Is BlackRock Science and Technology Trust (BST) a Buy, Sell, or Hold?
NYSE : BST
BlackRock Science and Technology Trust — Stock Chart
$45.02 USD
$0.16 (0.36%)
- Volume
- 68.53K
- Average Volume
- 118.05K
- Market Capitalization
- $1.56B
- P/E Ratio
- 6.24
- Dividend Yield
- 8.78%
- Price Target
- Year High
- $51.30
- Year Low
- $34.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1065.01
BST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $45.20 | $45.02 | -0.40% | 69149 |
| 2026-07-17 | $45.07 | $44.86 | -0.47% | 118.2K |
| 2026-07-16 | $47.00 | $46.09 | -1.94% | 82533 |
| 2026-07-15 | $47.75 | $47.32 | -0.90% | 72572 |
| 2026-07-14 | $47.35 | $47.76 | 0.87% | 67222 |
| 2026-07-13 | $47.98 | $46.85 | -2.36% | 117.23K |
| 2026-07-10 | $48.35 | $48.22 | -0.27% | 55109 |
| 2026-07-09 | $47.96 | $48.21 | 0.52% | 47700 |
| 2026-07-08 | $47.12 | $47.60 | 1.02% | 62600 |
| 2026-07-07 | $48.11 | $47.49 | -1.29% | 77800 |
| 2026-07-06 | $48.75 | $48.81 | 0.12% | 83300 |
| 2026-07-02 | $50.00 | $48.50 | -3.00% | 58263 |
| 2026-07-01 | $50.49 | $49.96 | -1.05% | 80346 |
| 2026-06-30 | $49.08 | $50.71 | 3.32% | 265.36K |
| 2026-06-29 | $48.15 | $49.06 | 1.89% | 116.04K |
| 2026-06-26 | $48.16 | $48.02 | -0.29% | 102.82K |
| 2026-06-25 | $49.13 | $48.89 | -0.49% | 95632 |
| 2026-06-24 | $48.42 | $47.52 | -1.86% | 98600 |
| 2026-06-23 | $47.66 | $48.44 | 1.64% | 95400 |
| 2026-06-22 | $49.00 | $49.06 | 0.12% | 92900 |
| 2026-06-18 | $48.17 | $48.00 | -0.35% | 81280 |
| 2026-06-17 | $48.32 | $47.32 | -2.07% | 65658 |
| 2026-06-16 | $48.41 | $48.05 | -0.74% | 95200 |
| 2026-06-15 | $49.00 | $48.21 | -1.61% | 155.55K |
| 2026-06-12 | $46.83 | $47.78 | 2.03% | 111.8K |
| 2026-06-11 | $45.25 | $46.55 | 2.87% | 121.41K |
| 2026-06-10 | $45.59 | $45.18 | -0.90% | 88015 |
| 2026-06-09 | $46.55 | $46.06 | -1.05% | 135.02K |
| 2026-06-08 | $46.42 | $45.98 | -0.95% | 137.21K |
| 2026-06-05 | $47.94 | $46.02 | -4.01% | 162.56K |
| 2026-06-04 | $48.35 | $48.72 | 0.77% | 103.38K |
| 2026-06-03 | $50.01 | $49.09 | -1.84% | 158.3K |
| 2026-06-02 | $49.39 | $49.84 | 0.91% | 110.42K |
| 2026-06-01 | $49.70 | $49.31 | -0.78% | 208K |
| 2026-05-29 | $49.45 | $49.53 | 0.16% | 151.28K |
| 2026-05-28 | $48.46 | $49.25 | 1.63% | 159.39K |
| 2026-05-27 | $48.14 | $48.14 | 0.00% | 137K |
| 2026-05-26 | $46.88 | $47.83 | 2.03% | 240.46K |
| 2026-05-22 | $46.65 | $46.49 | -0.34% | 126.55K |
| 2026-05-21 | $45.18 | $45.82 | 1.42% | 65943 |
| 2026-05-20 | $44.27 | $45.35 | 2.44% | 105.85K |
| 2026-05-19 | $44.27 | $44.19 | -0.18% | 127.9K |
| 2026-05-18 | $45.50 | $44.31 | -2.62% | 225.48K |
| 2026-05-15 | $45.93 | $45.33 | -1.31% | 135.6K |
| 2026-05-14 | $45.36 | $46.28 | 2.03% | 148.62K |
| 2026-05-13 | $45.06 | $45.31 | 0.55% | 104.41K |
| 2026-05-12 | $44.95 | $44.90 | -0.11% | 83700 |
| 2026-05-11 | $44.89 | $45.00 | 0.25% | 167.24K |
| 2026-05-08 | $44.60 | $44.92 | 0.72% | 100.43K |
| 2026-05-07 | $44.71 | $44.42 | -0.65% | 125.36K |
| 2026-05-06 | $43.89 | $44.46 | 1.30% | 105.82K |
| 2026-05-05 | $43.20 | $43.56 | 0.83% | 70235 |
| 2026-05-04 | $43.03 | $43.07 | 0.09% | 106.61K |
| 2026-05-01 | $42.18 | $43.32 | 2.70% | 165.14K |
| 2026-04-30 | $42.01 | $42.05 | 0.10% | 238.72K |
| 2026-04-29 | $42.36 | $41.78 | -1.37% | 190.75K |
| 2026-04-28 | $42.25 | $42.23 | -0.05% | 106.4K |
| 2026-04-27 | $42.74 | $42.76 | 0.05% | 85900 |
| 2026-04-24 | $41.68 | $42.67 | 2.38% | 200.1K |
| 2026-04-23 | $41.62 | $41.29 | -0.79% | 79405 |
| 2026-04-22 | $41.52 | $41.73 | 0.51% | 95956 |
| 2026-04-21 | $41.20 | $41.09 | -0.27% | 68531 |
| 2026-04-20 | $41.29 | $41.23 | -0.15% | 81540 |
| 2026-04-17 | $41.25 | $41.34 | 0.22% | 72948 |
| 2026-04-16 | $41.06 | $40.95 | -0.27% | 61800 |
| 2026-04-15 | $40.90 | $40.99 | 0.22% | 93407 |
| 2026-04-14 | $40.21 | $40.94 | 1.82% | 147.93K |
| 2026-04-13 | $39.34 | $39.94 | 1.53% | 71041 |
| 2026-04-10 | $39.03 | $39.57 | 1.38% | 90342 |
| 2026-04-09 | $38.46 | $39.05 | 1.53% | 86101 |
| 2026-04-08 | $38.49 | $38.46 | -0.08% | 97151 |
| 2026-04-07 | $36.73 | $37.12 | 1.06% | 61501 |
| 2026-04-06 | $37.25 | $37.11 | -0.38% | 77500 |
| 2026-04-02 | $36.55 | $37.20 | 1.78% | 52866 |
| 2026-04-01 | $36.90 | $37.35 | 1.22% | 126.5K |
| 2026-03-31 | $35.62 | $36.35 | 2.05% | 232.54K |
| 2026-03-30 | $35.48 | $35.12 | -1.01% | 128.21K |
| 2026-03-27 | $35.97 | $35.16 | -2.25% | 189.46K |
| 2026-03-26 | $36.97 | $36.21 | -2.06% | 134.81K |
| 2026-03-25 | $37.21 | $37.46 | 0.67% | 80929 |
| 2026-03-24 | $37.13 | $37.13 | 0.00% | 89900 |
| 2026-03-23 | $37.47 | $37.24 | -0.61% | 116.53K |
| 2026-03-20 | $38.02 | $37.21 | -2.13% | 65800 |
| 2026-03-19 | $38.00 | $38.06 | 0.16% | 54620 |
| 2026-03-18 | $38.65 | $38.17 | -1.24% | 79126 |
| 2026-03-17 | $38.93 | $38.84 | -0.23% | 42143 |
| 2026-03-16 | $38.82 | $38.74 | -0.21% | 48000 |
| 2026-03-13 | $39.09 | $38.60 | -1.25% | 59117 |
| 2026-03-12 | $39.53 | $39.08 | -1.14% | 56400 |
| 2026-03-11 | $39.63 | $39.93 | 0.76% | 43136 |