Is Base Resources Limited (BSRUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Base Resources Limited (BSRUF) research center and poll results.
OTC : BSRUF
Base Resources Limited — Technical Indicators
$0.2035 USD
$0.01 (4.36%)
- Volume
- 1K
- Average Volume
- 178
- Market Capitalization
- $237.84M
- P/E Ratio
- -127.46
- Dividend Yield
- 15.69%
- Price Target
- Year High
- $0.21
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$18.22
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.18 | $0.20 | 1000 |
| 2024-10-03 | 0.17 | $0.20 | — |
| 2024-10-02 | 0.17 | $0.20 | — |
| 2024-09-17 | 0.17 | $0.20 | — |
| 2024-09-16 | 0.17 | $0.20 | — |
| 2024-09-13 | 0.16 | $0.20 | — |
| 2024-09-12 | 0.16 | $0.20 | 10000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.17 | $0.16 | — |
| 2024-07-15 | 0.17 | $0.16 | — |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.17 | $0.16 | — |
| 2024-07-10 | 0.17 | $0.16 | — |
| 2024-07-09 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.18 | $0.16 | — |
| 2024-07-05 | 0.18 | $0.16 | — |
| 2024-07-03 | 0.18 | $0.16 | — |
| 2024-07-02 | 0.19 | $0.16 | — |
| 2024-07-01 | 0.19 | $0.16 | — |
| 2024-06-28 | 0.19 | $0.16 | — |
| 2024-06-27 | 0.19 | $0.16 | — |
| 2024-06-26 | 0.19 | $0.16 | — |
| 2024-06-25 | 0.20 | $0.16 | — |
| 2024-06-24 | 0.20 | $0.16 | — |
| 2024-06-21 | 0.20 | $0.16 | 20000 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 1000 |
| 2024-06-14 | 0.20 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | 1000 |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.20 | $0.21 | — |
| 2024-06-10 | 0.20 | $0.21 | — |
| 2024-06-07 | 0.20 | $0.21 | — |
| 2024-06-06 | 0.20 | $0.21 | — |
| 2024-06-05 | 0.19 | $0.21 | — |
| 2024-06-04 | 0.19 | $0.21 | — |
| 2024-06-03 | 0.19 | $0.21 | — |
| 2024-05-31 | 0.19 | $0.21 | — |
| 2024-05-30 | 0.19 | $0.21 | — |
| 2024-05-29 | 0.19 | $0.21 | — |
| 2024-05-28 | 0.18 | $0.21 | 5000 |
| 2024-05-24 | 0.18 | $0.20 | 2560 |
| 2024-05-23 | 0.18 | $0.20 | — |
| 2024-05-22 | 0.18 | $0.20 | — |
| 2024-05-21 | 0.17 | $0.20 | — |
| 2024-05-20 | 0.17 | $0.20 | — |
| 2024-05-17 | 0.17 | $0.20 | 4700 |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | 4500 |
| 2024-05-14 | 0.15 | $0.19 | — |
| 2024-05-13 | 0.14 | $0.19 | — |
| 2024-05-10 | 0.14 | $0.19 | — |
| 2024-05-09 | 0.13 | $0.19 | — |
| 2024-05-08 | 0.12 | $0.19 | — |
| 2024-05-07 | 0.12 | $0.19 | — |
| 2024-05-06 | 0.11 | $0.19 | — |
| 2024-05-03 | 0.10 | $0.19 | 500 |
| 2024-05-02 | 0.10 | $0.15 | — |
| 2024-05-01 | 0.09 | $0.15 | — |
| 2024-04-30 | 0.09 | $0.15 | — |
| 2024-04-29 | 0.08 | $0.15 | — |
| 2024-04-26 | 0.08 | $0.15 | — |
| 2024-04-25 | 0.07 | $0.15 | — |
| 2024-04-24 | 0.07 | $0.15 | 179000 |
| 2024-04-23 | 0.06 | $0.15 | — |
| 2024-04-22 | 0.06 | $0.15 | 738900 |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.06 | $0.05 | — |
| 2024-03-20 | 0.07 | $0.05 | — |
| 2024-03-19 | 0.07 | $0.05 | — |
| 2024-03-18 | 0.08 | $0.05 | — |
| 2024-03-15 | 0.08 | $0.05 | — |
| 2024-03-14 | 0.08 | $0.05 | — |
| 2024-03-13 | 0.09 | $0.05 | — |
| 2024-03-12 | 0.09 | $0.05 | — |
| 2024-03-11 | 0.10 | $0.05 | — |
| 2024-03-08 | 0.10 | $0.05 | — |
| 2024-03-07 | 0.11 | $0.05 | — |
| 2024-03-06 | 0.11 | $0.05 | — |
| 2024-03-05 | 0.12 | $0.05 | — |
| 2024-03-04 | 0.12 | $0.05 | — |
| 2024-03-01 | 0.13 | $0.05 | — |
| 2024-02-29 | 0.13 | $0.05 | — |
| 2024-02-28 | 0.14 | $0.05 | 49000 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | 2300 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.13 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | — |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | — |
| 2024-01-18 | 0.11 | $0.15 | — |
| 2024-01-17 | 0.11 | $0.15 | — |
| 2024-01-16 | 0.11 | $0.15 | — |
| 2024-01-12 | 0.10 | $0.15 | — |
| 2024-01-11 | 0.10 | $0.15 | — |
| 2024-01-10 | 0.10 | $0.15 | — |
| 2024-01-09 | 0.09 | $0.15 | — |
| 2024-01-08 | 0.09 | $0.15 | — |
| 2024-01-05 | 0.09 | $0.15 | — |
| 2024-01-04 | 0.08 | $0.15 | — |
| 2024-01-03 | 0.08 | $0.15 | 49000 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 45000 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 100 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 27500 |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.10 | $0.07 | — |
| 2023-11-15 | 0.10 | $0.07 | — |
| 2023-11-14 | 0.10 | $0.07 | — |
| 2023-11-13 | 0.10 | $0.07 | — |
| 2023-11-10 | 0.11 | $0.07 | — |
| 2023-11-09 | 0.11 | $0.07 | — |
| 2023-11-08 | 0.11 | $0.07 | — |
| 2023-11-07 | 0.11 | $0.07 | — |
| 2023-11-06 | 0.12 | $0.07 | 210285 |
| 2023-11-03 | 0.12 | $0.08 | 259005 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.13 | $0.12 | — |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 102667 |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | 20000 |
| 2023-09-07 | 0.12 | $0.14 | — |
| 2023-09-06 | 0.12 | $0.14 | — |
| 2023-09-05 | 0.12 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | — |
| 2023-08-31 | 0.12 | $0.14 | 7680 |
| 2023-08-30 | 0.11 | $0.13 | — |
| 2023-08-29 | 0.11 | $0.13 | — |
| 2023-08-28 | 0.11 | $0.13 | — |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.10 | $0.13 | — |
| 2023-08-21 | 0.10 | $0.13 | — |
| 2023-08-18 | 0.10 | $0.13 | 1000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 2500 |
| 2023-07-24 | 0.12 | $0.12 | 292000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 8000 |
| 2023-07-13 | 0.12 | $0.12 | 100 |
| 2023-07-12 | 0.12 | $0.12 | 207680 |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 1700 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 1000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 700 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | — |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 10000 |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | 300 |
| 2023-05-09 | 0.14 | $0.11 | — |
| 2023-05-08 | 0.14 | $0.11 | — |
| 2023-05-05 | 0.14 | $0.11 | — |
| 2023-05-04 | 0.14 | $0.11 | 200 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.13 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.13 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | 8000 |
| 2023-04-11 | 0.13 | $0.12 | 177500 |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.15 | $0.13 | — |
| 2023-03-31 | 0.15 | $0.13 | — |
| 2023-03-30 | 0.15 | $0.13 | — |
| 2023-03-29 | 0.15 | $0.13 | — |
| 2023-03-28 | 0.15 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | 952 |
| 2023-03-22 | 0.15 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 27900 |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | 265 |
| 2023-03-09 | 0.16 | $0.18 | — |
| 2023-03-08 | 0.16 | $0.18 | — |
| 2023-03-07 | 0.16 | $0.18 | — |
| 2023-03-06 | 0.16 | $0.18 | 2500 |
| 2023-03-03 | 0.16 | $0.14 | — |
| 2023-03-02 | 0.16 | $0.14 | — |
| 2023-03-01 | 0.16 | $0.14 | — |
| 2023-02-28 | 0.16 | $0.14 | — |
| 2023-02-27 | 0.16 | $0.14 | — |
| 2023-02-24 | 0.17 | $0.14 | — |
| 2023-02-23 | 0.17 | $0.14 | — |
| 2023-02-22 | 0.17 | $0.14 | 27520 |
| 2023-02-21 | 0.17 | $0.15 | 44421 |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 44421 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | — |
| 2023-02-02 | 0.17 | $0.18 | 32520 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 2000 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 20300 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 265 |
| 2022-11-25 | 0.16 | $0.11 | 2500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 952 |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.16 | — |
| 2022-10-14 | 0.18 | $0.16 | — |
| 2022-10-13 | 0.19 | $0.16 | — |
| 2022-10-12 | 0.19 | $0.16 | — |
| 2022-10-11 | 0.19 | $0.16 | — |
| 2022-10-10 | 0.20 | $0.16 | — |
| 2022-10-07 | 0.20 | $0.16 | — |
| 2022-10-06 | 0.20 | $0.16 | — |
| 2022-10-05 | 0.21 | $0.16 | — |
| 2022-10-04 | 0.21 | $0.16 | — |
| 2022-10-03 | 0.21 | $0.16 | — |
| 2022-09-30 | 0.22 | $0.16 | — |
| 2022-09-29 | 0.22 | $0.16 | 10000 |
| 2022-09-28 | 0.22 | $0.18 | — |
| 2022-09-27 | 0.22 | $0.18 | — |
| 2022-09-26 | 0.23 | $0.18 | 10952 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 1000 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.22 | $0.23 | — |
| 2022-08-30 | 0.22 | $0.23 | — |
| 2022-08-29 | 0.22 | $0.23 | — |
| 2022-08-26 | 0.22 | $0.23 | 4900 |
| 2022-08-25 | 0.22 | $0.23 | — |
| 2022-08-24 | 0.22 | $0.23 | — |
| 2022-08-23 | 0.22 | $0.23 | — |
| 2022-08-22 | 0.22 | $0.23 | — |
| 2022-08-19 | 0.22 | $0.23 | — |
| 2022-08-18 | 0.22 | $0.23 | 3000 |
| 2022-08-17 | 0.22 | $0.24 | 1500 |
| 2022-08-16 | 0.22 | $0.25 | — |
| 2022-08-15 | 0.22 | $0.25 | — |
| 2022-08-12 | 0.22 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.22 | $0.25 | 26300 |
| 2022-08-09 | 0.22 | $0.28 | 34136 |
| 2022-08-08 | 0.21 | $0.14 | — |
| 2022-08-05 | 0.22 | $0.14 | — |
| 2022-08-04 | 0.22 | $0.14 | 300 |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | 100 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | 43000 |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | 11000 |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 2535 |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 4000 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | 2500 |
| 2022-05-23 | 0.23 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.24 | $0.23 | 74000 |
| 2022-05-09 | 0.24 | $0.22 | 10000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | 2000 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.25 | $0.23 | 17000 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | — |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | — |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | 1000 |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | 5000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | 3000 |
| 2022-04-01 | 0.26 | $0.25 | 5500 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | — |
| 2022-03-28 | 0.25 | $0.26 | 19100 |
| 2022-03-25 | 0.25 | $0.25 | 50000 |
| 2022-03-24 | 0.25 | $0.26 | 116500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | 1000 |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.29 | $0.26 | — |
| 2022-03-09 | 0.33 | $0.26 | — |
| 2022-03-08 | 0.33 | $0.26 | — |
| 2022-03-07 | 0.33 | $0.26 | 54100 |
| 2022-03-04 | 0.33 | $0.25 | — |
| 2022-03-03 | 0.33 | $0.25 | — |
| 2022-03-02 | 0.33 | $0.25 | — |
| 2022-03-01 | 0.33 | $0.25 | — |
| 2022-02-28 | 0.33 | $0.25 | — |
| 2022-02-25 | 0.33 | $0.25 | — |
| 2022-02-24 | 0.32 | $0.25 | — |
| 2022-02-23 | 0.32 | $0.25 | — |
| 2022-02-22 | 0.32 | $0.25 | — |
| 2022-02-18 | 0.32 | $0.25 | — |
| 2022-02-17 | 0.32 | $0.25 | — |
| 2022-02-16 | 0.32 | $0.25 | — |
| 2022-02-15 | 0.32 | $0.25 | — |
| 2022-02-14 | 0.32 | $0.25 | — |
| 2022-02-11 | 0.32 | $0.25 | 20000 |
| 2022-02-10 | 0.32 | $1.00 | — |
| 2022-02-09 | 0.28 | $1.00 | 10300 |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.25 | $0.26 | 10000 |
| 2022-02-03 | 0.25 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | — |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.25 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.26 | $0.24 | — |
| 2022-01-21 | 0.26 | $0.24 | 4000 |
| 2022-01-20 | 0.26 | $0.25 | — |
| 2022-01-19 | 0.26 | $0.25 | — |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | 200 |
| 2022-01-03 | 0.26 | $0.27 | — |
| 2021-12-31 | 0.25 | $0.27 | — |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.25 | $0.27 | — |
| 2021-12-28 | 0.25 | $0.27 | — |
| 2021-12-27 | 0.25 | $0.27 | — |
| 2021-12-23 | 0.25 | $0.27 | — |
| 2021-12-22 | 0.25 | $0.27 | — |
| 2021-12-21 | 0.25 | $0.27 | — |
| 2021-12-20 | 0.25 | $0.27 | — |
| 2021-12-17 | 0.24 | $0.27 | — |
| 2021-12-16 | 0.24 | $0.27 | — |
| 2021-12-15 | 0.24 | $0.27 | — |
| 2021-12-14 | 0.24 | $0.27 | 1500 |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.24 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.25 | $0.23 | — |
| 2021-12-06 | 0.25 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | 1500 |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.24 | $0.25 | — |
| 2021-11-09 | 0.24 | $0.25 | — |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.23 | $0.25 | — |
| 2021-11-02 | 0.23 | $0.25 | — |
| 2021-11-01 | 0.23 | $0.25 | — |
| 2021-10-29 | 0.23 | $0.25 | — |
| 2021-10-28 | 0.23 | $0.25 | 2500 |
| 2021-10-27 | 0.22 | $0.24 | — |
| 2021-10-26 | 0.22 | $0.24 | — |
| 2021-10-25 | 0.22 | $0.24 | 148000 |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | — |
| 2021-10-18 | 0.21 | $0.24 | — |
| 2021-10-15 | 0.21 | $0.24 | 5000 |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 5000 |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.18 | $0.20 | 1000 |
| 2024-10-03 | 0.18 | $0.20 | — |
| 2024-10-02 | 0.18 | $0.20 | — |
| 2024-09-17 | 0.17 | $0.20 | — |
| 2024-09-16 | 0.17 | $0.20 | — |
| 2024-09-13 | 0.17 | $0.20 | — |
| 2024-09-12 | 0.16 | $0.20 | 10000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.17 | $0.16 | — |
| 2024-07-18 | 0.17 | $0.16 | — |
| 2024-07-17 | 0.17 | $0.16 | — |
| 2024-07-16 | 0.17 | $0.16 | — |
| 2024-07-15 | 0.17 | $0.16 | — |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.17 | $0.16 | — |
| 2024-07-10 | 0.17 | $0.16 | — |
| 2024-07-09 | 0.17 | $0.16 | — |
| 2024-07-08 | 0.17 | $0.16 | — |
| 2024-07-05 | 0.17 | $0.16 | — |
| 2024-07-03 | 0.17 | $0.16 | — |
| 2024-07-02 | 0.18 | $0.16 | — |
| 2024-07-01 | 0.18 | $0.16 | — |
| 2024-06-28 | 0.18 | $0.16 | — |
| 2024-06-27 | 0.18 | $0.16 | — |
| 2024-06-26 | 0.18 | $0.16 | — |
| 2024-06-25 | 0.19 | $0.16 | — |
| 2024-06-24 | 0.19 | $0.16 | — |
| 2024-06-21 | 0.19 | $0.16 | 20000 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 1000 |
| 2024-06-14 | 0.20 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | 1000 |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.19 | $0.21 | — |
| 2024-06-10 | 0.19 | $0.21 | — |
| 2024-06-07 | 0.19 | $0.21 | — |
| 2024-06-06 | 0.19 | $0.21 | — |
| 2024-06-05 | 0.19 | $0.21 | — |
| 2024-06-04 | 0.19 | $0.21 | — |
| 2024-06-03 | 0.19 | $0.21 | — |
| 2024-05-31 | 0.18 | $0.21 | — |
| 2024-05-30 | 0.18 | $0.21 | — |
| 2024-05-29 | 0.18 | $0.21 | — |
| 2024-05-28 | 0.18 | $0.21 | 5000 |
| 2024-05-24 | 0.17 | $0.20 | 2560 |
| 2024-05-23 | 0.17 | $0.20 | — |
| 2024-05-22 | 0.17 | $0.20 | — |
| 2024-05-21 | 0.17 | $0.20 | — |
| 2024-05-20 | 0.16 | $0.20 | — |
| 2024-05-17 | 0.16 | $0.20 | 4700 |
| 2024-05-16 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | 4500 |
| 2024-05-14 | 0.15 | $0.19 | — |
| 2024-05-13 | 0.15 | $0.19 | — |
| 2024-05-10 | 0.15 | $0.19 | — |
| 2024-05-09 | 0.14 | $0.19 | — |
| 2024-05-08 | 0.14 | $0.19 | — |
| 2024-05-07 | 0.13 | $0.19 | — |
| 2024-05-06 | 0.12 | $0.19 | — |
| 2024-05-03 | 0.12 | $0.19 | 500 |
| 2024-05-02 | 0.11 | $0.15 | — |
| 2024-05-01 | 0.11 | $0.15 | — |
| 2024-04-30 | 0.10 | $0.15 | — |
| 2024-04-29 | 0.10 | $0.15 | — |
| 2024-04-26 | 0.09 | $0.15 | — |
| 2024-04-25 | 0.08 | $0.15 | — |
| 2024-04-24 | 0.08 | $0.15 | 179000 |
| 2024-04-23 | 0.07 | $0.15 | — |
| 2024-04-22 | 0.06 | $0.15 | 738900 |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.06 | $0.05 | — |
| 2024-04-05 | 0.06 | $0.05 | — |
| 2024-04-04 | 0.06 | $0.05 | — |
| 2024-04-03 | 0.06 | $0.05 | — |
| 2024-04-02 | 0.06 | $0.05 | — |
| 2024-04-01 | 0.06 | $0.05 | 5000 |
| 2024-03-28 | 0.06 | $0.05 | — |
| 2024-03-27 | 0.06 | $0.05 | — |
| 2024-03-26 | 0.06 | $0.05 | — |
| 2024-03-25 | 0.06 | $0.05 | — |
| 2024-03-22 | 0.06 | $0.05 | — |
| 2024-03-21 | 0.07 | $0.05 | — |
| 2024-03-20 | 0.07 | $0.05 | — |
| 2024-03-19 | 0.07 | $0.05 | — |
| 2024-03-18 | 0.07 | $0.05 | — |
| 2024-03-15 | 0.07 | $0.05 | — |
| 2024-03-14 | 0.08 | $0.05 | — |
| 2024-03-13 | 0.08 | $0.05 | — |
| 2024-03-12 | 0.08 | $0.05 | — |
| 2024-03-11 | 0.09 | $0.05 | — |
| 2024-03-08 | 0.09 | $0.05 | — |
| 2024-03-07 | 0.09 | $0.05 | — |
| 2024-03-06 | 0.10 | $0.05 | — |
| 2024-03-05 | 0.10 | $0.05 | — |
| 2024-03-04 | 0.11 | $0.05 | — |
| 2024-03-01 | 0.12 | $0.05 | — |
| 2024-02-29 | 0.12 | $0.05 | — |
| 2024-02-28 | 0.13 | $0.05 | 49000 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 2300 |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | — |
| 2024-01-29 | 0.13 | $0.15 | — |
| 2024-01-26 | 0.13 | $0.15 | — |
| 2024-01-25 | 0.13 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | — |
| 2024-01-23 | 0.13 | $0.15 | — |
| 2024-01-22 | 0.13 | $0.15 | — |
| 2024-01-19 | 0.12 | $0.15 | — |
| 2024-01-18 | 0.12 | $0.15 | — |
| 2024-01-17 | 0.12 | $0.15 | — |
| 2024-01-16 | 0.12 | $0.15 | — |
| 2024-01-12 | 0.11 | $0.15 | — |
| 2024-01-11 | 0.11 | $0.15 | — |
| 2024-01-10 | 0.11 | $0.15 | — |
| 2024-01-09 | 0.10 | $0.15 | — |
| 2024-01-08 | 0.10 | $0.15 | — |
| 2024-01-05 | 0.09 | $0.15 | — |
| 2024-01-04 | 0.09 | $0.15 | — |
| 2024-01-03 | 0.08 | $0.15 | 49000 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 45000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 100 |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | 27500 |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | — |
| 2023-11-14 | 0.09 | $0.07 | — |
| 2023-11-13 | 0.10 | $0.07 | — |
| 2023-11-10 | 0.10 | $0.07 | — |
| 2023-11-09 | 0.10 | $0.07 | — |
| 2023-11-08 | 0.10 | $0.07 | — |
| 2023-11-07 | 0.11 | $0.07 | — |
| 2023-11-06 | 0.11 | $0.07 | 210285 |
| 2023-11-03 | 0.12 | $0.08 | 259005 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 102667 |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | 20000 |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.12 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | — |
| 2023-08-31 | 0.12 | $0.14 | 7680 |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.11 | $0.13 | 1000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 2500 |
| 2023-07-24 | 0.12 | $0.12 | 292000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 8000 |
| 2023-07-13 | 0.12 | $0.12 | 100 |
| 2023-07-12 | 0.12 | $0.12 | 207680 |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 1700 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 1000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 700 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | — |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 10000 |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 300 |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.14 | $0.11 | — |
| 2023-05-05 | 0.14 | $0.11 | — |
| 2023-05-04 | 0.14 | $0.11 | 200 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | 8000 |
| 2023-04-11 | 0.13 | $0.12 | 177500 |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | 952 |
| 2023-03-22 | 0.15 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.16 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 27900 |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | 265 |
| 2023-03-09 | 0.16 | $0.18 | — |
| 2023-03-08 | 0.16 | $0.18 | — |
| 2023-03-07 | 0.16 | $0.18 | — |
| 2023-03-06 | 0.16 | $0.18 | 2500 |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.16 | $0.14 | — |
| 2023-02-28 | 0.16 | $0.14 | — |
| 2023-02-27 | 0.16 | $0.14 | — |
| 2023-02-24 | 0.16 | $0.14 | — |
| 2023-02-23 | 0.16 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 27520 |
| 2023-02-21 | 0.17 | $0.15 | 44421 |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 44421 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | — |
| 2023-02-02 | 0.17 | $0.18 | 32520 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 2000 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 20300 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 265 |
| 2022-11-25 | 0.16 | $0.11 | 2500 |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | — |
| 2022-11-15 | 0.17 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | 952 |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.16 | — |
| 2022-10-14 | 0.18 | $0.16 | — |
| 2022-10-13 | 0.18 | $0.16 | — |
| 2022-10-12 | 0.18 | $0.16 | — |
| 2022-10-11 | 0.19 | $0.16 | — |
| 2022-10-10 | 0.19 | $0.16 | — |
| 2022-10-07 | 0.19 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | — |
| 2022-10-05 | 0.20 | $0.16 | — |
| 2022-10-04 | 0.20 | $0.16 | — |
| 2022-10-03 | 0.20 | $0.16 | — |
| 2022-09-30 | 0.21 | $0.16 | — |
| 2022-09-29 | 0.21 | $0.16 | 10000 |
| 2022-09-28 | 0.22 | $0.18 | — |
| 2022-09-27 | 0.22 | $0.18 | — |
| 2022-09-26 | 0.23 | $0.18 | 10952 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 1000 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | 4900 |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | 3000 |
| 2022-08-17 | 0.23 | $0.24 | 1500 |
| 2022-08-16 | 0.23 | $0.25 | — |
| 2022-08-15 | 0.22 | $0.25 | — |
| 2022-08-12 | 0.22 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.22 | $0.25 | 26300 |
| 2022-08-09 | 0.21 | $0.28 | 34136 |
| 2022-08-08 | 0.20 | $0.14 | — |
| 2022-08-05 | 0.21 | $0.14 | — |
| 2022-08-04 | 0.22 | $0.14 | 300 |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | 100 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | 43000 |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | 11000 |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 2535 |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 4000 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | 2500 |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | 2500 |
| 2022-05-10 | 0.24 | $0.23 | 74000 |
| 2022-05-09 | 0.24 | $0.22 | 10000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | 2000 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.24 | $0.23 | 17000 |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | — |
| 2022-04-22 | 0.25 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | — |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.26 | $0.24 | 1000 |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | 5000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | 3000 |
| 2022-04-01 | 0.26 | $0.25 | 5500 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | 19100 |
| 2022-03-25 | 0.26 | $0.25 | 50000 |
| 2022-03-24 | 0.26 | $0.26 | 116500 |
| 2022-03-23 | 0.26 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.26 | $0.25 | — |
| 2022-03-18 | 0.26 | $0.25 | — |
| 2022-03-17 | 0.27 | $0.25 | — |
| 2022-03-16 | 0.27 | $0.25 | — |
| 2022-03-15 | 0.27 | $0.25 | — |
| 2022-03-14 | 0.27 | $0.25 | 1000 |
| 2022-03-11 | 0.27 | $0.26 | — |
| 2022-03-10 | 0.27 | $0.26 | — |
| 2022-03-09 | 0.28 | $0.26 | — |
| 2022-03-08 | 0.28 | $0.26 | — |
| 2022-03-07 | 0.28 | $0.26 | 54100 |
| 2022-03-04 | 0.28 | $0.25 | — |
| 2022-03-03 | 0.29 | $0.25 | — |
| 2022-03-02 | 0.29 | $0.25 | — |
| 2022-03-01 | 0.29 | $0.25 | — |
| 2022-02-28 | 0.30 | $0.25 | — |
| 2022-02-25 | 0.30 | $0.25 | — |
| 2022-02-24 | 0.31 | $0.25 | — |
| 2022-02-23 | 0.31 | $0.25 | — |
| 2022-02-22 | 0.32 | $0.25 | — |
| 2022-02-18 | 0.33 | $0.25 | — |
| 2022-02-17 | 0.33 | $0.25 | — |
| 2022-02-16 | 0.34 | $0.25 | — |
| 2022-02-15 | 0.35 | $0.25 | — |
| 2022-02-14 | 0.36 | $0.25 | — |
| 2022-02-11 | 0.37 | $0.25 | 20000 |
| 2022-02-10 | 0.39 | $1.00 | — |
| 2022-02-09 | 0.32 | $1.00 | 10300 |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.25 | $0.26 | 10000 |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | — |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.25 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 4000 |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | 200 |
| 2022-01-03 | 0.26 | $0.27 | — |
| 2021-12-31 | 0.26 | $0.27 | — |
| 2021-12-30 | 0.26 | $0.27 | — |
| 2021-12-29 | 0.26 | $0.27 | — |
| 2021-12-28 | 0.26 | $0.27 | — |
| 2021-12-27 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.25 | $0.27 | — |
| 2021-12-22 | 0.25 | $0.27 | — |
| 2021-12-21 | 0.25 | $0.27 | — |
| 2021-12-20 | 0.25 | $0.27 | — |
| 2021-12-17 | 0.25 | $0.27 | — |
| 2021-12-16 | 0.24 | $0.27 | — |
| 2021-12-15 | 0.24 | $0.27 | — |
| 2021-12-14 | 0.24 | $0.27 | 1500 |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.24 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | 1500 |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.24 | $0.25 | — |
| 2021-11-15 | 0.24 | $0.25 | — |
| 2021-11-12 | 0.24 | $0.25 | — |
| 2021-11-11 | 0.24 | $0.25 | — |
| 2021-11-10 | 0.24 | $0.25 | — |
| 2021-11-09 | 0.24 | $0.25 | — |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.23 | $0.25 | — |
| 2021-10-29 | 0.23 | $0.25 | — |
| 2021-10-28 | 0.23 | $0.25 | 2500 |
| 2021-10-27 | 0.23 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | 148000 |
| 2021-10-22 | 0.22 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | — |
| 2021-10-19 | 0.22 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.21 | $0.24 | 5000 |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 5000 |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.18 | $0.20 | 1000 |
| 2024-10-03 | 0.18 | $0.20 | — |
| 2024-10-02 | 0.18 | $0.20 | — |
| 2024-09-17 | 0.18 | $0.20 | — |
| 2024-09-16 | 0.17 | $0.20 | — |
| 2024-09-13 | 0.17 | $0.20 | — |
| 2024-09-12 | 0.16 | $0.20 | 10000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.17 | $0.16 | — |
| 2024-07-09 | 0.17 | $0.16 | — |
| 2024-07-08 | 0.17 | $0.16 | — |
| 2024-07-05 | 0.17 | $0.16 | — |
| 2024-07-03 | 0.17 | $0.16 | — |
| 2024-07-02 | 0.18 | $0.16 | — |
| 2024-07-01 | 0.18 | $0.16 | — |
| 2024-06-28 | 0.18 | $0.16 | — |
| 2024-06-27 | 0.18 | $0.16 | — |
| 2024-06-26 | 0.19 | $0.16 | — |
| 2024-06-25 | 0.19 | $0.16 | — |
| 2024-06-24 | 0.19 | $0.16 | — |
| 2024-06-21 | 0.20 | $0.16 | 20000 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 1000 |
| 2024-06-14 | 0.20 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | 1000 |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.20 | $0.21 | — |
| 2024-06-10 | 0.20 | $0.21 | — |
| 2024-06-07 | 0.20 | $0.21 | — |
| 2024-06-06 | 0.20 | $0.21 | — |
| 2024-06-05 | 0.20 | $0.21 | — |
| 2024-06-04 | 0.20 | $0.21 | — |
| 2024-06-03 | 0.20 | $0.21 | — |
| 2024-05-31 | 0.20 | $0.21 | — |
| 2024-05-30 | 0.19 | $0.21 | — |
| 2024-05-29 | 0.19 | $0.21 | — |
| 2024-05-28 | 0.19 | $0.21 | 5000 |
| 2024-05-24 | 0.19 | $0.20 | 2560 |
| 2024-05-23 | 0.19 | $0.20 | — |
| 2024-05-22 | 0.18 | $0.20 | — |
| 2024-05-21 | 0.18 | $0.20 | — |
| 2024-05-20 | 0.18 | $0.20 | — |
| 2024-05-17 | 0.18 | $0.20 | 4700 |
| 2024-05-16 | 0.18 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | 4500 |
| 2024-05-14 | 0.17 | $0.19 | — |
| 2024-05-13 | 0.17 | $0.19 | — |
| 2024-05-10 | 0.16 | $0.19 | — |
| 2024-05-09 | 0.16 | $0.19 | — |
| 2024-05-08 | 0.15 | $0.19 | — |
| 2024-05-07 | 0.14 | $0.19 | — |
| 2024-05-06 | 0.14 | $0.19 | — |
| 2024-05-03 | 0.13 | $0.19 | 500 |
| 2024-05-02 | 0.12 | $0.15 | — |
| 2024-05-01 | 0.11 | $0.15 | — |
| 2024-04-30 | 0.11 | $0.15 | — |
| 2024-04-29 | 0.10 | $0.15 | — |
| 2024-04-26 | 0.09 | $0.15 | — |
| 2024-04-25 | 0.09 | $0.15 | — |
| 2024-04-24 | 0.08 | $0.15 | 179000 |
| 2024-04-23 | 0.07 | $0.15 | — |
| 2024-04-22 | 0.06 | $0.15 | 738900 |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | — |
| 2024-04-03 | 0.05 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | — |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.06 | $0.05 | — |
| 2024-03-18 | 0.06 | $0.05 | — |
| 2024-03-15 | 0.06 | $0.05 | — |
| 2024-03-14 | 0.06 | $0.05 | — |
| 2024-03-13 | 0.07 | $0.05 | — |
| 2024-03-12 | 0.07 | $0.05 | — |
| 2024-03-11 | 0.08 | $0.05 | — |
| 2024-03-08 | 0.08 | $0.05 | — |
| 2024-03-07 | 0.09 | $0.05 | — |
| 2024-03-06 | 0.09 | $0.05 | — |
| 2024-03-05 | 0.10 | $0.05 | — |
| 2024-03-04 | 0.11 | $0.05 | — |
| 2024-03-01 | 0.11 | $0.05 | — |
| 2024-02-29 | 0.12 | $0.05 | — |
| 2024-02-28 | 0.13 | $0.05 | 49000 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | 2300 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.13 | $0.15 | — |
| 2024-01-18 | 0.13 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.12 | $0.15 | — |
| 2024-01-12 | 0.12 | $0.15 | — |
| 2024-01-11 | 0.12 | $0.15 | — |
| 2024-01-10 | 0.11 | $0.15 | — |
| 2024-01-09 | 0.11 | $0.15 | — |
| 2024-01-08 | 0.10 | $0.15 | — |
| 2024-01-05 | 0.09 | $0.15 | — |
| 2024-01-04 | 0.09 | $0.15 | — |
| 2024-01-03 | 0.08 | $0.15 | 49000 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 45000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 100 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | 27500 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | — |
| 2023-11-14 | 0.09 | $0.07 | — |
| 2023-11-13 | 0.09 | $0.07 | — |
| 2023-11-10 | 0.10 | $0.07 | — |
| 2023-11-09 | 0.10 | $0.07 | — |
| 2023-11-08 | 0.10 | $0.07 | — |
| 2023-11-07 | 0.11 | $0.07 | — |
| 2023-11-06 | 0.11 | $0.07 | 210285 |
| 2023-11-03 | 0.12 | $0.08 | 259005 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 102667 |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | 20000 |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | — |
| 2023-08-31 | 0.12 | $0.14 | 7680 |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.10 | $0.13 | 1000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 2500 |
| 2023-07-24 | 0.12 | $0.12 | 292000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 8000 |
| 2023-07-13 | 0.12 | $0.12 | 100 |
| 2023-07-12 | 0.12 | $0.12 | 207680 |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 1700 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 1000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | 700 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.12 | $0.11 | — |
| 2023-06-02 | 0.12 | $0.11 | — |
| 2023-06-01 | 0.12 | $0.11 | — |
| 2023-05-31 | 0.12 | $0.11 | — |
| 2023-05-30 | 0.12 | $0.11 | — |
| 2023-05-26 | 0.12 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 10000 |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 300 |
| 2023-05-09 | 0.14 | $0.11 | — |
| 2023-05-08 | 0.14 | $0.11 | — |
| 2023-05-05 | 0.14 | $0.11 | — |
| 2023-05-04 | 0.15 | $0.11 | 200 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | 8000 |
| 2023-04-11 | 0.13 | $0.12 | 177500 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | — |
| 2023-03-23 | 0.15 | $0.13 | 952 |
| 2023-03-22 | 0.15 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.16 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 27900 |
| 2023-03-14 | 0.16 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | 265 |
| 2023-03-09 | 0.16 | $0.18 | — |
| 2023-03-08 | 0.16 | $0.18 | — |
| 2023-03-07 | 0.15 | $0.18 | — |
| 2023-03-06 | 0.15 | $0.18 | 2500 |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.16 | $0.14 | — |
| 2023-02-27 | 0.16 | $0.14 | — |
| 2023-02-24 | 0.16 | $0.14 | — |
| 2023-02-23 | 0.16 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 27520 |
| 2023-02-21 | 0.17 | $0.15 | 44421 |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 44421 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | — |
| 2023-02-02 | 0.17 | $0.18 | 32520 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 2000 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 20300 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 265 |
| 2022-11-25 | 0.16 | $0.11 | 2500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 952 |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | — |
| 2022-10-13 | 0.17 | $0.16 | — |
| 2022-10-12 | 0.17 | $0.16 | — |
| 2022-10-11 | 0.18 | $0.16 | — |
| 2022-10-10 | 0.18 | $0.16 | — |
| 2022-10-07 | 0.18 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | — |
| 2022-10-05 | 0.19 | $0.16 | — |
| 2022-10-04 | 0.20 | $0.16 | — |
| 2022-10-03 | 0.20 | $0.16 | — |
| 2022-09-30 | 0.21 | $0.16 | — |
| 2022-09-29 | 0.21 | $0.16 | 10000 |
| 2022-09-28 | 0.22 | $0.18 | — |
| 2022-09-27 | 0.22 | $0.18 | — |
| 2022-09-26 | 0.23 | $0.18 | 10952 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 1000 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | 4900 |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | 3000 |
| 2022-08-17 | 0.23 | $0.24 | 1500 |
| 2022-08-16 | 0.22 | $0.25 | — |
| 2022-08-15 | 0.22 | $0.25 | — |
| 2022-08-12 | 0.22 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.21 | $0.25 | 26300 |
| 2022-08-09 | 0.21 | $0.28 | 34136 |
| 2022-08-08 | 0.20 | $0.14 | — |
| 2022-08-05 | 0.21 | $0.14 | — |
| 2022-08-04 | 0.22 | $0.14 | 300 |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | 100 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | 43000 |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | 11000 |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 2535 |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 4000 |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | 2500 |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | — |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | — |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.23 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.23 | $0.23 | 74000 |
| 2022-05-09 | 0.23 | $0.22 | 10000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | 2000 |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | — |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.24 | $0.23 | 17000 |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.25 | $0.24 | — |
| 2022-04-20 | 0.25 | $0.24 | — |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.25 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | 1000 |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | 5000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | 3000 |
| 2022-04-01 | 0.26 | $0.25 | 5500 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | — |
| 2022-03-28 | 0.25 | $0.26 | 19100 |
| 2022-03-25 | 0.25 | $0.25 | 50000 |
| 2022-03-24 | 0.25 | $0.26 | 116500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.26 | $0.25 | 1000 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.27 | $0.26 | — |
| 2022-03-08 | 0.27 | $0.26 | — |
| 2022-03-07 | 0.28 | $0.26 | 54100 |
| 2022-03-04 | 0.28 | $0.25 | — |
| 2022-03-03 | 0.29 | $0.25 | — |
| 2022-03-02 | 0.30 | $0.25 | — |
| 2022-03-01 | 0.31 | $0.25 | — |
| 2022-02-28 | 0.31 | $0.25 | — |
| 2022-02-25 | 0.32 | $0.25 | — |
| 2022-02-24 | 0.33 | $0.25 | — |
| 2022-02-23 | 0.33 | $0.25 | — |
| 2022-02-22 | 0.34 | $0.25 | — |
| 2022-02-18 | 0.35 | $0.25 | — |
| 2022-02-17 | 0.35 | $0.25 | — |
| 2022-02-16 | 0.36 | $0.25 | — |
| 2022-02-15 | 0.37 | $0.25 | — |
| 2022-02-14 | 0.37 | $0.25 | — |
| 2022-02-11 | 0.38 | $0.25 | 20000 |
| 2022-02-10 | 0.39 | $1.00 | — |
| 2022-02-09 | 0.32 | $1.00 | 10300 |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.24 | $0.26 | 10000 |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.25 | $0.24 | — |
| 2022-01-27 | 0.25 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 4000 |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | 200 |
| 2022-01-03 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.26 | $0.27 | — |
| 2021-12-30 | 0.26 | $0.27 | — |
| 2021-12-29 | 0.26 | $0.27 | — |
| 2021-12-28 | 0.26 | $0.27 | — |
| 2021-12-27 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.25 | $0.27 | — |
| 2021-12-22 | 0.25 | $0.27 | — |
| 2021-12-21 | 0.25 | $0.27 | — |
| 2021-12-20 | 0.25 | $0.27 | — |
| 2021-12-17 | 0.25 | $0.27 | — |
| 2021-12-16 | 0.24 | $0.27 | — |
| 2021-12-15 | 0.24 | $0.27 | — |
| 2021-12-14 | 0.24 | $0.27 | 1500 |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.24 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | 1500 |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | — |
| 2021-11-02 | 0.24 | $0.25 | — |
| 2021-11-01 | 0.24 | $0.25 | — |
| 2021-10-29 | 0.24 | $0.25 | — |
| 2021-10-28 | 0.23 | $0.25 | 2500 |
| 2021-10-27 | 0.23 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | 148000 |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.22 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | — |
| 2021-10-19 | 0.22 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.21 | $0.24 | 5000 |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 5000 |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.20 | $0.20 | 1000 |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.18 | $0.20 | — |
| 2024-09-13 | 0.17 | $0.20 | — |
| 2024-09-12 | 0.17 | $0.20 | 10000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.17 | $0.16 | — |
| 2024-07-03 | 0.17 | $0.16 | — |
| 2024-07-02 | 0.17 | $0.16 | — |
| 2024-07-01 | 0.17 | $0.16 | — |
| 2024-06-28 | 0.18 | $0.16 | — |
| 2024-06-27 | 0.18 | $0.16 | — |
| 2024-06-26 | 0.18 | $0.16 | — |
| 2024-06-25 | 0.19 | $0.16 | — |
| 2024-06-24 | 0.19 | $0.16 | — |
| 2024-06-21 | 0.20 | $0.16 | 20000 |
| 2024-06-20 | 0.21 | $0.20 | — |
| 2024-06-18 | 0.21 | $0.20 | — |
| 2024-06-17 | 0.21 | $0.20 | 1000 |
| 2024-06-14 | 0.22 | $0.21 | — |
| 2024-06-13 | 0.22 | $0.21 | 1000 |
| 2024-06-12 | 0.22 | $0.21 | — |
| 2024-06-11 | 0.22 | $0.21 | — |
| 2024-06-10 | 0.22 | $0.21 | — |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.21 | $0.21 | 5000 |
| 2024-05-24 | 0.21 | $0.20 | 2560 |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | 4700 |
| 2024-05-16 | 0.19 | $0.17 | — |
| 2024-05-15 | 0.19 | $0.17 | 4500 |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.19 | $0.19 | — |
| 2024-05-09 | 0.18 | $0.19 | — |
| 2024-05-08 | 0.18 | $0.19 | — |
| 2024-05-07 | 0.17 | $0.19 | — |
| 2024-05-06 | 0.16 | $0.19 | — |
| 2024-05-03 | 0.15 | $0.19 | 500 |
| 2024-05-02 | 0.14 | $0.15 | — |
| 2024-05-01 | 0.14 | $0.15 | — |
| 2024-04-30 | 0.13 | $0.15 | — |
| 2024-04-29 | 0.12 | $0.15 | — |
| 2024-04-26 | 0.11 | $0.15 | — |
| 2024-04-25 | 0.10 | $0.15 | — |
| 2024-04-24 | 0.09 | $0.15 | 179000 |
| 2024-04-23 | 0.08 | $0.15 | — |
| 2024-04-22 | 0.06 | $0.15 | 738900 |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.04 | $0.05 | — |
| 2024-04-17 | 0.04 | $0.05 | — |
| 2024-04-16 | 0.04 | $0.05 | — |
| 2024-04-15 | 0.04 | $0.05 | — |
| 2024-04-12 | 0.04 | $0.05 | — |
| 2024-04-11 | 0.04 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | — |
| 2024-04-05 | 0.04 | $0.05 | — |
| 2024-04-04 | 0.04 | $0.05 | — |
| 2024-04-03 | 0.04 | $0.05 | — |
| 2024-04-02 | 0.04 | $0.05 | — |
| 2024-04-01 | 0.04 | $0.05 | 5000 |
| 2024-03-28 | 0.04 | $0.05 | — |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.06 | $0.05 | — |
| 2024-03-08 | 0.06 | $0.05 | — |
| 2024-03-07 | 0.07 | $0.05 | — |
| 2024-03-06 | 0.07 | $0.05 | — |
| 2024-03-05 | 0.08 | $0.05 | — |
| 2024-03-04 | 0.09 | $0.05 | — |
| 2024-03-01 | 0.10 | $0.05 | — |
| 2024-02-29 | 0.11 | $0.05 | — |
| 2024-02-28 | 0.12 | $0.05 | 49000 |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | 2300 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.14 | $0.15 | — |
| 2024-01-11 | 0.13 | $0.15 | — |
| 2024-01-10 | 0.13 | $0.15 | — |
| 2024-01-09 | 0.12 | $0.15 | — |
| 2024-01-08 | 0.11 | $0.15 | — |
| 2024-01-05 | 0.11 | $0.15 | — |
| 2024-01-04 | 0.10 | $0.15 | — |
| 2024-01-03 | 0.09 | $0.15 | 49000 |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | — |
| 2023-12-27 | 0.07 | $0.08 | — |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 45000 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 100 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | 27500 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.09 | $0.07 | — |
| 2023-11-07 | 0.10 | $0.07 | — |
| 2023-11-06 | 0.10 | $0.07 | 210285 |
| 2023-11-03 | 0.11 | $0.08 | 259005 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.13 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 102667 |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | 20000 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | — |
| 2023-08-31 | 0.13 | $0.14 | 7680 |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.10 | $0.13 | 1000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 2500 |
| 2023-07-24 | 0.12 | $0.12 | 292000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 8000 |
| 2023-07-13 | 0.12 | $0.12 | 100 |
| 2023-07-12 | 0.12 | $0.12 | 207680 |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 1700 |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | — |
| 2023-06-29 | 0.12 | $0.13 | — |
| 2023-06-28 | 0.12 | $0.13 | — |
| 2023-06-27 | 0.12 | $0.13 | — |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | — |
| 2023-06-22 | 0.12 | $0.13 | — |
| 2023-06-21 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 1000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | 700 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.12 | $0.11 | 10000 |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | 300 |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.14 | $0.11 | — |
| 2023-05-04 | 0.14 | $0.11 | 200 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | 8000 |
| 2023-04-11 | 0.12 | $0.12 | 177500 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 952 |
| 2023-03-22 | 0.15 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.15 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 27900 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | 265 |
| 2023-03-09 | 0.16 | $0.18 | — |
| 2023-03-08 | 0.16 | $0.18 | — |
| 2023-03-07 | 0.15 | $0.18 | — |
| 2023-03-06 | 0.15 | $0.18 | 2500 |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.16 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 27520 |
| 2023-02-21 | 0.16 | $0.15 | 44421 |
| 2023-02-17 | 0.17 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 44421 |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | — |
| 2023-02-02 | 0.17 | $0.18 | 32520 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 2000 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 20300 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | 265 |
| 2022-11-25 | 0.15 | $0.11 | 2500 |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 952 |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | — |
| 2022-10-21 | 0.15 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.18 | $0.16 | — |
| 2022-10-03 | 0.19 | $0.16 | — |
| 2022-09-30 | 0.19 | $0.16 | — |
| 2022-09-29 | 0.20 | $0.16 | 10000 |
| 2022-09-28 | 0.21 | $0.18 | — |
| 2022-09-27 | 0.22 | $0.18 | — |
| 2022-09-26 | 0.22 | $0.18 | 10952 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 1000 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | 4900 |
| 2022-08-25 | 0.23 | $0.23 | — |
| 2022-08-24 | 0.23 | $0.23 | — |
| 2022-08-23 | 0.23 | $0.23 | — |
| 2022-08-22 | 0.23 | $0.23 | — |
| 2022-08-19 | 0.23 | $0.23 | — |
| 2022-08-18 | 0.23 | $0.23 | 3000 |
| 2022-08-17 | 0.23 | $0.24 | 1500 |
| 2022-08-16 | 0.23 | $0.25 | — |
| 2022-08-15 | 0.23 | $0.25 | — |
| 2022-08-12 | 0.22 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.21 | $0.25 | 26300 |
| 2022-08-09 | 0.20 | $0.28 | 34136 |
| 2022-08-08 | 0.19 | $0.14 | — |
| 2022-08-05 | 0.20 | $0.14 | — |
| 2022-08-04 | 0.21 | $0.14 | 300 |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | 100 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | 43000 |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.22 | $0.23 | 11000 |
| 2022-06-14 | 0.22 | $0.23 | — |
| 2022-06-13 | 0.22 | $0.23 | — |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 2535 |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 4000 |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | 2500 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | — |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.23 | $0.23 | 74000 |
| 2022-05-09 | 0.23 | $0.22 | 10000 |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | 2000 |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | 17000 |
| 2022-04-26 | 0.23 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | 1000 |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | 5000 |
| 2022-04-08 | 0.25 | $0.26 | — |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | — |
| 2022-04-05 | 0.25 | $0.26 | — |
| 2022-04-04 | 0.25 | $0.26 | 3000 |
| 2022-04-01 | 0.25 | $0.25 | 5500 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | — |
| 2022-03-28 | 0.25 | $0.26 | 19100 |
| 2022-03-25 | 0.25 | $0.25 | 50000 |
| 2022-03-24 | 0.25 | $0.26 | 116500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | 1000 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | 54100 |
| 2022-03-04 | 0.27 | $0.25 | — |
| 2022-03-03 | 0.27 | $0.25 | — |
| 2022-03-02 | 0.28 | $0.25 | — |
| 2022-03-01 | 0.28 | $0.25 | — |
| 2022-02-28 | 0.29 | $0.25 | — |
| 2022-02-25 | 0.30 | $0.25 | — |
| 2022-02-24 | 0.31 | $0.25 | — |
| 2022-02-23 | 0.32 | $0.25 | — |
| 2022-02-22 | 0.33 | $0.25 | — |
| 2022-02-18 | 0.35 | $0.25 | — |
| 2022-02-17 | 0.37 | $0.25 | — |
| 2022-02-16 | 0.39 | $0.25 | — |
| 2022-02-15 | 0.41 | $0.25 | — |
| 2022-02-14 | 0.44 | $0.25 | — |
| 2022-02-11 | 0.47 | $0.25 | 20000 |
| 2022-02-10 | 0.50 | $1.00 | — |
| 2022-02-09 | 0.38 | $1.00 | 10300 |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.24 | $0.26 | 10000 |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.25 | $0.24 | — |
| 2022-01-25 | 0.25 | $0.24 | — |
| 2022-01-24 | 0.25 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 4000 |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.27 | $0.25 | — |
| 2022-01-04 | 0.27 | $0.25 | 200 |
| 2022-01-03 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | — |
| 2021-12-30 | 0.27 | $0.27 | — |
| 2021-12-29 | 0.27 | $0.27 | — |
| 2021-12-28 | 0.27 | $0.27 | — |
| 2021-12-27 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.26 | $0.27 | — |
| 2021-12-22 | 0.26 | $0.27 | — |
| 2021-12-21 | 0.26 | $0.27 | — |
| 2021-12-20 | 0.26 | $0.27 | — |
| 2021-12-17 | 0.25 | $0.27 | — |
| 2021-12-16 | 0.25 | $0.27 | — |
| 2021-12-15 | 0.24 | $0.27 | — |
| 2021-12-14 | 0.24 | $0.27 | 1500 |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | 1500 |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.24 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | 2500 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | 148000 |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | — |
| 2021-10-19 | 0.22 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | 5000 |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 5000 |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.21 | $0.20 | 1000 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.19 | $0.20 | — |
| 2024-09-16 | 0.19 | $0.20 | — |
| 2024-09-13 | 0.18 | $0.20 | — |
| 2024-09-12 | 0.17 | $0.20 | 10000 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.15 | $0.16 | — |
| 2024-07-24 | 0.15 | $0.16 | — |
| 2024-07-23 | 0.15 | $0.16 | — |
| 2024-07-22 | 0.15 | $0.16 | — |
| 2024-07-19 | 0.15 | $0.16 | — |
| 2024-07-18 | 0.15 | $0.16 | — |
| 2024-07-17 | 0.15 | $0.16 | — |
| 2024-07-16 | 0.15 | $0.16 | — |
| 2024-07-15 | 0.15 | $0.16 | — |
| 2024-07-12 | 0.15 | $0.16 | — |
| 2024-07-11 | 0.15 | $0.16 | — |
| 2024-07-10 | 0.15 | $0.16 | — |
| 2024-07-09 | 0.15 | $0.16 | — |
| 2024-07-08 | 0.15 | $0.16 | — |
| 2024-07-05 | 0.15 | $0.16 | — |
| 2024-07-03 | 0.15 | $0.16 | — |
| 2024-07-02 | 0.15 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.17 | $0.16 | — |
| 2024-06-25 | 0.17 | $0.16 | — |
| 2024-06-24 | 0.18 | $0.16 | — |
| 2024-06-21 | 0.19 | $0.16 | 20000 |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 1000 |
| 2024-06-14 | 0.21 | $0.21 | — |
| 2024-06-13 | 0.21 | $0.21 | 1000 |
| 2024-06-12 | 0.21 | $0.21 | — |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.21 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.21 | $0.21 | 5000 |
| 2024-05-24 | 0.21 | $0.20 | 2560 |
| 2024-05-23 | 0.21 | $0.20 | — |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | — |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | 4700 |
| 2024-05-16 | 0.20 | $0.17 | — |
| 2024-05-15 | 0.21 | $0.17 | 4500 |
| 2024-05-14 | 0.21 | $0.19 | — |
| 2024-05-13 | 0.21 | $0.19 | — |
| 2024-05-10 | 0.21 | $0.19 | — |
| 2024-05-09 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | — |
| 2024-05-07 | 0.19 | $0.19 | — |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.18 | $0.19 | 500 |
| 2024-05-02 | 0.16 | $0.15 | — |
| 2024-05-01 | 0.16 | $0.15 | — |
| 2024-04-30 | 0.16 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.14 | $0.15 | — |
| 2024-04-25 | 0.13 | $0.15 | — |
| 2024-04-24 | 0.12 | $0.15 | 179000 |
| 2024-04-23 | 0.10 | $0.15 | — |
| 2024-04-22 | 0.08 | $0.15 | 738900 |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | — |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.04 | $0.05 | — |
| 2024-04-03 | 0.04 | $0.05 | — |
| 2024-04-02 | 0.04 | $0.05 | — |
| 2024-04-01 | 0.04 | $0.05 | 5000 |
| 2024-03-28 | 0.04 | $0.05 | — |
| 2024-03-27 | 0.04 | $0.05 | — |
| 2024-03-26 | 0.04 | $0.05 | — |
| 2024-03-25 | 0.04 | $0.05 | — |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.03 | $0.05 | — |
| 2024-03-19 | 0.03 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | — |
| 2024-03-15 | 0.03 | $0.05 | — |
| 2024-03-14 | 0.03 | $0.05 | — |
| 2024-03-13 | 0.03 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.04 | $0.05 | — |
| 2024-03-08 | 0.04 | $0.05 | — |
| 2024-03-07 | 0.04 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.06 | $0.05 | — |
| 2024-03-04 | 0.07 | $0.05 | — |
| 2024-03-01 | 0.08 | $0.05 | — |
| 2024-02-29 | 0.09 | $0.05 | — |
| 2024-02-28 | 0.11 | $0.05 | 49000 |
| 2024-02-27 | 0.13 | $0.14 | — |
| 2024-02-26 | 0.13 | $0.14 | — |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | 2300 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | — |
| 2024-01-23 | 0.16 | $0.15 | — |
| 2024-01-22 | 0.16 | $0.15 | — |
| 2024-01-19 | 0.16 | $0.15 | — |
| 2024-01-18 | 0.16 | $0.15 | — |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.16 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.14 | $0.15 | — |
| 2024-01-09 | 0.14 | $0.15 | — |
| 2024-01-08 | 0.13 | $0.15 | — |
| 2024-01-05 | 0.12 | $0.15 | — |
| 2024-01-04 | 0.11 | $0.15 | — |
| 2024-01-03 | 0.09 | $0.15 | 49000 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 45000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 100 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | — |
| 2023-12-06 | 0.07 | $0.08 | — |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.06 | $0.08 | — |
| 2023-11-27 | 0.06 | $0.08 | 27500 |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | — |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | — |
| 2023-11-06 | 0.10 | $0.07 | 210285 |
| 2023-11-03 | 0.11 | $0.08 | 259005 |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | — |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | — |
| 2023-09-18 | 0.13 | $0.12 | 102667 |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | 20000 |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | 7680 |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.10 | $0.13 | 1000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 2500 |
| 2023-07-24 | 0.12 | $0.12 | 292000 |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | 8000 |
| 2023-07-13 | 0.12 | $0.12 | 100 |
| 2023-07-12 | 0.12 | $0.12 | 207680 |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 1700 |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | 1000 |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | 700 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 10000 |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | 300 |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | — |
| 2023-05-04 | 0.14 | $0.11 | 200 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | — |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | 8000 |
| 2023-04-11 | 0.12 | $0.12 | 177500 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | 952 |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.15 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 27900 |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | 265 |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.16 | $0.18 | — |
| 2023-03-07 | 0.16 | $0.18 | — |
| 2023-03-06 | 0.15 | $0.18 | 2500 |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 27520 |
| 2023-02-21 | 0.16 | $0.15 | 44421 |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.17 | $0.16 | — |
| 2023-02-15 | 0.17 | $0.16 | — |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 44421 |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | — |
| 2023-02-03 | 0.17 | $0.18 | — |
| 2023-02-02 | 0.17 | $0.18 | 32520 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | 2000 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 20300 |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 265 |
| 2022-11-25 | 0.15 | $0.11 | 2500 |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | — |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 952 |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | — |
| 2022-10-21 | 0.15 | $0.16 | — |
| 2022-10-20 | 0.15 | $0.16 | — |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | — |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | — |
| 2022-10-10 | 0.15 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.19 | $0.16 | 10000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.21 | $0.18 | — |
| 2022-09-26 | 0.22 | $0.18 | 10952 |
| 2022-09-23 | 0.23 | $0.24 | — |
| 2022-09-22 | 0.23 | $0.24 | 1000 |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | 4900 |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | — |
| 2022-08-23 | 0.24 | $0.23 | — |
| 2022-08-22 | 0.24 | $0.23 | — |
| 2022-08-19 | 0.24 | $0.23 | — |
| 2022-08-18 | 0.24 | $0.23 | 3000 |
| 2022-08-17 | 0.24 | $0.24 | 1500 |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.23 | $0.25 | — |
| 2022-08-12 | 0.23 | $0.25 | — |
| 2022-08-11 | 0.22 | $0.25 | — |
| 2022-08-10 | 0.21 | $0.25 | 26300 |
| 2022-08-09 | 0.19 | $0.28 | 34136 |
| 2022-08-08 | 0.17 | $0.14 | — |
| 2022-08-05 | 0.19 | $0.14 | — |
| 2022-08-04 | 0.20 | $0.14 | 300 |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | 100 |
| 2022-08-01 | 0.23 | $0.23 | — |
| 2022-07-29 | 0.23 | $0.23 | — |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.23 | $0.23 | — |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.23 | $0.23 | — |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | — |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | — |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | 43000 |
| 2022-06-17 | 0.23 | $0.23 | — |
| 2022-06-16 | 0.23 | $0.23 | — |
| 2022-06-15 | 0.23 | $0.23 | 11000 |
| 2022-06-14 | 0.23 | $0.23 | — |
| 2022-06-13 | 0.23 | $0.23 | — |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | 2535 |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.22 | $0.23 | — |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 4000 |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | 2500 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | — |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.23 | $0.21 | 2500 |
| 2022-05-10 | 0.23 | $0.23 | 74000 |
| 2022-05-09 | 0.23 | $0.22 | 10000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | 2000 |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.23 | $0.23 | — |
| 2022-04-28 | 0.23 | $0.23 | — |
| 2022-04-27 | 0.23 | $0.23 | 17000 |
| 2022-04-26 | 0.23 | $0.24 | — |
| 2022-04-25 | 0.23 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.25 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | 1000 |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | 5000 |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.25 | $0.26 | 3000 |
| 2022-04-01 | 0.25 | $0.25 | 5500 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | — |
| 2022-03-28 | 0.25 | $0.26 | 19100 |
| 2022-03-25 | 0.24 | $0.25 | 50000 |
| 2022-03-24 | 0.24 | $0.26 | 116500 |
| 2022-03-23 | 0.24 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | — |
| 2022-03-17 | 0.24 | $0.25 | — |
| 2022-03-16 | 0.24 | $0.25 | — |
| 2022-03-15 | 0.24 | $0.25 | — |
| 2022-03-14 | 0.24 | $0.25 | 1000 |
| 2022-03-11 | 0.24 | $0.26 | — |
| 2022-03-10 | 0.24 | $0.26 | — |
| 2022-03-09 | 0.24 | $0.26 | — |
| 2022-03-08 | 0.24 | $0.26 | — |
| 2022-03-07 | 0.24 | $0.26 | 54100 |
| 2022-03-04 | 0.24 | $0.25 | — |
| 2022-03-03 | 0.24 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.26 | $0.25 | — |
| 2022-02-28 | 0.26 | $0.25 | — |
| 2022-02-25 | 0.27 | $0.25 | — |
| 2022-02-24 | 0.28 | $0.25 | — |
| 2022-02-23 | 0.30 | $0.25 | — |
| 2022-02-22 | 0.32 | $0.25 | — |
| 2022-02-18 | 0.34 | $0.25 | — |
| 2022-02-17 | 0.37 | $0.25 | — |
| 2022-02-16 | 0.40 | $0.25 | — |
| 2022-02-15 | 0.44 | $0.25 | — |
| 2022-02-14 | 0.48 | $0.25 | — |
| 2022-02-11 | 0.54 | $0.25 | 20000 |
| 2022-02-10 | 0.60 | $1.00 | — |
| 2022-02-09 | 0.44 | $1.00 | 10300 |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.24 | $0.26 | 10000 |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.25 | $0.24 | 4000 |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.27 | $0.25 | — |
| 2022-01-04 | 0.27 | $0.25 | 200 |
| 2022-01-03 | 0.27 | $0.27 | — |
| 2021-12-31 | 0.27 | $0.27 | — |
| 2021-12-30 | 0.27 | $0.27 | — |
| 2021-12-29 | 0.27 | $0.27 | — |
| 2021-12-28 | 0.27 | $0.27 | — |
| 2021-12-27 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | — |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.26 | $0.27 | — |
| 2021-12-20 | 0.26 | $0.27 | — |
| 2021-12-17 | 0.26 | $0.27 | — |
| 2021-12-16 | 0.25 | $0.27 | — |
| 2021-12-15 | 0.24 | $0.27 | — |
| 2021-12-14 | 0.23 | $0.27 | 1500 |
| 2021-12-13 | 0.22 | $0.23 | — |
| 2021-12-10 | 0.22 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | — |
| 2021-12-02 | 0.24 | $0.23 | 1500 |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | — |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.26 | $0.25 | — |
| 2021-11-08 | 0.26 | $0.25 | — |
| 2021-11-05 | 0.26 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | 2500 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | 148000 |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | — |
| 2021-10-19 | 0.23 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | 5000 |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 5000 |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.31
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 94.31 | $0.20 | 1000 |
| 2024-10-03 | 94.31 | $0.20 | — |
| 2024-10-02 | 94.31 | $0.20 | — |
| 2024-09-17 | 94.31 | $0.20 | — |
| 2024-09-16 | 94.31 | $0.20 | — |
| 2024-09-13 | 94.31 | $0.20 | — |
| 2024-09-12 | 94.31 | $0.20 | 10000 |
| 2024-09-11 | 37.93 | $0.16 | — |
| 2024-09-10 | 37.93 | $0.16 | — |
| 2024-09-09 | 37.93 | $0.16 | — |
| 2024-09-06 | 37.93 | $0.16 | — |
| 2024-09-05 | 37.93 | $0.16 | — |
| 2024-09-04 | 37.93 | $0.16 | — |
| 2024-09-03 | 37.93 | $0.16 | — |
| 2024-08-30 | 37.93 | $0.16 | — |
| 2024-08-29 | 37.93 | $0.16 | — |
| 2024-08-28 | 37.93 | $0.16 | — |
| 2024-08-27 | 37.93 | $0.16 | — |
| 2024-08-26 | 37.93 | $0.16 | — |
| 2024-08-23 | 37.93 | $0.16 | — |
| 2024-08-22 | 37.93 | $0.16 | — |
| 2024-08-21 | 37.93 | $0.16 | — |
| 2024-08-20 | 37.93 | $0.16 | — |
| 2024-08-19 | 37.93 | $0.16 | — |
| 2024-08-16 | 37.93 | $0.16 | — |
| 2024-08-15 | 37.93 | $0.16 | — |
| 2024-08-14 | 37.93 | $0.16 | — |
| 2024-08-13 | 37.93 | $0.16 | — |
| 2024-08-12 | 37.93 | $0.16 | — |
| 2024-08-09 | 37.93 | $0.16 | — |
| 2024-08-08 | 37.93 | $0.16 | — |
| 2024-08-07 | 37.93 | $0.16 | — |
| 2024-08-06 | 37.93 | $0.16 | — |
| 2024-08-05 | 37.93 | $0.16 | — |
| 2024-08-02 | 37.93 | $0.16 | — |
| 2024-08-01 | 37.93 | $0.16 | — |
| 2024-07-31 | 37.93 | $0.16 | — |
| 2024-07-30 | 37.93 | $0.16 | — |
| 2024-07-29 | 37.93 | $0.16 | — |
| 2024-07-26 | 37.93 | $0.16 | — |
| 2024-07-25 | 37.93 | $0.16 | — |
| 2024-07-24 | 37.93 | $0.16 | — |
| 2024-07-23 | 37.93 | $0.16 | — |
| 2024-07-22 | 37.93 | $0.16 | — |
| 2024-07-19 | 37.93 | $0.16 | — |
| 2024-07-18 | 37.93 | $0.16 | — |
| 2024-07-17 | 37.93 | $0.16 | — |
| 2024-07-16 | 37.93 | $0.16 | — |
| 2024-07-15 | 37.93 | $0.16 | — |
| 2024-07-12 | 37.93 | $0.16 | — |
| 2024-07-11 | 37.93 | $0.16 | — |
| 2024-07-10 | 37.93 | $0.16 | — |
| 2024-07-09 | 37.93 | $0.16 | — |
| 2024-07-08 | 37.93 | $0.16 | — |
| 2024-07-05 | 37.93 | $0.16 | — |
| 2024-07-03 | 37.93 | $0.16 | — |
| 2024-07-02 | 37.93 | $0.16 | — |
| 2024-07-01 | 37.93 | $0.16 | — |
| 2024-06-28 | 37.93 | $0.16 | — |
| 2024-06-27 | 37.93 | $0.16 | — |
| 2024-06-26 | 37.93 | $0.16 | — |
| 2024-06-25 | 37.93 | $0.16 | — |
| 2024-06-24 | 37.93 | $0.16 | — |
| 2024-06-21 | 37.93 | $0.16 | 20000 |
| 2024-06-20 | 66.34 | $0.20 | — |
| 2024-06-18 | 66.34 | $0.20 | — |
| 2024-06-17 | 66.34 | $0.20 | 1000 |
| 2024-06-14 | 81.25 | $0.21 | — |
| 2024-06-13 | 81.25 | $0.21 | 1000 |
| 2024-06-12 | 81.25 | $0.21 | — |
| 2024-06-11 | 81.25 | $0.21 | — |
| 2024-06-10 | 81.25 | $0.21 | — |
| 2024-06-07 | 81.25 | $0.21 | — |
| 2024-06-06 | 81.25 | $0.21 | — |
| 2024-06-05 | 81.25 | $0.21 | — |
| 2024-06-04 | 81.25 | $0.21 | — |
| 2024-06-03 | 81.25 | $0.21 | — |
| 2024-05-31 | 81.25 | $0.21 | — |
| 2024-05-30 | 81.25 | $0.21 | — |
| 2024-05-29 | 81.25 | $0.21 | — |
| 2024-05-28 | 81.25 | $0.21 | 5000 |
| 2024-05-24 | 78.94 | $0.20 | 2560 |
| 2024-05-23 | 78.94 | $0.20 | — |
| 2024-05-22 | 78.94 | $0.20 | — |
| 2024-05-21 | 78.94 | $0.20 | — |
| 2024-05-20 | 78.94 | $0.20 | — |
| 2024-05-17 | 78.94 | $0.20 | 4700 |
| 2024-05-16 | 72.78 | $0.17 | — |
| 2024-05-15 | 72.78 | $0.17 | 4500 |
| 2024-05-14 | 92.25 | $0.19 | — |
| 2024-05-13 | 92.25 | $0.19 | — |
| 2024-05-10 | 92.25 | $0.19 | — |
| 2024-05-09 | 92.25 | $0.19 | — |
| 2024-05-08 | 92.25 | $0.19 | — |
| 2024-05-07 | 92.25 | $0.19 | — |
| 2024-05-06 | 92.25 | $0.19 | — |
| 2024-05-03 | 92.25 | $0.19 | 500 |
| 2024-05-02 | 87.98 | $0.15 | — |
| 2024-05-01 | 87.98 | $0.15 | — |
| 2024-04-30 | 87.98 | $0.15 | — |
| 2024-04-29 | 87.98 | $0.15 | — |
| 2024-04-26 | 87.98 | $0.15 | — |
| 2024-04-25 | 87.98 | $0.15 | — |
| 2024-04-24 | 87.98 | $0.15 | 179000 |
| 2024-04-23 | 87.98 | $0.15 | — |
| 2024-04-22 | 87.98 | $0.15 | 738900 |
| 2024-04-19 | 10.02 | $0.05 | — |
| 2024-04-18 | 10.02 | $0.05 | — |
| 2024-04-17 | 10.02 | $0.05 | — |
| 2024-04-16 | 10.02 | $0.05 | — |
| 2024-04-15 | 10.02 | $0.05 | — |
| 2024-04-12 | 10.02 | $0.05 | — |
| 2024-04-11 | 10.02 | $0.05 | — |
| 2024-04-10 | 10.02 | $0.05 | — |
| 2024-04-09 | 10.02 | $0.05 | — |
| 2024-04-08 | 10.02 | $0.05 | — |
| 2024-04-05 | 10.02 | $0.05 | — |
| 2024-04-04 | 10.02 | $0.05 | — |
| 2024-04-03 | 10.02 | $0.05 | — |
| 2024-04-02 | 10.02 | $0.05 | — |
| 2024-04-01 | 10.02 | $0.05 | 5000 |
| 2024-03-28 | 10.02 | $0.05 | — |
| 2024-03-27 | 10.02 | $0.05 | — |
| 2024-03-26 | 10.02 | $0.05 | — |
| 2024-03-25 | 10.02 | $0.05 | — |
| 2024-03-22 | 10.02 | $0.05 | — |
| 2024-03-21 | 10.02 | $0.05 | — |
| 2024-03-20 | 10.02 | $0.05 | — |
| 2024-03-19 | 10.02 | $0.05 | — |
| 2024-03-18 | 10.02 | $0.05 | — |
| 2024-03-15 | 10.02 | $0.05 | — |
| 2024-03-14 | 10.02 | $0.05 | — |
| 2024-03-13 | 10.02 | $0.05 | — |
| 2024-03-12 | 10.02 | $0.05 | — |
| 2024-03-11 | 10.02 | $0.05 | — |
| 2024-03-08 | 10.02 | $0.05 | — |
| 2024-03-07 | 10.02 | $0.05 | — |
| 2024-03-06 | 10.02 | $0.05 | — |
| 2024-03-05 | 10.02 | $0.05 | — |
| 2024-03-04 | 10.02 | $0.05 | — |
| 2024-03-01 | 10.02 | $0.05 | — |
| 2024-02-29 | 10.02 | $0.05 | — |
| 2024-02-28 | 10.02 | $0.05 | 49000 |
| 2024-02-27 | 61.93 | $0.14 | — |
| 2024-02-26 | 61.93 | $0.14 | — |
| 2024-02-23 | 61.93 | $0.14 | — |
| 2024-02-22 | 61.93 | $0.14 | — |
| 2024-02-21 | 61.93 | $0.14 | — |
| 2024-02-20 | 61.93 | $0.14 | — |
| 2024-02-16 | 61.93 | $0.14 | — |
| 2024-02-15 | 61.93 | $0.14 | — |
| 2024-02-14 | 61.93 | $0.14 | — |
| 2024-02-13 | 61.93 | $0.14 | — |
| 2024-02-12 | 61.93 | $0.14 | 2300 |
| 2024-02-09 | 91.24 | $0.15 | — |
| 2024-02-08 | 91.24 | $0.15 | — |
| 2024-02-07 | 91.24 | $0.15 | — |
| 2024-02-06 | 91.24 | $0.15 | — |
| 2024-02-05 | 91.24 | $0.15 | — |
| 2024-02-02 | 91.24 | $0.15 | — |
| 2024-02-01 | 91.24 | $0.15 | — |
| 2024-01-31 | 91.24 | $0.15 | — |
| 2024-01-30 | 91.24 | $0.15 | — |
| 2024-01-29 | 91.24 | $0.15 | — |
| 2024-01-26 | 91.24 | $0.15 | — |
| 2024-01-25 | 91.24 | $0.15 | — |
| 2024-01-24 | 91.24 | $0.15 | — |
| 2024-01-23 | 91.24 | $0.15 | — |
| 2024-01-22 | 91.24 | $0.15 | — |
| 2024-01-19 | 91.24 | $0.15 | — |
| 2024-01-18 | 91.24 | $0.15 | — |
| 2024-01-17 | 91.24 | $0.15 | — |
| 2024-01-16 | 91.24 | $0.15 | — |
| 2024-01-12 | 91.24 | $0.15 | — |
| 2024-01-11 | 91.24 | $0.15 | — |
| 2024-01-10 | 91.24 | $0.15 | — |
| 2024-01-09 | 91.24 | $0.15 | — |
| 2024-01-08 | 91.24 | $0.15 | — |
| 2024-01-05 | 91.24 | $0.15 | — |
| 2024-01-04 | 91.24 | $0.15 | — |
| 2024-01-03 | 91.24 | $0.15 | 49000 |
| 2024-01-02 | 20.43 | $0.08 | — |
| 2023-12-29 | 20.43 | $0.08 | — |
| 2023-12-28 | 20.43 | $0.08 | — |
| 2023-12-27 | 20.43 | $0.08 | — |
| 2023-12-26 | 20.43 | $0.08 | — |
| 2023-12-22 | 20.43 | $0.08 | 45000 |
| 2023-12-21 | 20.43 | $0.08 | — |
| 2023-12-20 | 20.43 | $0.08 | — |
| 2023-12-19 | 20.43 | $0.08 | — |
| 2023-12-18 | 20.43 | $0.08 | — |
| 2023-12-15 | 20.43 | $0.08 | — |
| 2023-12-14 | 20.43 | $0.08 | — |
| 2023-12-13 | 20.43 | $0.08 | — |
| 2023-12-12 | 20.43 | $0.08 | — |
| 2023-12-11 | 20.43 | $0.08 | 100 |
| 2023-12-08 | 20.43 | $0.08 | — |
| 2023-12-07 | 20.43 | $0.08 | — |
| 2023-12-06 | 20.43 | $0.08 | — |
| 2023-12-05 | 20.43 | $0.08 | — |
| 2023-12-04 | 20.43 | $0.08 | — |
| 2023-12-01 | 20.43 | $0.08 | — |
| 2023-11-30 | 20.43 | $0.08 | — |
| 2023-11-29 | 20.43 | $0.08 | — |
| 2023-11-28 | 20.43 | $0.08 | — |
| 2023-11-27 | 20.43 | $0.08 | 27500 |
| 2023-11-24 | 5.41 | $0.07 | — |
| 2023-11-22 | 5.41 | $0.07 | — |
| 2023-11-21 | 5.41 | $0.07 | — |
| 2023-11-20 | 5.41 | $0.07 | — |
| 2023-11-17 | 5.41 | $0.07 | — |
| 2023-11-16 | 5.41 | $0.07 | — |
| 2023-11-15 | 5.41 | $0.07 | — |
| 2023-11-14 | 5.41 | $0.07 | — |
| 2023-11-13 | 5.41 | $0.07 | — |
| 2023-11-10 | 5.41 | $0.07 | — |
| 2023-11-09 | 5.41 | $0.07 | — |
| 2023-11-08 | 5.41 | $0.07 | — |
| 2023-11-07 | 5.41 | $0.07 | — |
| 2023-11-06 | 5.41 | $0.07 | 210285 |
| 2023-11-03 | 5.96 | $0.08 | 259005 |
| 2023-11-02 | 44.61 | $0.12 | — |
| 2023-11-01 | 44.61 | $0.12 | — |
| 2023-10-31 | 44.61 | $0.12 | — |
| 2023-10-30 | 44.61 | $0.12 | — |
| 2023-10-27 | 44.61 | $0.12 | — |
| 2023-10-26 | 44.61 | $0.12 | — |
| 2023-10-25 | 44.61 | $0.12 | — |
| 2023-10-24 | 44.61 | $0.12 | — |
| 2023-10-23 | 44.61 | $0.12 | — |
| 2023-10-20 | 44.61 | $0.12 | — |
| 2023-10-19 | 44.61 | $0.12 | — |
| 2023-10-18 | 44.61 | $0.12 | — |
| 2023-10-17 | 44.61 | $0.12 | — |
| 2023-10-16 | 44.61 | $0.12 | — |
| 2023-10-13 | 44.61 | $0.12 | — |
| 2023-10-12 | 44.61 | $0.12 | — |
| 2023-10-11 | 44.61 | $0.12 | — |
| 2023-10-10 | 44.61 | $0.12 | — |
| 2023-10-09 | 44.61 | $0.12 | — |
| 2023-10-06 | 44.61 | $0.12 | — |
| 2023-10-05 | 44.61 | $0.12 | — |
| 2023-10-04 | 44.61 | $0.12 | — |
| 2023-10-03 | 44.61 | $0.12 | — |
| 2023-10-02 | 44.61 | $0.12 | — |
| 2023-09-29 | 44.61 | $0.12 | — |
| 2023-09-28 | 44.61 | $0.12 | — |
| 2023-09-27 | 44.61 | $0.12 | — |
| 2023-09-26 | 44.61 | $0.12 | — |
| 2023-09-25 | 44.61 | $0.12 | — |
| 2023-09-22 | 44.61 | $0.12 | — |
| 2023-09-21 | 44.61 | $0.12 | — |
| 2023-09-20 | 44.61 | $0.12 | 1500 |
| 2023-09-19 | 44.61 | $0.12 | — |
| 2023-09-18 | 44.61 | $0.12 | 102667 |
| 2023-09-15 | 59.64 | $0.13 | — |
| 2023-09-14 | 59.64 | $0.13 | — |
| 2023-09-13 | 59.64 | $0.13 | — |
| 2023-09-12 | 59.64 | $0.13 | — |
| 2023-09-11 | 59.64 | $0.13 | — |
| 2023-09-08 | 59.64 | $0.13 | 20000 |
| 2023-09-07 | 79.26 | $0.14 | — |
| 2023-09-06 | 79.26 | $0.14 | — |
| 2023-09-05 | 79.26 | $0.14 | — |
| 2023-09-01 | 79.26 | $0.14 | — |
| 2023-08-31 | 79.26 | $0.14 | 7680 |
| 2023-08-30 | 72.17 | $0.13 | — |
| 2023-08-29 | 72.17 | $0.13 | — |
| 2023-08-28 | 72.17 | $0.13 | — |
| 2023-08-25 | 72.17 | $0.13 | — |
| 2023-08-24 | 72.17 | $0.13 | — |
| 2023-08-23 | 72.17 | $0.13 | — |
| 2023-08-22 | 72.17 | $0.13 | — |
| 2023-08-21 | 72.17 | $0.13 | — |
| 2023-08-18 | 72.17 | $0.13 | 1000 |
| 2023-08-17 | 21.47 | $0.10 | — |
| 2023-08-16 | 21.47 | $0.10 | — |
| 2023-08-15 | 21.47 | $0.10 | — |
| 2023-08-14 | 21.47 | $0.10 | — |
| 2023-08-11 | 21.47 | $0.10 | — |
| 2023-08-10 | 21.47 | $0.10 | — |
| 2023-08-09 | 21.47 | $0.10 | — |
| 2023-08-08 | 21.47 | $0.10 | — |
| 2023-08-07 | 21.47 | $0.10 | — |
| 2023-08-04 | 21.47 | $0.10 | — |
| 2023-08-03 | 21.47 | $0.10 | — |
| 2023-08-02 | 21.47 | $0.10 | — |
| 2023-08-01 | 21.47 | $0.10 | — |
| 2023-07-31 | 21.47 | $0.10 | — |
| 2023-07-28 | 21.47 | $0.10 | — |
| 2023-07-27 | 21.47 | $0.10 | — |
| 2023-07-26 | 21.47 | $0.10 | — |
| 2023-07-25 | 21.47 | $0.10 | 2500 |
| 2023-07-24 | 41.49 | $0.12 | 292000 |
| 2023-07-21 | 53.29 | $0.13 | — |
| 2023-07-20 | 53.29 | $0.13 | — |
| 2023-07-19 | 53.29 | $0.13 | — |
| 2023-07-18 | 53.29 | $0.13 | — |
| 2023-07-17 | 53.29 | $0.13 | — |
| 2023-07-14 | 53.29 | $0.13 | 8000 |
| 2023-07-13 | 40.94 | $0.12 | 100 |
| 2023-07-12 | 40.94 | $0.12 | 207680 |
| 2023-07-11 | 40.94 | $0.12 | — |
| 2023-07-10 | 40.94 | $0.12 | — |
| 2023-07-07 | 40.94 | $0.12 | — |
| 2023-07-06 | 40.94 | $0.12 | — |
| 2023-07-05 | 40.94 | $0.12 | 1700 |
| 2023-07-03 | 50.21 | $0.13 | — |
| 2023-06-30 | 50.21 | $0.13 | — |
| 2023-06-29 | 50.21 | $0.13 | — |
| 2023-06-28 | 50.21 | $0.13 | — |
| 2023-06-27 | 50.21 | $0.13 | — |
| 2023-06-26 | 50.21 | $0.13 | — |
| 2023-06-23 | 50.21 | $0.13 | — |
| 2023-06-22 | 50.21 | $0.13 | — |
| 2023-06-21 | 50.21 | $0.13 | — |
| 2023-06-20 | 50.21 | $0.13 | — |
| 2023-06-16 | 50.21 | $0.13 | — |
| 2023-06-15 | 50.21 | $0.13 | — |
| 2023-06-14 | 50.21 | $0.13 | — |
| 2023-06-13 | 50.21 | $0.13 | — |
| 2023-06-12 | 50.21 | $0.13 | 1000 |
| 2023-06-09 | 56.09 | $0.13 | — |
| 2023-06-08 | 56.09 | $0.13 | 700 |
| 2023-06-07 | 29.12 | $0.11 | — |
| 2023-06-06 | 29.12 | $0.11 | — |
| 2023-06-05 | 29.12 | $0.11 | — |
| 2023-06-02 | 29.12 | $0.11 | — |
| 2023-06-01 | 29.12 | $0.11 | — |
| 2023-05-31 | 29.12 | $0.11 | — |
| 2023-05-30 | 29.12 | $0.11 | — |
| 2023-05-26 | 29.12 | $0.11 | — |
| 2023-05-25 | 29.12 | $0.11 | 10000 |
| 2023-05-24 | 35.17 | $0.12 | — |
| 2023-05-23 | 35.17 | $0.12 | — |
| 2023-05-22 | 35.17 | $0.12 | — |
| 2023-05-19 | 35.17 | $0.12 | — |
| 2023-05-18 | 35.17 | $0.12 | — |
| 2023-05-17 | 35.17 | $0.12 | — |
| 2023-05-16 | 35.17 | $0.12 | — |
| 2023-05-15 | 35.17 | $0.12 | — |
| 2023-05-12 | 35.17 | $0.12 | — |
| 2023-05-11 | 35.17 | $0.12 | — |
| 2023-05-10 | 35.17 | $0.12 | 300 |
| 2023-05-09 | 25.23 | $0.11 | — |
| 2023-05-08 | 25.23 | $0.11 | — |
| 2023-05-05 | 25.23 | $0.11 | — |
| 2023-05-04 | 25.23 | $0.11 | 200 |
| 2023-05-03 | 54.83 | $0.15 | — |
| 2023-05-02 | 54.83 | $0.15 | — |
| 2023-05-01 | 54.83 | $0.15 | — |
| 2023-04-28 | 54.83 | $0.15 | — |
| 2023-04-27 | 54.83 | $0.15 | — |
| 2023-04-26 | 54.83 | $0.15 | — |
| 2023-04-25 | 54.83 | $0.15 | — |
| 2023-04-24 | 54.83 | $0.15 | — |
| 2023-04-21 | 54.83 | $0.15 | — |
| 2023-04-20 | 54.83 | $0.15 | — |
| 2023-04-19 | 54.83 | $0.15 | — |
| 2023-04-18 | 54.83 | $0.15 | — |
| 2023-04-17 | 54.83 | $0.15 | — |
| 2023-04-14 | 54.83 | $0.15 | — |
| 2023-04-13 | 54.83 | $0.15 | — |
| 2023-04-12 | 54.83 | $0.15 | 8000 |
| 2023-04-11 | 25.12 | $0.12 | 177500 |
| 2023-04-10 | 29.42 | $0.13 | — |
| 2023-04-06 | 29.42 | $0.13 | — |
| 2023-04-05 | 29.42 | $0.13 | — |
| 2023-04-04 | 29.42 | $0.13 | — |
| 2023-04-03 | 29.42 | $0.13 | — |
| 2023-03-31 | 29.42 | $0.13 | — |
| 2023-03-30 | 29.42 | $0.13 | — |
| 2023-03-29 | 29.42 | $0.13 | — |
| 2023-03-28 | 29.42 | $0.13 | — |
| 2023-03-27 | 29.42 | $0.13 | — |
| 2023-03-24 | 29.42 | $0.13 | — |
| 2023-03-23 | 29.42 | $0.13 | 952 |
| 2023-03-22 | 35.53 | $0.14 | — |
| 2023-03-21 | 35.53 | $0.14 | — |
| 2023-03-20 | 35.53 | $0.14 | — |
| 2023-03-17 | 35.53 | $0.14 | — |
| 2023-03-16 | 35.53 | $0.14 | — |
| 2023-03-15 | 35.53 | $0.14 | 27900 |
| 2023-03-14 | 54.85 | $0.17 | — |
| 2023-03-13 | 54.85 | $0.17 | — |
| 2023-03-10 | 54.85 | $0.17 | 265 |
| 2023-03-09 | 66.15 | $0.18 | — |
| 2023-03-08 | 66.15 | $0.18 | — |
| 2023-03-07 | 66.15 | $0.18 | — |
| 2023-03-06 | 66.15 | $0.18 | 2500 |
| 2023-03-03 | 17.91 | $0.14 | — |
| 2023-03-02 | 17.91 | $0.14 | — |
| 2023-03-01 | 17.91 | $0.14 | — |
| 2023-02-28 | 17.91 | $0.14 | — |
| 2023-02-27 | 17.91 | $0.14 | — |
| 2023-02-24 | 17.91 | $0.14 | — |
| 2023-02-23 | 17.91 | $0.14 | — |
| 2023-02-22 | 17.91 | $0.14 | 27520 |
| 2023-02-21 | 23.98 | $0.15 | 44421 |
| 2023-02-17 | 31.96 | $0.16 | — |
| 2023-02-16 | 31.96 | $0.16 | — |
| 2023-02-15 | 31.96 | $0.16 | — |
| 2023-02-14 | 31.96 | $0.16 | — |
| 2023-02-13 | 31.96 | $0.16 | 44421 |
| 2023-02-10 | 68.22 | $0.18 | — |
| 2023-02-09 | 68.22 | $0.18 | — |
| 2023-02-08 | 68.22 | $0.18 | — |
| 2023-02-07 | 68.22 | $0.18 | — |
| 2023-02-06 | 68.22 | $0.18 | — |
| 2023-02-03 | 68.22 | $0.18 | — |
| 2023-02-02 | 68.22 | $0.18 | 32520 |
| 2023-02-01 | 49.20 | $0.17 | — |
| 2023-01-31 | 49.20 | $0.17 | — |
| 2023-01-30 | 49.20 | $0.17 | — |
| 2023-01-27 | 49.20 | $0.17 | — |
| 2023-01-26 | 49.20 | $0.17 | 2000 |
| 2023-01-25 | 50.70 | $0.17 | — |
| 2023-01-24 | 50.70 | $0.17 | — |
| 2023-01-23 | 50.70 | $0.17 | — |
| 2023-01-20 | 50.70 | $0.17 | — |
| 2023-01-19 | 50.70 | $0.17 | — |
| 2023-01-18 | 50.70 | $0.17 | 20300 |
| 2023-01-17 | 50.70 | $0.17 | — |
| 2023-01-13 | 50.70 | $0.17 | — |
| 2023-01-12 | 50.70 | $0.17 | — |
| 2023-01-11 | 50.70 | $0.17 | — |
| 2023-01-10 | 50.70 | $0.17 | — |
| 2023-01-09 | 50.70 | $0.17 | — |
| 2023-01-06 | 50.70 | $0.17 | — |
| 2023-01-05 | 50.70 | $0.17 | — |
| 2023-01-04 | 50.70 | $0.17 | — |
| 2023-01-03 | 50.70 | $0.17 | — |
| 2022-12-30 | 50.70 | $0.17 | — |
| 2022-12-29 | 50.70 | $0.17 | — |
| 2022-12-28 | 50.70 | $0.17 | — |
| 2022-12-27 | 50.70 | $0.17 | — |
| 2022-12-23 | 50.70 | $0.17 | — |
| 2022-12-22 | 50.70 | $0.17 | — |
| 2022-12-21 | 50.70 | $0.17 | — |
| 2022-12-20 | 50.70 | $0.17 | — |
| 2022-12-19 | 50.70 | $0.17 | — |
| 2022-12-16 | 50.70 | $0.17 | — |
| 2022-12-15 | 50.70 | $0.17 | — |
| 2022-12-14 | 50.70 | $0.17 | — |
| 2022-12-13 | 50.70 | $0.17 | — |
| 2022-12-12 | 50.70 | $0.17 | — |
| 2022-12-09 | 50.70 | $0.17 | — |
| 2022-12-08 | 50.70 | $0.17 | — |
| 2022-12-07 | 50.70 | $0.17 | — |
| 2022-12-06 | 50.70 | $0.17 | — |
| 2022-12-05 | 50.70 | $0.17 | — |
| 2022-12-02 | 50.70 | $0.17 | — |
| 2022-12-01 | 50.70 | $0.17 | — |
| 2022-11-30 | 50.70 | $0.17 | — |
| 2022-11-29 | 50.70 | $0.17 | — |
| 2022-11-28 | 50.70 | $0.17 | 265 |
| 2022-11-25 | 6.65 | $0.11 | 2500 |
| 2022-11-23 | 28.75 | $0.16 | — |
| 2022-11-22 | 28.75 | $0.16 | — |
| 2022-11-21 | 28.75 | $0.16 | — |
| 2022-11-18 | 28.75 | $0.16 | — |
| 2022-11-17 | 28.75 | $0.16 | — |
| 2022-11-16 | 28.75 | $0.16 | — |
| 2022-11-15 | 28.75 | $0.16 | — |
| 2022-11-14 | 28.75 | $0.16 | — |
| 2022-11-11 | 28.75 | $0.16 | — |
| 2022-11-10 | 28.75 | $0.16 | — |
| 2022-11-09 | 28.75 | $0.16 | — |
| 2022-11-08 | 28.75 | $0.16 | — |
| 2022-11-07 | 28.75 | $0.16 | — |
| 2022-11-04 | 28.75 | $0.16 | — |
| 2022-11-03 | 28.75 | $0.16 | — |
| 2022-11-02 | 28.75 | $0.16 | — |
| 2022-11-01 | 28.75 | $0.16 | 952 |
| 2022-10-31 | 25.46 | $0.16 | — |
| 2022-10-28 | 25.46 | $0.16 | — |
| 2022-10-27 | 25.46 | $0.16 | — |
| 2022-10-26 | 25.46 | $0.16 | — |
| 2022-10-25 | 25.46 | $0.16 | — |
| 2022-10-24 | 25.46 | $0.16 | — |
| 2022-10-21 | 25.46 | $0.16 | — |
| 2022-10-20 | 25.46 | $0.16 | — |
| 2022-10-19 | 25.46 | $0.16 | — |
| 2022-10-18 | 25.46 | $0.16 | — |
| 2022-10-17 | 25.46 | $0.16 | — |
| 2022-10-14 | 25.46 | $0.16 | — |
| 2022-10-13 | 25.46 | $0.16 | — |
| 2022-10-12 | 25.46 | $0.16 | — |
| 2022-10-11 | 25.46 | $0.16 | — |
| 2022-10-10 | 25.46 | $0.16 | — |
| 2022-10-07 | 25.46 | $0.16 | — |
| 2022-10-06 | 25.46 | $0.16 | — |
| 2022-10-05 | 25.46 | $0.16 | — |
| 2022-10-04 | 25.46 | $0.16 | — |
| 2022-10-03 | 25.46 | $0.16 | — |
| 2022-09-30 | 25.46 | $0.16 | — |
| 2022-09-29 | 25.46 | $0.16 | 10000 |
| 2022-09-28 | 30.29 | $0.18 | — |
| 2022-09-27 | 30.29 | $0.18 | — |
| 2022-09-26 | 30.29 | $0.18 | 10952 |
| 2022-09-23 | 58.98 | $0.24 | — |
| 2022-09-22 | 58.98 | $0.24 | 1000 |
| 2022-09-21 | 50.34 | $0.23 | — |
| 2022-09-20 | 50.34 | $0.23 | — |
| 2022-09-19 | 50.34 | $0.23 | — |
| 2022-09-16 | 50.34 | $0.23 | — |
| 2022-09-15 | 50.34 | $0.23 | — |
| 2022-09-14 | 50.34 | $0.23 | — |
| 2022-09-13 | 50.34 | $0.23 | — |
| 2022-09-12 | 50.34 | $0.23 | — |
| 2022-09-09 | 50.34 | $0.23 | — |
| 2022-09-08 | 50.34 | $0.23 | — |
| 2022-09-07 | 50.34 | $0.23 | — |
| 2022-09-06 | 50.34 | $0.23 | — |
| 2022-09-02 | 50.34 | $0.23 | — |
| 2022-09-01 | 50.34 | $0.23 | — |
| 2022-08-31 | 50.34 | $0.23 | — |
| 2022-08-30 | 50.34 | $0.23 | — |
| 2022-08-29 | 50.34 | $0.23 | — |
| 2022-08-26 | 50.34 | $0.23 | 4900 |
| 2022-08-25 | 50.99 | $0.23 | — |
| 2022-08-24 | 50.99 | $0.23 | — |
| 2022-08-23 | 50.99 | $0.23 | — |
| 2022-08-22 | 50.99 | $0.23 | — |
| 2022-08-19 | 50.99 | $0.23 | — |
| 2022-08-18 | 50.99 | $0.23 | 3000 |
| 2022-08-17 | 53.53 | $0.24 | 1500 |
| 2022-08-16 | 56.82 | $0.25 | — |
| 2022-08-15 | 56.82 | $0.25 | — |
| 2022-08-12 | 56.82 | $0.25 | — |
| 2022-08-11 | 56.82 | $0.25 | — |
| 2022-08-10 | 56.82 | $0.25 | 26300 |
| 2022-08-09 | 64.08 | $0.28 | 34136 |
| 2022-08-08 | 4.73 | $0.14 | — |
| 2022-08-05 | 4.73 | $0.14 | — |
| 2022-08-04 | 4.73 | $0.14 | 300 |
| 2022-08-03 | 27.00 | $0.22 | — |
| 2022-08-02 | 27.00 | $0.22 | 100 |
| 2022-08-01 | 50.08 | $0.23 | — |
| 2022-07-29 | 50.08 | $0.23 | — |
| 2022-07-28 | 50.08 | $0.23 | — |
| 2022-07-27 | 50.08 | $0.23 | — |
| 2022-07-26 | 50.08 | $0.23 | — |
| 2022-07-25 | 50.08 | $0.23 | — |
| 2022-07-22 | 50.08 | $0.23 | — |
| 2022-07-21 | 50.08 | $0.23 | — |
| 2022-07-20 | 50.08 | $0.23 | — |
| 2022-07-19 | 50.08 | $0.23 | — |
| 2022-07-18 | 50.08 | $0.23 | — |
| 2022-07-15 | 50.08 | $0.23 | — |
| 2022-07-14 | 50.08 | $0.23 | — |
| 2022-07-13 | 50.08 | $0.23 | — |
| 2022-07-12 | 50.08 | $0.23 | — |
| 2022-07-11 | 50.08 | $0.23 | — |
| 2022-07-08 | 50.08 | $0.23 | — |
| 2022-07-07 | 50.08 | $0.23 | — |
| 2022-07-06 | 50.08 | $0.23 | — |
| 2022-07-05 | 50.08 | $0.23 | — |
| 2022-07-01 | 50.08 | $0.23 | — |
| 2022-06-30 | 50.08 | $0.23 | — |
| 2022-06-29 | 50.08 | $0.23 | — |
| 2022-06-28 | 50.08 | $0.23 | — |
| 2022-06-27 | 50.08 | $0.23 | — |
| 2022-06-24 | 50.08 | $0.23 | — |
| 2022-06-23 | 50.08 | $0.23 | — |
| 2022-06-22 | 50.08 | $0.23 | — |
| 2022-06-21 | 50.08 | $0.23 | 43000 |
| 2022-06-17 | 45.77 | $0.23 | — |
| 2022-06-16 | 45.77 | $0.23 | — |
| 2022-06-15 | 45.77 | $0.23 | 11000 |
| 2022-06-14 | 45.77 | $0.23 | — |
| 2022-06-13 | 45.77 | $0.23 | — |
| 2022-06-10 | 45.77 | $0.23 | — |
| 2022-06-09 | 45.77 | $0.23 | — |
| 2022-06-08 | 45.77 | $0.23 | — |
| 2022-06-07 | 45.77 | $0.23 | — |
| 2022-06-06 | 45.77 | $0.23 | — |
| 2022-06-03 | 45.77 | $0.23 | — |
| 2022-06-02 | 45.77 | $0.23 | 2535 |
| 2022-06-01 | 45.77 | $0.23 | — |
| 2022-05-31 | 45.77 | $0.23 | — |
| 2022-05-27 | 45.77 | $0.23 | — |
| 2022-05-26 | 45.77 | $0.23 | 4000 |
| 2022-05-25 | 44.13 | $0.22 | — |
| 2022-05-24 | 44.13 | $0.22 | 2500 |
| 2022-05-23 | 39.22 | $0.21 | — |
| 2022-05-20 | 39.22 | $0.21 | — |
| 2022-05-19 | 39.22 | $0.21 | — |
| 2022-05-18 | 39.22 | $0.21 | — |
| 2022-05-17 | 39.22 | $0.21 | — |
| 2022-05-16 | 39.22 | $0.21 | — |
| 2022-05-13 | 39.22 | $0.21 | — |
| 2022-05-12 | 39.22 | $0.21 | — |
| 2022-05-11 | 39.22 | $0.21 | 2500 |
| 2022-05-10 | 45.42 | $0.23 | 74000 |
| 2022-05-09 | 39.09 | $0.22 | 10000 |
| 2022-05-06 | 46.82 | $0.24 | — |
| 2022-05-05 | 46.82 | $0.24 | — |
| 2022-05-04 | 46.82 | $0.24 | — |
| 2022-05-03 | 46.82 | $0.24 | 2000 |
| 2022-05-02 | 42.05 | $0.23 | — |
| 2022-04-29 | 42.05 | $0.23 | — |
| 2022-04-28 | 42.05 | $0.23 | — |
| 2022-04-27 | 42.05 | $0.23 | 17000 |
| 2022-04-26 | 43.68 | $0.24 | — |
| 2022-04-25 | 43.68 | $0.24 | — |
| 2022-04-22 | 43.68 | $0.24 | — |
| 2022-04-21 | 43.68 | $0.24 | — |
| 2022-04-20 | 43.68 | $0.24 | — |
| 2022-04-19 | 43.68 | $0.24 | — |
| 2022-04-18 | 43.68 | $0.24 | — |
| 2022-04-14 | 43.68 | $0.24 | — |
| 2022-04-13 | 43.68 | $0.24 | 1000 |
| 2022-04-12 | 47.53 | $0.25 | — |
| 2022-04-11 | 47.53 | $0.25 | 5000 |
| 2022-04-08 | 48.54 | $0.26 | — |
| 2022-04-07 | 48.54 | $0.26 | — |
| 2022-04-06 | 48.54 | $0.26 | — |
| 2022-04-05 | 48.54 | $0.26 | — |
| 2022-04-04 | 48.54 | $0.26 | 3000 |
| 2022-04-01 | 47.15 | $0.25 | 5500 |
| 2022-03-31 | 49.35 | $0.26 | — |
| 2022-03-30 | 49.35 | $0.26 | — |
| 2022-03-29 | 49.35 | $0.26 | — |
| 2022-03-28 | 49.35 | $0.26 | 19100 |
| 2022-03-25 | 47.67 | $0.25 | 50000 |
| 2022-03-24 | 48.03 | $0.26 | 116500 |
| 2022-03-23 | 47.27 | $0.25 | — |
| 2022-03-22 | 47.27 | $0.25 | — |
| 2022-03-21 | 47.27 | $0.25 | — |
| 2022-03-18 | 47.27 | $0.25 | — |
| 2022-03-17 | 47.27 | $0.25 | — |
| 2022-03-16 | 47.27 | $0.25 | — |
| 2022-03-15 | 47.27 | $0.25 | — |
| 2022-03-14 | 47.27 | $0.25 | 1000 |
| 2022-03-11 | 48.17 | $0.26 | — |
| 2022-03-10 | 48.17 | $0.26 | — |
| 2022-03-09 | 48.17 | $0.26 | — |
| 2022-03-08 | 48.17 | $0.26 | — |
| 2022-03-07 | 48.17 | $0.26 | 54100 |
| 2022-03-04 | 47.60 | $0.25 | — |
| 2022-03-03 | 47.60 | $0.25 | — |
| 2022-03-02 | 47.60 | $0.25 | — |
| 2022-03-01 | 47.60 | $0.25 | — |
| 2022-02-28 | 47.60 | $0.25 | — |
| 2022-02-25 | 47.60 | $0.25 | — |
| 2022-02-24 | 47.60 | $0.25 | — |
| 2022-02-23 | 47.60 | $0.25 | — |
| 2022-02-22 | 47.60 | $0.25 | — |
| 2022-02-18 | 47.60 | $0.25 | — |
| 2022-02-17 | 47.60 | $0.25 | — |
| 2022-02-16 | 47.60 | $0.25 | — |
| 2022-02-15 | 47.60 | $0.25 | — |
| 2022-02-14 | 47.60 | $0.25 | — |
| 2022-02-11 | 47.60 | $0.25 | 20000 |
| 2022-02-10 | 98.34 | $1.00 | — |
| 2022-02-09 | 98.34 | $1.00 | 10300 |
| 2022-02-08 | 64.99 | $0.26 | — |
| 2022-02-07 | 64.99 | $0.26 | — |
| 2022-02-04 | 64.99 | $0.26 | 10000 |
| 2022-02-03 | 34.63 | $0.24 | — |
| 2022-02-02 | 34.63 | $0.24 | — |
| 2022-02-01 | 34.63 | $0.24 | — |
| 2022-01-31 | 34.63 | $0.24 | — |
| 2022-01-28 | 34.63 | $0.24 | — |
| 2022-01-27 | 34.63 | $0.24 | — |
| 2022-01-26 | 34.63 | $0.24 | — |
| 2022-01-25 | 34.63 | $0.24 | — |
| 2022-01-24 | 34.63 | $0.24 | — |
| 2022-01-21 | 34.63 | $0.24 | 4000 |
| 2022-01-20 | 46.77 | $0.25 | — |
| 2022-01-19 | 46.77 | $0.25 | — |
| 2022-01-18 | 46.77 | $0.25 | — |
| 2022-01-14 | 46.77 | $0.25 | — |
| 2022-01-13 | 46.77 | $0.25 | — |
| 2022-01-12 | 46.77 | $0.25 | — |
| 2022-01-11 | 46.77 | $0.25 | — |
| 2022-01-10 | 46.77 | $0.25 | — |
| 2022-01-07 | 46.77 | $0.25 | — |
| 2022-01-06 | 46.77 | $0.25 | — |
| 2022-01-05 | 46.77 | $0.25 | — |
| 2022-01-04 | 46.77 | $0.25 | 200 |
| 2022-01-03 | 75.30 | $0.27 | — |
| 2021-12-31 | 75.30 | $0.27 | — |
| 2021-12-30 | 75.30 | $0.27 | — |
| 2021-12-29 | 75.30 | $0.27 | — |
| 2021-12-28 | 75.30 | $0.27 | — |
| 2021-12-27 | 75.30 | $0.27 | — |
| 2021-12-23 | 75.30 | $0.27 | — |
| 2021-12-22 | 75.30 | $0.27 | — |
| 2021-12-21 | 75.30 | $0.27 | — |
| 2021-12-20 | 75.30 | $0.27 | — |
| 2021-12-17 | 75.30 | $0.27 | — |
| 2021-12-16 | 75.30 | $0.27 | — |
| 2021-12-15 | 75.30 | $0.27 | — |
| 2021-12-14 | 75.30 | $0.27 | 1500 |
| 2021-12-13 | 25.29 | $0.23 | — |
| 2021-12-10 | 25.29 | $0.23 | — |
| 2021-12-09 | 25.29 | $0.23 | — |
| 2021-12-08 | 25.29 | $0.23 | — |
| 2021-12-07 | 25.29 | $0.23 | — |
| 2021-12-06 | 25.29 | $0.23 | — |
| 2021-12-03 | 25.29 | $0.23 | — |
| 2021-12-02 | 25.29 | $0.23 | 1500 |
| 2021-12-01 | 99.71 | $0.25 | — |
| 2021-11-30 | 99.71 | $0.25 | — |
| 2021-11-29 | 99.71 | $0.25 | — |
| 2021-11-26 | 99.71 | $0.25 | — |
| 2021-11-24 | 99.71 | $0.25 | — |
| 2021-11-23 | 99.71 | $0.25 | — |
| 2021-11-22 | 99.71 | $0.25 | — |
| 2021-11-19 | 99.71 | $0.25 | — |
| 2021-11-18 | 99.71 | $0.25 | — |
| 2021-11-17 | 99.71 | $0.25 | — |
| 2021-11-16 | 99.71 | $0.25 | — |
| 2021-11-15 | 99.71 | $0.25 | — |
| 2021-11-12 | 99.71 | $0.25 | — |
| 2021-11-11 | 99.71 | $0.25 | — |
| 2021-11-10 | 99.71 | $0.25 | — |
| 2021-11-09 | 99.71 | $0.25 | — |
| 2021-11-08 | 99.71 | $0.25 | — |
| 2021-11-05 | 99.71 | $0.25 | — |
| 2021-11-04 | 99.71 | $0.25 | — |
| 2021-11-03 | 99.71 | $0.25 | — |
| 2021-11-02 | 99.71 | $0.25 | — |
| 2021-11-01 | 99.71 | $0.25 | — |
| 2021-10-29 | 99.71 | $0.25 | — |
| 2021-10-28 | 99.71 | $0.25 | 2500 |
| 2021-10-27 | 99.55 | $0.24 | — |
| 2021-10-26 | 99.55 | $0.24 | — |
| 2021-10-25 | 99.55 | $0.24 | 148000 |
| 2021-10-22 | 100.00 | $0.24 | — |
| 2021-10-21 | 100.00 | $0.24 | — |
| 2021-10-20 | 100.00 | $0.24 | — |
| 2021-10-19 | 100.00 | $0.24 | — |
| 2021-10-18 | 100.00 | $0.24 | — |
| 2021-10-15 | 100.00 | $0.24 | 5000 |
| 2021-10-14 | 0.00 | $0.21 | — |
| 2021-10-13 | 0.00 | $0.21 | — |
| 2021-10-12 | 0.00 | $0.21 | — |
| 2021-10-11 | 0.00 | $0.21 | — |
| 2021-10-08 | 0.00 | $0.21 | — |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | — |
| 2021-10-04 | 0.00 | $0.21 | — |
| 2021-10-01 | 0.00 | $0.21 | — |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | 5000 |
| 2021-09-28 | 0.00 | $0.21 | — |
| 2021-09-27 | 0.00 | $0.21 | — |
| 2021-09-24 | 0.00 | $0.21 | — |
| 2021-09-23 | 0.00 | $0.21 | — |
| 2021-09-22 | 0.00 | $0.21 | — |
| 2021-09-21 | 0.00 | $0.21 | — |
| 2021-09-20 | 0.00 | $0.21 | — |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | — |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | — |
| 2021-09-02 | 0.00 | $0.21 | — |
| 2021-09-01 | 0.00 | $0.21 | — |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | — |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
| 2021-08-12 | 0.00 | $0.21 | — |
| 2021-08-11 | 0.00 | $0.21 | — |
| 2021-08-10 | 0.00 | $0.21 | — |
| 2021-08-09 | 0.00 | $0.21 | — |
| 2021-08-06 | 0.00 | $0.21 | — |
| 2021-08-05 | 0.00 | $0.21 | — |
| 2021-08-04 | 0.00 | $0.21 | — |
| 2021-08-03 | 0.00 | $0.21 | — |
| 2021-08-02 | 0.00 | $0.21 | — |
| 2021-07-30 | 0.00 | $0.21 | — |
| 2021-07-29 | 0.00 | $0.21 | — |
| 2021-07-28 | 0.00 | $0.21 | — |
| 2021-07-27 | 0.00 | $0.21 | — |
| 2021-07-26 | 0.00 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-04
Close Price
$0.20
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 0.00 | $0.20 | 1000 |
| 2024-10-03 | 0.00 | $0.20 | — |
| 2024-10-02 | 0.00 | $0.20 | — |
| 2024-09-17 | 0.00 | $0.20 | — |
| 2024-09-16 | 0.00 | $0.20 | — |
| 2024-09-13 | 0.00 | $0.20 | — |
| 2024-09-12 | 0.00 | $0.20 | 10000 |
| 2024-07-18 | -100.00 | $0.16 | — |
| 2024-07-17 | -100.00 | $0.16 | — |
| 2024-07-16 | -100.00 | $0.16 | — |
| 2024-07-15 | -100.00 | $0.16 | — |
| 2024-07-12 | -100.00 | $0.16 | — |
| 2024-07-11 | -100.00 | $0.16 | — |
| 2024-07-10 | -100.00 | $0.16 | — |
| 2024-07-09 | -100.00 | $0.16 | — |
| 2024-07-08 | -100.00 | $0.16 | — |
| 2024-07-05 | -100.00 | $0.16 | — |
| 2024-07-03 | -100.00 | $0.16 | — |
| 2024-07-02 | -100.00 | $0.16 | — |
| 2024-07-01 | -100.00 | $0.16 | — |
| 2024-06-28 | -100.00 | $0.16 | — |
| 2024-06-27 | -100.00 | $0.16 | — |
| 2024-06-26 | -100.00 | $0.16 | — |
| 2024-06-25 | -100.00 | $0.16 | — |
| 2024-06-24 | -100.00 | $0.16 | — |
| 2024-06-21 | -100.00 | $0.16 | 20000 |
| 2024-06-20 | -100.00 | $0.20 | — |
| 2024-06-18 | -100.00 | $0.20 | — |
| 2024-06-17 | -100.00 | $0.20 | 1000 |
| 2024-06-14 | 0.00 | $0.21 | — |
| 2024-06-13 | 0.00 | $0.21 | 1000 |
| 2024-06-12 | 0.00 | $0.21 | — |
| 2024-06-11 | 0.00 | $0.21 | — |
| 2024-06-10 | 0.00 | $0.21 | — |
| 2024-06-07 | 0.00 | $0.21 | — |
| 2024-06-06 | 0.00 | $0.21 | — |
| 2024-06-05 | 0.00 | $0.21 | — |
| 2024-06-04 | 0.00 | $0.21 | — |
| 2024-06-03 | 0.00 | $0.21 | — |
| 2024-05-31 | 0.00 | $0.21 | — |
| 2024-05-30 | 0.00 | $0.21 | — |
| 2024-05-29 | 0.00 | $0.21 | — |
| 2024-05-28 | 0.00 | $0.21 | 5000 |
| 2024-05-24 | 0.00 | $0.20 | 2560 |
| 2024-05-23 | 0.00 | $0.20 | — |
| 2024-05-22 | 0.00 | $0.20 | — |
| 2024-05-21 | 0.00 | $0.20 | — |
| 2024-05-20 | 0.00 | $0.20 | — |
| 2024-05-17 | 0.00 | $0.20 | 4700 |
| 2024-05-16 | -14.29 | $0.17 | — |
| 2024-05-15 | -14.29 | $0.17 | 4500 |
| 2024-05-14 | 0.00 | $0.19 | — |
| 2024-05-13 | 0.00 | $0.19 | — |
| 2024-05-10 | 0.00 | $0.19 | — |
| 2024-05-09 | 0.00 | $0.19 | — |
| 2024-05-08 | 0.00 | $0.19 | — |
| 2024-05-07 | 0.00 | $0.19 | — |
| 2024-05-06 | 0.00 | $0.19 | — |
| 2024-05-03 | 0.00 | $0.19 | 500 |
| 2024-05-02 | -1.48 | $0.15 | — |
| 2024-05-01 | -1.48 | $0.15 | — |
| 2024-04-30 | -1.48 | $0.15 | — |
| 2024-04-29 | -1.48 | $0.15 | — |
| 2024-04-26 | -1.48 | $0.15 | — |
| 2024-04-25 | -1.48 | $0.15 | — |
| 2024-04-24 | -1.48 | $0.15 | 179000 |
| 2024-04-23 | -1.48 | $0.15 | — |
| 2024-04-22 | -1.48 | $0.15 | 738900 |
| 2024-03-25 | -100.00 | $0.05 | — |
| 2024-03-22 | -100.00 | $0.05 | — |
| 2024-03-21 | -100.00 | $0.05 | — |
| 2024-03-20 | -100.00 | $0.05 | — |
| 2024-03-19 | -100.00 | $0.05 | — |
| 2024-03-18 | -100.00 | $0.05 | — |
| 2024-03-15 | -100.00 | $0.05 | — |
| 2024-03-14 | -100.00 | $0.05 | — |
| 2024-03-13 | -100.00 | $0.05 | — |
| 2024-03-12 | -100.00 | $0.05 | — |
| 2024-03-11 | -100.00 | $0.05 | — |
| 2024-03-08 | -100.00 | $0.05 | — |
| 2024-03-07 | -100.00 | $0.05 | — |
| 2024-03-06 | -100.00 | $0.05 | — |
| 2024-03-05 | -100.00 | $0.05 | — |
| 2024-03-04 | -100.00 | $0.05 | — |
| 2024-03-01 | -100.00 | $0.05 | — |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | -100.00 | $0.05 | 49000 |
| 2024-02-27 | -100.00 | $0.14 | — |
| 2024-02-26 | -100.00 | $0.14 | — |
| 2024-02-23 | -100.00 | $0.14 | — |
| 2024-02-22 | -100.00 | $0.14 | — |
| 2024-02-21 | -100.00 | $0.14 | — |
| 2024-02-20 | -100.00 | $0.14 | — |
| 2024-02-16 | -100.00 | $0.14 | — |
| 2024-02-15 | -100.00 | $0.14 | — |
| 2024-02-14 | -100.00 | $0.14 | — |
| 2024-02-13 | -100.00 | $0.14 | — |
| 2024-02-12 | -100.00 | $0.14 | 2300 |
| 2024-01-30 | 0.00 | $0.15 | — |
| 2024-01-29 | 0.00 | $0.15 | — |
| 2024-01-26 | 0.00 | $0.15 | — |
| 2024-01-25 | 0.00 | $0.15 | — |
| 2024-01-24 | 0.00 | $0.15 | — |
| 2024-01-23 | 0.00 | $0.15 | — |
| 2024-01-22 | 0.00 | $0.15 | — |
| 2024-01-19 | 0.00 | $0.15 | — |
| 2024-01-18 | 0.00 | $0.15 | — |
| 2024-01-17 | 0.00 | $0.15 | — |
| 2024-01-16 | 0.00 | $0.15 | — |
| 2024-01-12 | 0.00 | $0.15 | — |
| 2024-01-11 | 0.00 | $0.15 | — |
| 2024-01-10 | 0.00 | $0.15 | — |
| 2024-01-09 | 0.00 | $0.15 | — |
| 2024-01-08 | 0.00 | $0.15 | — |
| 2024-01-05 | 0.00 | $0.15 | — |
| 2024-01-04 | 0.00 | $0.15 | — |
| 2024-01-03 | 0.00 | $0.15 | 49000 |
| 2023-12-21 | 0.00 | $0.08 | — |
| 2023-12-20 | 0.00 | $0.08 | — |
| 2023-12-19 | 0.00 | $0.08 | — |
| 2023-12-18 | 0.00 | $0.08 | — |
| 2023-12-15 | 0.00 | $0.08 | — |
| 2023-12-14 | 0.00 | $0.08 | — |
| 2023-12-13 | 0.00 | $0.08 | — |
| 2023-12-12 | 0.00 | $0.08 | — |
| 2023-12-11 | 0.00 | $0.08 | 100 |
| 2023-12-08 | 0.00 | $0.08 | — |
| 2023-12-07 | 0.00 | $0.08 | — |
| 2023-12-06 | 0.00 | $0.08 | — |
| 2023-12-05 | 0.00 | $0.08 | — |
| 2023-12-04 | 0.00 | $0.08 | — |
| 2023-12-01 | -50.00 | $0.08 | — |
| 2023-11-30 | -90.00 | $0.08 | — |
| 2023-11-29 | -90.00 | $0.08 | — |
| 2023-11-28 | -90.00 | $0.08 | — |
| 2023-11-27 | -90.00 | $0.08 | 27500 |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | — |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | 210285 |
| 2023-11-03 | -100.00 | $0.08 | 259005 |
| 2023-10-13 | -100.00 | $0.12 | — |
| 2023-10-12 | -100.00 | $0.12 | — |
| 2023-10-11 | -100.00 | $0.12 | — |
| 2023-10-10 | -100.00 | $0.12 | — |
| 2023-10-09 | -100.00 | $0.12 | — |
| 2023-10-06 | -100.00 | $0.12 | — |
| 2023-10-05 | -100.00 | $0.12 | — |
| 2023-10-04 | -100.00 | $0.12 | — |
| 2023-10-03 | -100.00 | $0.12 | — |
| 2023-10-02 | -100.00 | $0.12 | — |
| 2023-09-29 | -100.00 | $0.12 | — |
| 2023-09-28 | -100.00 | $0.12 | — |
| 2023-09-27 | -100.00 | $0.12 | — |
| 2023-09-26 | -100.00 | $0.12 | — |
| 2023-09-25 | -100.00 | $0.12 | — |
| 2023-09-22 | -100.00 | $0.12 | — |
| 2023-09-21 | -100.00 | $0.12 | — |
| 2023-09-20 | -100.00 | $0.12 | 1500 |
| 2023-09-19 | -100.00 | $0.12 | — |
| 2023-09-18 | -100.00 | $0.12 | 102667 |
| 2023-09-15 | -100.00 | $0.13 | — |
| 2023-09-14 | -25.00 | $0.13 | — |
| 2023-09-13 | -25.00 | $0.13 | — |
| 2023-09-12 | -25.00 | $0.13 | — |
| 2023-09-11 | -25.00 | $0.13 | — |
| 2023-09-08 | -25.00 | $0.13 | 20000 |
| 2023-09-07 | 0.00 | $0.14 | — |
| 2023-09-06 | 0.00 | $0.14 | — |
| 2023-09-05 | 0.00 | $0.14 | — |
| 2023-09-01 | 0.00 | $0.14 | — |
| 2023-08-31 | 0.00 | $0.14 | 7680 |
| 2023-08-30 | 0.00 | $0.13 | — |
| 2023-08-29 | 0.00 | $0.13 | — |
| 2023-08-28 | 0.00 | $0.13 | — |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.13 | — |
| 2023-08-22 | 0.00 | $0.13 | — |
| 2023-08-21 | 0.00 | $0.13 | — |
| 2023-08-18 | 0.00 | $0.13 | 1000 |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | — |
| 2023-08-11 | -100.00 | $0.10 | — |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | — |
| 2023-08-08 | -100.00 | $0.10 | — |
| 2023-08-07 | -100.00 | $0.10 | — |
| 2023-08-04 | -100.00 | $0.10 | — |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | — |
| 2023-08-01 | -100.00 | $0.10 | — |
| 2023-07-31 | -100.00 | $0.10 | — |
| 2023-07-28 | -100.00 | $0.10 | — |
| 2023-07-27 | -100.00 | $0.10 | — |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | 2500 |
| 2023-07-24 | -50.00 | $0.12 | 292000 |
| 2023-07-21 | 0.00 | $0.13 | — |
| 2023-07-20 | 0.00 | $0.13 | — |
| 2023-07-19 | 0.00 | $0.13 | — |
| 2023-07-18 | 0.00 | $0.13 | — |
| 2023-07-17 | 0.00 | $0.13 | — |
| 2023-07-14 | 0.00 | $0.13 | 8000 |
| 2023-07-13 | -50.00 | $0.12 | 100 |
| 2023-07-12 | -50.00 | $0.12 | 207680 |
| 2023-07-11 | -100.00 | $0.12 | — |
| 2023-07-10 | -100.00 | $0.12 | — |
| 2023-07-07 | -100.00 | $0.12 | — |
| 2023-07-06 | -55.56 | $0.12 | — |
| 2023-07-05 | -55.56 | $0.12 | 1700 |
| 2023-07-03 | -27.78 | $0.13 | — |
| 2023-06-30 | -27.78 | $0.13 | — |
| 2023-06-29 | -27.78 | $0.13 | — |
| 2023-06-28 | -27.78 | $0.13 | — |
| 2023-06-27 | -27.78 | $0.13 | — |
| 2023-06-26 | -27.78 | $0.13 | — |
| 2023-06-23 | -27.78 | $0.13 | — |
| 2023-06-22 | -27.78 | $0.13 | — |
| 2023-06-21 | -27.78 | $0.13 | — |
| 2023-06-20 | -27.78 | $0.13 | — |
| 2023-06-16 | -27.78 | $0.13 | — |
| 2023-06-15 | -27.78 | $0.13 | — |
| 2023-06-14 | -27.78 | $0.13 | — |
| 2023-06-13 | -27.78 | $0.13 | — |
| 2023-06-12 | -27.78 | $0.13 | 1000 |
| 2023-06-09 | 0.00 | $0.13 | — |
| 2023-06-08 | 0.00 | $0.13 | 700 |
| 2023-06-07 | -100.00 | $0.11 | — |
| 2023-06-06 | -88.89 | $0.11 | — |
| 2023-06-05 | -88.89 | $0.11 | — |
| 2023-06-02 | -88.89 | $0.11 | — |
| 2023-06-01 | -88.89 | $0.11 | — |
| 2023-05-31 | -97.43 | $0.11 | — |
| 2023-05-30 | -97.43 | $0.11 | — |
| 2023-05-26 | -97.43 | $0.11 | — |
| 2023-05-25 | -97.43 | $0.11 | 10000 |
| 2023-05-24 | -76.86 | $0.12 | — |
| 2023-05-23 | -76.86 | $0.12 | — |
| 2023-05-22 | -76.86 | $0.12 | — |
| 2023-05-19 | -76.86 | $0.12 | — |
| 2023-05-18 | -76.86 | $0.12 | — |
| 2023-05-17 | -76.86 | $0.12 | — |
| 2023-05-16 | -76.86 | $0.12 | — |
| 2023-05-15 | -76.86 | $0.12 | — |
| 2023-05-12 | -76.86 | $0.12 | — |
| 2023-05-11 | -76.86 | $0.12 | — |
| 2023-05-10 | -76.86 | $0.12 | 300 |
| 2023-05-09 | -100.00 | $0.11 | — |
| 2023-05-08 | -100.00 | $0.11 | — |
| 2023-05-05 | -100.00 | $0.11 | — |
| 2023-05-04 | -100.00 | $0.11 | 200 |
| 2023-05-03 | 0.00 | $0.15 | — |
| 2023-05-02 | 0.00 | $0.15 | — |
| 2023-05-01 | 0.00 | $0.15 | — |
| 2023-04-28 | 0.00 | $0.15 | — |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | — |
| 2023-04-25 | 0.00 | $0.15 | — |
| 2023-04-24 | 0.00 | $0.15 | — |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | 8000 |
| 2023-04-11 | -100.00 | $0.12 | 177500 |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | — |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | 952 |
| 2023-03-22 | -100.00 | $0.14 | — |
| 2023-03-21 | -100.00 | $0.14 | — |
| 2023-03-20 | -100.00 | $0.14 | — |
| 2023-03-17 | -100.00 | $0.14 | — |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | 27900 |
| 2023-03-14 | -28.57 | $0.17 | — |
| 2023-03-13 | -28.57 | $0.17 | — |
| 2023-03-10 | -28.57 | $0.17 | 265 |
| 2023-03-09 | 0.00 | $0.18 | — |
| 2023-03-08 | 0.00 | $0.18 | — |
| 2023-03-07 | 0.00 | $0.18 | — |
| 2023-03-06 | 0.00 | $0.18 | 2500 |
| 2023-03-03 | -100.00 | $0.14 | — |
| 2023-03-02 | -100.00 | $0.14 | — |
| 2023-03-01 | -100.00 | $0.14 | — |
| 2023-02-28 | -100.00 | $0.14 | — |
| 2023-02-27 | -100.00 | $0.14 | — |
| 2023-02-24 | -100.00 | $0.14 | — |
| 2023-02-23 | -100.00 | $0.14 | — |
| 2023-02-22 | -100.00 | $0.14 | 27520 |
| 2023-02-21 | -100.00 | $0.15 | 44421 |
| 2023-02-17 | -100.00 | $0.16 | — |
| 2023-02-16 | -100.00 | $0.16 | — |
| 2023-02-15 | -100.00 | $0.16 | — |
| 2023-02-14 | -100.00 | $0.16 | — |
| 2023-02-13 | -100.00 | $0.16 | 44421 |
| 2023-02-10 | 0.00 | $0.18 | — |
| 2023-02-09 | 0.00 | $0.18 | — |
| 2023-02-08 | 0.00 | $0.18 | — |
| 2023-02-07 | 0.00 | $0.18 | — |
| 2023-02-06 | 0.00 | $0.18 | — |
| 2023-02-03 | 0.00 | $0.18 | — |
| 2023-02-02 | 0.00 | $0.18 | 32520 |
| 2023-02-01 | -100.00 | $0.17 | — |
| 2023-01-31 | -100.00 | $0.17 | — |
| 2023-01-30 | -100.00 | $0.17 | — |
| 2023-01-27 | -100.00 | $0.17 | — |
| 2023-01-26 | -100.00 | $0.17 | 2000 |
| 2022-12-22 | 0.00 | $0.17 | — |
| 2022-12-21 | 0.00 | $0.17 | — |
| 2022-12-20 | 0.00 | $0.17 | — |
| 2022-12-19 | 0.00 | $0.17 | — |
| 2022-12-16 | 0.00 | $0.17 | — |
| 2022-12-15 | 0.00 | $0.17 | — |
| 2022-12-14 | 0.00 | $0.17 | — |
| 2022-12-13 | 0.00 | $0.17 | — |
| 2022-12-12 | 0.00 | $0.17 | — |
| 2022-12-09 | 0.00 | $0.17 | — |
| 2022-12-08 | 0.00 | $0.17 | — |
| 2022-12-07 | 0.00 | $0.17 | — |
| 2022-12-06 | 0.00 | $0.17 | — |
| 2022-12-05 | 0.00 | $0.17 | — |
| 2022-12-02 | 0.00 | $0.17 | — |
| 2022-12-01 | 0.00 | $0.17 | — |
| 2022-11-30 | 0.00 | $0.17 | — |
| 2022-11-29 | 0.00 | $0.17 | — |
| 2022-11-28 | 0.00 | $0.17 | 265 |
| 2022-11-25 | -100.00 | $0.11 | 2500 |
| 2022-11-23 | 0.00 | $0.16 | — |
| 2022-11-22 | 0.00 | $0.16 | — |
| 2022-11-21 | 0.00 | $0.16 | — |
| 2022-11-18 | 0.00 | $0.16 | — |
| 2022-11-17 | 0.00 | $0.16 | — |
| 2022-11-16 | 0.00 | $0.16 | — |
| 2022-11-15 | 0.00 | $0.16 | — |
| 2022-11-14 | 0.00 | $0.16 | — |
| 2022-11-11 | 0.00 | $0.16 | — |
| 2022-11-10 | 0.00 | $0.16 | — |
| 2022-11-09 | 0.00 | $0.16 | — |
| 2022-11-08 | 0.00 | $0.16 | — |
| 2022-11-07 | 0.00 | $0.16 | — |
| 2022-11-04 | 0.00 | $0.16 | — |
| 2022-11-03 | 0.00 | $0.16 | — |
| 2022-11-02 | 0.00 | $0.16 | — |
| 2022-11-01 | 0.00 | $0.16 | 952 |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | — |
| 2022-10-17 | -100.00 | $0.16 | — |
| 2022-10-14 | -100.00 | $0.16 | — |
| 2022-10-13 | -100.00 | $0.16 | — |
| 2022-10-12 | -100.00 | $0.16 | — |
| 2022-10-11 | -100.00 | $0.16 | — |
| 2022-10-10 | -100.00 | $0.16 | — |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | 10000 |
| 2022-09-28 | -100.00 | $0.18 | — |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | 10952 |
| 2022-09-23 | 0.00 | $0.24 | — |
| 2022-09-22 | 0.00 | $0.24 | 1000 |
| 2022-09-21 | -100.00 | $0.23 | — |
| 2022-09-20 | -100.00 | $0.23 | — |
| 2022-09-19 | -100.00 | $0.23 | — |
| 2022-09-16 | -100.00 | $0.23 | — |
| 2022-09-15 | -100.00 | $0.23 | — |
| 2022-09-14 | -100.00 | $0.23 | — |
| 2022-09-13 | -100.00 | $0.23 | — |
| 2022-09-12 | -100.00 | $0.23 | — |
| 2022-09-09 | -100.00 | $0.23 | — |
| 2022-09-08 | -100.00 | $0.23 | — |
| 2022-09-07 | -36.33 | $0.23 | — |
| 2022-09-06 | -55.68 | $0.23 | — |
| 2022-09-02 | -35.69 | $0.23 | — |
| 2022-09-01 | -35.69 | $0.23 | — |
| 2022-08-31 | -35.69 | $0.23 | — |
| 2022-08-30 | -35.69 | $0.23 | — |
| 2022-08-29 | -35.69 | $0.23 | — |
| 2022-08-26 | -35.69 | $0.23 | 4900 |
| 2022-08-25 | -34.35 | $0.23 | — |
| 2022-08-24 | -34.35 | $0.23 | — |
| 2022-08-23 | -34.35 | $0.23 | — |
| 2022-08-22 | -34.35 | $0.23 | — |
| 2022-08-19 | -34.35 | $0.23 | — |
| 2022-08-18 | -34.35 | $0.23 | 3000 |
| 2022-08-17 | -27.66 | $0.24 | 1500 |
| 2022-08-16 | -19.48 | $0.25 | — |
| 2022-08-15 | -19.48 | $0.25 | — |
| 2022-08-12 | -19.48 | $0.25 | — |
| 2022-08-11 | -19.48 | $0.25 | — |
| 2022-08-10 | -19.48 | $0.25 | 26300 |
| 2022-08-09 | 0.00 | $0.28 | 34136 |
| 2022-08-08 | -100.00 | $0.14 | — |
| 2022-08-05 | -100.00 | $0.14 | — |
| 2022-08-04 | -100.00 | $0.14 | 300 |
| 2022-08-03 | -100.00 | $0.22 | — |
| 2022-08-02 | -100.00 | $0.22 | 100 |
| 2022-07-18 | 0.00 | $0.23 | — |
| 2022-07-15 | 0.00 | $0.23 | — |
| 2022-07-14 | 0.00 | $0.23 | — |
| 2022-07-13 | 0.00 | $0.23 | — |
| 2022-07-12 | 0.00 | $0.23 | — |
| 2022-07-11 | 0.00 | $0.23 | — |
| 2022-07-08 | 0.00 | $0.23 | — |
| 2022-07-07 | 0.00 | $0.23 | — |
| 2022-07-06 | 0.00 | $0.23 | — |
| 2022-07-05 | 0.00 | $0.23 | — |
| 2022-07-01 | 0.00 | $0.23 | — |
| 2022-06-30 | 0.00 | $0.23 | — |
| 2022-06-29 | 0.00 | $0.23 | — |
| 2022-06-28 | 0.00 | $0.23 | — |
| 2022-06-27 | 0.00 | $0.23 | — |
| 2022-06-24 | 0.00 | $0.23 | — |
| 2022-06-23 | 0.00 | $0.23 | — |
| 2022-06-22 | 0.00 | $0.23 | — |
| 2022-06-21 | 0.00 | $0.23 | 43000 |
| 2022-06-17 | 0.00 | $0.23 | — |
| 2022-06-16 | 0.00 | $0.23 | — |
| 2022-06-15 | 0.00 | $0.23 | 11000 |
| 2022-06-14 | 0.00 | $0.23 | — |
| 2022-06-13 | 0.00 | $0.23 | — |
| 2022-06-10 | 0.00 | $0.23 | — |
| 2022-06-09 | 0.00 | $0.23 | — |
| 2022-06-08 | 0.00 | $0.23 | — |
| 2022-06-07 | -45.69 | $0.23 | — |
| 2022-06-06 | -45.69 | $0.23 | — |
| 2022-06-03 | -59.62 | $0.23 | — |
| 2022-06-02 | -59.62 | $0.23 | 2535 |
| 2022-06-01 | -59.62 | $0.23 | — |
| 2022-05-31 | -59.62 | $0.23 | — |
| 2022-05-27 | -59.62 | $0.23 | — |
| 2022-05-26 | -59.62 | $0.23 | 4000 |
| 2022-05-25 | -69.81 | $0.22 | — |
| 2022-05-24 | -69.81 | $0.22 | 2500 |
| 2022-05-23 | -100.00 | $0.21 | — |
| 2022-05-20 | -100.00 | $0.21 | — |
| 2022-05-19 | -100.00 | $0.21 | — |
| 2022-05-18 | -100.00 | $0.21 | — |
| 2022-05-17 | -100.00 | $0.21 | — |
| 2022-05-16 | -100.00 | $0.21 | — |
| 2022-05-13 | -100.00 | $0.21 | — |
| 2022-05-12 | -100.00 | $0.21 | — |
| 2022-05-11 | -100.00 | $0.21 | 2500 |
| 2022-05-10 | -58.72 | $0.23 | 74000 |
| 2022-05-09 | -100.00 | $0.22 | 10000 |
| 2022-05-06 | -62.21 | $0.24 | — |
| 2022-05-05 | -62.21 | $0.24 | — |
| 2022-05-04 | -62.21 | $0.24 | — |
| 2022-05-03 | -62.21 | $0.24 | 2000 |
| 2022-05-02 | -100.00 | $0.23 | — |
| 2022-04-29 | -100.00 | $0.23 | — |
| 2022-04-28 | -100.00 | $0.23 | — |
| 2022-04-27 | -100.00 | $0.23 | 17000 |
| 2022-04-26 | -100.00 | $0.24 | — |
| 2022-04-25 | -100.00 | $0.24 | — |
| 2022-04-22 | -100.00 | $0.24 | — |
| 2022-04-21 | -100.00 | $0.24 | — |
| 2022-04-20 | -100.00 | $0.24 | — |
| 2022-04-19 | -100.00 | $0.24 | — |
| 2022-04-18 | -100.00 | $0.24 | — |
| 2022-04-14 | -100.00 | $0.24 | — |
| 2022-04-13 | -100.00 | $0.24 | 1000 |
| 2022-04-12 | -79.33 | $0.25 | — |
| 2022-04-11 | -79.33 | $0.25 | 5000 |
| 2022-04-08 | -53.63 | $0.26 | — |
| 2022-04-07 | -53.63 | $0.26 | — |
| 2022-04-06 | -53.63 | $0.26 | — |
| 2022-04-05 | -53.63 | $0.26 | — |
| 2022-04-04 | -53.63 | $0.26 | 3000 |
| 2022-04-01 | -94.97 | $0.25 | 5500 |
| 2022-03-31 | -0.72 | $0.26 | — |
| 2022-03-30 | -0.72 | $0.26 | — |
| 2022-03-29 | -0.72 | $0.26 | — |
| 2022-03-28 | -0.72 | $0.26 | 19100 |
| 2022-03-25 | -71.84 | $0.25 | 50000 |
| 2022-03-24 | -46.60 | $0.26 | 116500 |
| 2022-03-23 | -100.00 | $0.25 | — |
| 2022-03-22 | -100.00 | $0.25 | — |
| 2022-03-21 | -100.00 | $0.25 | — |
| 2022-03-18 | -100.00 | $0.25 | — |
| 2022-03-17 | -100.00 | $0.25 | — |
| 2022-03-16 | -100.00 | $0.25 | — |
| 2022-03-15 | -100.00 | $0.25 | — |
| 2022-03-14 | -100.00 | $0.25 | 1000 |
| 2022-03-11 | 0.00 | $0.26 | — |
| 2022-03-10 | -99.01 | $0.26 | — |
| 2022-03-09 | -99.01 | $0.26 | — |
| 2022-03-08 | -99.01 | $0.26 | — |
| 2022-03-07 | -99.01 | $0.26 | 54100 |
| 2022-03-04 | -100.00 | $0.25 | — |
| 2022-03-03 | -98.34 | $0.25 | — |
| 2022-03-02 | -98.34 | $0.25 | — |
| 2022-03-01 | -98.34 | $0.25 | — |
| 2022-02-28 | -98.34 | $0.25 | — |
| 2022-02-25 | -98.34 | $0.25 | — |
| 2022-02-24 | -98.34 | $0.25 | — |
| 2022-02-23 | -98.34 | $0.25 | — |
| 2022-02-22 | -98.34 | $0.25 | — |
| 2022-02-18 | -98.34 | $0.25 | — |
| 2022-02-17 | -98.34 | $0.25 | — |
| 2022-02-16 | -98.34 | $0.25 | — |
| 2022-02-15 | -98.34 | $0.25 | — |
| 2022-02-14 | -98.34 | $0.25 | — |
| 2022-02-11 | -98.34 | $0.25 | 20000 |
| 2022-02-10 | 0.00 | $1.00 | — |
| 2022-02-09 | 0.00 | $1.00 | 10300 |
| 2022-02-08 | 0.00 | $0.26 | — |
| 2022-02-07 | 0.00 | $0.26 | — |
| 2022-02-04 | 0.00 | $0.26 | 10000 |
| 2022-02-03 | -100.00 | $0.24 | — |
| 2022-02-02 | -100.00 | $0.24 | — |
| 2022-02-01 | -100.00 | $0.24 | — |
| 2022-01-31 | -100.00 | $0.24 | — |
| 2022-01-28 | -100.00 | $0.24 | — |
| 2022-01-27 | -100.00 | $0.24 | — |
| 2022-01-26 | -100.00 | $0.24 | — |
| 2022-01-25 | -100.00 | $0.24 | — |
| 2022-01-24 | -100.00 | $0.24 | — |
| 2022-01-21 | -100.00 | $0.24 | 4000 |
| 2022-01-20 | -100.00 | $0.25 | — |
| 2022-01-19 | -100.00 | $0.25 | — |
| 2022-01-18 | -100.00 | $0.25 | — |
| 2022-01-14 | -100.00 | $0.25 | — |
| 2022-01-13 | -100.00 | $0.25 | — |
| 2022-01-12 | -100.00 | $0.25 | — |
| 2022-01-11 | -100.00 | $0.25 | — |
| 2022-01-10 | -44.44 | $0.25 | — |
| 2022-01-07 | -44.44 | $0.25 | — |
| 2022-01-06 | -44.44 | $0.25 | — |
| 2022-01-05 | -44.44 | $0.25 | — |
| 2022-01-04 | -44.44 | $0.25 | 200 |
| 2022-01-03 | 0.00 | $0.27 | — |
| 2021-12-31 | 0.00 | $0.27 | — |
| 2021-12-30 | 0.00 | $0.27 | — |
| 2021-12-29 | 0.00 | $0.27 | — |
| 2021-12-28 | 0.00 | $0.27 | — |
| 2021-12-27 | 0.00 | $0.27 | — |
| 2021-12-23 | 0.00 | $0.27 | — |
| 2021-12-22 | 0.00 | $0.27 | — |
| 2021-12-21 | 0.00 | $0.27 | — |
| 2021-12-20 | 0.00 | $0.27 | — |
| 2021-12-17 | 0.00 | $0.27 | — |
| 2021-12-16 | 0.00 | $0.27 | — |
| 2021-12-15 | 0.00 | $0.27 | — |
| 2021-12-14 | 0.00 | $0.27 | 1500 |
| 2021-12-13 | -100.00 | $0.23 | — |
| 2021-12-10 | -100.00 | $0.23 | — |
| 2021-12-09 | -100.00 | $0.23 | — |
| 2021-12-08 | -100.00 | $0.23 | — |
| 2021-12-07 | -100.00 | $0.23 | — |
| 2021-12-06 | -100.00 | $0.23 | — |
| 2021-12-03 | -100.00 | $0.23 | — |
| 2021-12-02 | -100.00 | $0.23 | 1500 |
| 2021-11-23 | 0.00 | $0.25 | — |
| 2021-11-22 | 0.00 | $0.25 | — |
| 2021-11-19 | 0.00 | $0.25 | — |
| 2021-11-18 | 0.00 | $0.25 | — |
| 2021-11-17 | 0.00 | $0.25 | — |
| 2021-11-16 | 0.00 | $0.25 | — |
| 2021-11-15 | 0.00 | $0.25 | — |
| 2021-11-12 | 0.00 | $0.25 | — |
| 2021-11-11 | 0.00 | $0.25 | — |
| 2021-11-10 | 0.00 | $0.25 | — |
| 2021-11-09 | 0.00 | $0.25 | — |
| 2021-11-08 | 0.00 | $0.25 | — |
| 2021-11-05 | 0.00 | $0.25 | — |
| 2021-11-04 | 0.00 | $0.25 | — |
| 2021-11-03 | 0.00 | $0.25 | — |
| 2021-11-02 | 0.00 | $0.25 | — |
| 2021-11-01 | 0.00 | $0.25 | — |
| 2021-10-29 | 0.00 | $0.25 | — |
| 2021-10-28 | 0.00 | $0.25 | 2500 |
| 2021-10-27 | -0.33 | $0.24 | — |
| 2021-10-26 | -0.33 | $0.24 | — |
| 2021-10-25 | -0.33 | $0.24 | 148000 |
| 2021-10-22 | 0.00 | $0.24 | — |
| 2021-10-21 | 0.00 | $0.24 | — |
| 2021-10-20 | 0.00 | $0.24 | — |
| 2021-10-19 | 0.00 | $0.24 | — |
| 2021-10-18 | 0.00 | $0.24 | — |
| 2021-10-15 | 0.00 | $0.24 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.81
2024-10-04
Close Price
$0.20
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.27
Average
41.67
Maximum
99.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-04 | 42.81 | $0.20 | 1000 |
| 2024-10-03 | 42.33 | $0.20 | — |
| 2024-10-02 | 39.90 | $0.20 | — |
| 2024-09-17 | 37.33 | $0.20 | — |
| 2024-09-16 | 34.63 | $0.20 | — |
| 2024-09-13 | 31.79 | $0.20 | — |
| 2024-09-12 | 28.80 | $0.20 | 10000 |
| 2024-09-11 | 25.65 | $0.16 | — |
| 2024-09-10 | 25.76 | $0.16 | — |
| 2024-09-09 | 25.88 | $0.16 | — |
| 2024-09-06 | 26.00 | $0.16 | — |
| 2024-09-05 | 26.12 | $0.16 | — |
| 2024-09-04 | 26.26 | $0.16 | — |
| 2024-09-03 | 26.40 | $0.16 | — |
| 2024-08-30 | 26.55 | $0.16 | — |
| 2024-08-29 | 26.70 | $0.16 | — |
| 2024-08-28 | 26.87 | $0.16 | — |
| 2024-08-27 | 27.04 | $0.16 | — |
| 2024-08-26 | 27.22 | $0.16 | — |
| 2024-08-23 | 27.41 | $0.16 | — |
| 2024-08-22 | 27.62 | $0.16 | — |
| 2024-08-21 | 27.83 | $0.16 | — |
| 2024-08-20 | 28.05 | $0.16 | — |
| 2024-08-19 | 28.29 | $0.16 | — |
| 2024-08-16 | 28.53 | $0.16 | — |
| 2024-08-15 | 28.80 | $0.16 | — |
| 2024-08-14 | 29.07 | $0.16 | — |
| 2024-08-13 | 29.36 | $0.16 | — |
| 2024-08-12 | 29.66 | $0.16 | — |
| 2024-08-09 | 29.98 | $0.16 | — |
| 2024-08-08 | 30.32 | $0.16 | — |
| 2024-08-07 | 30.67 | $0.16 | — |
| 2024-08-06 | 31.05 | $0.16 | — |
| 2024-08-05 | 31.44 | $0.16 | — |
| 2024-08-02 | 31.86 | $0.16 | — |
| 2024-08-01 | 32.29 | $0.16 | — |
| 2024-07-31 | 32.75 | $0.16 | — |
| 2024-07-30 | 33.23 | $0.16 | — |
| 2024-07-29 | 33.74 | $0.16 | — |
| 2024-07-26 | 34.27 | $0.16 | — |
| 2024-07-25 | 34.84 | $0.16 | — |
| 2024-07-24 | 35.43 | $0.16 | — |
| 2024-07-23 | 36.05 | $0.16 | — |
| 2024-07-22 | 36.71 | $0.16 | — |
| 2024-07-19 | 37.40 | $0.16 | — |
| 2024-07-18 | 38.13 | $0.16 | — |
| 2024-07-17 | 38.89 | $0.16 | — |
| 2024-07-16 | 39.70 | $0.16 | — |
| 2024-07-15 | 40.55 | $0.16 | — |
| 2024-07-12 | 41.44 | $0.16 | — |
| 2024-07-11 | 42.38 | $0.16 | — |
| 2024-07-10 | 43.37 | $0.16 | — |
| 2024-07-09 | 44.41 | $0.16 | — |
| 2024-07-08 | 45.51 | $0.16 | — |
| 2024-07-05 | 46.66 | $0.16 | — |
| 2024-07-03 | 47.88 | $0.16 | — |
| 2024-07-02 | 49.16 | $0.16 | — |
| 2024-07-01 | 50.50 | $0.16 | — |
| 2024-06-28 | 51.92 | $0.16 | — |
| 2024-06-27 | 53.41 | $0.16 | — |
| 2024-06-26 | 54.98 | $0.16 | — |
| 2024-06-25 | 56.63 | $0.16 | — |
| 2024-06-24 | 58.37 | $0.16 | — |
| 2024-06-21 | 60.20 | $0.16 | 20000 |
| 2024-06-20 | 62.13 | $0.20 | — |
| 2024-06-18 | 63.65 | $0.20 | — |
| 2024-06-17 | 65.26 | $0.20 | 1000 |
| 2024-06-14 | 66.94 | $0.21 | — |
| 2024-06-13 | 67.16 | $0.21 | 1000 |
| 2024-06-12 | 67.38 | $0.21 | — |
| 2024-06-11 | 67.62 | $0.21 | — |
| 2024-06-10 | 67.87 | $0.21 | — |
| 2024-06-07 | 68.14 | $0.21 | — |
| 2024-06-06 | 68.42 | $0.21 | — |
| 2024-06-05 | 68.71 | $0.21 | — |
| 2024-06-04 | 69.02 | $0.21 | — |
| 2024-06-03 | 69.34 | $0.21 | — |
| 2024-05-31 | 69.69 | $0.21 | — |
| 2024-05-30 | 70.04 | $0.21 | — |
| 2024-05-29 | 70.42 | $0.21 | — |
| 2024-05-28 | 70.82 | $0.21 | 5000 |
| 2024-05-24 | 71.24 | $0.20 | 2560 |
| 2024-05-23 | 71.92 | $0.20 | — |
| 2024-05-22 | 72.64 | $0.20 | — |
| 2024-05-21 | 73.39 | $0.20 | — |
| 2024-05-20 | 74.18 | $0.20 | — |
| 2024-05-17 | 75.02 | $0.20 | 4700 |
| 2024-05-16 | 75.90 | $0.17 | — |
| 2024-05-15 | 77.45 | $0.17 | 4500 |
| 2024-05-14 | 79.09 | $0.19 | — |
| 2024-05-13 | 78.79 | $0.19 | — |
| 2024-05-10 | 78.48 | $0.19 | — |
| 2024-05-09 | 78.15 | $0.19 | — |
| 2024-05-08 | 77.80 | $0.19 | — |
| 2024-05-07 | 77.43 | $0.19 | — |
| 2024-05-06 | 77.05 | $0.19 | — |
| 2024-05-03 | 76.64 | $0.19 | 500 |
| 2024-05-02 | 76.22 | $0.15 | — |
| 2024-05-01 | 76.20 | $0.15 | — |
| 2024-04-30 | 76.17 | $0.15 | — |
| 2024-04-29 | 76.15 | $0.15 | — |
| 2024-04-26 | 76.13 | $0.15 | — |
| 2024-04-25 | 76.10 | $0.15 | — |
| 2024-04-24 | 76.08 | $0.15 | 179000 |
| 2024-04-23 | 76.05 | $0.15 | — |
| 2024-04-22 | 76.04 | $0.15 | 738900 |
| 2024-04-19 | 76.02 | $0.05 | — |
| 2024-04-18 | 75.82 | $0.05 | — |
| 2024-04-17 | 75.60 | $0.05 | — |
| 2024-04-16 | 75.37 | $0.05 | — |
| 2024-04-15 | 75.13 | $0.05 | — |
| 2024-04-12 | 74.87 | $0.05 | — |
| 2024-04-11 | 74.61 | $0.05 | — |
| 2024-04-10 | 74.32 | $0.05 | — |
| 2024-04-09 | 74.03 | $0.05 | — |
| 2024-04-08 | 73.72 | $0.05 | — |
| 2024-04-05 | 73.39 | $0.05 | — |
| 2024-04-04 | 73.04 | $0.05 | — |
| 2024-04-03 | 72.68 | $0.05 | — |
| 2024-04-02 | 72.29 | $0.05 | — |
| 2024-04-01 | 71.89 | $0.05 | 5000 |
| 2024-03-28 | 71.47 | $0.05 | — |
| 2024-03-27 | 71.02 | $0.05 | — |
| 2024-03-26 | 70.55 | $0.05 | — |
| 2024-03-25 | 70.05 | $0.05 | — |
| 2024-03-22 | 69.53 | $0.05 | — |
| 2024-03-21 | 68.98 | $0.05 | — |
| 2024-03-20 | 68.41 | $0.05 | — |
| 2024-03-19 | 67.80 | $0.05 | — |
| 2024-03-18 | 67.16 | $0.05 | — |
| 2024-03-15 | 66.49 | $0.05 | — |
| 2024-03-14 | 65.78 | $0.05 | — |
| 2024-03-13 | 65.03 | $0.05 | — |
| 2024-03-12 | 64.25 | $0.05 | — |
| 2024-03-11 | 63.42 | $0.05 | — |
| 2024-03-08 | 62.55 | $0.05 | — |
| 2024-03-07 | 61.63 | $0.05 | — |
| 2024-03-06 | 60.67 | $0.05 | — |
| 2024-03-05 | 59.65 | $0.05 | — |
| 2024-03-04 | 58.58 | $0.05 | — |
| 2024-03-01 | 57.46 | $0.05 | — |
| 2024-02-29 | 56.28 | $0.05 | — |
| 2024-02-28 | 55.03 | $0.05 | 49000 |
| 2024-02-27 | 53.72 | $0.14 | — |
| 2024-02-26 | 55.29 | $0.14 | — |
| 2024-02-23 | 56.94 | $0.14 | — |
| 2024-02-22 | 58.69 | $0.14 | — |
| 2024-02-21 | 60.52 | $0.14 | — |
| 2024-02-20 | 62.45 | $0.14 | — |
| 2024-02-16 | 64.48 | $0.14 | — |
| 2024-02-15 | 66.62 | $0.14 | — |
| 2024-02-14 | 68.87 | $0.14 | — |
| 2024-02-13 | 71.24 | $0.14 | — |
| 2024-02-12 | 73.74 | $0.14 | 2300 |
| 2024-02-09 | 76.36 | $0.15 | — |
| 2024-02-08 | 76.04 | $0.15 | — |
| 2024-02-07 | 75.71 | $0.15 | — |
| 2024-02-06 | 75.35 | $0.15 | — |
| 2024-02-05 | 74.98 | $0.15 | — |
| 2024-02-02 | 74.58 | $0.15 | — |
| 2024-02-01 | 74.17 | $0.15 | — |
| 2024-01-31 | 73.73 | $0.15 | — |
| 2024-01-30 | 73.28 | $0.15 | — |
| 2024-01-29 | 72.79 | $0.15 | — |
| 2024-01-26 | 72.28 | $0.15 | — |
| 2024-01-25 | 71.75 | $0.15 | — |
| 2024-01-24 | 71.19 | $0.15 | — |
| 2024-01-23 | 70.59 | $0.15 | — |
| 2024-01-22 | 69.97 | $0.15 | — |
| 2024-01-19 | 69.31 | $0.15 | — |
| 2024-01-18 | 68.62 | $0.15 | — |
| 2024-01-17 | 67.89 | $0.15 | — |
| 2024-01-16 | 67.13 | $0.15 | — |
| 2024-01-12 | 66.32 | $0.15 | — |
| 2024-01-11 | 65.47 | $0.15 | — |
| 2024-01-10 | 64.58 | $0.15 | — |
| 2024-01-09 | 63.64 | $0.15 | — |
| 2024-01-08 | 62.65 | $0.15 | — |
| 2024-01-05 | 61.61 | $0.15 | — |
| 2024-01-04 | 60.51 | $0.15 | — |
| 2024-01-03 | 59.36 | $0.15 | 49000 |
| 2024-01-02 | 58.14 | $0.08 | — |
| 2023-12-29 | 58.08 | $0.08 | — |
| 2023-12-28 | 58.03 | $0.08 | — |
| 2023-12-27 | 57.96 | $0.08 | — |
| 2023-12-26 | 57.90 | $0.08 | — |
| 2023-12-22 | 57.83 | $0.08 | 45000 |
| 2023-12-21 | 57.76 | $0.08 | — |
| 2023-12-20 | 57.68 | $0.08 | — |
| 2023-12-19 | 57.60 | $0.08 | — |
| 2023-12-18 | 57.52 | $0.08 | — |
| 2023-12-15 | 57.43 | $0.08 | — |
| 2023-12-14 | 57.34 | $0.08 | — |
| 2023-12-13 | 57.24 | $0.08 | — |
| 2023-12-12 | 57.14 | $0.08 | — |
| 2023-12-11 | 57.03 | $0.08 | 100 |
| 2023-12-08 | 56.92 | $0.08 | — |
| 2023-12-07 | 56.80 | $0.08 | — |
| 2023-12-06 | 56.67 | $0.08 | — |
| 2023-12-05 | 56.54 | $0.08 | — |
| 2023-12-04 | 56.40 | $0.08 | — |
| 2023-12-01 | 56.25 | $0.08 | — |
| 2023-11-30 | 56.10 | $0.08 | — |
| 2023-11-29 | 55.93 | $0.08 | — |
| 2023-11-28 | 55.76 | $0.08 | — |
| 2023-11-27 | 55.58 | $0.08 | 27500 |
| 2023-11-24 | 55.39 | $0.07 | — |
| 2023-11-22 | 53.61 | $0.07 | — |
| 2023-11-21 | 51.74 | $0.07 | — |
| 2023-11-20 | 49.77 | $0.07 | — |
| 2023-11-17 | 47.69 | $0.07 | — |
| 2023-11-16 | 45.51 | $0.07 | — |
| 2023-11-15 | 43.21 | $0.07 | — |
| 2023-11-14 | 40.79 | $0.07 | — |
| 2023-11-13 | 38.24 | $0.07 | — |
| 2023-11-10 | 35.56 | $0.07 | — |
| 2023-11-09 | 32.74 | $0.07 | — |
| 2023-11-08 | 29.77 | $0.07 | — |
| 2023-11-07 | 26.64 | $0.07 | — |
| 2023-11-06 | 23.35 | $0.07 | 210285 |
| 2023-11-03 | 19.88 | $0.08 | 259005 |
| 2023-11-02 | 16.29 | $0.12 | — |
| 2023-11-01 | 16.53 | $0.12 | — |
| 2023-10-31 | 16.78 | $0.12 | — |
| 2023-10-30 | 17.04 | $0.12 | — |
| 2023-10-27 | 17.32 | $0.12 | — |
| 2023-10-26 | 17.61 | $0.12 | — |
| 2023-10-25 | 17.92 | $0.12 | — |
| 2023-10-24 | 18.25 | $0.12 | — |
| 2023-10-23 | 18.59 | $0.12 | — |
| 2023-10-20 | 18.94 | $0.12 | — |
| 2023-10-19 | 19.32 | $0.12 | — |
| 2023-10-18 | 19.72 | $0.12 | — |
| 2023-10-17 | 20.14 | $0.12 | — |
| 2023-10-16 | 20.58 | $0.12 | — |
| 2023-10-13 | 21.04 | $0.12 | — |
| 2023-10-12 | 21.53 | $0.12 | — |
| 2023-10-11 | 22.04 | $0.12 | — |
| 2023-10-10 | 22.58 | $0.12 | — |
| 2023-10-09 | 23.15 | $0.12 | — |
| 2023-10-06 | 23.75 | $0.12 | — |
| 2023-10-05 | 24.38 | $0.12 | — |
| 2023-10-04 | 25.05 | $0.12 | — |
| 2023-10-03 | 25.75 | $0.12 | — |
| 2023-10-02 | 26.48 | $0.12 | — |
| 2023-09-29 | 27.26 | $0.12 | — |
| 2023-09-28 | 28.07 | $0.12 | — |
| 2023-09-27 | 28.93 | $0.12 | — |
| 2023-09-26 | 29.83 | $0.12 | — |
| 2023-09-25 | 30.78 | $0.12 | — |
| 2023-09-22 | 31.78 | $0.12 | — |
| 2023-09-21 | 32.84 | $0.12 | — |
| 2023-09-20 | 33.95 | $0.12 | 1500 |
| 2023-09-19 | 35.11 | $0.12 | — |
| 2023-09-18 | 36.34 | $0.12 | 102667 |
| 2023-09-15 | 37.64 | $0.13 | — |
| 2023-09-14 | 38.70 | $0.13 | — |
| 2023-09-13 | 39.81 | $0.13 | — |
| 2023-09-12 | 40.99 | $0.13 | — |
| 2023-09-11 | 42.22 | $0.13 | — |
| 2023-09-08 | 43.52 | $0.13 | 20000 |
| 2023-09-07 | 44.89 | $0.14 | — |
| 2023-09-06 | 44.34 | $0.14 | — |
| 2023-09-05 | 43.76 | $0.14 | — |
| 2023-09-01 | 43.15 | $0.14 | — |
| 2023-08-31 | 42.50 | $0.14 | 7680 |
| 2023-08-30 | 41.82 | $0.13 | — |
| 2023-08-29 | 41.89 | $0.13 | — |
| 2023-08-28 | 41.96 | $0.13 | — |
| 2023-08-25 | 42.04 | $0.13 | — |
| 2023-08-24 | 42.11 | $0.13 | — |
| 2023-08-23 | 42.19 | $0.13 | — |
| 2023-08-22 | 42.28 | $0.13 | — |
| 2023-08-21 | 42.37 | $0.13 | — |
| 2023-08-18 | 42.47 | $0.13 | 1000 |
| 2023-08-17 | 42.57 | $0.10 | — |
| 2023-08-16 | 41.65 | $0.10 | — |
| 2023-08-15 | 40.68 | $0.10 | — |
| 2023-08-14 | 39.65 | $0.10 | — |
| 2023-08-11 | 38.58 | $0.10 | — |
| 2023-08-10 | 37.45 | $0.10 | — |
| 2023-08-09 | 36.26 | $0.10 | — |
| 2023-08-08 | 35.00 | $0.10 | — |
| 2023-08-07 | 33.68 | $0.10 | — |
| 2023-08-04 | 32.29 | $0.10 | — |
| 2023-08-03 | 30.83 | $0.10 | — |
| 2023-08-02 | 29.29 | $0.10 | — |
| 2023-08-01 | 27.67 | $0.10 | — |
| 2023-07-31 | 25.96 | $0.10 | — |
| 2023-07-28 | 24.17 | $0.10 | — |
| 2023-07-27 | 22.27 | $0.10 | — |
| 2023-07-26 | 20.28 | $0.10 | — |
| 2023-07-25 | 18.19 | $0.10 | 2500 |
| 2023-07-24 | 15.98 | $0.12 | 292000 |
| 2023-07-21 | 15.37 | $0.13 | — |
| 2023-07-20 | 15.64 | $0.13 | — |
| 2023-07-19 | 15.91 | $0.13 | — |
| 2023-07-18 | 16.21 | $0.13 | — |
| 2023-07-17 | 16.52 | $0.13 | — |
| 2023-07-14 | 16.84 | $0.13 | 8000 |
| 2023-07-13 | 17.18 | $0.12 | 100 |
| 2023-07-12 | 16.31 | $0.12 | 207680 |
| 2023-07-11 | 15.38 | $0.12 | — |
| 2023-07-10 | 15.24 | $0.12 | — |
| 2023-07-07 | 15.09 | $0.12 | — |
| 2023-07-06 | 14.93 | $0.12 | — |
| 2023-07-05 | 14.76 | $0.12 | 1700 |
| 2023-07-03 | 14.58 | $0.13 | — |
| 2023-06-30 | 15.33 | $0.13 | — |
| 2023-06-29 | 16.11 | $0.13 | — |
| 2023-06-28 | 16.94 | $0.13 | — |
| 2023-06-27 | 17.81 | $0.13 | — |
| 2023-06-26 | 18.72 | $0.13 | — |
| 2023-06-23 | 19.69 | $0.13 | — |
| 2023-06-22 | 20.70 | $0.13 | — |
| 2023-06-21 | 21.77 | $0.13 | — |
| 2023-06-20 | 22.89 | $0.13 | — |
| 2023-06-16 | 24.08 | $0.13 | — |
| 2023-06-15 | 25.32 | $0.13 | — |
| 2023-06-14 | 26.63 | $0.13 | — |
| 2023-06-13 | 28.01 | $0.13 | — |
| 2023-06-12 | 29.47 | $0.13 | 1000 |
| 2023-06-09 | 30.99 | $0.13 | — |
| 2023-06-08 | 31.99 | $0.13 | 700 |
| 2023-06-07 | 33.03 | $0.11 | — |
| 2023-06-06 | 32.57 | $0.11 | — |
| 2023-06-05 | 32.08 | $0.11 | — |
| 2023-06-02 | 31.58 | $0.11 | — |
| 2023-06-01 | 31.04 | $0.11 | — |
| 2023-05-31 | 30.48 | $0.11 | — |
| 2023-05-30 | 29.88 | $0.11 | — |
| 2023-05-26 | 29.26 | $0.11 | — |
| 2023-05-25 | 28.60 | $0.11 | 10000 |
| 2023-05-24 | 27.91 | $0.12 | — |
| 2023-05-23 | 27.81 | $0.12 | — |
| 2023-05-22 | 27.72 | $0.12 | — |
| 2023-05-19 | 27.62 | $0.12 | — |
| 2023-05-18 | 27.51 | $0.12 | — |
| 2023-05-17 | 27.39 | $0.12 | — |
| 2023-05-16 | 27.28 | $0.12 | — |
| 2023-05-15 | 27.15 | $0.12 | — |
| 2023-05-12 | 27.02 | $0.12 | — |
| 2023-05-11 | 26.88 | $0.12 | — |
| 2023-05-10 | 26.73 | $0.12 | 300 |
| 2023-05-09 | 26.58 | $0.11 | — |
| 2023-05-08 | 25.37 | $0.11 | — |
| 2023-05-05 | 24.10 | $0.11 | — |
| 2023-05-04 | 22.76 | $0.11 | 200 |
| 2023-05-03 | 21.35 | $0.15 | — |
| 2023-05-02 | 21.97 | $0.15 | — |
| 2023-05-01 | 22.62 | $0.15 | — |
| 2023-04-28 | 23.30 | $0.15 | — |
| 2023-04-27 | 24.02 | $0.15 | — |
| 2023-04-26 | 24.78 | $0.15 | — |
| 2023-04-25 | 25.57 | $0.15 | — |
| 2023-04-24 | 26.41 | $0.15 | — |
| 2023-04-21 | 27.29 | $0.15 | — |
| 2023-04-20 | 28.22 | $0.15 | — |
| 2023-04-19 | 29.20 | $0.15 | — |
| 2023-04-18 | 30.23 | $0.15 | — |
| 2023-04-17 | 31.32 | $0.15 | — |
| 2023-04-14 | 32.46 | $0.15 | — |
| 2023-04-13 | 33.66 | $0.15 | — |
| 2023-04-12 | 34.92 | $0.15 | 8000 |
| 2023-04-11 | 36.25 | $0.12 | 177500 |
| 2023-04-10 | 35.54 | $0.13 | — |
| 2023-04-06 | 35.25 | $0.13 | — |
| 2023-04-05 | 34.93 | $0.13 | — |
| 2023-04-04 | 34.61 | $0.13 | — |
| 2023-04-03 | 34.26 | $0.13 | — |
| 2023-03-31 | 33.90 | $0.13 | — |
| 2023-03-30 | 33.51 | $0.13 | — |
| 2023-03-29 | 33.11 | $0.13 | — |
| 2023-03-28 | 32.68 | $0.13 | — |
| 2023-03-27 | 32.24 | $0.13 | — |
| 2023-03-24 | 31.77 | $0.13 | — |
| 2023-03-23 | 31.27 | $0.13 | 952 |
| 2023-03-22 | 30.75 | $0.14 | — |
| 2023-03-21 | 30.85 | $0.14 | — |
| 2023-03-20 | 30.94 | $0.14 | — |
| 2023-03-17 | 31.05 | $0.14 | — |
| 2023-03-16 | 31.16 | $0.14 | — |
| 2023-03-15 | 31.27 | $0.14 | 27900 |
| 2023-03-14 | 31.40 | $0.17 | — |
| 2023-03-13 | 32.54 | $0.17 | — |
| 2023-03-10 | 33.75 | $0.17 | 265 |
| 2023-03-09 | 35.02 | $0.18 | — |
| 2023-03-08 | 35.16 | $0.18 | — |
| 2023-03-07 | 35.32 | $0.18 | — |
| 2023-03-06 | 35.48 | $0.18 | 2500 |
| 2023-03-03 | 35.65 | $0.14 | — |
| 2023-03-02 | 34.15 | $0.14 | — |
| 2023-03-01 | 32.57 | $0.14 | — |
| 2023-02-28 | 30.90 | $0.14 | — |
| 2023-02-27 | 29.15 | $0.14 | — |
| 2023-02-24 | 27.30 | $0.14 | — |
| 2023-02-23 | 25.36 | $0.14 | — |
| 2023-02-22 | 23.31 | $0.14 | 27520 |
| 2023-02-21 | 21.16 | $0.15 | 44421 |
| 2023-02-17 | 19.53 | $0.16 | — |
| 2023-02-16 | 18.65 | $0.16 | — |
| 2023-02-15 | 17.72 | $0.16 | — |
| 2023-02-14 | 16.74 | $0.16 | — |
| 2023-02-13 | 15.72 | $0.16 | 44421 |
| 2023-02-10 | 14.64 | $0.18 | — |
| 2023-02-09 | 13.53 | $0.18 | — |
| 2023-02-08 | 12.37 | $0.18 | — |
| 2023-02-07 | 11.14 | $0.18 | — |
| 2023-02-06 | 9.85 | $0.18 | — |
| 2023-02-03 | 8.49 | $0.18 | — |
| 2023-02-02 | 7.06 | $0.18 | 32520 |
| 2023-02-01 | 5.56 | $0.17 | — |
| 2023-01-31 | 5.72 | $0.17 | — |
| 2023-01-30 | 5.89 | $0.17 | — |
| 2023-01-27 | 6.07 | $0.17 | — |
| 2023-01-26 | 6.25 | $0.17 | 2000 |
| 2023-01-25 | 6.45 | $0.17 | — |
| 2023-01-24 | 6.77 | $0.17 | — |
| 2023-01-23 | 7.10 | $0.17 | — |
| 2023-01-20 | 7.45 | $0.17 | — |
| 2023-01-19 | 7.82 | $0.17 | — |
| 2023-01-18 | 8.21 | $0.17 | 20300 |
| 2023-01-17 | 8.62 | $0.17 | — |
| 2023-01-13 | 9.05 | $0.17 | — |
| 2023-01-12 | 9.50 | $0.17 | — |
| 2023-01-11 | 9.98 | $0.17 | — |
| 2023-01-10 | 10.48 | $0.17 | — |
| 2023-01-09 | 11.01 | $0.17 | — |
| 2023-01-06 | 11.56 | $0.17 | — |
| 2023-01-05 | 12.15 | $0.17 | — |
| 2023-01-04 | 12.76 | $0.17 | — |
| 2023-01-03 | 13.41 | $0.17 | — |
| 2022-12-30 | 14.09 | $0.17 | — |
| 2022-12-29 | 14.81 | $0.17 | — |
| 2022-12-28 | 15.57 | $0.17 | — |
| 2022-12-27 | 16.36 | $0.17 | — |
| 2022-12-23 | 17.20 | $0.17 | — |
| 2022-12-22 | 18.09 | $0.17 | — |
| 2022-12-21 | 19.01 | $0.17 | — |
| 2022-12-20 | 19.99 | $0.17 | — |
| 2022-12-19 | 21.02 | $0.17 | — |
| 2022-12-16 | 22.10 | $0.17 | — |
| 2022-12-15 | 23.24 | $0.17 | — |
| 2022-12-14 | 24.44 | $0.17 | — |
| 2022-12-13 | 25.71 | $0.17 | — |
| 2022-12-12 | 27.04 | $0.17 | — |
| 2022-12-09 | 28.44 | $0.17 | — |
| 2022-12-08 | 29.91 | $0.17 | — |
| 2022-12-07 | 31.46 | $0.17 | — |
| 2022-12-06 | 33.09 | $0.17 | — |
| 2022-12-05 | 34.81 | $0.17 | — |
| 2022-12-02 | 36.62 | $0.17 | — |
| 2022-12-01 | 38.52 | $0.17 | — |
| 2022-11-30 | 40.53 | $0.17 | — |
| 2022-11-29 | 42.64 | $0.17 | — |
| 2022-11-28 | 44.86 | $0.17 | 265 |
| 2022-11-25 | 47.20 | $0.11 | 2500 |
| 2022-11-23 | 45.11 | $0.16 | — |
| 2022-11-22 | 45.02 | $0.16 | — |
| 2022-11-21 | 44.94 | $0.16 | — |
| 2022-11-18 | 44.84 | $0.16 | — |
| 2022-11-17 | 44.75 | $0.16 | — |
| 2022-11-16 | 44.64 | $0.16 | — |
| 2022-11-15 | 44.54 | $0.16 | — |
| 2022-11-14 | 44.42 | $0.16 | — |
| 2022-11-11 | 44.31 | $0.16 | — |
| 2022-11-10 | 44.18 | $0.16 | — |
| 2022-11-09 | 44.05 | $0.16 | — |
| 2022-11-08 | 43.91 | $0.16 | — |
| 2022-11-07 | 43.76 | $0.16 | — |
| 2022-11-04 | 43.61 | $0.16 | — |
| 2022-11-03 | 43.45 | $0.16 | — |
| 2022-11-02 | 43.28 | $0.16 | — |
| 2022-11-01 | 43.10 | $0.16 | 952 |
| 2022-10-31 | 42.91 | $0.16 | — |
| 2022-10-28 | 42.38 | $0.16 | — |
| 2022-10-27 | 41.83 | $0.16 | — |
| 2022-10-26 | 41.24 | $0.16 | — |
| 2022-10-25 | 40.62 | $0.16 | — |
| 2022-10-24 | 39.97 | $0.16 | — |
| 2022-10-21 | 39.29 | $0.16 | — |
| 2022-10-20 | 38.57 | $0.16 | — |
| 2022-10-19 | 37.81 | $0.16 | — |
| 2022-10-18 | 37.02 | $0.16 | — |
| 2022-10-17 | 36.18 | $0.16 | — |
| 2022-10-14 | 35.29 | $0.16 | — |
| 2022-10-13 | 34.36 | $0.16 | — |
| 2022-10-12 | 33.39 | $0.16 | — |
| 2022-10-11 | 32.36 | $0.16 | — |
| 2022-10-10 | 31.27 | $0.16 | — |
| 2022-10-07 | 30.13 | $0.16 | — |
| 2022-10-06 | 28.93 | $0.16 | — |
| 2022-10-05 | 27.66 | $0.16 | — |
| 2022-10-04 | 26.33 | $0.16 | — |
| 2022-10-03 | 24.93 | $0.16 | — |
| 2022-09-30 | 23.46 | $0.16 | — |
| 2022-09-29 | 21.90 | $0.16 | 10000 |
| 2022-09-28 | 20.27 | $0.18 | — |
| 2022-09-27 | 18.98 | $0.18 | — |
| 2022-09-26 | 17.62 | $0.18 | 10952 |
| 2022-09-23 | 16.18 | $0.24 | — |
| 2022-09-22 | 16.99 | $0.24 | 1000 |
| 2022-09-21 | 17.84 | $0.23 | — |
| 2022-09-20 | 17.82 | $0.23 | — |
| 2022-09-19 | 17.80 | $0.23 | — |
| 2022-09-16 | 17.78 | $0.23 | — |
| 2022-09-15 | 17.76 | $0.23 | — |
| 2022-09-14 | 17.74 | $0.23 | — |
| 2022-09-13 | 17.72 | $0.23 | — |
| 2022-09-12 | 17.70 | $0.23 | — |
| 2022-09-09 | 17.67 | $0.23 | — |
| 2022-09-08 | 17.65 | $0.23 | — |
| 2022-09-07 | 17.62 | $0.23 | — |
| 2022-09-06 | 17.59 | $0.23 | — |
| 2022-09-02 | 17.56 | $0.23 | — |
| 2022-09-01 | 17.53 | $0.23 | — |
| 2022-08-31 | 17.50 | $0.23 | — |
| 2022-08-30 | 17.47 | $0.23 | — |
| 2022-08-29 | 17.43 | $0.23 | — |
| 2022-08-26 | 17.39 | $0.23 | 4900 |
| 2022-08-25 | 17.35 | $0.23 | — |
| 2022-08-24 | 17.35 | $0.23 | — |
| 2022-08-23 | 17.36 | $0.23 | — |
| 2022-08-22 | 17.36 | $0.23 | — |
| 2022-08-19 | 17.36 | $0.23 | — |
| 2022-08-18 | 17.36 | $0.23 | 3000 |
| 2022-08-17 | 17.37 | $0.24 | 1500 |
| 2022-08-16 | 17.55 | $0.25 | — |
| 2022-08-15 | 17.95 | $0.25 | — |
| 2022-08-12 | 18.38 | $0.25 | — |
| 2022-08-11 | 18.84 | $0.25 | — |
| 2022-08-10 | 19.31 | $0.25 | 26300 |
| 2022-08-09 | 19.82 | $0.28 | 34136 |
| 2022-08-08 | 19.38 | $0.14 | — |
| 2022-08-05 | 15.62 | $0.14 | — |
| 2022-08-04 | 11.67 | $0.14 | 300 |
| 2022-08-03 | 7.51 | $0.22 | — |
| 2022-08-02 | 5.44 | $0.22 | 100 |
| 2022-08-01 | 3.27 | $0.23 | — |
| 2022-07-29 | 3.40 | $0.23 | — |
| 2022-07-28 | 3.55 | $0.23 | — |
| 2022-07-27 | 3.70 | $0.23 | — |
| 2022-07-26 | 3.86 | $0.23 | — |
| 2022-07-25 | 4.03 | $0.23 | — |
| 2022-07-22 | 4.21 | $0.23 | — |
| 2022-07-21 | 4.40 | $0.23 | — |
| 2022-07-20 | 4.59 | $0.23 | — |
| 2022-07-19 | 4.80 | $0.23 | — |
| 2022-07-18 | 5.02 | $0.23 | — |
| 2022-07-15 | 5.25 | $0.23 | — |
| 2022-07-14 | 5.49 | $0.23 | — |
| 2022-07-13 | 5.75 | $0.23 | — |
| 2022-07-12 | 6.01 | $0.23 | — |
| 2022-07-11 | 6.30 | $0.23 | — |
| 2022-07-08 | 6.59 | $0.23 | — |
| 2022-07-07 | 6.91 | $0.23 | — |
| 2022-07-06 | 7.24 | $0.23 | — |
| 2022-07-05 | 7.58 | $0.23 | — |
| 2022-07-01 | 7.95 | $0.23 | — |
| 2022-06-30 | 8.33 | $0.23 | — |
| 2022-06-29 | 8.73 | $0.23 | — |
| 2022-06-28 | 9.16 | $0.23 | — |
| 2022-06-27 | 9.61 | $0.23 | — |
| 2022-06-24 | 10.08 | $0.23 | — |
| 2022-06-23 | 10.58 | $0.23 | — |
| 2022-06-22 | 11.10 | $0.23 | — |
| 2022-06-21 | 11.65 | $0.23 | 43000 |
| 2022-06-17 | 12.23 | $0.23 | — |
| 2022-06-16 | 12.37 | $0.23 | — |
| 2022-06-15 | 12.52 | $0.23 | 11000 |
| 2022-06-14 | 12.68 | $0.23 | — |
| 2022-06-13 | 12.85 | $0.23 | — |
| 2022-06-10 | 13.03 | $0.23 | — |
| 2022-06-09 | 13.22 | $0.23 | — |
| 2022-06-08 | 13.42 | $0.23 | — |
| 2022-06-07 | 13.62 | $0.23 | — |
| 2022-06-06 | 13.84 | $0.23 | — |
| 2022-06-03 | 14.07 | $0.23 | — |
| 2022-06-02 | 14.31 | $0.23 | 2535 |
| 2022-06-01 | 14.57 | $0.23 | — |
| 2022-05-31 | 14.83 | $0.23 | — |
| 2022-05-27 | 15.12 | $0.23 | — |
| 2022-05-26 | 15.41 | $0.23 | 4000 |
| 2022-05-25 | 15.73 | $0.22 | — |
| 2022-05-24 | 15.88 | $0.22 | 2500 |
| 2022-05-23 | 16.04 | $0.21 | — |
| 2022-05-20 | 15.68 | $0.21 | — |
| 2022-05-19 | 15.29 | $0.21 | — |
| 2022-05-18 | 14.89 | $0.21 | — |
| 2022-05-17 | 14.47 | $0.21 | — |
| 2022-05-16 | 14.03 | $0.21 | — |
| 2022-05-13 | 13.56 | $0.21 | — |
| 2022-05-12 | 13.06 | $0.21 | — |
| 2022-05-11 | 12.55 | $0.21 | 2500 |
| 2022-05-10 | 12.00 | $0.23 | 74000 |
| 2022-05-09 | 12.08 | $0.22 | 10000 |
| 2022-05-06 | 11.47 | $0.24 | — |
| 2022-05-05 | 11.65 | $0.24 | — |
| 2022-05-04 | 11.84 | $0.24 | — |
| 2022-05-03 | 12.03 | $0.24 | 2000 |
| 2022-05-02 | 12.24 | $0.23 | — |
| 2022-04-29 | 11.93 | $0.23 | — |
| 2022-04-28 | 11.61 | $0.23 | — |
| 2022-04-27 | 11.27 | $0.23 | 17000 |
| 2022-04-26 | 10.91 | $0.24 | — |
| 2022-04-25 | 10.71 | $0.24 | — |
| 2022-04-22 | 10.49 | $0.24 | — |
| 2022-04-21 | 10.26 | $0.24 | — |
| 2022-04-20 | 10.03 | $0.24 | — |
| 2022-04-19 | 9.77 | $0.24 | — |
| 2022-04-18 | 9.51 | $0.24 | — |
| 2022-04-14 | 9.23 | $0.24 | — |
| 2022-04-13 | 8.94 | $0.24 | 1000 |
| 2022-04-12 | 8.63 | $0.25 | — |
| 2022-04-11 | 8.71 | $0.25 | 5000 |
| 2022-04-08 | 8.80 | $0.26 | — |
| 2022-04-07 | 9.00 | $0.26 | — |
| 2022-04-06 | 9.21 | $0.26 | — |
| 2022-04-05 | 9.43 | $0.26 | — |
| 2022-04-04 | 9.67 | $0.26 | 3000 |
| 2022-04-01 | 9.91 | $0.25 | 5500 |
| 2022-03-31 | 10.17 | $0.26 | — |
| 2022-03-30 | 10.68 | $0.26 | — |
| 2022-03-29 | 11.21 | $0.26 | — |
| 2022-03-28 | 11.78 | $0.26 | 19100 |
| 2022-03-25 | 12.37 | $0.25 | 50000 |
| 2022-03-24 | 12.81 | $0.26 | 116500 |
| 2022-03-23 | 13.28 | $0.25 | — |
| 2022-03-22 | 13.69 | $0.25 | — |
| 2022-03-21 | 14.12 | $0.25 | — |
| 2022-03-18 | 14.58 | $0.25 | — |
| 2022-03-17 | 15.06 | $0.25 | — |
| 2022-03-16 | 15.57 | $0.25 | — |
| 2022-03-15 | 16.10 | $0.25 | — |
| 2022-03-14 | 16.66 | $0.25 | 1000 |
| 2022-03-11 | 17.25 | $0.26 | — |
| 2022-03-10 | 17.96 | $0.26 | — |
| 2022-03-09 | 18.72 | $0.26 | — |
| 2022-03-08 | 19.51 | $0.26 | — |
| 2022-03-07 | 20.35 | $0.26 | 54100 |
| 2022-03-04 | 21.22 | $0.25 | — |
| 2022-03-03 | 22.09 | $0.25 | — |
| 2022-03-02 | 23.00 | $0.25 | — |
| 2022-03-01 | 23.96 | $0.25 | — |
| 2022-02-28 | 24.97 | $0.25 | — |
| 2022-02-25 | 26.03 | $0.25 | — |
| 2022-02-24 | 27.15 | $0.25 | — |
| 2022-02-23 | 28.32 | $0.25 | — |
| 2022-02-22 | 29.56 | $0.25 | — |
| 2022-02-18 | 30.86 | $0.25 | — |
| 2022-02-17 | 32.23 | $0.25 | — |
| 2022-02-16 | 33.68 | $0.25 | — |
| 2022-02-15 | 35.20 | $0.25 | — |
| 2022-02-14 | 36.80 | $0.25 | — |
| 2022-02-11 | 38.48 | $0.25 | 20000 |
| 2022-02-10 | 40.26 | $1.00 | — |
| 2022-02-09 | 37.29 | $1.00 | 10300 |
| 2022-02-08 | 34.16 | $0.26 | — |
| 2022-02-07 | 34.37 | $0.26 | — |
| 2022-02-04 | 34.59 | $0.26 | 10000 |
| 2022-02-03 | 34.83 | $0.24 | — |
| 2022-02-02 | 35.08 | $0.24 | — |
| 2022-02-01 | 35.34 | $0.24 | — |
| 2022-01-31 | 35.62 | $0.24 | — |
| 2022-01-28 | 35.91 | $0.24 | — |
| 2022-01-27 | 36.22 | $0.24 | — |
| 2022-01-26 | 36.55 | $0.24 | — |
| 2022-01-25 | 36.89 | $0.24 | — |
| 2022-01-24 | 37.25 | $0.24 | — |
| 2022-01-21 | 37.63 | $0.24 | 4000 |
| 2022-01-20 | 38.03 | $0.25 | — |
| 2022-01-19 | 39.73 | $0.25 | — |
| 2022-01-18 | 41.52 | $0.25 | — |
| 2022-01-14 | 43.41 | $0.25 | — |
| 2022-01-13 | 45.39 | $0.25 | — |
| 2022-01-12 | 47.48 | $0.25 | — |
| 2022-01-11 | 49.68 | $0.25 | — |
| 2022-01-10 | 51.99 | $0.25 | — |
| 2022-01-07 | 54.43 | $0.25 | — |
| 2022-01-06 | 57.00 | $0.25 | — |
| 2022-01-05 | 59.70 | $0.25 | — |
| 2022-01-04 | 62.54 | $0.25 | 200 |
| 2022-01-03 | 65.53 | $0.27 | — |
| 2021-12-31 | 66.28 | $0.27 | — |
| 2021-12-30 | 67.08 | $0.27 | — |
| 2021-12-29 | 67.92 | $0.27 | — |
| 2021-12-28 | 68.80 | $0.27 | — |
| 2021-12-27 | 69.73 | $0.27 | — |
| 2021-12-23 | 70.70 | $0.27 | — |
| 2021-12-22 | 71.73 | $0.27 | — |
| 2021-12-21 | 72.81 | $0.27 | — |
| 2021-12-20 | 73.95 | $0.27 | — |
| 2021-12-17 | 75.15 | $0.27 | — |
| 2021-12-16 | 76.41 | $0.27 | — |
| 2021-12-15 | 77.74 | $0.27 | — |
| 2021-12-14 | 79.14 | $0.27 | 1500 |
| 2021-12-13 | 80.61 | $0.23 | — |
| 2021-12-10 | 82.52 | $0.23 | — |
| 2021-12-09 | 84.53 | $0.23 | — |
| 2021-12-08 | 86.64 | $0.23 | — |
| 2021-12-07 | 88.87 | $0.23 | — |
| 2021-12-06 | 91.21 | $0.23 | — |
| 2021-12-03 | 93.68 | $0.23 | — |
| 2021-12-02 | 96.28 | $0.23 | 1500 |
| 2021-12-01 | 99.01 | $0.25 | — |
| 2021-11-30 | 98.99 | $0.25 | — |
| 2021-11-29 | 98.96 | $0.25 | — |
| 2021-11-26 | 98.93 | $0.25 | — |
| 2021-11-24 | 98.90 | $0.25 | — |
| 2021-11-23 | 98.87 | $0.25 | — |
| 2021-11-22 | 98.84 | $0.25 | — |
| 2021-11-19 | 98.81 | $0.25 | — |
| 2021-11-18 | 98.77 | $0.25 | — |
| 2021-11-17 | 98.74 | $0.25 | — |
| 2021-11-16 | 98.70 | $0.25 | — |
| 2021-11-15 | 98.66 | $0.25 | — |
| 2021-11-12 | 98.61 | $0.25 | — |
| 2021-11-11 | 98.57 | $0.25 | — |
| 2021-11-10 | 98.52 | $0.25 | — |
| 2021-11-09 | 98.47 | $0.25 | — |
| 2021-11-08 | 98.41 | $0.25 | — |
| 2021-11-05 | 98.36 | $0.25 | — |
| 2021-11-04 | 98.30 | $0.25 | — |
| 2021-11-03 | 98.24 | $0.25 | — |
| 2021-11-02 | 98.17 | $0.25 | — |
| 2021-11-01 | 98.10 | $0.25 | — |
| 2021-10-29 | 98.03 | $0.25 | — |
| 2021-10-28 | 97.95 | $0.25 | 2500 |
| 2021-10-27 | 97.87 | $0.24 | — |
| 2021-10-26 | 97.80 | $0.24 | — |
| 2021-10-25 | 97.72 | $0.24 | 148000 |
| 2021-10-22 | 97.64 | $0.24 | — |
| 2021-10-21 | 97.52 | $0.24 | — |
| 2021-10-20 | 97.39 | $0.24 | — |
| 2021-10-19 | 97.25 | $0.24 | — |
| 2021-10-18 | 97.10 | $0.24 | — |
| 2021-10-15 | 96.95 | $0.24 | 5000 |
| 2021-10-14 | 96.79 | $0.21 | — |
| 2021-10-13 | 96.62 | $0.21 | — |
| 2021-10-12 | 96.44 | $0.21 | — |
| 2021-10-11 | 96.26 | $0.21 | — |
| 2021-10-08 | 96.06 | $0.21 | — |
| 2021-10-07 | 95.85 | $0.21 | — |
| 2021-10-06 | 95.63 | $0.21 | — |
| 2021-10-05 | 95.40 | $0.21 | — |
| 2021-10-04 | 95.16 | $0.21 | — |
| 2021-10-01 | 94.91 | $0.21 | — |
| 2021-09-30 | 94.64 | $0.21 | — |
| 2021-09-29 | 94.36 | $0.21 | 5000 |
| 2021-09-28 | 94.06 | $0.21 | — |
| 2021-09-27 | 93.75 | $0.21 | — |
| 2021-09-24 | 93.42 | $0.21 | — |
| 2021-09-23 | 93.07 | $0.21 | — |
| 2021-09-22 | 92.71 | $0.21 | — |
| 2021-09-21 | 92.32 | $0.21 | — |
| 2021-09-20 | 91.92 | $0.21 | — |
| 2021-09-17 | 91.50 | $0.21 | — |
| 2021-09-16 | 91.05 | $0.21 | — |
| 2021-09-15 | 90.58 | $0.21 | — |
| 2021-09-14 | 90.08 | $0.21 | — |
| 2021-09-13 | 89.56 | $0.21 | — |
| 2021-09-10 | 89.01 | $0.21 | — |
| 2021-09-09 | 88.43 | $0.21 | — |
| 2021-09-08 | 87.82 | $0.21 | — |
| 2021-09-07 | 87.18 | $0.21 | — |
| 2021-09-03 | 86.51 | $0.21 | — |
| 2021-09-02 | 85.80 | $0.21 | — |
| 2021-09-01 | 85.05 | $0.21 | — |
| 2021-08-31 | 84.26 | $0.21 | — |
| 2021-08-30 | 83.43 | $0.21 | — |
| 2021-08-27 | 82.56 | $0.21 | — |
| 2021-08-26 | 81.64 | $0.21 | — |
| 2021-08-25 | 80.68 | $0.21 | — |
| 2021-08-24 | 79.66 | $0.21 | — |
| 2021-08-23 | 78.59 | $0.21 | — |
| 2021-08-20 | 77.46 | $0.21 | — |
| 2021-08-19 | 76.28 | $0.21 | — |
| 2021-08-18 | 75.03 | $0.21 | — |
| 2021-08-17 | 73.71 | $0.21 | — |
| 2021-08-16 | 72.33 | $0.21 | — |
| 2021-08-13 | 70.87 | $0.21 | — |
| 2021-08-12 | 69.34 | $0.21 | — |
| 2021-08-11 | 67.73 | $0.21 | — |
| 2021-08-10 | 66.03 | $0.21 | — |
| 2021-08-09 | 64.24 | $0.21 | — |
| 2021-08-06 | 62.36 | $0.21 | — |
| 2021-08-05 | 60.38 | $0.21 | — |
| 2021-08-04 | 58.29 | $0.21 | — |
| 2021-08-03 | 56.10 | $0.21 | — |
| 2021-08-02 | 53.79 | $0.21 | — |
| 2021-07-30 | 51.35 | $0.21 | — |
| 2021-07-29 | 48.79 | $0.21 | — |
| 2021-07-28 | 46.10 | $0.21 | — |
| 2021-07-27 | 43.26 | $0.21 | — |
| 2021-07-26 | 40.28 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected