Is Base Resources Limited (BSRUF) a Buy, Sell, or Hold?
OTC : BSRUF
Base Resources Limited — Stock Chart
$0.2035 USD
$0.01 (4.36%)
- Volume
- 1K
- Average Volume
- 178
- Market Capitalization
- $237.84M
- P/E Ratio
- -127.42
- Dividend Yield
- 15.69%
- Price Target
- Year High
- $0.21
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$18.22
- Current Ratio
- $2.35
BSRUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-04 | $0.20 | $0.20 | 4.36% | 1000 |
| 2024-10-03 | $0.20 | $0.20 | 0.00% | - |
| 2024-10-02 | $0.20 | $0.20 | 0.00% | - |
| 2024-09-17 | $0.20 | $0.20 | 0.00% | - |
| 2024-09-16 | $0.20 | $0.20 | 0.00% | - |
| 2024-09-13 | $0.20 | $0.20 | 0.00% | - |
| 2024-09-12 | $0.20 | $0.20 | 0.00% | 10000 |
| 2024-09-11 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-10 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-09 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-06 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-05 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-04 | $0.16 | $0.16 | 0.00% | - |
| 2024-09-03 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-30 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-29 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-28 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-27 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-26 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-23 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-22 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-21 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-20 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-19 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-16 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-15 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-14 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-13 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-12 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-09 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-08 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-07 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-06 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-05 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-02 | $0.16 | $0.16 | 0.00% | - |
| 2024-08-01 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-31 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-30 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-29 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-26 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-25 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-24 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-23 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-22 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-19 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-18 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-17 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-16 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-15 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-12 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-11 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-10 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-09 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-08 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-05 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-03 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-02 | $0.16 | $0.16 | 0.00% | - |
| 2024-07-01 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-28 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-27 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-26 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-25 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-24 | $0.16 | $0.16 | 0.00% | - |
| 2024-06-21 | $0.16 | $0.16 | 0.00% | 20000 |
| 2024-06-20 | $0.20 | $0.20 | 0.00% | - |
| 2024-06-18 | $0.20 | $0.20 | 0.00% | - |
| 2024-06-17 | $0.20 | $0.20 | 0.00% | 1000 |
| 2024-06-14 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-13 | $0.21 | $0.21 | 0.00% | 1000 |
| 2024-06-12 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-11 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-10 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-07 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-06 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-05 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-04 | $0.21 | $0.21 | 0.00% | - |
| 2024-06-03 | $0.21 | $0.21 | 0.00% | - |
| 2024-05-31 | $0.21 | $0.21 | 0.00% | - |
| 2024-05-30 | $0.21 | $0.21 | 0.00% | - |
| 2024-05-29 | $0.21 | $0.21 | 0.00% | - |
| 2024-05-28 | $0.21 | $0.21 | 0.00% | 5000 |
| 2024-05-24 | $0.20 | $0.20 | 0.00% | 2560 |
| 2024-05-23 | $0.20 | $0.20 | 0.00% | - |
| 2024-05-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-05-21 | $0.20 | $0.20 | 0.00% | - |
| 2024-05-20 | $0.20 | $0.20 | 0.00% | - |
| 2024-05-17 | $0.20 | $0.20 | 0.00% | 4700 |
| 2024-05-16 | $0.17 | $0.17 | 0.00% | - |
| 2024-05-15 | $0.17 | $0.17 | 0.00% | 4500 |
| 2024-05-14 | $0.19 | $0.19 | 0.00% | - |