |
| 2022-08-31 | 10.55 | $16.26 | 11200 |
| 2022-08-30 | 10.24 | $16.44 | 7642 |
| 2022-08-29 | 10.06 | $16.84 | 26323 |
| 2022-08-26 | 10.26 | $16.81 | 15346 |
| 2022-08-25 | 10.69 | $17.19 | 6530 |
| 2022-08-24 | 10.78 | $17.27 | 15209 |
| 2022-08-23 | 10.87 | $17.20 | 9900 |
| 2022-08-22 | 11.33 | $17.10 | 20337 |
| 2022-08-19 | 11.82 | $16.93 | 3433 |
| 2022-08-18 | 12.33 | $17.05 | 6100 |
| 2022-08-17 | 12.93 | $17.21 | 9100 |
| 2022-08-16 | 13.49 | $17.20 | 12400 |
| 2022-08-15 | 14.06 | $16.96 | 2500 |
| 2022-08-12 | 14.72 | $16.95 | 10624 |
| 2022-08-11 | 15.24 | $17.06 | 9000 |
| 2022-08-10 | 15.79 | $17.40 | 13500 |
| 2022-08-09 | 16.37 | $16.43 | 7600 |
| 2022-08-08 | 16.56 | $16.49 | 16521 |
| 2022-08-05 | 16.77 | $16.90 | 13600 |
| 2022-08-04 | 17.38 | $16.64 | 8135 |
| 2022-08-03 | 18.07 | $16.97 | 13333 |
| 2022-08-02 | 18.79 | $16.18 | 9010 |
| 2022-08-01 | 19.55 | $17.10 | 2300 |
| 2022-07-29 | 19.96 | $16.79 | 6900 |
| 2022-07-28 | 20.38 | $16.95 | 10300 |
| 2022-07-27 | 21.18 | $16.30 | 4622 |
| 2022-07-26 | 22.12 | $16.27 | 12000 |
| 2022-07-25 | 23.24 | $16.23 | 3732 |
| 2022-07-22 | 24.26 | $16.50 | 1521 |
| 2022-07-21 | 25.26 | $16.34 | 9800 |
| 2022-07-20 | 26.36 | $16.00 | 12545 |
| 2022-07-19 | 27.53 | $15.58 | 8200 |
| 2022-07-18 | 28.55 | $15.10 | 2142 |
| 2022-07-15 | 29.62 | $15.62 | 4048 |
| 2022-07-14 | 30.38 | $14.75 | 7400 |
| 2022-07-13 | 30.29 | $14.97 | 7700 |
| 2022-07-12 | 30.33 | $15.01 | 23022 |
| 2022-07-11 | 30.56 | $14.86 | 23700 |
| 2022-07-08 | 30.23 | $14.71 | 5300 |
| 2022-07-07 | 29.98 | $14.90 | 5300 |
| 2022-07-06 | 29.74 | $14.74 | 8500 |
| 2022-07-05 | 29.31 | $14.75 | 4500 |
| 2022-07-01 | 28.81 | $14.75 | 711 |
| 2022-06-30 | 28.80 | $14.81 | 4403 |
| 2022-06-29 | 28.79 | $14.52 | 11400 |
| 2022-06-28 | 28.59 | $14.59 | 12800 |
| 2022-06-27 | 28.40 | $14.59 | 8600 |
| 2022-06-24 | 28.28 | $14.71 | 25500 |
| 2022-06-23 | 28.19 | $14.54 | 8935 |
| 2022-06-22 | 27.85 | $14.62 | 7634 |
| 2022-06-21 | 27.39 | $14.87 | 17000 |
| 2022-06-17 | 27.30 | $14.92 | 18500 |
| 2022-06-16 | 27.21 | $14.67 | 14436 |
| 2022-06-15 | 26.73 | $14.88 | 23000 |
| 2022-06-14 | 26.33 | $15.00 | 24200 |
| 2022-06-13 | 25.92 | $15.17 | 16400 |
| 2022-06-10 | 25.82 | $16.12 | 7200 |
| 2022-06-09 | 25.94 | $16.48 | 24200 |
| 2022-06-08 | 26.77 | $16.65 | 6400 |
| 2022-06-07 | 27.90 | $16.95 | 16125 |
| 2022-06-06 | 29.29 | $17.08 | 19649 |
| 2022-06-03 | 30.73 | $17.38 | 21116 |
| 2022-06-02 | 31.37 | $17.26 | 9300 |
| 2022-06-01 | 32.07 | $17.46 | 4542 |
| 2022-05-31 | 32.85 | $17.25 | 15237 |
| 2022-05-27 | 33.43 | $17.33 | 1600 |
| 2022-05-26 | 33.84 | $17.01 | 7816 |
| 2022-05-25 | 34.11 | $17.21 | 3000 |
| 2022-05-24 | 34.44 | $17.18 | 15640 |
| 2022-05-23 | 34.79 | $17.35 | 3200 |
| 2022-05-20 | 35.42 | $17.70 | 6000 |
| 2022-05-19 | 36.09 | $17.13 | 4200 |
| 2022-05-18 | 36.63 | $17.08 | 11634 |
| 2022-05-17 | 36.62 | $17.30 | 11800 |
| 2022-05-16 | 36.61 | $17.08 | 12745 |
| 2022-05-13 | 36.40 | $17.15 | 12800 |
| 2022-05-12 | 36.09 | $16.50 | 22200 |
| 2022-05-11 | 35.19 | $16.58 | 67600 |
| 2022-05-10 | 34.32 | $17.30 | 16038 |
| 2022-05-09 | 33.27 | $17.60 | 16500 |
| 2022-05-06 | 32.42 | $18.26 | 6700 |
| 2022-05-05 | 31.85 | $18.13 | 12300 |
| 2022-05-04 | 31.24 | $18.81 | 50900 |
| 2022-05-03 | 30.60 | $18.43 | 30138 |
| 2022-05-02 | 30.33 | $17.90 | 55804 |
| 2022-04-29 | 30.05 | $19.40 | 14849 |
| 2022-04-28 | 30.74 | $19.52 | 4319 |
| 2022-04-27 | 31.46 | $19.45 | 3900 |
| 2022-04-26 | 32.18 | $19.30 | 7200 |
| 2022-04-25 | 32.98 | $19.65 | 24200 |
| 2022-04-22 | 33.84 | $19.54 | 4300 |
| 2022-04-21 | 35.39 | $19.64 | 9928 |
| 2022-04-20 | 37.03 | $19.94 | 10800 |
| 2022-04-19 | 38.49 | $19.88 | 23700 |
| 2022-04-18 | 39.16 | $19.56 | 22400 |
| 2022-04-14 | 39.99 | $19.75 | 10100 |
| 2022-04-13 | 40.67 | $19.68 | 62324 |
| 2022-04-12 | 41.39 | $20.25 | 12700 |
| 2022-04-11 | 42.33 | $19.94 | 29200 |
| 2022-04-08 | 43.32 | $20.43 | 22108 |
| 2022-04-07 | 43.67 | $20.49 | 18300 |
| 2022-04-06 | 43.74 | $21.01 | 11900 |
| 2022-04-05 | 43.81 | $20.74 | 15200 |
| 2022-04-04 | 43.35 | $20.81 | 6300 |
| 2022-04-01 | 43.38 | $20.45 | 14200 |
| 2022-03-31 | 43.42 | $20.97 | 6335 |
| 2022-03-30 | 42.81 | $21.17 | 15341 |
| 2022-03-29 | 41.98 | $21.24 | 4800 |
| 2022-03-28 | 41.19 | $21.16 | 10406 |
| 2022-03-25 | 40.35 | $21.56 | 5424 |
| 2022-03-24 | 39.75 | $21.61 | 4400 |
| 2022-03-23 | 39.02 | $21.53 | 4518 |
| 2022-03-22 | 38.21 | $21.59 | 11226 |
| 2022-03-21 | 37.55 | $21.56 | 20403 |
| 2022-03-18 | 36.86 | $21.88 | 21400 |
| 2022-03-17 | 35.64 | $21.45 | 19744 |
| 2022-03-16 | 34.80 | $21.41 | 18500 |
| 2022-03-15 | 33.92 | $21.04 | 38340 |
| 2022-03-14 | 33.00 | $20.65 | 22500 |
| 2022-03-11 | 32.43 | $20.30 | 8900 |
| 2022-03-10 | 31.96 | $19.95 | 22600 |
| 2022-03-09 | 31.68 | $19.89 | 15000 |
| 2022-03-08 | 31.49 | $19.00 | 47100 |
| 2022-03-07 | 31.82 | $18.56 | 7702 |
| 2022-03-04 | 32.39 | $18.90 | 7435 |
| 2022-03-03 | 32.75 | $19.24 | 9500 |
| 2022-03-02 | 32.88 | $19.10 | 12731 |
| 2022-03-01 | 33.11 | $18.72 | 4414 |
| 2022-02-28 | 33.50 | $18.52 | 6808 |
| 2022-02-25 | 34.08 | $18.55 | 19900 |
| 2022-02-24 | 34.63 | $18.34 | 13200 |
| 2022-02-23 | 35.24 | $18.62 | 7500 |
| 2022-02-22 | 35.07 | $18.44 | 6541 |
| 2022-02-18 | 34.95 | $18.70 | 8741 |
| 2022-02-17 | 34.68 | $18.72 | 7800 |
| 2022-02-16 | 34.22 | $19.01 | 25800 |
| 2022-02-15 | 33.80 | $18.60 | 7116 |
| 2022-02-14 | 33.50 | $18.66 | 18700 |
| 2022-02-11 | 33.11 | $19.00 | 8400 |
| 2022-02-10 | 32.51 | $19.42 | 59022 |
| 2022-02-09 | 31.67 | $19.00 | 25000 |
| 2022-02-08 | 30.90 | $18.14 | 3900 |
| 2022-02-07 | 30.66 | $17.90 | 8100 |
| 2022-02-04 | 30.24 | $17.90 | 53000 |
| 2022-02-03 | 30.34 | $17.70 | 19400 |
| 2022-02-02 | 30.36 | $17.75 | 2300 |
| 2022-02-01 | 30.48 | $17.60 | 3846 |
| 2022-01-31 | 30.65 | $17.50 | 25000 |
| 2022-01-28 | 30.83 | $17.11 | 14631 |
| 2022-01-27 | 31.24 | $17.19 | 5800 |
| 2022-01-26 | 31.73 | $16.92 | 8347 |
| 2022-01-25 | 32.18 | $16.92 | 9616 |
| 2022-01-24 | 32.91 | $16.90 | 18900 |
| 2022-01-21 | 33.69 | $17.26 | 14600 |
| 2022-01-20 | 33.73 | $18.00 | 10415 |
| 2022-01-19 | 32.72 | $18.45 | 9447 |
| 2022-01-18 | 31.35 | $18.44 | 17100 |
| 2022-01-14 | 29.91 | $18.25 | 5706 |
| 2022-01-13 | 28.87 | $18.05 | 10800 |
| 2022-01-12 | 27.32 | $17.95 | 7500 |
| 2022-01-11 | 26.23 | $18.14 | 13634 |
| 2022-01-10 | 25.08 | $18.01 | 28329 |
| 2022-01-07 | 23.93 | $17.84 | 6600 |
| 2022-01-06 | 23.03 | $17.76 | 9721 |
| 2022-01-05 | 22.14 | $17.57 | 20921 |
| 2022-01-04 | 20.76 | $17.91 | 22800 |
| 2022-01-03 | 19.18 | $18.22 | 3919 |
| 2021-12-31 | 17.53 | $17.80 | 12900 |
| 2021-12-30 | 16.41 | $17.59 | 11033 |
| 2021-12-29 | 15.70 | $17.72 | 10638 |
| 2021-12-28 | 14.96 | $17.98 | 5202 |
| 2021-12-27 | 13.86 | $18.00 | 4322 |
| 2021-12-23 | 12.71 | $17.29 | 6000 |
| 2021-12-22 | 12.80 | $17.29 | 23031 |
| 2021-12-21 | 13.14 | $16.97 | 29645 |
| 2021-12-20 | 13.79 | $17.00 | 17000 |
| 2021-12-17 | 14.47 | $16.80 | 15246 |
| 2021-12-16 | 14.46 | $17.00 | 23816 |
| 2021-12-15 | 14.74 | $17.05 | 34800 |
| 2021-12-14 | 14.70 | $17.00 | 6900 |
| 2021-12-13 | 15.31 | $17.05 | 19404 |
| 2021-12-10 | 15.95 | $16.96 | 21120 |
| 2021-12-09 | 16.63 | $16.88 | 44006 |
| 2021-12-08 | 17.35 | $16.43 | 2834 |
| 2021-12-07 | 17.35 | $16.80 | 9600 |
| 2021-12-06 | 17.66 | $17.02 | 11809 |
| 2021-12-03 | 18.39 | $16.63 | 2000 |
| 2021-12-02 | 18.48 | $16.90 | 3630 |
| 2021-12-01 | 18.57 | $16.52 | 9500 |
| 2021-11-30 | 18.67 | $16.89 | 41904 |
| 2021-11-29 | 18.93 | $17.25 | 12717 |
| 2021-11-26 | 19.83 | $17.35 | 4417 |
| 2021-11-24 | 20.74 | $17.40 | 5348 |
| 2021-11-23 | 21.70 | $17.31 | 15046 |
| 2021-11-22 | 22.71 | $17.59 | 7600 |
| 2021-11-19 | 23.37 | $17.37 | 4345 |
| 2021-11-18 | 23.90 | $17.65 | 7134 |
| 2021-11-17 | 24.24 | $17.55 | 5500 |
| 2021-11-16 | 24.60 | $17.85 | 9100 |
| 2021-11-15 | 24.60 | $17.87 | 7100 |
| 2021-11-12 | 24.68 | $17.60 | 11125 |
| 2021-11-11 | 24.78 | $17.34 | 27500 |
| 2021-11-10 | 25.39 | $17.05 | 17300 |
| 2021-11-09 | 26.20 | $16.54 | 6330 |
| 2021-11-08 | 27.45 | $16.53 | 6237 |
| 2021-11-05 | 28.77 | $17.00 | 9400 |
| 2021-11-04 | 29.69 | $16.83 | 6600 |
| 2021-11-03 | 30.65 | $17.08 | 4200 |
| 2021-11-02 | 30.06 | $17.27 | 6200 |
| 2021-11-01 | 28.78 | $17.17 | 10300 |
| 2021-10-29 | 27.44 | $16.98 | 11900 |
| 2021-10-28 | 26.65 | $16.89 | 5300 |
| 2021-10-27 | 25.90 | $16.74 | 7626 |
| 2021-10-26 | 25.28 | $16.49 | 7024 |
| 2021-10-25 | 24.64 | $16.75 | 5028 |
| 2021-10-22 | 24.02 | $16.35 | 1435 |
| 2021-10-21 | 23.71 | $16.28 | 8400 |
| 2021-10-20 | 23.38 | $16.30 | 31500 |
| 2021-10-19 | 23.21 | $16.23 | 13218 |
| 2021-10-18 | 23.12 | $16.20 | 10046 |
| 2021-10-15 | 23.03 | $16.11 | 18728 |
| 2021-10-14 | 22.93 | $16.23 | 8737 |
| 2021-10-13 | 22.99 | $16.23 | 17734 |
| 2021-10-12 | 23.08 | $16.00 | 4300 |
| 2021-10-11 | 23.47 | $15.90 | 300 |
| 2021-10-08 | 24.00 | $15.90 | 28625 |
| 2021-10-07 | 24.55 | $15.95 | 24011 |
| 2021-10-06 | 25.14 | $15.62 | 20800 |
| 2021-10-05 | 25.87 | $16.10 | 18100 |
| 2021-10-04 | 26.34 | $15.89 | 12141 |
| 2021-10-01 | 26.97 | $15.87 | 6300 |
| 2021-09-30 | 27.71 | $15.80 | 4800 |
| 2021-09-29 | 28.54 | $15.47 | 2434 |
| 2021-09-28 | 29.74 | $15.48 | 21400 |
| 2021-09-27 | 31.01 | $15.45 | 1600 |
| 2021-09-24 | 32.41 | $15.34 | 3600 |
| 2021-09-23 | 33.93 | $15.39 | 600 |
| 2021-09-22 | 35.28 | $15.39 | 2900 |
| 2021-09-21 | 36.71 | $15.29 | 4800 |
| 2021-09-20 | 38.40 | $14.81 | 6900 |
| 2021-09-17 | 40.22 | $15.42 | 3200 |
| 2021-09-16 | 41.56 | $15.34 | 2301 |
| 2021-09-15 | 43.13 | $15.10 | 10339 |
| 2021-09-14 | 45.15 | $15.25 | 1403 |
| 2021-09-13 | 46.98 | $15.64 | 39400 |
| 2021-09-10 | 48.91 | $15.72 | 2800 |
| 2021-09-09 | 49.56 | $15.69 | 1335 |
| 2021-09-08 | 50.32 | $15.58 | 3921 |
| 2021-09-07 | 51.11 | $15.62 | 4800 |
| 2021-09-03 | 51.85 | $15.85 | 7412 |
| 2021-09-02 | 52.33 | $15.83 | 3300 |
| 2021-09-01 | 52.84 | $15.61 | 3800 |
| 2021-08-31 | 53.41 | $15.85 | 8821 |
| 2021-08-30 | 53.57 | $16.10 | 19300 |
| 2021-08-27 | 53.73 | $15.59 | 18600 |
| 2021-08-26 | 54.11 | $15.10 | 9300 |
| 2021-08-25 | 54.68 | $15.34 | 19000 |
| 2021-08-24 | 54.91 | $15.40 | 27100 |
| 2021-08-23 | 55.14 | $15.54 | 5637 |
| 2021-08-20 | 55.40 | $15.24 | 4826 |
| 2021-08-19 | 55.69 | $15.24 | 4300 |
| 2021-08-18 | 56.09 | $14.96 | 9000 |
| 2021-08-17 | 55.62 | $15.02 | 10000 |
| 2021-08-16 | 55.10 | $15.27 | 9900 |
| 2021-08-13 | 54.10 | $15.33 | 15049 |
| 2021-08-12 | 53.13 | $15.34 | 15744 |
| 2021-08-11 | 52.11 | $15.21 | 18500 |
| 2021-08-10 | 51.06 | $14.85 | 6900 |
| 2021-08-09 | 50.00 | $14.30 | 25100 |
| 2021-08-06 | 49.02 | $14.06 | 9914 |
| 2021-08-05 | 47.56 | $14.25 | 2840 |
| 2021-08-04 | 45.87 | $14.22 | 12626 |
| 2021-08-03 | 44.09 | $14.20 | 15833 |
| 2021-08-02 | 42.17 | $15.00 | 17438 |
| 2021-07-30 | 40.15 | $14.01 | 22900 |
| 2021-07-29 | 38.17 | $13.85 | 17909 |
| 2021-07-28 | 36.11 | $13.40 | 3001 |
| 2021-07-27 | 34.01 | $13.33 | 12700 |
| 2021-07-26 | 31.80 | $13.34 | 26434 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected