Is BlackRock Science and Technology Trust (BST) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Science and Technology Trust (BST) research center and poll results.
NYSE : BST
BlackRock Science and Technology Trust — Technical Indicators
$45.89 USD
$0.87 (1.93%)
- Volume
- 65.85K
- Average Volume
- 117.84K
- Market Capitalization
- $1.59B
- P/E Ratio
- 6.36
- Dividend Yield
- 8.61%
- Price Target
- Year High
- $51.30
- Year Low
- $34.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1065.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.76
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.64
Average
38.16
Maximum
55.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.76 | $45.89 | 68261 |
| 2026-07-20 | 47.92 | $45.02 | 69149 |
| 2026-07-17 | 48.07 | $44.86 | 118200 |
| 2026-07-16 | 48.19 | $46.09 | 82533 |
| 2026-07-15 | 48.29 | $47.32 | 72572 |
| 2026-07-14 | 48.33 | $47.76 | 67222 |
| 2026-07-13 | 48.34 | $46.85 | 117234 |
| 2026-07-10 | 48.32 | $48.22 | 55109 |
| 2026-07-09 | 48.17 | $48.21 | 47700 |
| 2026-07-08 | 48.06 | $47.60 | 62600 |
| 2026-07-07 | 47.98 | $47.49 | 77800 |
| 2026-07-06 | 47.91 | $48.81 | 83300 |
| 2026-07-02 | 47.90 | $48.50 | 58263 |
| 2026-07-01 | 47.93 | $49.96 | 80346 |
| 2026-06-30 | 47.93 | $50.71 | 265365 |
| 2026-06-29 | 47.86 | $49.06 | 116037 |
| 2026-06-26 | 47.88 | $48.02 | 102817 |
| 2026-06-25 | 47.94 | $48.89 | 95632 |
| 2026-06-24 | 47.90 | $47.52 | 98600 |
| 2026-06-23 | 47.92 | $48.44 | 95400 |
| 2026-06-22 | 47.82 | $49.06 | 92900 |
| 2026-06-18 | 47.66 | $48.00 | 81280 |
| 2026-06-17 | 47.53 | $47.32 | 65658 |
| 2026-06-16 | 47.37 | $48.05 | 95200 |
| 2026-06-15 | 47.18 | $48.21 | 155551 |
| 2026-06-12 | 47.04 | $47.78 | 111800 |
| 2026-06-11 | 46.96 | $46.55 | 121409 |
| 2026-06-10 | 46.90 | $45.18 | 88015 |
| 2026-06-09 | 46.89 | $46.06 | 135023 |
| 2026-06-08 | 46.83 | $45.98 | 137207 |
| 2026-06-05 | 46.78 | $46.02 | 162562 |
| 2026-06-04 | 46.70 | $48.72 | 103381 |
| 2026-06-03 | 46.49 | $49.09 | 158300 |
| 2026-06-02 | 46.21 | $49.84 | 110425 |
| 2026-06-01 | 45.87 | $49.31 | 208000 |
| 2026-05-29 | 45.57 | $49.53 | 151284 |
| 2026-05-28 | 45.20 | $49.25 | 159394 |
| 2026-05-27 | 44.83 | $48.14 | 137000 |
| 2026-05-26 | 44.53 | $47.83 | 240455 |
| 2026-05-22 | 44.28 | $46.49 | 126547 |
| 2026-05-21 | 44.09 | $45.82 | 65943 |
| 2026-05-20 | 43.86 | $45.35 | 105853 |
| 2026-05-19 | 43.68 | $44.19 | 127900 |
| 2026-05-18 | 43.52 | $44.31 | 225482 |
| 2026-05-15 | 43.37 | $45.33 | 135600 |
| 2026-05-14 | 43.17 | $46.28 | 148616 |
| 2026-05-13 | 42.90 | $45.31 | 104413 |
| 2026-05-12 | 42.69 | $44.90 | 83700 |
| 2026-05-11 | 42.49 | $45.00 | 167239 |
| 2026-05-08 | 42.24 | $44.92 | 100433 |
| 2026-05-07 | 41.97 | $44.42 | 125361 |
| 2026-05-06 | 41.70 | $44.46 | 105821 |
| 2026-05-05 | 41.40 | $43.56 | 70235 |
| 2026-05-04 | 41.08 | $43.07 | 106611 |
| 2026-05-01 | 40.78 | $43.32 | 165135 |
| 2026-04-30 | 40.48 | $42.05 | 238720 |
| 2026-04-29 | 40.24 | $41.78 | 190746 |
| 2026-04-28 | 39.97 | $42.23 | 106400 |
| 2026-04-27 | 39.61 | $42.76 | 85900 |
| 2026-04-24 | 39.23 | $42.67 | 200100 |
| 2026-04-23 | 38.91 | $41.29 | 79405 |
| 2026-04-22 | 38.72 | $41.73 | 95956 |
| 2026-04-21 | 38.49 | $41.09 | 68531 |
| 2026-04-20 | 38.30 | $41.23 | 81540 |
| 2026-04-17 | 38.10 | $41.34 | 72948 |
| 2026-04-16 | 37.93 | $40.95 | 61800 |
| 2026-04-15 | 37.79 | $40.99 | 93407 |
| 2026-04-14 | 37.68 | $40.94 | 147928 |
| 2026-04-13 | 37.57 | $39.94 | 71041 |
| 2026-04-10 | 37.51 | $39.57 | 90342 |
| 2026-04-09 | 37.48 | $39.05 | 86101 |
| 2026-04-08 | 37.53 | $38.46 | 97151 |
| 2026-04-07 | 37.57 | $37.12 | 61501 |
| 2026-04-06 | 37.67 | $37.11 | 77500 |
| 2026-04-02 | 37.77 | $37.20 | 52866 |
| 2026-04-01 | 37.90 | $37.35 | 126500 |
| 2026-03-31 | 38.03 | $36.35 | 232545 |
| 2026-03-30 | 38.19 | $35.12 | 128211 |
| 2026-03-27 | 38.45 | $35.16 | 189464 |
| 2026-03-26 | 38.70 | $36.21 | 134812 |
| 2026-03-25 | 38.90 | $37.46 | 80929 |
| 2026-03-24 | 39.04 | $37.13 | 89900 |
| 2026-03-23 | 39.17 | $37.24 | 116531 |
| 2026-03-20 | 39.29 | $37.21 | 65800 |
| 2026-03-19 | 39.43 | $38.06 | 54620 |
| 2026-03-18 | 39.51 | $38.17 | 79126 |
| 2026-03-17 | 39.59 | $38.84 | 42143 |
| 2026-03-16 | 39.60 | $38.74 | 48000 |
| 2026-03-13 | 39.64 | $38.60 | 59117 |
| 2026-03-12 | 39.73 | $39.08 | 56400 |
| 2026-03-11 | 39.82 | $39.93 | 43136 |
| 2026-03-10 | 39.85 | $39.40 | 57800 |
| 2026-03-09 | 39.91 | $39.00 | 101326 |
| 2026-03-06 | 39.94 | $39.13 | 107804 |
| 2026-03-05 | 39.91 | $39.80 | 56224 |
| 2026-03-04 | 39.88 | $39.99 | 75400 |
| 2026-03-03 | 39.88 | $39.49 | 98700 |
| 2026-03-02 | 39.95 | $40.27 | 92734 |
| 2026-02-27 | 39.99 | $40.19 | 83400 |
| 2026-02-26 | 40.04 | $40.29 | 67547 |
| 2026-02-25 | 40.08 | $40.26 | 56700 |
| 2026-02-24 | 40.12 | $39.80 | 46700 |
| 2026-02-23 | 40.17 | $39.57 | 75200 |
| 2026-02-20 | 40.23 | $40.06 | 37209 |
| 2026-02-19 | 40.25 | $39.67 | 83104 |
| 2026-02-18 | 40.28 | $39.60 | 107511 |
| 2026-02-17 | 40.30 | $39.04 | 149408 |
| 2026-02-13 | 40.40 | $39.68 | 91200 |
| 2026-02-12 | 40.47 | $40.35 | 68515 |
| 2026-02-11 | 40.50 | $40.85 | 49347 |
| 2026-02-10 | 40.52 | $40.61 | 42300 |
| 2026-02-09 | 40.56 | $40.50 | 125511 |
| 2026-02-06 | 40.59 | $39.56 | 97600 |
| 2026-02-05 | 40.64 | $38.63 | 142635 |
| 2026-02-04 | 40.74 | $39.18 | 141200 |
| 2026-02-03 | 40.82 | $39.97 | 156621 |
| 2026-02-02 | 40.84 | $40.98 | 104141 |
| 2026-01-30 | 40.83 | $40.94 | 106309 |
| 2026-01-29 | 40.81 | $41.21 | 97904 |
| 2026-01-28 | 40.76 | $41.20 | 73412 |
| 2026-01-27 | 40.68 | $41.03 | 75500 |
| 2026-01-26 | 40.63 | $40.79 | 99451 |
| 2026-01-23 | 40.59 | $40.80 | 85507 |
| 2026-01-22 | 40.54 | $40.45 | 53090 |
| 2026-01-21 | 40.53 | $40.26 | 91600 |
| 2026-01-20 | 40.58 | $40.00 | 112010 |
| 2026-01-16 | 40.59 | $40.99 | 60159 |
| 2026-01-15 | 40.51 | $41.02 | 84570 |
| 2026-01-14 | 40.45 | $40.99 | 67300 |
| 2026-01-13 | 40.39 | $41.38 | 67857 |
| 2026-01-12 | 40.33 | $41.40 | 65000 |
| 2026-01-09 | 40.31 | $41.05 | 77700 |
| 2026-01-08 | 40.33 | $40.49 | 52700 |
| 2026-01-07 | 40.37 | $40.69 | 50814 |
| 2026-01-06 | 40.39 | $40.76 | 83673 |
| 2026-01-05 | 40.42 | $40.43 | 131500 |
| 2026-01-02 | 40.44 | $40.62 | 233831 |
| 2025-12-31 | 40.45 | $40.54 | 280500 |
| 2025-12-30 | 40.48 | $40.22 | 203800 |
| 2025-12-29 | 40.51 | $39.65 | 105604 |
| 2025-12-26 | 40.58 | $39.98 | 61800 |
| 2025-12-24 | 40.60 | $40.07 | 33049 |
| 2025-12-23 | 40.57 | $39.82 | 146655 |
| 2025-12-22 | 40.52 | $40.16 | 174417 |
| 2025-12-19 | 40.42 | $41.24 | 168700 |
| 2025-12-18 | 40.26 | $40.21 | 110489 |
| 2025-12-17 | 40.19 | $39.42 | 76631 |
| 2025-12-16 | 40.16 | $39.90 | 82700 |
| 2025-12-15 | 40.13 | $39.86 | 158590 |
| 2025-12-12 | 40.13 | $40.17 | 115900 |
| 2025-12-11 | 40.14 | $41.00 | 95601 |
| 2025-12-10 | 40.16 | $41.37 | 75615 |
| 2025-12-09 | 40.17 | $41.23 | 65000 |
| 2025-12-08 | 40.18 | $41.22 | 73650 |
| 2025-12-05 | 40.18 | $41.22 | 48100 |
| 2025-12-04 | 40.24 | $40.92 | 60010 |
| 2025-12-03 | 40.34 | $40.76 | 121800 |
| 2025-12-02 | 40.44 | $41.17 | 101806 |
| 2025-12-01 | 40.56 | $40.87 | 109602 |
| 2025-11-28 | 40.72 | $40.94 | 70300 |
| 2025-11-26 | 40.86 | $40.35 | 116617 |
| 2025-11-25 | 41.01 | $39.48 | 87300 |
| 2025-11-24 | 41.19 | $38.96 | 130834 |
| 2025-11-21 | 41.38 | $38.13 | 149345 |
| 2025-11-20 | 41.58 | $38.03 | 168227 |
| 2025-11-19 | 41.76 | $38.79 | 122106 |
| 2025-11-18 | 41.89 | $38.80 | 178969 |
| 2025-11-17 | 42.03 | $39.26 | 135948 |
| 2025-11-14 | 42.14 | $39.95 | 155619 |
| 2025-11-13 | 42.21 | $40.43 | 101437 |
| 2025-11-12 | 42.25 | $41.36 | 76778 |
| 2025-11-11 | 42.26 | $41.49 | 127400 |
| 2025-11-10 | 42.28 | $41.42 | 444400 |
| 2025-11-07 | 42.31 | $41.33 | 206003 |
| 2025-11-06 | 42.32 | $42.34 | 144905 |
| 2025-11-05 | 42.33 | $42.93 | 107444 |
| 2025-11-04 | 42.31 | $42.76 | 108300 |
| 2025-11-03 | 42.27 | $43.67 | 92100 |
| 2025-10-31 | 42.19 | $44.07 | 131000 |
| 2025-10-30 | 42.08 | $43.58 | 120400 |
| 2025-10-29 | 41.99 | $43.44 | 86400 |
| 2025-10-28 | 41.89 | $43.12 | 87300 |
| 2025-10-27 | 41.80 | $42.68 | 65917 |
| 2025-10-24 | 41.72 | $42.13 | 93710 |
| 2025-10-23 | 41.66 | $41.59 | 61807 |
| 2025-10-22 | 41.63 | $41.38 | 57506 |
| 2025-10-21 | 41.61 | $41.67 | 50214 |
| 2025-10-20 | 41.60 | $41.39 | 147858 |
| 2025-10-17 | 41.61 | $41.38 | 49463 |
| 2025-10-16 | 41.60 | $41.32 | 72400 |
| 2025-10-15 | 41.57 | $41.51 | 87435 |
| 2025-10-14 | 41.51 | $41.83 | 76215 |
| 2025-10-13 | 41.46 | $42.02 | 85643 |
| 2025-10-10 | 41.40 | $41.59 | 156648 |
| 2025-10-09 | 41.36 | $42.56 | 60741 |
| 2025-10-08 | 41.27 | $42.46 | 57000 |
| 2025-10-07 | 41.17 | $42.08 | 111167 |
| 2025-10-06 | 41.05 | $42.00 | 97443 |
| 2025-10-03 | 40.94 | $41.90 | 106125 |
| 2025-10-02 | 40.83 | $41.66 | 82900 |
| 2025-10-01 | 40.73 | $41.58 | 65600 |
| 2025-09-30 | 40.62 | $41.36 | 235250 |
| 2025-09-29 | 40.52 | $41.08 | 103500 |
| 2025-09-26 | 40.45 | $40.91 | 77747 |
| 2025-09-25 | 40.40 | $40.85 | 106300 |
| 2025-09-24 | 40.35 | $41.11 | 100503 |
| 2025-09-23 | 40.26 | $41.37 | 65000 |
| 2025-09-22 | 40.16 | $41.55 | 101756 |
| 2025-09-19 | 40.03 | $41.18 | 100545 |
| 2025-09-18 | 39.89 | $40.79 | 82582 |
| 2025-09-17 | 39.78 | $40.40 | 94600 |
| 2025-09-16 | 39.71 | $40.76 | 82048 |
| 2025-09-15 | 39.63 | $40.76 | 77300 |
| 2025-09-12 | 39.56 | $40.88 | 61335 |
| 2025-09-11 | 39.50 | $40.71 | 87800 |
| 2025-09-10 | 39.45 | $40.45 | 87200 |
| 2025-09-09 | 39.42 | $39.73 | 104529 |
| 2025-09-08 | 39.41 | $39.83 | 106008 |
| 2025-09-05 | 39.40 | $39.60 | 104049 |
| 2025-09-04 | 39.39 | $39.69 | 66127 |
| 2025-09-03 | 39.37 | $39.38 | 104430 |
| 2025-09-02 | 39.36 | $39.27 | 109907 |
| 2025-08-29 | 39.34 | $39.72 | 99849 |
| 2025-08-28 | 39.28 | $40.01 | 89915 |
| 2025-08-27 | 39.23 | $39.82 | 95582 |
| 2025-08-26 | 39.19 | $39.39 | 57150 |
| 2025-08-25 | 39.17 | $39.25 | 95763 |
| 2025-08-22 | 39.15 | $38.88 | 99415 |
| 2025-08-21 | 39.16 | $38.43 | 51038 |
| 2025-08-20 | 39.17 | $38.54 | 96318 |
| 2025-08-19 | 39.17 | $39.01 | 103337 |
| 2025-08-18 | 39.14 | $39.28 | 85222 |
| 2025-08-15 | 39.12 | $39.25 | 57880 |
| 2025-08-14 | 39.08 | $39.75 | 103054 |
| 2025-08-13 | 39.02 | $39.76 | 73200 |
| 2025-08-12 | 38.95 | $39.88 | 107995 |
| 2025-08-11 | 38.88 | $39.43 | 114743 |
| 2025-08-08 | 38.82 | $39.60 | 84200 |
| 2025-08-07 | 38.75 | $39.36 | 88050 |
| 2025-08-06 | 38.70 | $39.44 | 79300 |
| 2025-08-05 | 38.65 | $39.08 | 110112 |
| 2025-08-04 | 38.60 | $38.99 | 98000 |
| 2025-08-01 | 38.55 | $38.46 | 133554 |
| 2025-07-31 | 38.55 | $39.06 | 121307 |
| 2025-07-30 | 38.51 | $39.05 | 90248 |
| 2025-07-29 | 38.46 | $38.84 | 97933 |
| 2025-07-28 | 38.43 | $38.99 | 103700 |
| 2025-07-25 | 38.39 | $38.95 | 58330 |
| 2025-07-24 | 38.34 | $38.66 | 79140 |
| 2025-07-23 | 38.30 | $38.52 | 86838 |
| 2025-07-22 | 38.24 | $38.43 | 95351 |
| 2025-07-21 | 38.16 | $38.80 | 114437 |
| 2025-07-18 | 38.06 | $38.50 | 63506 |
| 2025-07-17 | 37.98 | $38.59 | 102375 |
| 2025-07-16 | 37.90 | $38.43 | 103200 |
| 2025-07-15 | 37.83 | $38.33 | 103554 |
| 2025-07-14 | 37.76 | $38.38 | 76800 |
| 2025-07-11 | 37.70 | $38.23 | 81631 |
| 2025-07-10 | 37.66 | $38.30 | 74262 |
| 2025-07-09 | 37.62 | $38.43 | 68400 |
| 2025-07-08 | 37.57 | $38.12 | 66033 |
| 2025-07-07 | 37.54 | $38.01 | 111831 |
| 2025-07-03 | 37.50 | $38.39 | 74904 |
| 2025-07-02 | 37.44 | $38.17 | 126495 |
| 2025-07-01 | 37.39 | $38.13 | 147737 |
| 2025-06-30 | 37.33 | $38.17 | 254842 |
| 2025-06-27 | 37.24 | $38.30 | 109900 |
| 2025-06-26 | 37.15 | $37.91 | 95800 |
| 2025-06-25 | 37.06 | $37.79 | 138201 |
| 2025-06-24 | 36.98 | $37.36 | 85700 |
| 2025-06-23 | 36.89 | $36.90 | 63523 |
| 2025-06-20 | 36.82 | $36.69 | 85000 |
| 2025-06-18 | 36.76 | $36.94 | 42100 |
| 2025-06-17 | 36.70 | $37.01 | 71337 |
| 2025-06-16 | 36.66 | $37.09 | 81623 |
| 2025-06-13 | 36.61 | $36.81 | 61134 |
| 2025-06-12 | 36.58 | $37.32 | 63700 |
| 2025-06-11 | 36.54 | $37.40 | 57600 |
| 2025-06-10 | 36.48 | $37.53 | 62141 |
| 2025-06-09 | 36.39 | $37.43 | 73406 |
| 2025-06-06 | 36.25 | $37.40 | 93100 |
| 2025-06-05 | 36.11 | $37.20 | 72200 |
| 2025-06-04 | 35.96 | $37.25 | 59800 |
| 2025-06-03 | 35.81 | $37.19 | 76337 |
| 2025-06-02 | 35.66 | $36.84 | 86203 |
| 2025-05-30 | 35.53 | $36.46 | 95500 |
| 2025-05-29 | 35.42 | $36.48 | 96448 |
| 2025-05-28 | 35.27 | $36.13 | 71334 |
| 2025-05-27 | 35.12 | $36.13 | 97316 |
| 2025-05-23 | 34.97 | $35.59 | 47300 |
| 2025-05-22 | 34.86 | $35.57 | 89325 |
| 2025-05-21 | 34.74 | $35.40 | 78800 |
| 2025-05-20 | 34.58 | $35.85 | 73800 |
| 2025-05-19 | 34.36 | $36.03 | 68007 |
| 2025-05-16 | 34.07 | $36.21 | 84700 |
| 2025-05-15 | 33.84 | $36.28 | 87011 |
| 2025-05-14 | 33.60 | $36.47 | 119663 |
| 2025-05-13 | 33.40 | $36.25 | 122900 |
| 2025-05-12 | 33.21 | $35.67 | 95957 |
| 2025-05-09 | 33.05 | $34.69 | 81135 |
| 2025-05-08 | 32.93 | $34.56 | 63100 |
| 2025-05-07 | 32.84 | $34.22 | 58035 |
| 2025-05-06 | 32.61 | $34.09 | 67635 |
| 2025-05-05 | 32.39 | $34.18 | 77500 |
| 2025-05-02 | 32.18 | $34.41 | 76737 |
| 2025-05-01 | 32.10 | $34.19 | 80431 |
| 2025-04-30 | 32.08 | $33.42 | 80912 |
| 2025-04-29 | 32.08 | $33.26 | 96137 |
| 2025-04-28 | 32.07 | $33.06 | 87311 |
| 2025-04-25 | 32.09 | $33.42 | 103300 |
| 2025-04-24 | 32.11 | $33.04 | 79713 |
| 2025-04-23 | 32.19 | $32.30 | 105969 |
| 2025-04-22 | 32.33 | $31.44 | 82828 |
| 2025-04-21 | 32.50 | $30.33 | 131400 |
| 2025-04-17 | 32.71 | $31.49 | 103921 |
| 2025-04-16 | 32.84 | $31.54 | 134600 |
| 2025-04-15 | 32.97 | $32.38 | 72200 |
| 2025-04-14 | 33.05 | $32.57 | 106424 |
| 2025-04-11 | 33.14 | $32.46 | 92412 |
| 2025-04-10 | 33.22 | $32.29 | 115300 |
| 2025-04-09 | 33.30 | $32.68 | 266879 |
| 2025-04-08 | 33.37 | $29.69 | 299333 |
| 2025-04-07 | 33.57 | $29.62 | 370641 |
| 2025-04-04 | 33.77 | $30.07 | 438000 |
| 2025-04-03 | 34.00 | $32.67 | 189486 |
| 2025-04-02 | 34.10 | $33.87 | 83600 |
| 2025-04-01 | 34.20 | $33.50 | 137400 |
| 2025-03-31 | 34.28 | $32.99 | 263626 |
| 2025-03-28 | 34.39 | $33.48 | 114440 |
| 2025-03-27 | 34.54 | $33.83 | 79257 |
| 2025-03-26 | 34.65 | $34.56 | 64500 |
| 2025-03-25 | 34.77 | $35.20 | 146824 |
| 2025-03-24 | 34.84 | $34.87 | 91939 |
| 2025-03-21 | 34.95 | $34.43 | 98100 |
| 2025-03-20 | 35.13 | $34.10 | 82423 |
| 2025-03-19 | 35.36 | $34.21 | 86400 |
| 2025-03-18 | 35.60 | $33.84 | 101600 |
| 2025-03-17 | 35.84 | $34.34 | 161800 |
| 2025-03-14 | 36.07 | $34.08 | 91872 |
| 2025-03-13 | 36.31 | $33.91 | 112700 |
| 2025-03-12 | 36.54 | $34.19 | 121429 |
| 2025-03-11 | 36.75 | $33.71 | 154757 |
| 2025-03-10 | 36.98 | $33.60 | 303012 |
| 2025-03-07 | 37.20 | $34.67 | 194009 |
| 2025-03-06 | 37.39 | $34.69 | 203500 |
| 2025-03-05 | 37.56 | $35.75 | 187527 |
| 2025-03-04 | 37.66 | $35.06 | 244559 |
| 2025-03-03 | 37.76 | $35.30 | 341200 |
| 2025-02-28 | 37.89 | $36.47 | 136650 |
| 2025-02-27 | 37.96 | $36.07 | 178223 |
| 2025-02-26 | 38.02 | $36.82 | 87833 |
| 2025-02-25 | 38.05 | $36.59 | 141900 |
| 2025-02-24 | 38.05 | $37.15 | 148175 |
| 2025-02-21 | 38.13 | $38.03 | 103100 |
| 2025-02-20 | 38.17 | $38.72 | 110749 |
| 2025-02-19 | 38.17 | $38.94 | 117340 |
| 2025-02-18 | 38.13 | $38.79 | 112500 |
| 2025-02-14 | 38.06 | $38.93 | 114000 |
| 2025-02-13 | 37.97 | $38.85 | 80400 |
| 2025-02-12 | 37.89 | $38.42 | 104035 |
| 2025-02-11 | 37.80 | $38.42 | 97000 |
| 2025-02-10 | 37.72 | $38.33 | 109406 |
| 2025-02-07 | 37.64 | $38.07 | 728788 |
| 2025-02-06 | 37.60 | $38.37 | 106998 |
| 2025-02-05 | 37.54 | $38.06 | 129143 |
| 2025-02-04 | 37.52 | $37.75 | 152751 |
| 2025-02-03 | 37.50 | $37.17 | 231286 |
| 2025-01-31 | 37.47 | $37.86 | 117500 |
| 2025-01-30 | 37.40 | $37.80 | 123200 |
| 2025-01-29 | 37.35 | $37.32 | 76734 |
| 2025-01-28 | 37.33 | $37.35 | 170212 |
| 2025-01-27 | 37.34 | $36.65 | 287700 |
| 2025-01-24 | 37.38 | $38.84 | 86801 |
| 2025-01-23 | 37.28 | $38.79 | 76238 |
| 2025-01-22 | 37.16 | $38.61 | 145135 |
| 2025-01-21 | 37.04 | $38.18 | 340042 |
| 2025-01-17 | 36.95 | $37.46 | 92400 |
| 2025-01-16 | 36.94 | $37.04 | 77711 |
| 2025-01-15 | 36.97 | $37.22 | 100644 |
| 2025-01-14 | 36.98 | $36.80 | 89162 |
| 2025-01-13 | 37.01 | $36.68 | 155541 |
| 2025-01-10 | 37.05 | $36.82 | 126459 |
| 2025-01-08 | 37.06 | $37.22 | 91604 |
| 2025-01-07 | 37.08 | $37.15 | 79019 |
| 2025-01-06 | 37.13 | $37.63 | 92625 |
| 2025-01-03 | 37.14 | $37.33 | 101900 |
| 2025-01-02 | 37.16 | $36.62 | 109105 |
| 2024-12-31 | 37.20 | $36.56 | 113000 |
| 2024-12-30 | 37.23 | $36.65 | 126700 |
| 2024-12-27 | 37.25 | $37.02 | 92400 |
| 2024-12-26 | 37.23 | $37.51 | 91200 |
| 2024-12-24 | 37.20 | $37.54 | 86115 |
| 2024-12-23 | 37.16 | $36.79 | 174332 |
| 2024-12-20 | 37.14 | $36.46 | 156700 |
| 2024-12-19 | 37.15 | $36.15 | 126850 |
| 2024-12-18 | 37.15 | $36.34 | 162051 |
| 2024-12-17 | 37.16 | $37.22 | 110500 |
| 2024-12-16 | 37.11 | $37.62 | 133878 |
| 2024-12-13 | 37.01 | $37.51 | 93500 |
| 2024-12-12 | 36.97 | $37.29 | 83600 |
| 2024-12-11 | 36.95 | $37.56 | 109949 |
| 2024-12-10 | 36.92 | $37.02 | 123321 |
| 2024-12-09 | 36.93 | $37.64 | 124000 |
| 2024-12-06 | 36.92 | $38.04 | 89439 |
| 2024-12-05 | 36.88 | $37.83 | 96351 |
| 2024-12-04 | 36.83 | $37.80 | 110731 |
| 2024-12-03 | 36.74 | $37.38 | 81576 |
| 2024-12-02 | 36.67 | $37.18 | 137410 |
| 2024-11-29 | 36.61 | $37.01 | 82800 |
| 2024-11-27 | 36.55 | $36.74 | 118640 |
| 2024-11-26 | 36.53 | $36.94 | 87123 |
| 2024-11-25 | 36.50 | $36.68 | 135522 |
| 2024-11-22 | 36.48 | $36.45 | 84908 |
| 2024-11-21 | 36.48 | $36.52 | 98344 |
| 2024-11-20 | 36.47 | $36.29 | 79123 |
| 2024-11-19 | 36.48 | $36.40 | 74200 |
| 2024-11-18 | 36.50 | $36.25 | 118814 |
| 2024-11-15 | 36.53 | $35.71 | 153649 |
| 2024-11-14 | 36.59 | $36.72 | 120284 |
| 2024-11-13 | 36.59 | $36.81 | 93800 |
| 2024-11-12 | 36.58 | $36.95 | 99310 |
| 2024-11-11 | 36.57 | $37.25 | 127500 |
| 2024-11-08 | 36.58 | $37.40 | 141794 |
| 2024-11-07 | 36.55 | $37.29 | 130100 |
| 2024-11-06 | 36.53 | $36.76 | 101539 |
| 2024-11-05 | 36.52 | $36.14 | 61511 |
| 2024-11-04 | 36.52 | $35.98 | 65500 |
| 2024-11-01 | 36.51 | $36.00 | 104737 |
| 2024-10-31 | 36.49 | $35.66 | 151165 |
| 2024-10-30 | 36.47 | $36.40 | 80200 |
| 2024-10-29 | 36.40 | $36.43 | 96737 |
| 2024-10-28 | 36.32 | $36.27 | 89056 |
| 2024-10-25 | 36.28 | $36.36 | 91232 |
| 2024-10-24 | 36.21 | $36.41 | 67700 |
| 2024-10-23 | 36.14 | $36.34 | 111900 |
| 2024-10-22 | 36.05 | $36.90 | 78353 |
| 2024-10-21 | 35.95 | $36.87 | 77700 |
| 2024-10-18 | 35.85 | $36.81 | 91753 |
| 2024-10-17 | 35.75 | $36.73 | 109600 |
| 2024-10-16 | 35.66 | $36.72 | 106932 |
| 2024-10-15 | 35.54 | $36.77 | 137000 |
| 2024-10-14 | 35.41 | $37.33 | 205200 |
| 2024-10-11 | 35.27 | $36.81 | 97700 |
| 2024-10-10 | 35.16 | $36.86 | 120100 |
| 2024-10-09 | 35.03 | $36.53 | 156016 |
| 2024-10-08 | 34.91 | $36.25 | 161300 |
| 2024-10-07 | 34.78 | $35.77 | 188557 |
| 2024-10-04 | 34.66 | $35.65 | 152910 |
| 2024-10-03 | 34.55 | $35.13 | 95000 |
| 2024-10-02 | 34.50 | $35.09 | 77900 |
| 2024-10-01 | 34.44 | $34.86 | 183100 |
| 2024-09-30 | 34.41 | $35.44 | 400807 |
| 2024-09-27 | 34.40 | $35.01 | 172600 |
| 2024-09-26 | 34.40 | $35.00 | 206300 |
| 2024-09-25 | 34.39 | $34.53 | 231216 |
| 2024-09-24 | 34.42 | $34.79 | 177300 |
| 2024-09-23 | 34.43 | $34.89 | 94200 |
| 2024-09-20 | 34.45 | $34.78 | 107300 |
| 2024-09-19 | 34.45 | $34.96 | 128947 |
| 2024-09-18 | 34.47 | $34.33 | 117901 |
| 2024-09-17 | 34.52 | $34.21 | 176725 |
| 2024-09-16 | 34.57 | $34.44 | 135529 |
| 2024-09-13 | 34.59 | $34.63 | 106852 |
| 2024-09-12 | 34.60 | $34.33 | 113400 |
| 2024-09-11 | 34.60 | $34.13 | 123048 |
| 2024-09-10 | 34.61 | $33.56 | 144222 |
| 2024-09-09 | 34.64 | $33.34 | 228260 |
| 2024-09-06 | 34.71 | $33.55 | 162207 |
| 2024-09-05 | 34.75 | $34.08 | 108103 |
| 2024-09-04 | 34.73 | $33.98 | 135000 |
| 2024-09-03 | 34.72 | $34.27 | 139604 |
| 2024-08-30 | 34.66 | $35.21 | 109400 |
| 2024-08-29 | 34.61 | $35.08 | 103032 |
| 2024-08-28 | 34.60 | $34.74 | 178800 |
| 2024-08-27 | 34.64 | $35.10 | 87700 |
| 2024-08-26 | 34.61 | $35.01 | 152100 |
| 2024-08-23 | 34.60 | $35.26 | 134627 |
| 2024-08-22 | 34.58 | $34.81 | 112241 |
| 2024-08-21 | 34.59 | $35.37 | 105000 |
| 2024-08-20 | 34.56 | $35.28 | 128706 |
| 2024-08-19 | 34.61 | $35.29 | 166320 |
| 2024-08-16 | 34.66 | $34.68 | 121045 |
| 2024-08-15 | 34.71 | $34.95 | 121700 |
| 2024-08-14 | 34.76 | $34.37 | 120855 |
| 2024-08-13 | 34.85 | $34.29 | 242100 |
| 2024-08-12 | 35.03 | $34.18 | 147301 |
| 2024-08-09 | 35.22 | $34.61 | 78207 |
| 2024-08-08 | 35.42 | $34.38 | 114510 |
| 2024-08-07 | 35.62 | $33.72 | 139900 |
| 2024-08-06 | 35.88 | $33.81 | 139449 |
| 2024-08-05 | 36.12 | $33.05 | 349032 |
| 2024-08-02 | 36.39 | $34.16 | 165532 |
| 2024-08-01 | 36.60 | $34.89 | 128000 |
| 2024-07-31 | 36.77 | $35.60 | 206335 |
| 2024-07-30 | 36.89 | $34.43 | 178923 |
| 2024-07-29 | 37.05 | $34.88 | 115300 |
| 2024-07-26 | 37.19 | $34.94 | 112500 |
| 2024-07-25 | 37.31 | $34.88 | 156100 |
| 2024-07-24 | 37.40 | $34.83 | 188853 |
| 2024-07-23 | 37.51 | $36.35 | 94917 |
| 2024-07-22 | 37.52 | $36.19 | 137702 |
| 2024-07-19 | 37.58 | $35.63 | 163129 |
| 2024-07-18 | 37.66 | $35.95 | 201658 |
| 2024-07-17 | 37.76 | $36.27 | 195505 |
| 2024-07-16 | 37.84 | $37.80 | 107111 |
| 2024-07-15 | 37.83 | $38.04 | 102242 |
| 2024-07-12 | 37.82 | $38.55 | 92300 |
| 2024-07-11 | 37.78 | $38.43 | 114500 |
| 2024-07-10 | 37.71 | $38.95 | 92700 |
| 2024-07-09 | 37.60 | $38.52 | 91300 |
| 2024-07-08 | 37.52 | $38.53 | 94000 |
| 2024-07-05 | 37.43 | $38.40 | 78000 |
| 2024-07-03 | 37.35 | $38.31 | 69600 |
| 2024-07-02 | 37.26 | $37.87 | 79400 |
| 2024-07-01 | 37.20 | $37.69 | 127900 |
| 2024-06-28 | 37.13 | $37.66 | 186500 |
| 2024-06-27 | 37.06 | $37.27 | 93700 |
| 2024-06-26 | 37.03 | $36.81 | 136125 |
| 2024-06-25 | 37.04 | $36.97 | 104409 |
| 2024-06-24 | 37.02 | $36.64 | 151200 |
| 2024-06-21 | 37.02 | $37.26 | 97935 |
| 2024-06-20 | 37.00 | $37.36 | 124901 |
| 2024-06-18 | 36.95 | $37.84 | 101709 |
| 2024-06-17 | 36.89 | $37.95 | 97500 |
| 2024-06-14 | 36.79 | $37.62 | 78800 |
| 2024-06-13 | 36.72 | $37.86 | 85700 |
| 2024-06-12 | 36.65 | $37.57 | 87100 |
| 2024-06-11 | 36.59 | $37.03 | 59000 |
| 2024-06-10 | 36.55 | $36.88 | 74507 |
| 2024-06-07 | 36.51 | $36.83 | 60321 |
| 2024-06-06 | 36.48 | $36.78 | 71453 |
| 2024-06-05 | 36.45 | $36.84 | 159139 |
| 2024-06-04 | 36.42 | $36.41 | 85800 |
| 2024-06-03 | 36.40 | $36.66 | 85240 |
| 2024-05-31 | 36.35 | $36.42 | 140054 |
| 2024-05-30 | 36.27 | $36.24 | 137538 |
| 2024-05-29 | 36.20 | $36.65 | 82336 |
| 2024-05-28 | 36.10 | $36.96 | 99979 |
| 2024-05-24 | 36.01 | $36.53 | 145921 |
| 2024-05-23 | 35.92 | $36.68 | 109923 |
| 2024-05-22 | 35.79 | $36.83 | 98940 |
| 2024-05-21 | 35.66 | $36.50 | 53200 |
| 2024-05-20 | 35.54 | $36.53 | 77710 |
| 2024-05-17 | 35.39 | $36.04 | 61600 |
| 2024-05-16 | 35.24 | $36.11 | 108533 |
| 2024-05-15 | 35.13 | $36.60 | 62129 |
| 2024-05-14 | 35.01 | $36.27 | 52900 |
| 2024-05-13 | 34.94 | $36.30 | 65681 |
| 2024-05-10 | 34.85 | $36.05 | 96300 |
| 2024-05-09 | 34.82 | $36.14 | 74749 |
| 2024-05-08 | 34.82 | $36.26 | 71700 |
| 2024-05-07 | 34.79 | $36.28 | 79618 |
| 2024-05-06 | 34.77 | $35.98 | 80900 |
| 2024-05-03 | 34.77 | $35.56 | 69451 |
| 2024-05-02 | 34.79 | $34.91 | 58800 |
| 2024-05-01 | 34.83 | $34.82 | 68229 |
| 2024-04-30 | 34.90 | $34.71 | 94645 |
| 2024-04-29 | 34.96 | $35.00 | 84900 |
| 2024-04-26 | 35.03 | $34.91 | 78726 |
| 2024-04-25 | 35.13 | $34.09 | 48126 |
| 2024-04-24 | 35.27 | $34.05 | 68021 |
| 2024-04-23 | 35.40 | $34.17 | 125000 |
| 2024-04-22 | 35.53 | $33.57 | 99047 |
| 2024-04-19 | 35.70 | $32.97 | 148703 |
| 2024-04-18 | 35.89 | $33.96 | 71100 |
| 2024-04-17 | 36.02 | $34.25 | 92100 |
| 2024-04-16 | 36.11 | $34.72 | 61600 |
| 2024-04-15 | 36.17 | $34.61 | 124916 |
| 2024-04-12 | 36.25 | $35.38 | 95266 |
| 2024-04-11 | 36.31 | $36.29 | 94644 |
| 2024-04-10 | 36.35 | $35.63 | 111595 |
| 2024-04-09 | 36.43 | $35.84 | 90830 |
| 2024-04-08 | 36.49 | $35.86 | 89500 |
| 2024-04-05 | 36.56 | $36.10 | 70700 |
| 2024-04-04 | 36.62 | $35.67 | 122575 |
| 2024-04-03 | 36.68 | $36.14 | 97300 |
| 2024-04-02 | 36.71 | $36.08 | 94451 |
| 2024-04-01 | 36.78 | $36.31 | 151914 |
| 2024-03-28 | 36.82 | $36.92 | 144900 |
| 2024-03-27 | 36.82 | $36.82 | 100300 |
| 2024-03-26 | 36.83 | $36.66 | 92900 |
| 2024-03-25 | 36.86 | $36.86 | 60600 |
| 2024-03-22 | 36.85 | $36.93 | 71000 |
| 2024-03-21 | 36.83 | $36.69 | 83400 |
| 2024-03-20 | 36.81 | $36.55 | 96427 |
| 2024-03-19 | 36.80 | $36.08 | 115500 |
| 2024-03-18 | 36.80 | $36.05 | 73448 |
| 2024-03-15 | 36.83 | $36.14 | 72141 |
| 2024-03-14 | 36.90 | $36.60 | 80000 |
| 2024-03-13 | 36.95 | $37.15 | 84900 |
| 2024-03-12 | 36.95 | $37.15 | 144400 |
| 2024-03-11 | 36.98 | $37.05 | 90431 |
| 2024-03-08 | 36.99 | $37.27 | 93163 |
| 2024-03-07 | 36.97 | $37.28 | 121403 |
| 2024-03-06 | 36.93 | $36.96 | 51400 |
| 2024-03-05 | 36.89 | $36.74 | 104419 |
| 2024-03-04 | 36.85 | $37.31 | 72500 |
| 2024-03-01 | 36.78 | $37.25 | 63353 |
| 2024-02-29 | 36.74 | $36.79 | 100228 |
| 2024-02-28 | 36.68 | $37.00 | 85928 |
| 2024-02-27 | 36.62 | $37.26 | 78400 |
| 2024-02-26 | 36.55 | $36.74 | 70046 |
| 2024-02-23 | 36.49 | $36.57 | 81550 |
| 2024-02-22 | 36.42 | $36.35 | 189600 |
| 2024-02-21 | 36.36 | $36.22 | 106215 |
| 2024-02-20 | 36.29 | $36.07 | 147849 |
| 2024-02-16 | 36.21 | $36.67 | 134229 |
| 2024-02-15 | 36.11 | $37.59 | 93035 |
| 2024-02-14 | 35.94 | $37.51 | 79006 |
| 2024-02-13 | 35.78 | $37.20 | 169800 |
| 2024-02-12 | 35.63 | $37.77 | 137900 |
| 2024-02-09 | 35.46 | $37.28 | 115500 |
| 2024-02-08 | 35.31 | $36.87 | 72650 |
| 2024-02-07 | 35.18 | $36.45 | 98035 |
| 2024-02-06 | 35.06 | $36.24 | 72600 |
| 2024-02-05 | 34.95 | $35.92 | 116410 |
| 2024-02-02 | 34.81 | $35.82 | 209442 |
| 2024-02-01 | 34.67 | $36.45 | 146016 |
| 2024-01-31 | 34.49 | $35.58 | 173800 |
| 2024-01-30 | 34.37 | $35.89 | 103717 |
| 2024-01-29 | 34.26 | $35.80 | 108639 |
| 2024-01-26 | 34.17 | $35.50 | 123118 |
| 2024-01-25 | 34.11 | $35.28 | 80800 |
| 2024-01-24 | 34.05 | $35.16 | 143300 |
| 2024-01-23 | 34.01 | $34.65 | 69300 |
| 2024-01-22 | 33.99 | $34.57 | 127598 |
| 2024-01-19 | 33.96 | $34.58 | 136600 |
| 2024-01-18 | 33.94 | $34.29 | 89811 |
| 2024-01-17 | 33.93 | $34.20 | 85900 |
| 2024-01-16 | 33.91 | $34.37 | 119600 |
| 2024-01-12 | 33.91 | $34.37 | 88625 |
| 2024-01-11 | 33.91 | $34.15 | 79900 |
| 2024-01-10 | 33.93 | $34.33 | 115029 |
| 2024-01-09 | 33.93 | $34.01 | 117329 |
| 2024-01-08 | 33.94 | $33.99 | 122700 |
| 2024-01-05 | 33.94 | $33.17 | 78200 |
| 2024-01-04 | 33.97 | $33.02 | 89200 |
| 2024-01-03 | 34.01 | $32.92 | 120100 |
| 2024-01-02 | 34.06 | $33.22 | 148500 |
| 2023-12-29 | 34.10 | $33.66 | 198738 |
| 2023-12-28 | 34.12 | $34.05 | 83130 |
| 2023-12-27 | 34.13 | $34.13 | 75600 |
| 2023-12-26 | 34.13 | $34.23 | 121738 |
| 2023-12-22 | 34.11 | $34.27 | 127407 |
| 2023-12-21 | 34.08 | $34.22 | 82500 |
| 2023-12-20 | 34.05 | $33.93 | 156918 |
| 2023-12-19 | 34.06 | $34.25 | 106443 |
| 2023-12-18 | 34.05 | $34.05 | 139600 |
| 2023-12-15 | 34.04 | $33.92 | 108442 |
| 2023-12-14 | 34.03 | $34.35 | 163900 |
| 2023-12-13 | 33.98 | $34.42 | 167100 |
| 2023-12-12 | 33.93 | $34.48 | 167535 |
| 2023-12-11 | 33.87 | $34.38 | 113700 |
| 2023-12-08 | 33.80 | $34.14 | 77200 |
| 2023-12-07 | 33.74 | $34.05 | 70700 |
| 2023-12-06 | 33.72 | $33.66 | 81100 |
| 2023-12-05 | 33.70 | $33.94 | 86700 |
| 2023-12-04 | 33.66 | $33.75 | 67800 |
| 2023-12-01 | 33.63 | $34.08 | 84100 |
| 2023-11-30 | 33.56 | $34.01 | 107400 |
| 2023-11-29 | 33.43 | $34.41 | 75000 |
| 2023-11-28 | 33.24 | $34.00 | 88920 |
| 2023-11-27 | 33.06 | $33.84 | 89000 |
| 2023-11-24 | 32.86 | $33.77 | 38312 |
| 2023-11-22 | 32.66 | $33.60 | 147400 |
| 2023-11-21 | 32.49 | $34.04 | 58700 |
| 2023-11-20 | 32.33 | $34.15 | 125512 |
| 2023-11-17 | 32.15 | $33.87 | 66532 |
| 2023-11-16 | 31.98 | $33.65 | 86700 |
| 2023-11-15 | 31.86 | $33.43 | 70911 |
| 2023-11-14 | 31.74 | $33.42 | 127005 |
| 2023-11-13 | 31.65 | $33.18 | 55623 |
| 2023-11-10 | 31.59 | $33.10 | 83588 |
| 2023-11-09 | 31.52 | $32.91 | 94774 |
| 2023-11-08 | 31.51 | $33.51 | 100112 |
| 2023-11-07 | 31.48 | $33.33 | 84000 |
| 2023-11-06 | 31.44 | $33.17 | 106000 |
| 2023-11-03 | 31.41 | $33.11 | 82600 |
| 2023-11-02 | 31.37 | $32.62 | 105688 |
| 2023-11-01 | 31.32 | $31.57 | 92400 |
| 2023-10-31 | 31.32 | $30.61 | 98007 |
| 2023-10-30 | 31.35 | $30.37 | 109200 |
| 2023-10-27 | 31.42 | $29.84 | 96743 |
| 2023-10-26 | 31.50 | $29.72 | 126900 |
| 2023-10-25 | 31.56 | $30.19 | 116818 |
| 2023-10-24 | 31.59 | $30.84 | 86300 |
| 2023-10-23 | 31.58 | $30.60 | 109354 |
| 2023-10-20 | 31.61 | $30.51 | 81248 |
| 2023-10-19 | 31.63 | $31.08 | 127400 |
| 2023-10-18 | 31.62 | $31.17 | 115747 |
| 2023-10-17 | 31.64 | $31.65 | 105035 |
| 2023-10-16 | 31.64 | $31.95 | 100475 |
| 2023-10-13 | 31.63 | $31.71 | 91000 |
| 2023-10-12 | 31.64 | $32.67 | 111945 |
| 2023-10-11 | 31.60 | $32.79 | 72700 |
| 2023-10-10 | 31.59 | $32.64 | 57900 |
| 2023-10-09 | 31.60 | $32.46 | 78649 |
| 2023-10-06 | 31.64 | $32.42 | 104439 |
| 2023-10-05 | 31.68 | $31.63 | 61544 |
| 2023-10-04 | 31.75 | $31.61 | 97200 |
| 2023-10-03 | 31.84 | $31.12 | 104137 |
| 2023-10-02 | 31.97 | $31.78 | 104900 |
| 2023-09-29 | 32.06 | $31.41 | 203400 |
| 2023-09-28 | 32.17 | $31.03 | 92039 |
| 2023-09-27 | 32.28 | $30.75 | 104642 |
| 2023-09-26 | 32.40 | $30.61 | 109500 |
| 2023-09-25 | 32.48 | $31.14 | 113518 |
| 2023-09-22 | 32.53 | $31.00 | 98901 |
| 2023-09-21 | 32.58 | $30.88 | 150514 |
| 2023-09-20 | 32.66 | $31.45 | 119322 |
| 2023-09-19 | 32.70 | $31.68 | 83744 |
| 2023-09-18 | 32.73 | $31.83 | 96754 |
| 2023-09-15 | 32.73 | $31.82 | 135000 |
| 2023-09-14 | 32.74 | $31.97 | 119223 |
| 2023-09-13 | 32.77 | $32.57 | 98364 |
| 2023-09-12 | 32.81 | $32.83 | 75301 |
| 2023-09-11 | 32.84 | $33.30 | 50642 |
| 2023-09-08 | 32.86 | $33.22 | 67000 |
| 2023-09-07 | 32.89 | $33.05 | 59900 |
| 2023-09-06 | 32.95 | $33.34 | 61904 |
| 2023-09-05 | 33.00 | $33.67 | 57827 |
| 2023-09-01 | 33.04 | $33.59 | 67400 |
| 2023-08-31 | 33.06 | $33.74 | 92700 |
| 2023-08-30 | 33.08 | $33.22 | 75500 |
| 2023-08-29 | 33.13 | $32.99 | 96400 |
| 2023-08-28 | 33.24 | $32.30 | 49736 |
| 2023-08-25 | 33.38 | $32.12 | 61911 |
| 2023-08-24 | 33.52 | $31.94 | 69400 |
| 2023-08-23 | 33.63 | $32.59 | 62331 |
| 2023-08-22 | 33.71 | $32.25 | 77228 |
| 2023-08-21 | 33.82 | $32.20 | 111661 |
| 2023-08-18 | 33.92 | $31.90 | 104622 |
| 2023-08-17 | 34.04 | $31.93 | 127125 |
| 2023-08-16 | 34.17 | $32.70 | 114636 |
| 2023-08-15 | 34.29 | $33.23 | 55790 |
| 2023-08-14 | 34.39 | $33.57 | 80240 |
| 2023-08-11 | 34.46 | $33.58 | 132700 |
| 2023-08-10 | 34.50 | $33.96 | 106739 |
| 2023-08-09 | 34.53 | $34.14 | 103741 |
| 2023-08-08 | 34.53 | $34.44 | 97508 |
| 2023-08-07 | 34.52 | $34.46 | 73736 |
| 2023-08-04 | 34.52 | $33.91 | 86200 |
| 2023-08-03 | 34.54 | $34.08 | 92300 |
| 2023-08-02 | 34.54 | $34.24 | 122924 |
| 2023-08-01 | 34.55 | $35.25 | 81256 |
| 2023-07-31 | 34.52 | $35.05 | 85911 |
| 2023-07-28 | 34.49 | $34.94 | 102300 |
| 2023-07-27 | 34.45 | $34.22 | 68416 |
| 2023-07-26 | 34.45 | $34.19 | 104900 |
| 2023-07-25 | 34.42 | $34.33 | 64785 |
| 2023-07-24 | 34.37 | $34.28 | 82200 |
| 2023-07-21 | 34.33 | $34.39 | 71408 |
| 2023-07-20 | 34.29 | $34.45 | 132150 |
| 2023-07-19 | 34.24 | $35.17 | 70900 |
| 2023-07-18 | 34.18 | $35.16 | 109004 |
| 2023-07-17 | 34.12 | $34.87 | 61601 |
| 2023-07-14 | 34.09 | $34.46 | 78312 |
| 2023-07-13 | 34.07 | $34.53 | 71614 |
| 2023-07-12 | 34.05 | $34.25 | 171442 |
| 2023-07-11 | 34.06 | $34.26 | 101300 |
| 2023-07-10 | 34.06 | $34.30 | 95200 |
| 2023-07-07 | 34.06 | $34.42 | 73800 |
| 2023-07-06 | 34.02 | $34.06 | 77793 |
| 2023-07-05 | 34.03 | $34.45 | 77948 |
| 2023-07-03 | 34.02 | $34.55 | 76500 |
| 2023-06-30 | 33.99 | $34.44 | 148038 |
| 2023-06-29 | 33.95 | $34.26 | 102122 |
| 2023-06-28 | 33.90 | $34.13 | 108999 |
| 2023-06-27 | 33.86 | $33.72 | 77642 |
| 2023-06-26 | 33.83 | $33.23 | 78370 |
| 2023-06-23 | 33.78 | $33.40 | 82714 |
| 2023-06-22 | 33.70 | $33.76 | 74500 |
| 2023-06-21 | 33.60 | $33.42 | 76100 |
| 2023-06-20 | 33.55 | $33.87 | 129112 |
| 2023-06-16 | 33.46 | $33.95 | 130322 |
| 2023-06-15 | 33.37 | $34.42 | 108302 |
| 2023-06-14 | 33.25 | $33.93 | 106908 |
| 2023-06-13 | 33.12 | $34.19 | 193000 |
| 2023-06-12 | 32.99 | $34.35 | 199855 |
| 2023-06-09 | 32.83 | $34.31 | 94600 |
| 2023-06-08 | 32.69 | $34.27 | 85300 |
| 2023-06-07 | 32.54 | $33.67 | 132044 |
| 2023-06-06 | 32.43 | $34.35 | 110000 |
| 2023-06-05 | 32.28 | $34.18 | 92612 |
| 2023-06-02 | 32.13 | $34.01 | 120535 |
| 2023-06-01 | 31.96 | $33.67 | 113500 |
| 2023-05-31 | 31.82 | $33.08 | 112713 |
| 2023-05-30 | 31.73 | $33.35 | 173606 |
| 2023-05-26 | 31.63 | $33.28 | 162852 |
| 2023-05-25 | 31.54 | $32.18 | 110400 |
| 2023-05-24 | 31.49 | $31.73 | 62720 |
| 2023-05-23 | 31.43 | $31.82 | 76500 |
| 2023-05-22 | 31.35 | $32.31 | 86723 |
| 2023-05-19 | 31.28 | $32.18 | 84289 |
| 2023-05-18 | 31.22 | $32.03 | 146413 |
| 2023-05-17 | 31.17 | $32.03 | 103600 |
| 2023-05-16 | 31.14 | $31.50 | 73200 |
| 2023-05-15 | 31.14 | $31.45 | 80312 |
| 2023-05-12 | 31.14 | $31.18 | 70354 |
| 2023-05-11 | 31.18 | $31.58 | 77900 |
| 2023-05-10 | 31.18 | $31.28 | 72917 |
| 2023-05-09 | 31.20 | $31.31 | 65100 |
| 2023-05-08 | 31.23 | $31.43 | 82000 |
| 2023-05-05 | 31.24 | $31.25 | 69065 |
| 2023-05-04 | 31.28 | $30.63 | 55221 |
| 2023-05-03 | 31.32 | $30.89 | 97976 |
| 2023-05-02 | 31.37 | $31.11 | 73400 |
| 2023-05-01 | 31.42 | $31.52 | 91331 |
| 2023-04-28 | 31.46 | $31.36 | 94500 |
| 2023-04-27 | 31.49 | $31.12 | 75726 |
| 2023-04-26 | 31.52 | $30.61 | 89540 |
| 2023-04-25 | 31.53 | $30.25 | 75622 |
| 2023-04-24 | 31.58 | $30.85 | 61845 |
| 2023-04-21 | 31.61 | $31.01 | 64010 |
| 2023-04-20 | 31.65 | $31.03 | 81824 |
| 2023-04-19 | 31.66 | $31.34 | 52010 |
| 2023-04-18 | 31.68 | $31.57 | 65143 |
| 2023-04-17 | 31.67 | $31.57 | 80700 |
| 2023-04-14 | 31.65 | $31.80 | 70252 |
| 2023-04-13 | 31.64 | $31.70 | 66100 |
| 2023-04-12 | 31.60 | $31.55 | 94700 |
| 2023-04-11 | 31.58 | $31.93 | 67405 |
| 2023-04-10 | 31.55 | $31.78 | 93900 |
| 2023-04-06 | 31.55 | $32.04 | 112628 |
| 2023-04-05 | 31.52 | $31.45 | 65600 |
| 2023-04-04 | 31.56 | $31.84 | 71190 |
| 2023-04-03 | 31.55 | $32.09 | 109000 |
| 2023-03-31 | 31.56 | $32.34 | 202600 |
| 2023-03-30 | 31.57 | $31.95 | 91700 |
| 2023-03-29 | 31.56 | $31.61 | 68233 |
| 2023-03-28 | 31.56 | $30.96 | 87117 |
| 2023-03-27 | 31.58 | $31.27 | 96700 |
| 2023-03-24 | 31.59 | $31.35 | 73142 |
| 2023-03-23 | 31.58 | $31.80 | 78876 |
| 2023-03-22 | 31.56 | $31.23 | 76522 |
| 2023-03-21 | 31.57 | $31.75 | 64906 |
| 2023-03-20 | 31.55 | $31.32 | 73216 |
| 2023-03-17 | 31.59 | $31.22 | 70300 |
| 2023-03-16 | 31.65 | $31.56 | 146800 |
| 2023-03-15 | 31.73 | $30.89 | 235758 |
| 2023-03-14 | 31.82 | $31.21 | 140400 |
| 2023-03-13 | 31.90 | $31.31 | 144908 |
| 2023-03-10 | 31.96 | $31.78 | 159200 |
| 2023-03-09 | 32.01 | $31.52 | 89500 |
| 2023-03-08 | 32.08 | $32.10 | 66000 |
| 2023-03-07 | 32.14 | $31.81 | 86413 |
| 2023-03-06 | 32.18 | $32.30 | 102599 |
| 2023-03-03 | 32.22 | $32.38 | 126900 |
| 2023-03-02 | 32.31 | $31.86 | 117700 |
| 2023-03-01 | 32.41 | $31.48 | 78127 |
| 2023-02-28 | 32.49 | $31.45 | 136641 |
| 2023-02-27 | 32.57 | $31.48 | 97649 |
| 2023-02-24 | 32.68 | $31.21 | 93205 |
| 2023-02-23 | 32.78 | $31.35 | 131148 |
| 2023-02-22 | 32.83 | $31.37 | 119600 |
| 2023-02-21 | 32.87 | $31.48 | 119976 |
| 2023-02-17 | 32.91 | $32.06 | 94500 |
| 2023-02-16 | 32.89 | $32.31 | 183600 |
| 2023-02-15 | 32.83 | $33.17 | 101406 |
| 2023-02-14 | 32.74 | $32.81 | 133317 |
| 2023-02-13 | 32.68 | $32.77 | 146587 |
| 2023-02-10 | 32.62 | $32.43 | 137200 |
| 2023-02-09 | 32.57 | $32.81 | 146600 |
| 2023-02-08 | 32.51 | $32.91 | 104607 |
| 2023-02-07 | 32.39 | $33.38 | 182300 |
| 2023-02-06 | 32.24 | $32.62 | 144900 |
| 2023-02-03 | 32.09 | $33.13 | 189843 |
| 2023-02-02 | 31.87 | $34.12 | 279835 |
| 2023-02-01 | 31.60 | $33.80 | 185500 |
| 2023-01-31 | 31.34 | $33.17 | 182324 |
| 2023-01-30 | 31.10 | $33.11 | 160330 |
| 2023-01-27 | 30.85 | $33.57 | 156700 |
| 2023-01-26 | 30.57 | $33.17 | 149012 |
| 2023-01-25 | 30.33 | $32.39 | 135543 |
| 2023-01-24 | 30.16 | $32.27 | 101600 |
| 2023-01-23 | 30.00 | $32.24 | 120800 |
| 2023-01-20 | 29.87 | $31.68 | 84250 |
| 2023-01-19 | 29.78 | $31.10 | 96600 |
| 2023-01-18 | 29.72 | $31.34 | 134245 |
| 2023-01-17 | 29.69 | $31.64 | 115800 |
| 2023-01-13 | 29.65 | $31.45 | 132218 |
| 2023-01-12 | 29.65 | $31.49 | 147558 |
| 2023-01-11 | 29.66 | $31.57 | 201088 |
| 2023-01-10 | 29.65 | $30.63 | 195206 |
| 2023-01-09 | 29.67 | $30.29 | 220500 |
| 2023-01-06 | 29.71 | $29.62 | 108000 |
| 2023-01-05 | 29.74 | $28.75 | 115206 |
| 2023-01-04 | 29.82 | $28.79 | 144915 |
| 2023-01-03 | 29.94 | $28.52 | 143911 |
| 2022-12-30 | 30.12 | $28.37 | 255627 |
| 2022-12-29 | 30.31 | $28.07 | 259800 |
| 2022-12-28 | 30.53 | $28.07 | 252442 |
| 2022-12-27 | 30.67 | $28.37 | 299300 |
| 2022-12-23 | 30.80 | $28.93 | 136100 |
| 2022-12-22 | 30.92 | $29.08 | 259642 |
| 2022-12-21 | 31.03 | $29.67 | 259200 |
| 2022-12-20 | 31.11 | $29.90 | 166938 |
| 2022-12-19 | 31.18 | $29.90 | 181727 |
| 2022-12-16 | 31.26 | $30.63 | 153286 |
| 2022-12-15 | 31.31 | $30.89 | 184000 |
| 2022-12-14 | 31.36 | $31.51 | 184600 |
| 2022-12-13 | 31.41 | $31.71 | 165000 |
| 2022-12-12 | 31.42 | $31.39 | 139021 |
| 2022-12-09 | 31.48 | $30.93 | 95626 |
| 2022-12-08 | 31.54 | $31.07 | 134500 |
| 2022-12-07 | 31.47 | $30.33 | 136400 |
| 2022-12-06 | 31.46 | $30.33 | 163700 |
| 2022-12-05 | 31.47 | $31.19 | 136500 |
| 2022-12-02 | 31.42 | $32.09 | 207881 |
| 2022-12-01 | 31.32 | $32.18 | 218800 |
| 2022-11-30 | 31.22 | $32.34 | 204400 |
| 2022-11-29 | 31.17 | $30.96 | 109934 |
| 2022-11-28 | 31.19 | $30.91 | 165200 |
| 2022-11-25 | 31.20 | $31.37 | 37300 |
| 2022-11-23 | 31.16 | $31.36 | 89623 |
| 2022-11-22 | 31.11 | $31.17 | 188632 |
| 2022-11-21 | 31.11 | $31.26 | 121392 |
| 2022-11-18 | 31.06 | $31.61 | 78407 |
| 2022-11-17 | 30.96 | $31.68 | 98810 |
| 2022-11-16 | 30.83 | $31.87 | 108800 |
| 2022-11-15 | 30.70 | $32.45 | 149400 |
| 2022-11-14 | 30.54 | $32.00 | 149922 |
| 2022-11-11 | 30.39 | $32.40 | 215700 |
| 2022-11-10 | 30.18 | $32.27 | 166213 |
| 2022-11-09 | 30.02 | $29.65 | 132306 |
| 2022-11-08 | 29.98 | $30.19 | 153927 |
| 2022-11-07 | 29.91 | $30.54 | 122846 |
| 2022-11-04 | 29.86 | $30.02 | 195327 |
| 2022-11-03 | 29.85 | $30.07 | 135147 |
| 2022-11-02 | 29.90 | $30.36 | 114200 |
| 2022-11-01 | 29.93 | $31.31 | 183800 |
| 2022-10-31 | 29.93 | $31.26 | 189811 |
| 2022-10-28 | 29.87 | $31.22 | 132174 |
| 2022-10-27 | 29.78 | $30.42 | 121722 |
| 2022-10-26 | 29.73 | $30.41 | 150600 |
| 2022-10-25 | 29.73 | $31.20 | 156326 |
| 2022-10-24 | 29.67 | $30.27 | 210500 |
| 2022-10-21 | 29.64 | $29.65 | 141711 |
| 2022-10-20 | 29.68 | $29.13 | 120046 |
| 2022-10-19 | 29.77 | $29.13 | 129758 |
| 2022-10-18 | 29.91 | $29.20 | 171300 |
| 2022-10-17 | 30.06 | $29.01 | 134525 |
| 2022-10-14 | 30.23 | $28.35 | 105024 |
| 2022-10-13 | 30.45 | $29.06 | 149200 |
| 2022-10-12 | 30.65 | $28.87 | 78557 |
| 2022-10-11 | 30.91 | $28.78 | 204400 |
| 2022-10-10 | 31.20 | $29.44 | 98016 |
| 2022-10-07 | 31.52 | $29.93 | 140476 |
| 2022-10-06 | 31.80 | $31.02 | 96020 |
| 2022-10-05 | 31.97 | $31.02 | 111681 |
| 2022-10-04 | 32.16 | $31.25 | 200400 |
| 2022-10-03 | 32.29 | $30.12 | 124900 |
| 2022-09-30 | 32.50 | $29.38 | 192723 |
| 2022-09-29 | 32.75 | $29.42 | 257008 |
| 2022-09-28 | 33.04 | $30.40 | 184717 |
| 2022-09-27 | 33.26 | $29.94 | 130024 |
| 2022-09-26 | 33.53 | $29.79 | 182849 |
| 2022-09-23 | 33.81 | $30.27 | 222797 |
| 2022-09-22 | 34.11 | $31.05 | 183358 |
| 2022-09-21 | 34.35 | $31.87 | 135700 |
| 2022-09-20 | 34.55 | $32.17 | 121755 |
| 2022-09-19 | 34.72 | $32.55 | 171700 |
| 2022-09-16 | 34.92 | $32.66 | 192914 |
| 2022-09-15 | 35.16 | $33.11 | 211039 |
| 2022-09-14 | 35.38 | $34.04 | 220445 |
| 2022-09-13 | 35.57 | $34.54 | 186301 |
| 2022-09-12 | 35.77 | $35.82 | 172145 |
| 2022-09-09 | 35.91 | $35.50 | 76700 |
| 2022-09-08 | 36.03 | $34.53 | 107800 |
| 2022-09-07 | 36.20 | $34.76 | 96713 |
| 2022-09-06 | 36.31 | $33.97 | 129813 |
| 2022-09-02 | 36.49 | $34.19 | 78100 |
| 2022-09-01 | 36.64 | $34.50 | 131931 |
| 2022-08-31 | 36.78 | $35.07 | 89700 |
| 2022-08-30 | 36.90 | $34.81 | 158800 |
| 2022-08-29 | 37.02 | $35.35 | 105500 |
| 2022-08-26 | 37.12 | $35.40 | 147717 |
| 2022-08-25 | 37.20 | $36.22 | 123440 |
| 2022-08-24 | 37.19 | $36.03 | 97015 |
| 2022-08-23 | 37.16 | $35.77 | 101813 |
| 2022-08-22 | 37.06 | $35.60 | 133225 |
| 2022-08-19 | 37.02 | $36.53 | 136900 |
| 2022-08-18 | 36.94 | $37.47 | 102700 |
| 2022-08-17 | 36.81 | $37.49 | 104700 |
| 2022-08-16 | 36.65 | $37.90 | 136700 |
| 2022-08-15 | 36.44 | $38.46 | 160900 |
| 2022-08-12 | 36.19 | $38.73 | 136831 |
| 2022-08-11 | 35.95 | $37.81 | 223639 |
| 2022-08-10 | 35.71 | $37.94 | 224451 |
| 2022-08-09 | 35.50 | $37.05 | 124502 |
| 2022-08-08 | 35.32 | $37.41 | 172000 |
| 2022-08-05 | 35.14 | $37.34 | 72100 |
| 2022-08-04 | 34.98 | $37.20 | 141703 |
| 2022-08-03 | 34.83 | $37.50 | 252300 |
| 2022-08-02 | 34.62 | $37.19 | 169506 |
| 2022-08-01 | 34.44 | $37.27 | 143476 |
| 2022-07-29 | 34.24 | $37.15 | 215218 |
| 2022-07-28 | 34.00 | $35.99 | 182200 |
| 2022-07-27 | 33.89 | $35.35 | 147313 |
| 2022-07-26 | 33.83 | $33.86 | 100006 |
| 2022-07-25 | 33.86 | $34.84 | 115700 |
| 2022-07-22 | 33.86 | $34.92 | 132800 |
| 2022-07-21 | 33.78 | $34.81 | 108705 |
| 2022-07-20 | 33.68 | $34.20 | 162007 |
| 2022-07-19 | 33.60 | $33.79 | 229210 |
| 2022-07-18 | 33.52 | $33.45 | 213345 |
| 2022-07-15 | 33.41 | $33.86 | 125309 |
| 2022-07-14 | 33.39 | $33.11 | 147900 |
| 2022-07-13 | 33.40 | $33.61 | 122736 |
| 2022-07-12 | 33.39 | $33.47 | 95000 |
| 2022-07-11 | 33.47 | $33.90 | 109830 |
| 2022-07-08 | 33.61 | $34.16 | 94600 |
| 2022-07-07 | 33.76 | $34.09 | 162900 |
| 2022-07-06 | 33.95 | $33.47 | 91861 |
| 2022-07-05 | 34.16 | $33.52 | 158300 |
| 2022-07-01 | 34.36 | $33.18 | 103121 |
| 2022-06-30 | 34.61 | $32.49 | 243610 |
| 2022-06-29 | 34.84 | $33.71 | 122109 |
| 2022-06-28 | 35.03 | $34.07 | 122661 |
| 2022-06-27 | 35.21 | $34.62 | 111700 |
| 2022-06-24 | 35.28 | $34.71 | 111912 |
| 2022-06-23 | 35.31 | $33.29 | 116500 |
| 2022-06-22 | 35.36 | $32.83 | 75044 |
| 2022-06-21 | 35.51 | $32.75 | 115318 |
| 2022-06-17 | 35.62 | $32.17 | 117045 |
| 2022-06-16 | 35.78 | $31.25 | 252197 |
| 2022-06-15 | 35.98 | $33.46 | 202947 |
| 2022-06-14 | 36.14 | $33.30 | 112700 |
| 2022-06-13 | 36.25 | $33.36 | 215000 |
| 2022-06-10 | 36.39 | $35.10 | 154400 |
| 2022-06-09 | 36.36 | $36.58 | 85702 |
| 2022-06-08 | 36.26 | $37.24 | 98226 |
| 2022-06-07 | 36.20 | $37.80 | 163049 |
| 2022-06-06 | 36.09 | $37.83 | 99700 |
| 2022-06-03 | 36.08 | $37.45 | 222344 |
| 2022-06-02 | 36.11 | $38.24 | 183600 |
| 2022-06-01 | 36.19 | $37.06 | 132514 |
| 2022-05-31 | 36.28 | $37.43 | 166000 |
| 2022-05-27 | 36.34 | $37.70 | 157707 |
| 2022-05-26 | 36.34 | $36.07 | 203545 |
| 2022-05-25 | 36.47 | $35.19 | 140946 |
| 2022-05-24 | 36.58 | $34.48 | 151321 |
| 2022-05-23 | 36.74 | $35.69 | 157300 |
| 2022-05-20 | 36.89 | $35.02 | 191652 |
| 2022-05-19 | 37.09 | $35.35 | 146700 |
| 2022-05-18 | 37.33 | $35.16 | 152145 |
| 2022-05-17 | 37.61 | $36.77 | 132914 |
| 2022-05-16 | 37.81 | $35.51 | 124444 |
| 2022-05-13 | 38.03 | $36.09 | 203400 |
| 2022-05-12 | 38.21 | $34.48 | 244600 |
| 2022-05-11 | 38.53 | $34.62 | 148016 |
| 2022-05-10 | 38.82 | $35.98 | 156924 |
| 2022-05-09 | 39.04 | $35.66 | 235304 |
| 2022-05-06 | 39.34 | $37.63 | 142500 |
| 2022-05-05 | 39.56 | $38.01 | 177043 |
| 2022-05-04 | 39.77 | $39.97 | 134406 |
| 2022-05-03 | 39.92 | $38.78 | 130800 |
| 2022-05-02 | 40.19 | $38.69 | 152542 |
| 2022-04-29 | 40.44 | $37.64 | 175657 |
| 2022-04-28 | 40.73 | $38.70 | 193400 |
| 2022-04-27 | 40.96 | $37.39 | 141333 |
| 2022-04-26 | 41.30 | $37.57 | 222622 |
| 2022-04-25 | 41.62 | $38.85 | 211685 |
| 2022-04-22 | 41.87 | $39.01 | 178500 |
| 2022-04-21 | 42.13 | $40.01 | 110249 |
| 2022-04-20 | 42.31 | $40.81 | 134400 |
| 2022-04-19 | 42.47 | $40.82 | 104006 |
| 2022-04-18 | 42.59 | $39.79 | 111332 |
| 2022-04-14 | 42.78 | $39.78 | 150557 |
| 2022-04-13 | 42.93 | $40.90 | 103411 |
| 2022-04-12 | 42.98 | $40.40 | 125324 |
| 2022-04-11 | 42.98 | $40.44 | 201746 |
| 2022-04-08 | 42.95 | $41.55 | 100425 |
| 2022-04-07 | 42.92 | $42.18 | 114900 |
| 2022-04-06 | 42.89 | $42.05 | 142735 |
| 2022-04-05 | 42.88 | $43.09 | 132400 |
| 2022-04-04 | 42.76 | $44.15 | 174113 |
| 2022-04-01 | 42.59 | $43.76 | 94325 |
| 2022-03-31 | 42.50 | $43.27 | 221500 |
| 2022-03-30 | 42.47 | $43.40 | 168910 |
| 2022-03-29 | 42.47 | $44.13 | 219510 |
| 2022-03-28 | 42.41 | $43.92 | 188500 |
| 2022-03-25 | 42.39 | $43.99 | 180476 |
| 2022-03-24 | 42.34 | $44.20 | 128100 |
| 2022-03-23 | 42.22 | $43.55 | 122504 |
| 2022-03-22 | 42.05 | $44.00 | 124441 |
| 2022-03-21 | 41.91 | $43.29 | 139312 |
| 2022-03-18 | 41.85 | $43.61 | 105000 |
| 2022-03-17 | 41.82 | $42.69 | 145352 |
| 2022-03-16 | 41.91 | $41.83 | 176045 |
| 2022-03-15 | 42.01 | $40.46 | 117800 |
| 2022-03-14 | 42.18 | $39.84 | 134658 |
| 2022-03-11 | 42.41 | $40.94 | 105400 |
| 2022-03-10 | 42.65 | $41.58 | 111520 |
| 2022-03-09 | 42.92 | $41.97 | 146695 |
| 2022-03-08 | 43.12 | $40.53 | 164536 |
| 2022-03-07 | 43.34 | $40.78 | 126200 |
| 2022-03-04 | 43.56 | $42.03 | 160046 |
| 2022-03-03 | 43.69 | $42.64 | 96634 |
| 2022-03-02 | 43.89 | $43.39 | 102100 |
| 2022-03-01 | 44.04 | $43.00 | 100500 |
| 2022-02-28 | 44.18 | $43.45 | 128005 |
| 2022-02-25 | 44.19 | $42.99 | 158300 |
| 2022-02-24 | 44.12 | $41.79 | 319454 |
| 2022-02-23 | 44.14 | $40.14 | 220600 |
| 2022-02-22 | 44.22 | $41.28 | 156800 |
| 2022-02-18 | 44.27 | $42.12 | 151208 |
| 2022-02-17 | 44.28 | $43.04 | 136000 |
| 2022-02-16 | 44.36 | $44.33 | 138221 |
| 2022-02-15 | 44.40 | $43.99 | 189600 |
| 2022-02-14 | 44.48 | $43.79 | 120100 |
| 2022-02-11 | 44.68 | $44.32 | 130187 |
| 2022-02-10 | 44.85 | $45.86 | 170000 |
| 2022-02-09 | 45.04 | $46.91 | 181375 |
| 2022-02-08 | 45.18 | $45.94 | 109026 |
| 2022-02-07 | 45.31 | $45.04 | 142039 |
| 2022-02-04 | 45.48 | $45.20 | 155500 |
| 2022-02-03 | 45.66 | $44.62 | 162142 |
| 2022-02-02 | 45.87 | $46.67 | 199800 |
| 2022-02-01 | 46.04 | $46.36 | 240200 |
| 2022-01-31 | 46.28 | $45.80 | 270897 |
| 2022-01-28 | 46.48 | $43.51 | 403849 |
| 2022-01-27 | 46.79 | $41.65 | 247739 |
| 2022-01-26 | 47.19 | $42.14 | 260200 |
| 2022-01-25 | 47.55 | $41.80 | 204743 |
| 2022-01-24 | 47.94 | $42.36 | 532709 |
| 2022-01-21 | 48.29 | $42.36 | 372007 |
| 2022-01-20 | 48.59 | $44.62 | 190646 |
| 2022-01-19 | 48.75 | $45.07 | 199657 |
| 2022-01-18 | 48.86 | $45.61 | 339918 |
| 2022-01-14 | 48.99 | $47.66 | 133000 |
| 2022-01-13 | 49.00 | $47.72 | 239260 |
| 2022-01-12 | 49.14 | $49.66 | 186100 |
| 2022-01-11 | 49.13 | $49.74 | 231095 |
| 2022-01-10 | 49.16 | $48.65 | 274400 |
| 2022-01-07 | 49.28 | $48.45 | 164352 |
| 2022-01-06 | 49.41 | $48.68 | 230622 |
| 2022-01-05 | 49.56 | $48.79 | 196800 |
| 2022-01-04 | 49.68 | $50.26 | 265500 |
| 2022-01-03 | 49.66 | $50.99 | 180300 |
| 2021-12-31 | 49.58 | $49.97 | 291418 |
| 2021-12-30 | 49.63 | $49.64 | 167034 |
| 2021-12-29 | 49.70 | $49.69 | 269528 |
| 2021-12-28 | 49.83 | $49.19 | 150500 |
| 2021-12-27 | 50.01 | $49.72 | 146323 |
| 2021-12-23 | 50.11 | $49.30 | 150611 |
| 2021-12-22 | 50.27 | $48.47 | 186700 |
| 2021-12-21 | 50.49 | $47.77 | 225444 |
| 2021-12-20 | 50.78 | $47.30 | 255200 |
| 2021-12-17 | 51.13 | $48.11 | 210429 |
| 2021-12-16 | 51.47 | $47.99 | 310200 |
| 2021-12-15 | 51.83 | $50.44 | 232500 |
| 2021-12-14 | 52.09 | $49.43 | 241933 |
| 2021-12-13 | 52.37 | $50.33 | 153905 |
| 2021-12-10 | 52.62 | $51.01 | 106140 |
| 2021-12-09 | 52.80 | $51.05 | 117200 |
| 2021-12-08 | 52.97 | $51.65 | 106319 |
| 2021-12-07 | 53.18 | $51.31 | 191413 |
| 2021-12-06 | 53.41 | $49.84 | 181645 |
| 2021-12-03 | 53.69 | $49.48 | 319412 |
| 2021-12-02 | 53.99 | $50.88 | 213623 |
| 2021-12-01 | 54.20 | $50.99 | 305804 |
| 2021-11-30 | 54.40 | $52.24 | 153500 |
| 2021-11-29 | 54.53 | $52.81 | 222310 |
| 2021-11-26 | 54.62 | $51.85 | 174406 |
| 2021-11-24 | 54.75 | $52.49 | 255100 |
| 2021-11-23 | 54.83 | $52.87 | 256307 |
| 2021-11-22 | 54.91 | $53.55 | 301811 |
| 2021-11-19 | 54.94 | $54.35 | 177362 |
| 2021-11-18 | 54.91 | $54.88 | 164929 |
| 2021-11-17 | 54.88 | $55.12 | 150809 |
| 2021-11-16 | 54.83 | $55.57 | 122200 |
| 2021-11-15 | 54.76 | $55.20 | 92900 |
| 2021-11-12 | 54.69 | $55.23 | 109531 |
| 2021-11-11 | 54.60 | $54.72 | 95948 |
| 2021-11-10 | 54.51 | $54.46 | 168547 |
| 2021-11-09 | 54.41 | $55.78 | 79648 |
| 2021-11-08 | 54.21 | $55.87 | 111000 |
| 2021-11-05 | 54.02 | $55.55 | 80400 |
| 2021-11-04 | 53.85 | $55.44 | 110643 |
| 2021-11-03 | 53.70 | $55.08 | 93512 |
| 2021-11-02 | 53.54 | $54.88 | 103017 |
| 2021-11-01 | 53.38 | $54.82 | 130900 |
| 2021-10-29 | 53.19 | $54.67 | 80146 |
| 2021-10-28 | 53.08 | $54.50 | 98866 |
| 2021-10-27 | 52.96 | $54.10 | 110543 |
| 2021-10-26 | 52.86 | $54.37 | 158723 |
| 2021-10-25 | 52.74 | $54.17 | 76300 |
| 2021-10-22 | 52.71 | $53.77 | 76545 |
| 2021-10-21 | 52.72 | $54.25 | 69400 |
| 2021-10-20 | 52.71 | $54.21 | 107732 |
| 2021-10-19 | 52.67 | $54.21 | 108800 |
| 2021-10-18 | 52.60 | $53.71 | 137100 |
| 2021-10-15 | 52.54 | $53.35 | 63140 |
| 2021-10-14 | 52.57 | $53.04 | 140663 |
| 2021-10-13 | 52.63 | $52.40 | 145300 |
| 2021-10-12 | 52.71 | $51.87 | 95549 |
| 2021-10-11 | 52.81 | $51.96 | 94834 |
| 2021-10-08 | 52.93 | $52.22 | 106400 |
| 2021-10-07 | 53.04 | $52.47 | 151307 |
| 2021-10-06 | 53.15 | $51.88 | 138939 |
| 2021-10-05 | 53.30 | $51.69 | 124400 |
| 2021-10-04 | 53.49 | $50.95 | 314100 |
| 2021-10-01 | 53.70 | $52.51 | 125848 |
| 2021-09-30 | 53.83 | $52.16 | 429102 |
| 2021-09-29 | 53.98 | $51.91 | 93138 |
| 2021-09-28 | 54.13 | $52.01 | 215400 |
| 2021-09-27 | 54.27 | $53.60 | 75000 |
| 2021-09-24 | 54.30 | $54.04 | 70307 |
| 2021-09-23 | 54.29 | $54.03 | 106200 |
| 2021-09-22 | 54.29 | $53.43 | 94931 |
| 2021-09-21 | 54.34 | $52.83 | 141200 |
| 2021-09-20 | 54.39 | $52.48 | 252807 |
| 2021-09-17 | 54.43 | $53.82 | 83900 |
| 2021-09-16 | 54.38 | $54.24 | 70338 |
| 2021-09-15 | 54.33 | $54.17 | 87513 |
| 2021-09-14 | 54.29 | $53.86 | 93004 |
| 2021-09-13 | 54.28 | $54.25 | 126104 |
| 2021-09-10 | 54.27 | $54.45 | 93102 |
| 2021-09-09 | 54.26 | $54.77 | 72125 |
| 2021-09-08 | 54.24 | $54.84 | 123400 |
| 2021-09-07 | 54.21 | $55.35 | 106865 |
| 2021-09-03 | 54.17 | $55.30 | 103710 |
| 2021-09-02 | 54.12 | $55.14 | 74507 |
| 2021-09-01 | 54.09 | $55.11 | 124300 |
| 2021-08-31 | 54.04 | $54.87 | 96614 |
| 2021-08-30 | 53.99 | $54.90 | 136439 |
| 2021-08-27 | 53.93 | $54.16 | 73512 |
| 2021-08-26 | 53.91 | $53.72 | 68525 |
| 2021-08-25 | 53.92 | $54.17 | 135200 |
| 2021-08-24 | 53.91 | $54.27 | 108800 |
| 2021-08-23 | 53.86 | $54.00 | 144540 |
| 2021-08-20 | 53.87 | $53.20 | 157500 |
| 2021-08-19 | 53.93 | $52.92 | 127357 |
| 2021-08-18 | 53.96 | $53.15 | 91086 |
| 2021-08-17 | 53.99 | $53.27 | 99556 |
| 2021-08-16 | 53.99 | $53.74 | 156837 |
| 2021-08-13 | 53.90 | $54.03 | 69242 |
| 2021-08-12 | 53.81 | $54.34 | 140645 |
| 2021-08-11 | 53.72 | $54.25 | 104287 |
| 2021-08-10 | 53.68 | $54.33 | 109500 |
| 2021-08-09 | 53.64 | $54.52 | 100714 |
| 2021-08-06 | 53.61 | $54.39 | 88600 |
| 2021-08-05 | 53.58 | $54.55 | 102000 |
| 2021-08-04 | 53.55 | $53.97 | 117500 |
| 2021-08-03 | 53.65 | $53.94 | 157000 |
| 2021-08-02 | 53.83 | $53.66 | 160530 |
| 2021-07-30 | 54.08 | $53.70 | 73300 |
| 2021-07-29 | 54.37 | $54.04 | 145314 |
| 2021-07-28 | 54.65 | $54.00 | 215072 |
| 2021-07-27 | 54.89 | $53.26 | 182213 |
| 2021-07-26 | 55.16 | $54.21 | 152000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.12
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.47
Average
38.16
Maximum
54.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.12 | $45.89 | 68261 |
| 2026-07-20 | 47.25 | $45.02 | 69149 |
| 2026-07-17 | 47.48 | $44.86 | 118200 |
| 2026-07-16 | 47.76 | $46.09 | 82533 |
| 2026-07-15 | 47.94 | $47.32 | 72572 |
| 2026-07-14 | 48.00 | $47.76 | 67222 |
| 2026-07-13 | 48.03 | $46.85 | 117234 |
| 2026-07-10 | 48.15 | $48.22 | 55109 |
| 2026-07-09 | 48.14 | $48.21 | 47700 |
| 2026-07-08 | 48.14 | $47.60 | 62600 |
| 2026-07-07 | 48.19 | $47.49 | 77800 |
| 2026-07-06 | 48.27 | $48.81 | 83300 |
| 2026-07-02 | 48.21 | $48.50 | 58263 |
| 2026-07-01 | 48.18 | $49.96 | 80346 |
| 2026-06-30 | 47.99 | $50.71 | 265365 |
| 2026-06-29 | 47.70 | $49.06 | 116037 |
| 2026-06-26 | 47.56 | $48.02 | 102817 |
| 2026-06-25 | 47.51 | $48.89 | 95632 |
| 2026-06-24 | 47.37 | $47.52 | 98600 |
| 2026-06-23 | 47.35 | $48.44 | 95400 |
| 2026-06-22 | 47.24 | $49.06 | 92900 |
| 2026-06-18 | 47.05 | $48.00 | 81280 |
| 2026-06-17 | 46.95 | $47.32 | 65658 |
| 2026-06-16 | 46.91 | $48.05 | 95200 |
| 2026-06-15 | 46.79 | $48.21 | 155551 |
| 2026-06-12 | 46.64 | $47.78 | 111800 |
| 2026-06-11 | 46.52 | $46.55 | 121409 |
| 2026-06-10 | 46.51 | $45.18 | 88015 |
| 2026-06-09 | 46.65 | $46.06 | 135023 |
| 2026-06-08 | 46.72 | $45.98 | 137207 |
| 2026-06-05 | 46.79 | $46.02 | 162562 |
| 2026-06-04 | 46.87 | $48.72 | 103381 |
| 2026-06-03 | 46.68 | $49.09 | 158300 |
| 2026-06-02 | 46.43 | $49.84 | 110425 |
| 2026-06-01 | 46.07 | $49.31 | 208000 |
| 2026-05-29 | 45.73 | $49.53 | 151284 |
| 2026-05-28 | 45.33 | $49.25 | 159394 |
| 2026-05-27 | 44.91 | $48.14 | 137000 |
| 2026-05-26 | 44.57 | $47.83 | 240455 |
| 2026-05-22 | 44.23 | $46.49 | 126547 |
| 2026-05-21 | 43.99 | $45.82 | 65943 |
| 2026-05-20 | 43.80 | $45.35 | 105853 |
| 2026-05-19 | 43.64 | $44.19 | 127900 |
| 2026-05-18 | 43.58 | $44.31 | 225482 |
| 2026-05-15 | 43.50 | $45.33 | 135600 |
| 2026-05-14 | 43.31 | $46.28 | 148616 |
| 2026-05-13 | 42.99 | $45.31 | 104413 |
| 2026-05-12 | 42.75 | $44.90 | 83700 |
| 2026-05-11 | 42.52 | $45.00 | 167239 |
| 2026-05-08 | 42.26 | $44.92 | 100433 |
| 2026-05-07 | 41.98 | $44.42 | 125361 |
| 2026-05-06 | 41.73 | $44.46 | 105821 |
| 2026-05-05 | 41.44 | $43.56 | 70235 |
| 2026-05-04 | 41.22 | $43.07 | 106611 |
| 2026-05-01 | 41.02 | $43.32 | 165135 |
| 2026-04-30 | 40.78 | $42.05 | 238720 |
| 2026-04-29 | 40.65 | $41.78 | 190746 |
| 2026-04-28 | 40.53 | $42.23 | 106400 |
| 2026-04-27 | 40.35 | $42.76 | 85900 |
| 2026-04-24 | 40.09 | $42.67 | 200100 |
| 2026-04-23 | 39.82 | $41.29 | 79405 |
| 2026-04-22 | 39.67 | $41.73 | 95956 |
| 2026-04-21 | 39.45 | $41.09 | 68531 |
| 2026-04-20 | 39.28 | $41.23 | 81540 |
| 2026-04-17 | 39.07 | $41.34 | 72948 |
| 2026-04-16 | 38.84 | $40.95 | 61800 |
| 2026-04-15 | 38.61 | $40.99 | 93407 |
| 2026-04-14 | 38.36 | $40.94 | 147928 |
| 2026-04-13 | 38.09 | $39.94 | 71041 |
| 2026-04-10 | 37.90 | $39.57 | 90342 |
| 2026-04-09 | 37.72 | $39.05 | 86101 |
| 2026-04-08 | 37.58 | $38.46 | 97151 |
| 2026-04-07 | 37.49 | $37.12 | 61501 |
| 2026-04-06 | 37.53 | $37.11 | 77500 |
| 2026-04-02 | 37.57 | $37.20 | 52866 |
| 2026-04-01 | 37.61 | $37.35 | 126500 |
| 2026-03-31 | 37.64 | $36.35 | 232545 |
| 2026-03-30 | 37.77 | $35.12 | 128211 |
| 2026-03-27 | 38.05 | $35.16 | 189464 |
| 2026-03-26 | 38.36 | $36.21 | 134812 |
| 2026-03-25 | 38.58 | $37.46 | 80929 |
| 2026-03-24 | 38.70 | $37.13 | 89900 |
| 2026-03-23 | 38.87 | $37.24 | 116531 |
| 2026-03-20 | 39.04 | $37.21 | 65800 |
| 2026-03-19 | 39.23 | $38.06 | 54620 |
| 2026-03-18 | 39.36 | $38.17 | 79126 |
| 2026-03-17 | 39.48 | $38.84 | 42143 |
| 2026-03-16 | 39.55 | $38.74 | 48000 |
| 2026-03-13 | 39.63 | $38.60 | 59117 |
| 2026-03-12 | 39.74 | $39.08 | 56400 |
| 2026-03-11 | 39.81 | $39.93 | 43136 |
| 2026-03-10 | 39.80 | $39.40 | 57800 |
| 2026-03-09 | 39.84 | $39.00 | 101326 |
| 2026-03-06 | 39.93 | $39.13 | 107804 |
| 2026-03-05 | 40.02 | $39.80 | 56224 |
| 2026-03-04 | 40.04 | $39.99 | 75400 |
| 2026-03-03 | 40.04 | $39.49 | 98700 |
| 2026-03-02 | 40.10 | $40.27 | 92734 |
| 2026-02-27 | 40.08 | $40.19 | 83400 |
| 2026-02-26 | 40.07 | $40.29 | 67547 |
| 2026-02-25 | 40.05 | $40.26 | 56700 |
| 2026-02-24 | 40.03 | $39.80 | 46700 |
| 2026-02-23 | 40.05 | $39.57 | 75200 |
| 2026-02-20 | 40.10 | $40.06 | 37209 |
| 2026-02-19 | 40.11 | $39.67 | 83104 |
| 2026-02-18 | 40.15 | $39.60 | 107511 |
| 2026-02-17 | 40.21 | $39.04 | 149408 |
| 2026-02-13 | 40.33 | $39.68 | 91200 |
| 2026-02-12 | 40.40 | $40.35 | 68515 |
| 2026-02-11 | 40.41 | $40.85 | 49347 |
| 2026-02-10 | 40.36 | $40.61 | 42300 |
| 2026-02-09 | 40.33 | $40.50 | 125511 |
| 2026-02-06 | 40.32 | $39.56 | 97600 |
| 2026-02-05 | 40.40 | $38.63 | 142635 |
| 2026-02-04 | 40.58 | $39.18 | 141200 |
| 2026-02-03 | 40.73 | $39.97 | 156621 |
| 2026-02-02 | 40.81 | $40.98 | 104141 |
| 2026-01-30 | 40.79 | $40.94 | 106309 |
| 2026-01-29 | 40.78 | $41.21 | 97904 |
| 2026-01-28 | 40.73 | $41.20 | 73412 |
| 2026-01-27 | 40.68 | $41.03 | 75500 |
| 2026-01-26 | 40.64 | $40.79 | 99451 |
| 2026-01-23 | 40.63 | $40.80 | 85507 |
| 2026-01-22 | 40.61 | $40.45 | 53090 |
| 2026-01-21 | 40.63 | $40.26 | 91600 |
| 2026-01-20 | 40.67 | $40.00 | 112010 |
| 2026-01-16 | 40.74 | $40.99 | 60159 |
| 2026-01-15 | 40.71 | $41.02 | 84570 |
| 2026-01-14 | 40.68 | $40.99 | 67300 |
| 2026-01-13 | 40.64 | $41.38 | 67857 |
| 2026-01-12 | 40.57 | $41.40 | 65000 |
| 2026-01-09 | 40.48 | $41.05 | 77700 |
| 2026-01-08 | 40.42 | $40.49 | 52700 |
| 2026-01-07 | 40.41 | $40.69 | 50814 |
| 2026-01-06 | 40.38 | $40.76 | 83673 |
| 2026-01-05 | 40.34 | $40.43 | 131500 |
| 2026-01-02 | 40.33 | $40.62 | 233831 |
| 2025-12-31 | 40.30 | $40.54 | 280500 |
| 2025-12-30 | 40.28 | $40.22 | 203800 |
| 2025-12-29 | 40.28 | $39.65 | 105604 |
| 2025-12-26 | 40.35 | $39.98 | 61800 |
| 2025-12-24 | 40.39 | $40.07 | 33049 |
| 2025-12-23 | 40.42 | $39.82 | 146655 |
| 2025-12-22 | 40.49 | $40.16 | 174417 |
| 2025-12-19 | 40.52 | $41.24 | 168700 |
| 2025-12-18 | 40.45 | $40.21 | 110489 |
| 2025-12-17 | 40.47 | $39.42 | 76631 |
| 2025-12-16 | 40.58 | $39.90 | 82700 |
| 2025-12-15 | 40.65 | $39.86 | 158590 |
| 2025-12-12 | 40.74 | $40.17 | 115900 |
| 2025-12-11 | 40.80 | $41.00 | 95601 |
| 2025-12-10 | 40.78 | $41.37 | 75615 |
| 2025-12-09 | 40.71 | $41.23 | 65000 |
| 2025-12-08 | 40.66 | $41.22 | 73650 |
| 2025-12-05 | 40.60 | $41.22 | 48100 |
| 2025-12-04 | 40.54 | $40.92 | 60010 |
| 2025-12-03 | 40.49 | $40.76 | 121800 |
| 2025-12-02 | 40.47 | $41.17 | 101806 |
| 2025-12-01 | 40.39 | $40.87 | 109602 |
| 2025-11-28 | 40.34 | $40.94 | 70300 |
| 2025-11-26 | 40.28 | $40.35 | 116617 |
| 2025-11-25 | 40.27 | $39.48 | 87300 |
| 2025-11-24 | 40.36 | $38.96 | 130834 |
| 2025-11-21 | 40.50 | $38.13 | 149345 |
| 2025-11-20 | 40.75 | $38.03 | 168227 |
| 2025-11-19 | 41.04 | $38.79 | 122106 |
| 2025-11-18 | 41.27 | $38.80 | 178969 |
| 2025-11-17 | 41.54 | $39.26 | 135948 |
| 2025-11-14 | 41.77 | $39.95 | 155619 |
| 2025-11-13 | 41.97 | $40.43 | 101437 |
| 2025-11-12 | 42.13 | $41.36 | 76778 |
| 2025-11-11 | 42.21 | $41.49 | 127400 |
| 2025-11-10 | 42.29 | $41.42 | 444400 |
| 2025-11-07 | 42.38 | $41.33 | 206003 |
| 2025-11-06 | 42.49 | $42.34 | 144905 |
| 2025-11-05 | 42.50 | $42.93 | 107444 |
| 2025-11-04 | 42.46 | $42.76 | 108300 |
| 2025-11-03 | 42.43 | $43.67 | 92100 |
| 2025-10-31 | 42.29 | $44.07 | 131000 |
| 2025-10-30 | 42.11 | $43.58 | 120400 |
| 2025-10-29 | 41.95 | $43.44 | 86400 |
| 2025-10-28 | 41.80 | $43.12 | 87300 |
| 2025-10-27 | 41.66 | $42.68 | 65917 |
| 2025-10-24 | 41.55 | $42.13 | 93710 |
| 2025-10-23 | 41.49 | $41.59 | 61807 |
| 2025-10-22 | 41.48 | $41.38 | 57506 |
| 2025-10-21 | 41.49 | $41.67 | 50214 |
| 2025-10-20 | 41.47 | $41.39 | 147858 |
| 2025-10-17 | 41.47 | $41.38 | 49463 |
| 2025-10-16 | 41.48 | $41.32 | 72400 |
| 2025-10-15 | 41.50 | $41.51 | 87435 |
| 2025-10-14 | 41.50 | $41.83 | 76215 |
| 2025-10-13 | 41.47 | $42.02 | 85643 |
| 2025-10-10 | 41.41 | $41.59 | 156648 |
| 2025-10-09 | 41.39 | $42.56 | 60741 |
| 2025-10-08 | 41.27 | $42.46 | 57000 |
| 2025-10-07 | 41.14 | $42.08 | 111167 |
| 2025-10-06 | 41.04 | $42.00 | 97443 |
| 2025-10-03 | 40.94 | $41.90 | 106125 |
| 2025-10-02 | 40.84 | $41.66 | 82900 |
| 2025-10-01 | 40.75 | $41.58 | 65600 |
| 2025-09-30 | 40.67 | $41.36 | 235250 |
| 2025-09-29 | 40.59 | $41.08 | 103500 |
| 2025-09-26 | 40.54 | $40.91 | 77747 |
| 2025-09-25 | 40.50 | $40.85 | 106300 |
| 2025-09-24 | 40.47 | $41.11 | 100503 |
| 2025-09-23 | 40.40 | $41.37 | 65000 |
| 2025-09-22 | 40.30 | $41.55 | 101756 |
| 2025-09-19 | 40.16 | $41.18 | 100545 |
| 2025-09-18 | 40.06 | $40.79 | 82582 |
| 2025-09-17 | 39.98 | $40.40 | 94600 |
| 2025-09-16 | 39.94 | $40.76 | 82048 |
| 2025-09-15 | 39.85 | $40.76 | 77300 |
| 2025-09-12 | 39.75 | $40.88 | 61335 |
| 2025-09-11 | 39.63 | $40.71 | 87800 |
| 2025-09-10 | 39.52 | $40.45 | 87200 |
| 2025-09-09 | 39.42 | $39.73 | 104529 |
| 2025-09-08 | 39.39 | $39.83 | 106008 |
| 2025-09-05 | 39.34 | $39.60 | 104049 |
| 2025-09-04 | 39.32 | $39.69 | 66127 |
| 2025-09-03 | 39.28 | $39.38 | 104430 |
| 2025-09-02 | 39.27 | $39.27 | 109907 |
| 2025-08-29 | 39.27 | $39.72 | 99849 |
| 2025-08-28 | 39.22 | $40.01 | 89915 |
| 2025-08-27 | 39.14 | $39.82 | 95582 |
| 2025-08-26 | 39.06 | $39.39 | 57150 |
| 2025-08-25 | 39.03 | $39.25 | 95763 |
| 2025-08-22 | 39.01 | $38.88 | 99415 |
| 2025-08-21 | 39.02 | $38.43 | 51038 |
| 2025-08-20 | 39.08 | $38.54 | 96318 |
| 2025-08-19 | 39.14 | $39.01 | 103337 |
| 2025-08-18 | 39.15 | $39.28 | 85222 |
| 2025-08-15 | 39.14 | $39.25 | 57880 |
| 2025-08-14 | 39.13 | $39.75 | 103054 |
| 2025-08-13 | 39.06 | $39.76 | 73200 |
| 2025-08-12 | 38.99 | $39.88 | 107995 |
| 2025-08-11 | 38.89 | $39.43 | 114743 |
| 2025-08-08 | 38.83 | $39.60 | 84200 |
| 2025-08-07 | 38.75 | $39.36 | 88050 |
| 2025-08-06 | 38.69 | $39.44 | 79300 |
| 2025-08-05 | 38.61 | $39.08 | 110112 |
| 2025-08-04 | 38.56 | $38.99 | 98000 |
| 2025-08-01 | 38.52 | $38.46 | 133554 |
| 2025-07-31 | 38.52 | $39.06 | 121307 |
| 2025-07-30 | 38.47 | $39.05 | 90248 |
| 2025-07-29 | 38.40 | $38.84 | 97933 |
| 2025-07-28 | 38.36 | $38.99 | 103700 |
| 2025-07-25 | 38.29 | $38.95 | 58330 |
| 2025-07-24 | 38.22 | $38.66 | 79140 |
| 2025-07-23 | 38.18 | $38.52 | 86838 |
| 2025-07-22 | 38.14 | $38.43 | 95351 |
| 2025-07-21 | 38.11 | $38.80 | 114437 |
| 2025-07-18 | 38.04 | $38.50 | 63506 |
| 2025-07-17 | 37.99 | $38.59 | 102375 |
| 2025-07-16 | 37.93 | $38.43 | 103200 |
| 2025-07-15 | 37.87 | $38.33 | 103554 |
| 2025-07-14 | 37.83 | $38.38 | 76800 |
| 2025-07-11 | 37.77 | $38.23 | 81631 |
| 2025-07-10 | 37.72 | $38.30 | 74262 |
| 2025-07-09 | 37.66 | $38.43 | 68400 |
| 2025-07-08 | 37.58 | $38.12 | 66033 |
| 2025-07-07 | 37.52 | $38.01 | 111831 |
| 2025-07-03 | 37.47 | $38.39 | 74904 |
| 2025-07-02 | 37.37 | $38.17 | 126495 |
| 2025-07-01 | 37.29 | $38.13 | 147737 |
| 2025-06-30 | 37.20 | $38.17 | 254842 |
| 2025-06-27 | 37.09 | $38.30 | 109900 |
| 2025-06-26 | 36.97 | $37.91 | 95800 |
| 2025-06-25 | 36.87 | $37.79 | 138201 |
| 2025-06-24 | 36.77 | $37.36 | 85700 |
| 2025-06-23 | 36.71 | $36.90 | 63523 |
| 2025-06-20 | 36.69 | $36.69 | 85000 |
| 2025-06-18 | 36.69 | $36.94 | 42100 |
| 2025-06-17 | 36.66 | $37.01 | 71337 |
| 2025-06-16 | 36.63 | $37.09 | 81623 |
| 2025-06-13 | 36.58 | $36.81 | 61134 |
| 2025-06-12 | 36.55 | $37.32 | 63700 |
| 2025-06-11 | 36.47 | $37.40 | 57600 |
| 2025-06-10 | 36.38 | $37.53 | 62141 |
| 2025-06-09 | 36.25 | $37.43 | 73406 |
| 2025-06-06 | 36.13 | $37.40 | 93100 |
| 2025-06-05 | 36.00 | $37.20 | 72200 |
| 2025-06-04 | 35.87 | $37.25 | 59800 |
| 2025-06-03 | 35.73 | $37.19 | 76337 |
| 2025-06-02 | 35.57 | $36.84 | 86203 |
| 2025-05-30 | 35.44 | $36.46 | 95500 |
| 2025-05-29 | 35.33 | $36.48 | 96448 |
| 2025-05-28 | 35.21 | $36.13 | 71334 |
| 2025-05-27 | 35.11 | $36.13 | 97316 |
| 2025-05-23 | 35.01 | $35.59 | 47300 |
| 2025-05-22 | 34.94 | $35.57 | 89325 |
| 2025-05-21 | 34.88 | $35.40 | 78800 |
| 2025-05-20 | 34.82 | $35.85 | 73800 |
| 2025-05-19 | 34.71 | $36.03 | 68007 |
| 2025-05-16 | 34.58 | $36.21 | 84700 |
| 2025-05-15 | 34.40 | $36.28 | 87011 |
| 2025-05-14 | 34.21 | $36.47 | 119663 |
| 2025-05-13 | 33.97 | $36.25 | 122900 |
| 2025-05-12 | 33.73 | $35.67 | 95957 |
| 2025-05-09 | 33.52 | $34.69 | 81135 |
| 2025-05-08 | 33.40 | $34.56 | 63100 |
| 2025-05-07 | 33.28 | $34.22 | 58035 |
| 2025-05-06 | 33.18 | $34.09 | 67635 |
| 2025-05-05 | 33.08 | $34.18 | 77500 |
| 2025-05-02 | 32.97 | $34.41 | 76737 |
| 2025-05-01 | 32.82 | $34.19 | 80431 |
| 2025-04-30 | 32.67 | $33.42 | 80912 |
| 2025-04-29 | 32.59 | $33.26 | 96137 |
| 2025-04-28 | 32.52 | $33.06 | 87311 |
| 2025-04-25 | 32.47 | $33.42 | 103300 |
| 2025-04-24 | 32.37 | $33.04 | 79713 |
| 2025-04-23 | 32.30 | $32.30 | 105969 |
| 2025-04-22 | 32.30 | $31.44 | 82828 |
| 2025-04-21 | 32.39 | $30.33 | 131400 |
| 2025-04-17 | 32.60 | $31.49 | 103921 |
| 2025-04-16 | 32.72 | $31.54 | 134600 |
| 2025-04-15 | 32.84 | $32.38 | 72200 |
| 2025-04-14 | 32.89 | $32.57 | 106424 |
| 2025-04-11 | 32.93 | $32.46 | 92412 |
| 2025-04-10 | 32.97 | $32.29 | 115300 |
| 2025-04-09 | 33.05 | $32.68 | 266879 |
| 2025-04-08 | 33.09 | $29.69 | 299333 |
| 2025-04-07 | 33.44 | $29.62 | 370641 |
| 2025-04-04 | 33.84 | $30.07 | 438000 |
| 2025-04-03 | 34.24 | $32.67 | 189486 |
| 2025-04-02 | 34.41 | $33.87 | 83600 |
| 2025-04-01 | 34.46 | $33.50 | 137400 |
| 2025-03-31 | 34.57 | $32.99 | 263626 |
| 2025-03-28 | 34.73 | $33.48 | 114440 |
| 2025-03-27 | 34.86 | $33.83 | 79257 |
| 2025-03-26 | 34.97 | $34.56 | 64500 |
| 2025-03-25 | 35.02 | $35.20 | 146824 |
| 2025-03-24 | 35.00 | $34.87 | 91939 |
| 2025-03-21 | 35.01 | $34.43 | 98100 |
| 2025-03-20 | 35.07 | $34.10 | 82423 |
| 2025-03-19 | 35.17 | $34.21 | 86400 |
| 2025-03-18 | 35.27 | $33.84 | 101600 |
| 2025-03-17 | 35.42 | $34.34 | 161800 |
| 2025-03-14 | 35.54 | $34.08 | 91872 |
| 2025-03-13 | 35.69 | $33.91 | 112700 |
| 2025-03-12 | 35.88 | $34.19 | 121429 |
| 2025-03-11 | 36.06 | $33.71 | 154757 |
| 2025-03-10 | 36.30 | $33.60 | 303012 |
| 2025-03-07 | 36.59 | $34.67 | 194009 |
| 2025-03-06 | 36.79 | $34.69 | 203500 |
| 2025-03-05 | 37.01 | $35.75 | 187527 |
| 2025-03-04 | 37.15 | $35.06 | 244559 |
| 2025-03-03 | 37.36 | $35.30 | 341200 |
| 2025-02-28 | 37.58 | $36.47 | 136650 |
| 2025-02-27 | 37.70 | $36.07 | 178223 |
| 2025-02-26 | 37.87 | $36.82 | 87833 |
| 2025-02-25 | 37.98 | $36.59 | 141900 |
| 2025-02-24 | 38.13 | $37.15 | 148175 |
| 2025-02-21 | 38.23 | $38.03 | 103100 |
| 2025-02-20 | 38.25 | $38.72 | 110749 |
| 2025-02-19 | 38.20 | $38.94 | 117340 |
| 2025-02-18 | 38.13 | $38.79 | 112500 |
| 2025-02-14 | 38.06 | $38.93 | 114000 |
| 2025-02-13 | 37.96 | $38.85 | 80400 |
| 2025-02-12 | 37.87 | $38.42 | 104035 |
| 2025-02-11 | 37.81 | $38.42 | 97000 |
| 2025-02-10 | 37.75 | $38.33 | 109406 |
| 2025-02-07 | 37.69 | $38.07 | 728788 |
| 2025-02-06 | 37.65 | $38.37 | 106998 |
| 2025-02-05 | 37.57 | $38.06 | 129143 |
| 2025-02-04 | 37.52 | $37.75 | 152751 |
| 2025-02-03 | 37.49 | $37.17 | 231286 |
| 2025-01-31 | 37.53 | $37.86 | 117500 |
| 2025-01-30 | 37.49 | $37.80 | 123200 |
| 2025-01-29 | 37.46 | $37.32 | 76734 |
| 2025-01-28 | 37.48 | $37.35 | 170212 |
| 2025-01-27 | 37.49 | $36.65 | 287700 |
| 2025-01-24 | 37.58 | $38.84 | 86801 |
| 2025-01-23 | 37.44 | $38.79 | 76238 |
| 2025-01-22 | 37.30 | $38.61 | 145135 |
| 2025-01-21 | 37.16 | $38.18 | 340042 |
| 2025-01-17 | 37.06 | $37.46 | 92400 |
| 2025-01-16 | 37.02 | $37.04 | 77711 |
| 2025-01-15 | 37.01 | $37.22 | 100644 |
| 2025-01-14 | 36.99 | $36.80 | 89162 |
| 2025-01-13 | 37.01 | $36.68 | 155541 |
| 2025-01-10 | 37.05 | $36.82 | 126459 |
| 2025-01-08 | 37.07 | $37.22 | 91604 |
| 2025-01-07 | 37.05 | $37.15 | 79019 |
| 2025-01-06 | 37.04 | $37.63 | 92625 |
| 2025-01-03 | 36.98 | $37.33 | 101900 |
| 2025-01-02 | 36.94 | $36.62 | 109105 |
| 2024-12-31 | 36.98 | $36.56 | 113000 |
| 2024-12-30 | 37.02 | $36.65 | 126700 |
| 2024-12-27 | 37.06 | $37.02 | 92400 |
| 2024-12-26 | 37.07 | $37.51 | 91200 |
| 2024-12-24 | 37.02 | $37.54 | 86115 |
| 2024-12-23 | 36.97 | $36.79 | 174332 |
| 2024-12-20 | 36.98 | $36.46 | 156700 |
| 2024-12-19 | 37.04 | $36.15 | 126850 |
| 2024-12-18 | 37.13 | $36.34 | 162051 |
| 2024-12-17 | 37.22 | $37.22 | 110500 |
| 2024-12-16 | 37.22 | $37.62 | 133878 |
| 2024-12-13 | 37.17 | $37.51 | 93500 |
| 2024-12-12 | 37.14 | $37.29 | 83600 |
| 2024-12-11 | 37.12 | $37.56 | 109949 |
| 2024-12-10 | 37.08 | $37.02 | 123321 |
| 2024-12-09 | 37.08 | $37.64 | 124000 |
| 2024-12-06 | 37.02 | $38.04 | 89439 |
| 2024-12-05 | 36.92 | $37.83 | 96351 |
| 2024-12-04 | 36.82 | $37.80 | 110731 |
| 2024-12-03 | 36.72 | $37.38 | 81576 |
| 2024-12-02 | 36.65 | $37.18 | 137410 |
| 2024-11-29 | 36.59 | $37.01 | 82800 |
| 2024-11-27 | 36.55 | $36.74 | 118640 |
| 2024-11-26 | 36.53 | $36.94 | 87123 |
| 2024-11-25 | 36.48 | $36.68 | 135522 |
| 2024-11-22 | 36.46 | $36.45 | 84908 |
| 2024-11-21 | 36.46 | $36.52 | 98344 |
| 2024-11-20 | 36.46 | $36.29 | 79123 |
| 2024-11-19 | 36.47 | $36.40 | 74200 |
| 2024-11-18 | 36.48 | $36.25 | 118814 |
| 2024-11-15 | 36.51 | $35.71 | 153649 |
| 2024-11-14 | 36.59 | $36.72 | 120284 |
| 2024-11-13 | 36.58 | $36.81 | 93800 |
| 2024-11-12 | 36.55 | $36.95 | 99310 |
| 2024-11-11 | 36.51 | $37.25 | 127500 |
| 2024-11-08 | 36.43 | $37.40 | 141794 |
| 2024-11-07 | 36.33 | $37.29 | 130100 |
| 2024-11-06 | 36.23 | $36.76 | 101539 |
| 2024-11-05 | 36.17 | $36.14 | 61511 |
| 2024-11-04 | 36.17 | $35.98 | 65500 |
| 2024-11-01 | 36.19 | $36.00 | 104737 |
| 2024-10-31 | 36.22 | $35.66 | 151165 |
| 2024-10-30 | 36.27 | $36.40 | 80200 |
| 2024-10-29 | 36.26 | $36.43 | 96737 |
| 2024-10-28 | 36.24 | $36.27 | 89056 |
| 2024-10-25 | 36.24 | $36.36 | 91232 |
| 2024-10-24 | 36.23 | $36.41 | 67700 |
| 2024-10-23 | 36.21 | $36.34 | 111900 |
| 2024-10-22 | 36.19 | $36.90 | 78353 |
| 2024-10-21 | 36.12 | $36.87 | 77700 |
| 2024-10-18 | 36.04 | $36.81 | 91753 |
| 2024-10-17 | 35.96 | $36.73 | 109600 |
| 2024-10-16 | 35.88 | $36.72 | 106932 |
| 2024-10-15 | 35.79 | $36.77 | 137000 |
| 2024-10-14 | 35.69 | $37.33 | 205200 |
| 2024-10-11 | 35.51 | $36.81 | 97700 |
| 2024-10-10 | 35.38 | $36.86 | 120100 |
| 2024-10-09 | 35.22 | $36.53 | 156016 |
| 2024-10-08 | 35.08 | $36.25 | 161300 |
| 2024-10-07 | 34.96 | $35.77 | 188557 |
| 2024-10-04 | 34.87 | $35.65 | 152910 |
| 2024-10-03 | 34.79 | $35.13 | 95000 |
| 2024-10-02 | 34.76 | $35.09 | 77900 |
| 2024-10-01 | 34.72 | $34.86 | 183100 |
| 2024-09-30 | 34.71 | $35.44 | 400807 |
| 2024-09-27 | 34.63 | $35.01 | 172600 |
| 2024-09-26 | 34.59 | $35.00 | 206300 |
| 2024-09-25 | 34.55 | $34.53 | 231216 |
| 2024-09-24 | 34.55 | $34.79 | 177300 |
| 2024-09-23 | 34.52 | $34.89 | 94200 |
| 2024-09-20 | 34.49 | $34.78 | 107300 |
| 2024-09-19 | 34.45 | $34.96 | 128947 |
| 2024-09-18 | 34.40 | $34.33 | 117901 |
| 2024-09-17 | 34.41 | $34.21 | 176725 |
| 2024-09-16 | 34.43 | $34.44 | 135529 |
| 2024-09-13 | 34.43 | $34.63 | 106852 |
| 2024-09-12 | 34.41 | $34.33 | 113400 |
| 2024-09-11 | 34.42 | $34.13 | 123048 |
| 2024-09-10 | 34.45 | $33.56 | 144222 |
| 2024-09-09 | 34.54 | $33.34 | 228260 |
| 2024-09-06 | 34.67 | $33.55 | 162207 |
| 2024-09-05 | 34.78 | $34.08 | 108103 |
| 2024-09-04 | 34.86 | $33.98 | 135000 |
| 2024-09-03 | 34.95 | $34.27 | 139604 |
| 2024-08-30 | 35.02 | $35.21 | 109400 |
| 2024-08-29 | 35.00 | $35.08 | 103032 |
| 2024-08-28 | 34.99 | $34.74 | 178800 |
| 2024-08-27 | 35.02 | $35.10 | 87700 |
| 2024-08-26 | 35.01 | $35.01 | 152100 |
| 2024-08-23 | 35.01 | $35.26 | 134627 |
| 2024-08-22 | 34.98 | $34.81 | 112241 |
| 2024-08-21 | 35.00 | $35.37 | 105000 |
| 2024-08-20 | 34.96 | $35.28 | 128706 |
| 2024-08-19 | 34.93 | $35.29 | 166320 |
| 2024-08-16 | 34.89 | $34.68 | 121045 |
| 2024-08-15 | 34.91 | $34.95 | 121700 |
| 2024-08-14 | 34.91 | $34.37 | 120855 |
| 2024-08-13 | 34.97 | $34.29 | 242100 |
| 2024-08-12 | 35.04 | $34.18 | 147301 |
| 2024-08-09 | 35.13 | $34.61 | 78207 |
| 2024-08-08 | 35.18 | $34.38 | 114510 |
| 2024-08-07 | 35.27 | $33.72 | 139900 |
| 2024-08-06 | 35.43 | $33.81 | 139449 |
| 2024-08-05 | 35.60 | $33.05 | 349032 |
| 2024-08-02 | 35.87 | $34.16 | 165532 |
| 2024-08-01 | 36.05 | $34.89 | 128000 |
| 2024-07-31 | 36.17 | $35.60 | 206335 |
| 2024-07-30 | 36.23 | $34.43 | 178923 |
| 2024-07-29 | 36.42 | $34.88 | 115300 |
| 2024-07-26 | 36.59 | $34.94 | 112500 |
| 2024-07-25 | 36.76 | $34.88 | 156100 |
| 2024-07-24 | 36.96 | $34.83 | 188853 |
| 2024-07-23 | 37.18 | $36.35 | 94917 |
| 2024-07-22 | 37.27 | $36.19 | 137702 |
| 2024-07-19 | 37.38 | $35.63 | 163129 |
| 2024-07-18 | 37.57 | $35.95 | 201658 |
| 2024-07-17 | 37.74 | $36.27 | 195505 |
| 2024-07-16 | 37.89 | $37.80 | 107111 |
| 2024-07-15 | 37.90 | $38.04 | 102242 |
| 2024-07-12 | 37.88 | $38.55 | 92300 |
| 2024-07-11 | 37.81 | $38.43 | 114500 |
| 2024-07-10 | 37.75 | $38.95 | 92700 |
| 2024-07-09 | 37.62 | $38.52 | 91300 |
| 2024-07-08 | 37.53 | $38.53 | 94000 |
| 2024-07-05 | 37.42 | $38.40 | 78000 |
| 2024-07-03 | 37.32 | $38.31 | 69600 |
| 2024-07-02 | 37.22 | $37.87 | 79400 |
| 2024-07-01 | 37.15 | $37.69 | 127900 |
| 2024-06-28 | 37.09 | $37.66 | 186500 |
| 2024-06-27 | 37.03 | $37.27 | 93700 |
| 2024-06-26 | 37.00 | $36.81 | 136125 |
| 2024-06-25 | 37.02 | $36.97 | 104409 |
| 2024-06-24 | 37.03 | $36.64 | 151200 |
| 2024-06-21 | 37.07 | $37.26 | 97935 |
| 2024-06-20 | 37.05 | $37.36 | 124901 |
| 2024-06-18 | 37.02 | $37.84 | 101709 |
| 2024-06-17 | 36.93 | $37.95 | 97500 |
| 2024-06-14 | 36.82 | $37.62 | 78800 |
| 2024-06-13 | 36.74 | $37.86 | 85700 |
| 2024-06-12 | 36.62 | $37.57 | 87100 |
| 2024-06-11 | 36.52 | $37.03 | 59000 |
| 2024-06-10 | 36.47 | $36.88 | 74507 |
| 2024-06-07 | 36.43 | $36.83 | 60321 |
| 2024-06-06 | 36.38 | $36.78 | 71453 |
| 2024-06-05 | 36.34 | $36.84 | 159139 |
| 2024-06-04 | 36.29 | $36.41 | 85800 |
| 2024-06-03 | 36.28 | $36.66 | 85240 |
| 2024-05-31 | 36.24 | $36.42 | 140054 |
| 2024-05-30 | 36.22 | $36.24 | 137538 |
| 2024-05-29 | 36.22 | $36.65 | 82336 |
| 2024-05-28 | 36.17 | $36.96 | 99979 |
| 2024-05-24 | 36.09 | $36.53 | 145921 |
| 2024-05-23 | 36.04 | $36.68 | 109923 |
| 2024-05-22 | 35.97 | $36.83 | 98940 |
| 2024-05-21 | 35.88 | $36.50 | 53200 |
| 2024-05-20 | 35.82 | $36.53 | 77710 |
| 2024-05-17 | 35.74 | $36.04 | 61600 |
| 2024-05-16 | 35.71 | $36.11 | 108533 |
| 2024-05-15 | 35.67 | $36.60 | 62129 |
| 2024-05-14 | 35.57 | $36.27 | 52900 |
| 2024-05-13 | 35.50 | $36.30 | 65681 |
| 2024-05-10 | 35.42 | $36.05 | 96300 |
| 2024-05-09 | 35.35 | $36.14 | 74749 |
| 2024-05-08 | 35.27 | $36.26 | 71700 |
| 2024-05-07 | 35.16 | $36.28 | 79618 |
| 2024-05-06 | 35.05 | $35.98 | 80900 |
| 2024-05-03 | 34.95 | $35.56 | 69451 |
| 2024-05-02 | 34.88 | $34.91 | 58800 |
| 2024-05-01 | 34.88 | $34.82 | 68229 |
| 2024-04-30 | 34.89 | $34.71 | 94645 |
| 2024-04-29 | 34.90 | $35.00 | 84900 |
| 2024-04-26 | 34.89 | $34.91 | 78726 |
| 2024-04-25 | 34.89 | $34.09 | 48126 |
| 2024-04-24 | 34.98 | $34.05 | 68021 |
| 2024-04-23 | 35.07 | $34.17 | 125000 |
| 2024-04-22 | 35.17 | $33.57 | 99047 |
| 2024-04-19 | 35.34 | $32.97 | 148703 |
| 2024-04-18 | 35.59 | $33.96 | 71100 |
| 2024-04-17 | 35.76 | $34.25 | 92100 |
| 2024-04-16 | 35.92 | $34.72 | 61600 |
| 2024-04-15 | 36.04 | $34.61 | 124916 |
| 2024-04-12 | 36.19 | $35.38 | 95266 |
| 2024-04-11 | 36.28 | $36.29 | 94644 |
| 2024-04-10 | 36.28 | $35.63 | 111595 |
| 2024-04-09 | 36.35 | $35.84 | 90830 |
| 2024-04-08 | 36.40 | $35.86 | 89500 |
| 2024-04-05 | 36.46 | $36.10 | 70700 |
| 2024-04-04 | 36.49 | $35.67 | 122575 |
| 2024-04-03 | 36.58 | $36.14 | 97300 |
| 2024-04-02 | 36.63 | $36.08 | 94451 |
| 2024-04-01 | 36.68 | $36.31 | 151914 |
| 2024-03-28 | 36.72 | $36.92 | 144900 |
| 2024-03-27 | 36.70 | $36.82 | 100300 |
| 2024-03-26 | 36.69 | $36.66 | 92900 |
| 2024-03-25 | 36.69 | $36.86 | 60600 |
| 2024-03-22 | 36.68 | $36.93 | 71000 |
| 2024-03-21 | 36.65 | $36.69 | 83400 |
| 2024-03-20 | 36.65 | $36.55 | 96427 |
| 2024-03-19 | 36.66 | $36.08 | 115500 |
| 2024-03-18 | 36.72 | $36.05 | 73448 |
| 2024-03-15 | 36.79 | $36.14 | 72141 |
| 2024-03-14 | 36.86 | $36.60 | 80000 |
| 2024-03-13 | 36.88 | $37.15 | 84900 |
| 2024-03-12 | 36.86 | $37.15 | 144400 |
| 2024-03-11 | 36.82 | $37.05 | 90431 |
| 2024-03-08 | 36.80 | $37.27 | 93163 |
| 2024-03-07 | 36.75 | $37.28 | 121403 |
| 2024-03-06 | 36.69 | $36.96 | 51400 |
| 2024-03-05 | 36.67 | $36.74 | 104419 |
| 2024-03-04 | 36.66 | $37.31 | 72500 |
| 2024-03-01 | 36.59 | $37.25 | 63353 |
| 2024-02-29 | 36.52 | $36.79 | 100228 |
| 2024-02-28 | 36.49 | $37.00 | 85928 |
| 2024-02-27 | 36.44 | $37.26 | 78400 |
| 2024-02-26 | 36.35 | $36.74 | 70046 |
| 2024-02-23 | 36.31 | $36.57 | 81550 |
| 2024-02-22 | 36.29 | $36.35 | 189600 |
| 2024-02-21 | 36.28 | $36.22 | 106215 |
| 2024-02-20 | 36.29 | $36.07 | 147849 |
| 2024-02-16 | 36.31 | $36.67 | 134229 |
| 2024-02-15 | 36.27 | $37.59 | 93035 |
| 2024-02-14 | 36.13 | $37.51 | 79006 |
| 2024-02-13 | 35.99 | $37.20 | 169800 |
| 2024-02-12 | 35.86 | $37.77 | 137900 |
| 2024-02-09 | 35.66 | $37.28 | 115500 |
| 2024-02-08 | 35.49 | $36.87 | 72650 |
| 2024-02-07 | 35.34 | $36.45 | 98035 |
| 2024-02-06 | 35.22 | $36.24 | 72600 |
| 2024-02-05 | 35.12 | $35.92 | 116410 |
| 2024-02-02 | 35.03 | $35.82 | 209442 |
| 2024-02-01 | 34.95 | $36.45 | 146016 |
| 2024-01-31 | 34.79 | $35.58 | 173800 |
| 2024-01-30 | 34.71 | $35.89 | 103717 |
| 2024-01-29 | 34.58 | $35.80 | 108639 |
| 2024-01-26 | 34.45 | $35.50 | 123118 |
| 2024-01-25 | 34.34 | $35.28 | 80800 |
| 2024-01-24 | 34.25 | $35.16 | 143300 |
| 2024-01-23 | 34.15 | $34.65 | 69300 |
| 2024-01-22 | 34.10 | $34.57 | 127598 |
| 2024-01-19 | 34.05 | $34.58 | 136600 |
| 2024-01-18 | 33.99 | $34.29 | 89811 |
| 2024-01-17 | 33.96 | $34.20 | 85900 |
| 2024-01-16 | 33.94 | $34.37 | 119600 |
| 2024-01-12 | 33.89 | $34.37 | 88625 |
| 2024-01-11 | 33.84 | $34.15 | 79900 |
| 2024-01-10 | 33.81 | $34.33 | 115029 |
| 2024-01-09 | 33.75 | $34.01 | 117329 |
| 2024-01-08 | 33.72 | $33.99 | 122700 |
| 2024-01-05 | 33.70 | $33.17 | 78200 |
| 2024-01-04 | 33.75 | $33.02 | 89200 |
| 2024-01-03 | 33.83 | $32.92 | 120100 |
| 2024-01-02 | 33.92 | $33.22 | 148500 |
| 2023-12-29 | 34.00 | $33.66 | 198738 |
| 2023-12-28 | 34.03 | $34.05 | 83130 |
| 2023-12-27 | 34.03 | $34.13 | 75600 |
| 2023-12-26 | 34.02 | $34.23 | 121738 |
| 2023-12-22 | 34.00 | $34.27 | 127407 |
| 2023-12-21 | 33.97 | $34.22 | 82500 |
| 2023-12-20 | 33.94 | $33.93 | 156918 |
| 2023-12-19 | 33.94 | $34.25 | 106443 |
| 2023-12-18 | 33.91 | $34.05 | 139600 |
| 2023-12-15 | 33.90 | $33.92 | 108442 |
| 2023-12-14 | 33.90 | $34.35 | 163900 |
| 2023-12-13 | 33.85 | $34.42 | 167100 |
| 2023-12-12 | 33.79 | $34.48 | 167535 |
| 2023-12-11 | 33.71 | $34.38 | 113700 |
| 2023-12-08 | 33.64 | $34.14 | 77200 |
| 2023-12-07 | 33.59 | $34.05 | 70700 |
| 2023-12-06 | 33.54 | $33.66 | 81100 |
| 2023-12-05 | 33.53 | $33.94 | 86700 |
| 2023-12-04 | 33.49 | $33.75 | 67800 |
| 2023-12-01 | 33.46 | $34.08 | 84100 |
| 2023-11-30 | 33.40 | $34.01 | 107400 |
| 2023-11-29 | 33.33 | $34.41 | 75000 |
| 2023-11-28 | 33.22 | $34.00 | 88920 |
| 2023-11-27 | 33.14 | $33.84 | 89000 |
| 2023-11-24 | 33.06 | $33.77 | 38312 |
| 2023-11-22 | 32.99 | $33.60 | 147400 |
| 2023-11-21 | 32.92 | $34.04 | 58700 |
| 2023-11-20 | 32.81 | $34.15 | 125512 |
| 2023-11-17 | 32.66 | $33.87 | 66532 |
| 2023-11-16 | 32.54 | $33.65 | 86700 |
| 2023-11-15 | 32.42 | $33.43 | 70911 |
| 2023-11-14 | 32.31 | $33.42 | 127005 |
| 2023-11-13 | 32.20 | $33.18 | 55623 |
| 2023-11-10 | 32.09 | $33.10 | 83588 |
| 2023-11-09 | 31.99 | $32.91 | 94774 |
| 2023-11-08 | 31.89 | $33.51 | 100112 |
| 2023-11-07 | 31.72 | $33.33 | 84000 |
| 2023-11-06 | 31.55 | $33.17 | 106000 |
| 2023-11-03 | 31.38 | $33.11 | 82600 |
| 2023-11-02 | 31.20 | $32.62 | 105688 |
| 2023-11-01 | 31.05 | $31.57 | 92400 |
| 2023-10-31 | 30.99 | $30.61 | 98007 |
| 2023-10-30 | 31.03 | $30.37 | 109200 |
| 2023-10-27 | 31.10 | $29.84 | 96743 |
| 2023-10-26 | 31.24 | $29.72 | 126900 |
| 2023-10-25 | 31.40 | $30.19 | 116818 |
| 2023-10-24 | 31.52 | $30.84 | 86300 |
| 2023-10-23 | 31.60 | $30.60 | 109354 |
| 2023-10-20 | 31.70 | $30.51 | 81248 |
| 2023-10-19 | 31.83 | $31.08 | 127400 |
| 2023-10-18 | 31.90 | $31.17 | 115747 |
| 2023-10-17 | 31.98 | $31.65 | 105035 |
| 2023-10-16 | 32.02 | $31.95 | 100475 |
| 2023-10-13 | 32.02 | $31.71 | 91000 |
| 2023-10-12 | 32.06 | $32.67 | 111945 |
| 2023-10-11 | 31.99 | $32.79 | 72700 |
| 2023-10-10 | 31.91 | $32.64 | 57900 |
| 2023-10-09 | 31.83 | $32.46 | 78649 |
| 2023-10-06 | 31.76 | $32.42 | 104439 |
| 2023-10-05 | 31.69 | $31.63 | 61544 |
| 2023-10-04 | 31.70 | $31.61 | 97200 |
| 2023-10-03 | 31.71 | $31.12 | 104137 |
| 2023-10-02 | 31.77 | $31.78 | 104900 |
| 2023-09-29 | 31.77 | $31.41 | 203400 |
| 2023-09-28 | 31.81 | $31.03 | 92039 |
| 2023-09-27 | 31.89 | $30.75 | 104642 |
| 2023-09-26 | 32.01 | $30.61 | 109500 |
| 2023-09-25 | 32.16 | $31.14 | 113518 |
| 2023-09-22 | 32.27 | $31.00 | 98901 |
| 2023-09-21 | 32.40 | $30.88 | 150514 |
| 2023-09-20 | 32.56 | $31.45 | 119322 |
| 2023-09-19 | 32.68 | $31.68 | 83744 |
| 2023-09-18 | 32.78 | $31.83 | 96754 |
| 2023-09-15 | 32.88 | $31.82 | 135000 |
| 2023-09-14 | 33.00 | $31.97 | 119223 |
| 2023-09-13 | 33.10 | $32.57 | 98364 |
| 2023-09-12 | 33.16 | $32.83 | 75301 |
| 2023-09-11 | 33.19 | $33.30 | 50642 |
| 2023-09-08 | 33.18 | $33.22 | 67000 |
| 2023-09-07 | 33.18 | $33.05 | 59900 |
| 2023-09-06 | 33.19 | $33.34 | 61904 |
| 2023-09-05 | 33.18 | $33.67 | 57827 |
| 2023-09-01 | 33.13 | $33.59 | 67400 |
| 2023-08-31 | 33.08 | $33.74 | 92700 |
| 2023-08-30 | 33.01 | $33.22 | 75500 |
| 2023-08-29 | 32.98 | $32.99 | 96400 |
| 2023-08-28 | 32.98 | $32.30 | 49736 |
| 2023-08-25 | 33.06 | $32.12 | 61911 |
| 2023-08-24 | 33.15 | $31.94 | 69400 |
| 2023-08-23 | 33.28 | $32.59 | 62331 |
| 2023-08-22 | 33.36 | $32.25 | 77228 |
| 2023-08-21 | 33.47 | $32.20 | 111661 |
| 2023-08-18 | 33.61 | $31.90 | 104622 |
| 2023-08-17 | 33.78 | $31.93 | 127125 |
| 2023-08-16 | 33.98 | $32.70 | 114636 |
| 2023-08-15 | 34.11 | $33.23 | 55790 |
| 2023-08-14 | 34.21 | $33.57 | 80240 |
| 2023-08-11 | 34.28 | $33.58 | 132700 |
| 2023-08-10 | 34.35 | $33.96 | 106739 |
| 2023-08-09 | 34.39 | $34.14 | 103741 |
| 2023-08-08 | 34.42 | $34.44 | 97508 |
| 2023-08-07 | 34.41 | $34.46 | 73736 |
| 2023-08-04 | 34.41 | $33.91 | 86200 |
| 2023-08-03 | 34.46 | $34.08 | 92300 |
| 2023-08-02 | 34.50 | $34.24 | 122924 |
| 2023-08-01 | 34.53 | $35.25 | 81256 |
| 2023-07-31 | 34.45 | $35.05 | 85911 |
| 2023-07-28 | 34.39 | $34.94 | 102300 |
| 2023-07-27 | 34.33 | $34.22 | 68416 |
| 2023-07-26 | 34.34 | $34.19 | 104900 |
| 2023-07-25 | 34.36 | $34.33 | 64785 |
| 2023-07-24 | 34.36 | $34.28 | 82200 |
| 2023-07-21 | 34.37 | $34.39 | 71408 |
| 2023-07-20 | 34.37 | $34.45 | 132150 |
| 2023-07-19 | 34.36 | $35.17 | 70900 |
| 2023-07-18 | 34.27 | $35.16 | 109004 |
| 2023-07-17 | 34.18 | $34.87 | 61601 |
| 2023-07-14 | 34.11 | $34.46 | 78312 |
| 2023-07-13 | 34.07 | $34.53 | 71614 |
| 2023-07-12 | 34.02 | $34.25 | 171442 |
| 2023-07-11 | 34.00 | $34.26 | 101300 |
| 2023-07-10 | 33.97 | $34.30 | 95200 |
| 2023-07-07 | 33.94 | $34.42 | 73800 |
| 2023-07-06 | 33.88 | $34.06 | 77793 |
| 2023-07-05 | 33.87 | $34.45 | 77948 |
| 2023-07-03 | 33.80 | $34.55 | 76500 |
| 2023-06-30 | 33.73 | $34.44 | 148038 |
| 2023-06-29 | 33.65 | $34.26 | 102122 |
| 2023-06-28 | 33.59 | $34.13 | 108999 |
| 2023-06-27 | 33.53 | $33.72 | 77642 |
| 2023-06-26 | 33.51 | $33.23 | 78370 |
| 2023-06-23 | 33.54 | $33.40 | 82714 |
| 2023-06-22 | 33.55 | $33.76 | 74500 |
| 2023-06-21 | 33.53 | $33.42 | 76100 |
| 2023-06-20 | 33.54 | $33.87 | 129112 |
| 2023-06-16 | 33.51 | $33.95 | 130322 |
| 2023-06-15 | 33.46 | $34.42 | 108302 |
| 2023-06-14 | 33.36 | $33.93 | 106908 |
| 2023-06-13 | 33.30 | $34.19 | 193000 |
| 2023-06-12 | 33.21 | $34.35 | 199855 |
| 2023-06-09 | 33.09 | $34.31 | 94600 |
| 2023-06-08 | 32.96 | $34.27 | 85300 |
| 2023-06-07 | 32.82 | $33.67 | 132044 |
| 2023-06-06 | 32.73 | $34.35 | 110000 |
| 2023-06-05 | 32.56 | $34.18 | 92612 |
| 2023-06-02 | 32.39 | $34.01 | 120535 |
| 2023-06-01 | 32.22 | $33.67 | 113500 |
| 2023-05-31 | 32.07 | $33.08 | 112713 |
| 2023-05-30 | 31.97 | $33.35 | 173606 |
| 2023-05-26 | 31.82 | $33.28 | 162852 |
| 2023-05-25 | 31.67 | $32.18 | 110400 |
| 2023-05-24 | 31.61 | $31.73 | 62720 |
| 2023-05-23 | 31.60 | $31.82 | 76500 |
| 2023-05-22 | 31.58 | $32.31 | 86723 |
| 2023-05-19 | 31.50 | $32.18 | 84289 |
| 2023-05-18 | 31.43 | $32.03 | 146413 |
| 2023-05-17 | 31.37 | $32.03 | 103600 |
| 2023-05-16 | 31.30 | $31.50 | 73200 |
| 2023-05-15 | 31.28 | $31.45 | 80312 |
| 2023-05-12 | 31.26 | $31.18 | 70354 |
| 2023-05-11 | 31.26 | $31.58 | 77900 |
| 2023-05-10 | 31.23 | $31.28 | 72917 |
| 2023-05-09 | 31.23 | $31.31 | 65100 |
| 2023-05-08 | 31.22 | $31.43 | 82000 |
| 2023-05-05 | 31.20 | $31.25 | 69065 |
| 2023-05-04 | 31.19 | $30.63 | 55221 |
| 2023-05-03 | 31.25 | $30.89 | 97976 |
| 2023-05-02 | 31.29 | $31.11 | 73400 |
| 2023-05-01 | 31.30 | $31.52 | 91331 |
| 2023-04-28 | 31.28 | $31.36 | 94500 |
| 2023-04-27 | 31.27 | $31.12 | 75726 |
| 2023-04-26 | 31.29 | $30.61 | 89540 |
| 2023-04-25 | 31.36 | $30.25 | 75622 |
| 2023-04-24 | 31.48 | $30.85 | 61845 |
| 2023-04-21 | 31.54 | $31.01 | 64010 |
| 2023-04-20 | 31.60 | $31.03 | 81824 |
| 2023-04-19 | 31.66 | $31.34 | 52010 |
| 2023-04-18 | 31.69 | $31.57 | 65143 |
| 2023-04-17 | 31.71 | $31.57 | 80700 |
| 2023-04-14 | 31.72 | $31.80 | 70252 |
| 2023-04-13 | 31.71 | $31.70 | 66100 |
| 2023-04-12 | 31.72 | $31.55 | 94700 |
| 2023-04-11 | 31.73 | $31.93 | 67405 |
| 2023-04-10 | 31.71 | $31.78 | 93900 |
| 2023-04-06 | 31.71 | $32.04 | 112628 |
| 2023-04-05 | 31.67 | $31.45 | 65600 |
| 2023-04-04 | 31.69 | $31.84 | 71190 |
| 2023-04-03 | 31.68 | $32.09 | 109000 |
| 2023-03-31 | 31.63 | $32.34 | 202600 |
| 2023-03-30 | 31.56 | $31.95 | 91700 |
| 2023-03-29 | 31.52 | $31.61 | 68233 |
| 2023-03-28 | 31.51 | $30.96 | 87117 |
| 2023-03-27 | 31.57 | $31.27 | 96700 |
| 2023-03-24 | 31.60 | $31.35 | 73142 |
| 2023-03-23 | 31.62 | $31.80 | 78876 |
| 2023-03-22 | 31.61 | $31.23 | 76522 |
| 2023-03-21 | 31.65 | $31.75 | 64906 |
| 2023-03-20 | 31.63 | $31.32 | 73216 |
| 2023-03-17 | 31.67 | $31.22 | 70300 |
| 2023-03-16 | 31.72 | $31.56 | 146800 |
| 2023-03-15 | 31.73 | $30.89 | 235758 |
| 2023-03-14 | 31.82 | $31.21 | 140400 |
| 2023-03-13 | 31.88 | $31.31 | 144908 |
| 2023-03-10 | 31.94 | $31.78 | 159200 |
| 2023-03-09 | 31.96 | $31.52 | 89500 |
| 2023-03-08 | 32.01 | $32.10 | 66000 |
| 2023-03-07 | 32.00 | $31.81 | 86413 |
| 2023-03-06 | 32.02 | $32.30 | 102599 |
| 2023-03-03 | 31.99 | $32.38 | 126900 |
| 2023-03-02 | 31.95 | $31.86 | 117700 |
| 2023-03-01 | 31.96 | $31.48 | 78127 |
| 2023-02-28 | 32.01 | $31.45 | 136641 |
| 2023-02-27 | 32.07 | $31.48 | 97649 |
| 2023-02-24 | 32.13 | $31.21 | 93205 |
| 2023-02-23 | 32.22 | $31.35 | 131148 |
| 2023-02-22 | 32.32 | $31.37 | 119600 |
| 2023-02-21 | 32.42 | $31.48 | 119976 |
| 2023-02-17 | 32.51 | $32.06 | 94500 |
| 2023-02-16 | 32.56 | $32.31 | 183600 |
| 2023-02-15 | 32.59 | $33.17 | 101406 |
| 2023-02-14 | 32.53 | $32.81 | 133317 |
| 2023-02-13 | 32.50 | $32.77 | 146587 |
| 2023-02-10 | 32.47 | $32.43 | 137200 |
| 2023-02-09 | 32.47 | $32.81 | 146600 |
| 2023-02-08 | 32.44 | $32.91 | 104607 |
| 2023-02-07 | 32.39 | $33.38 | 182300 |
| 2023-02-06 | 32.28 | $32.62 | 144900 |
| 2023-02-03 | 32.25 | $33.13 | 189843 |
| 2023-02-02 | 32.16 | $34.12 | 279835 |
| 2023-02-01 | 31.95 | $33.80 | 185500 |
| 2023-01-31 | 31.75 | $33.17 | 182324 |
| 2023-01-30 | 31.61 | $33.11 | 160330 |
| 2023-01-27 | 31.45 | $33.57 | 156700 |
| 2023-01-26 | 31.22 | $33.17 | 149012 |
| 2023-01-25 | 31.02 | $32.39 | 135543 |
| 2023-01-24 | 30.87 | $32.27 | 101600 |
| 2023-01-23 | 30.73 | $32.24 | 120800 |
| 2023-01-20 | 30.57 | $31.68 | 84250 |
| 2023-01-19 | 30.45 | $31.10 | 96600 |
| 2023-01-18 | 30.38 | $31.34 | 134245 |
| 2023-01-17 | 30.28 | $31.64 | 115800 |
| 2023-01-13 | 30.14 | $31.45 | 132218 |
| 2023-01-12 | 30.00 | $31.49 | 147558 |
| 2023-01-11 | 29.84 | $31.57 | 201088 |
| 2023-01-10 | 29.66 | $30.63 | 195206 |
| 2023-01-09 | 29.56 | $30.29 | 220500 |
| 2023-01-06 | 29.48 | $29.62 | 108000 |
| 2023-01-05 | 29.47 | $28.75 | 115206 |
| 2023-01-04 | 29.55 | $28.79 | 144915 |
| 2023-01-03 | 29.63 | $28.52 | 143911 |
| 2022-12-30 | 29.74 | $28.37 | 255627 |
| 2022-12-29 | 29.89 | $28.07 | 259800 |
| 2022-12-28 | 30.08 | $28.07 | 252442 |
| 2022-12-27 | 30.29 | $28.37 | 299300 |
| 2022-12-23 | 30.49 | $28.93 | 136100 |
| 2022-12-22 | 30.65 | $29.08 | 259642 |
| 2022-12-21 | 30.82 | $29.67 | 259200 |
| 2022-12-20 | 30.94 | $29.90 | 166938 |
| 2022-12-19 | 31.05 | $29.90 | 181727 |
| 2022-12-16 | 31.17 | $30.63 | 153286 |
| 2022-12-15 | 31.23 | $30.89 | 184000 |
| 2022-12-14 | 31.26 | $31.51 | 184600 |
| 2022-12-13 | 31.24 | $31.71 | 165000 |
| 2022-12-12 | 31.19 | $31.39 | 139021 |
| 2022-12-09 | 31.17 | $30.93 | 95626 |
| 2022-12-08 | 31.19 | $31.07 | 134500 |
| 2022-12-07 | 31.21 | $30.33 | 136400 |
| 2022-12-06 | 31.30 | $30.33 | 163700 |
| 2022-12-05 | 31.40 | $31.19 | 136500 |
| 2022-12-02 | 31.42 | $32.09 | 207881 |
| 2022-12-01 | 31.35 | $32.18 | 218800 |
| 2022-11-30 | 31.26 | $32.34 | 204400 |
| 2022-11-29 | 31.15 | $30.96 | 109934 |
| 2022-11-28 | 31.17 | $30.91 | 165200 |
| 2022-11-25 | 31.20 | $31.37 | 37300 |
| 2022-11-23 | 31.18 | $31.36 | 89623 |
| 2022-11-22 | 31.16 | $31.17 | 188632 |
| 2022-11-21 | 31.16 | $31.26 | 121392 |
| 2022-11-18 | 31.15 | $31.61 | 78407 |
| 2022-11-17 | 31.10 | $31.68 | 98810 |
| 2022-11-16 | 31.04 | $31.87 | 108800 |
| 2022-11-15 | 30.96 | $32.45 | 149400 |
| 2022-11-14 | 30.80 | $32.00 | 149922 |
| 2022-11-11 | 30.67 | $32.40 | 215700 |
| 2022-11-10 | 30.49 | $32.27 | 166213 |
| 2022-11-09 | 30.30 | $29.65 | 132306 |
| 2022-11-08 | 30.37 | $30.19 | 153927 |
| 2022-11-07 | 30.39 | $30.54 | 122846 |
| 2022-11-04 | 30.37 | $30.02 | 195327 |
| 2022-11-03 | 30.41 | $30.07 | 135147 |
| 2022-11-02 | 30.45 | $30.36 | 114200 |
| 2022-11-01 | 30.46 | $31.31 | 183800 |
| 2022-10-31 | 30.37 | $31.26 | 189811 |
| 2022-10-28 | 30.27 | $31.22 | 132174 |
| 2022-10-27 | 30.17 | $30.42 | 121722 |
| 2022-10-26 | 30.15 | $30.41 | 150600 |
| 2022-10-25 | 30.12 | $31.20 | 156326 |
| 2022-10-24 | 30.01 | $30.27 | 210500 |
| 2022-10-21 | 29.98 | $29.65 | 141711 |
| 2022-10-20 | 30.01 | $29.13 | 120046 |
| 2022-10-19 | 30.11 | $29.13 | 129758 |
| 2022-10-18 | 30.21 | $29.20 | 171300 |
| 2022-10-17 | 30.32 | $29.01 | 134525 |
| 2022-10-14 | 30.45 | $28.35 | 105024 |
| 2022-10-13 | 30.68 | $29.06 | 149200 |
| 2022-10-12 | 30.85 | $28.87 | 78557 |
| 2022-10-11 | 31.05 | $28.78 | 204400 |
| 2022-10-10 | 31.29 | $29.44 | 98016 |
| 2022-10-07 | 31.49 | $29.93 | 140476 |
| 2022-10-06 | 31.65 | $31.02 | 96020 |
| 2022-10-05 | 31.72 | $31.02 | 111681 |
| 2022-10-04 | 31.79 | $31.25 | 200400 |
| 2022-10-03 | 31.85 | $30.12 | 124900 |
| 2022-09-30 | 32.03 | $29.38 | 192723 |
| 2022-09-29 | 32.31 | $29.42 | 257008 |
| 2022-09-28 | 32.61 | $30.40 | 184717 |
| 2022-09-27 | 32.85 | $29.94 | 130024 |
| 2022-09-26 | 33.15 | $29.79 | 182849 |
| 2022-09-23 | 33.51 | $30.27 | 222797 |
| 2022-09-22 | 33.85 | $31.05 | 183358 |
| 2022-09-21 | 34.14 | $31.87 | 135700 |
| 2022-09-20 | 34.38 | $32.17 | 121755 |
| 2022-09-19 | 34.61 | $32.55 | 171700 |
| 2022-09-16 | 34.83 | $32.66 | 192914 |
| 2022-09-15 | 35.06 | $33.11 | 211039 |
| 2022-09-14 | 35.26 | $34.04 | 220445 |
| 2022-09-13 | 35.39 | $34.54 | 186301 |
| 2022-09-12 | 35.48 | $35.82 | 172145 |
| 2022-09-09 | 35.45 | $35.50 | 76700 |
| 2022-09-08 | 35.44 | $34.53 | 107800 |
| 2022-09-07 | 35.54 | $34.76 | 96713 |
| 2022-09-06 | 35.62 | $33.97 | 129813 |
| 2022-09-02 | 35.79 | $34.19 | 78100 |
| 2022-09-01 | 35.96 | $34.50 | 131931 |
| 2022-08-31 | 36.11 | $35.07 | 89700 |
| 2022-08-30 | 36.22 | $34.81 | 158800 |
| 2022-08-29 | 36.37 | $35.35 | 105500 |
| 2022-08-26 | 36.48 | $35.40 | 147717 |
| 2022-08-25 | 36.59 | $36.22 | 123440 |
| 2022-08-24 | 36.63 | $36.03 | 97015 |
| 2022-08-23 | 36.69 | $35.77 | 101813 |
| 2022-08-22 | 36.79 | $35.60 | 133225 |
| 2022-08-19 | 36.92 | $36.53 | 136900 |
| 2022-08-18 | 36.96 | $37.47 | 102700 |
| 2022-08-17 | 36.90 | $37.49 | 104700 |
| 2022-08-16 | 36.84 | $37.90 | 136700 |
| 2022-08-15 | 36.73 | $38.46 | 160900 |
| 2022-08-12 | 36.55 | $38.73 | 136831 |
| 2022-08-11 | 36.32 | $37.81 | 223639 |
| 2022-08-10 | 36.16 | $37.94 | 224451 |
| 2022-08-09 | 35.97 | $37.05 | 124502 |
| 2022-08-08 | 35.86 | $37.41 | 172000 |
| 2022-08-05 | 35.70 | $37.34 | 72100 |
| 2022-08-04 | 35.52 | $37.20 | 141703 |
| 2022-08-03 | 35.35 | $37.50 | 252300 |
| 2022-08-02 | 35.12 | $37.19 | 169506 |
| 2022-08-01 | 34.90 | $37.27 | 143476 |
| 2022-07-29 | 34.65 | $37.15 | 215218 |
| 2022-07-28 | 34.39 | $35.99 | 182200 |
| 2022-07-27 | 34.22 | $35.35 | 147313 |
| 2022-07-26 | 34.10 | $33.86 | 100006 |
| 2022-07-25 | 34.13 | $34.84 | 115700 |
| 2022-07-22 | 34.05 | $34.92 | 132800 |
| 2022-07-21 | 33.96 | $34.81 | 108705 |
| 2022-07-20 | 33.87 | $34.20 | 162007 |
| 2022-07-19 | 33.83 | $33.79 | 229210 |
| 2022-07-18 | 33.84 | $33.45 | 213345 |
| 2022-07-15 | 33.88 | $33.86 | 125309 |
| 2022-07-14 | 33.88 | $33.11 | 147900 |
| 2022-07-13 | 33.96 | $33.61 | 122736 |
| 2022-07-12 | 34.00 | $33.47 | 95000 |
| 2022-07-11 | 34.06 | $33.90 | 109830 |
| 2022-07-08 | 34.07 | $34.16 | 94600 |
| 2022-07-07 | 34.06 | $34.09 | 162900 |
| 2022-07-06 | 34.06 | $33.47 | 91861 |
| 2022-07-05 | 34.12 | $33.52 | 158300 |
| 2022-07-01 | 34.19 | $33.18 | 103121 |
| 2022-06-30 | 34.29 | $32.49 | 243610 |
| 2022-06-29 | 34.48 | $33.71 | 122109 |
| 2022-06-28 | 34.56 | $34.07 | 122661 |
| 2022-06-27 | 34.61 | $34.62 | 111700 |
| 2022-06-24 | 34.61 | $34.71 | 111912 |
| 2022-06-23 | 34.60 | $33.29 | 116500 |
| 2022-06-22 | 34.74 | $32.83 | 75044 |
| 2022-06-21 | 34.94 | $32.75 | 115318 |
| 2022-06-17 | 35.17 | $32.17 | 117045 |
| 2022-06-16 | 35.49 | $31.25 | 252197 |
| 2022-06-15 | 35.94 | $33.46 | 202947 |
| 2022-06-14 | 36.20 | $33.30 | 112700 |
| 2022-06-13 | 36.50 | $33.36 | 215000 |
| 2022-06-10 | 36.83 | $35.10 | 154400 |
| 2022-06-09 | 37.01 | $36.58 | 85702 |
| 2022-06-08 | 37.06 | $37.24 | 98226 |
| 2022-06-07 | 37.04 | $37.80 | 163049 |
| 2022-06-06 | 36.96 | $37.83 | 99700 |
| 2022-06-03 | 36.87 | $37.45 | 222344 |
| 2022-06-02 | 36.81 | $38.24 | 183600 |
| 2022-06-01 | 36.66 | $37.06 | 132514 |
| 2022-05-31 | 36.62 | $37.43 | 166000 |
| 2022-05-27 | 36.53 | $37.70 | 157707 |
| 2022-05-26 | 36.41 | $36.07 | 203545 |
| 2022-05-25 | 36.44 | $35.19 | 140946 |
| 2022-05-24 | 36.58 | $34.48 | 151321 |
| 2022-05-23 | 36.80 | $35.69 | 157300 |
| 2022-05-20 | 36.91 | $35.02 | 191652 |
| 2022-05-19 | 37.11 | $35.35 | 146700 |
| 2022-05-18 | 37.30 | $35.16 | 152145 |
| 2022-05-17 | 37.52 | $36.77 | 132914 |
| 2022-05-16 | 37.60 | $35.51 | 124444 |
| 2022-05-13 | 37.82 | $36.09 | 203400 |
| 2022-05-12 | 38.00 | $34.48 | 244600 |
| 2022-05-11 | 38.37 | $34.62 | 148016 |
| 2022-05-10 | 38.77 | $35.98 | 156924 |
| 2022-05-09 | 39.06 | $35.66 | 235304 |
| 2022-05-06 | 39.42 | $37.63 | 142500 |
| 2022-05-05 | 39.61 | $38.01 | 177043 |
| 2022-05-04 | 39.78 | $39.97 | 134406 |
| 2022-05-03 | 39.76 | $38.78 | 130800 |
| 2022-05-02 | 39.86 | $38.69 | 152542 |
| 2022-04-29 | 39.98 | $37.64 | 175657 |
| 2022-04-28 | 40.23 | $38.70 | 193400 |
| 2022-04-27 | 40.39 | $37.39 | 141333 |
| 2022-04-26 | 40.71 | $37.57 | 222622 |
| 2022-04-25 | 41.04 | $38.85 | 211685 |
| 2022-04-22 | 41.27 | $39.01 | 178500 |
| 2022-04-21 | 41.51 | $40.01 | 110249 |
| 2022-04-20 | 41.67 | $40.81 | 134400 |
| 2022-04-19 | 41.76 | $40.82 | 104006 |
| 2022-04-18 | 41.85 | $39.79 | 111332 |
| 2022-04-14 | 42.07 | $39.78 | 150557 |
| 2022-04-13 | 42.31 | $40.90 | 103411 |
| 2022-04-12 | 42.46 | $40.40 | 125324 |
| 2022-04-11 | 42.68 | $40.44 | 201746 |
| 2022-04-08 | 42.91 | $41.55 | 100425 |
| 2022-04-07 | 43.06 | $42.18 | 114900 |
| 2022-04-06 | 43.15 | $42.05 | 142735 |
| 2022-04-05 | 43.27 | $43.09 | 132400 |
| 2022-04-04 | 43.28 | $44.15 | 174113 |
| 2022-04-01 | 43.19 | $43.76 | 94325 |
| 2022-03-31 | 43.13 | $43.27 | 221500 |
| 2022-03-30 | 43.12 | $43.40 | 168910 |
| 2022-03-29 | 43.09 | $44.13 | 219510 |
| 2022-03-28 | 42.98 | $43.92 | 188500 |
| 2022-03-25 | 42.88 | $43.99 | 180476 |
| 2022-03-24 | 42.76 | $44.20 | 128100 |
| 2022-03-23 | 42.61 | $43.55 | 122504 |
| 2022-03-22 | 42.51 | $44.00 | 124441 |
| 2022-03-21 | 42.36 | $43.29 | 139312 |
| 2022-03-18 | 42.26 | $43.61 | 105000 |
| 2022-03-17 | 42.12 | $42.69 | 145352 |
| 2022-03-16 | 42.05 | $41.83 | 176045 |
| 2022-03-15 | 42.08 | $40.46 | 117800 |
| 2022-03-14 | 42.25 | $39.84 | 134658 |
| 2022-03-11 | 42.50 | $40.94 | 105400 |
| 2022-03-10 | 42.67 | $41.58 | 111520 |
| 2022-03-09 | 42.78 | $41.97 | 146695 |
| 2022-03-08 | 42.87 | $40.53 | 164536 |
| 2022-03-07 | 43.11 | $40.78 | 126200 |
| 2022-03-04 | 43.36 | $42.03 | 160046 |
| 2022-03-03 | 43.50 | $42.64 | 96634 |
| 2022-03-02 | 43.59 | $43.39 | 102100 |
| 2022-03-01 | 43.61 | $43.00 | 100500 |
| 2022-02-28 | 43.67 | $43.45 | 128005 |
| 2022-02-25 | 43.70 | $42.99 | 158300 |
| 2022-02-24 | 43.77 | $41.79 | 319454 |
| 2022-02-23 | 43.98 | $40.14 | 220600 |
| 2022-02-22 | 44.38 | $41.28 | 156800 |
| 2022-02-18 | 44.71 | $42.12 | 151208 |
| 2022-02-17 | 44.98 | $43.04 | 136000 |
| 2022-02-16 | 45.19 | $44.33 | 138221 |
| 2022-02-15 | 45.28 | $43.99 | 189600 |
| 2022-02-14 | 45.41 | $43.79 | 120100 |
| 2022-02-11 | 45.58 | $44.32 | 130187 |
| 2022-02-10 | 45.72 | $45.86 | 170000 |
| 2022-02-09 | 45.70 | $46.91 | 181375 |
| 2022-02-08 | 45.58 | $45.94 | 109026 |
| 2022-02-07 | 45.54 | $45.04 | 142039 |
| 2022-02-04 | 45.59 | $45.20 | 155500 |
| 2022-02-03 | 45.63 | $44.62 | 162142 |
| 2022-02-02 | 45.74 | $46.67 | 199800 |
| 2022-02-01 | 45.64 | $46.36 | 240200 |
| 2022-01-31 | 45.56 | $45.80 | 270897 |
| 2022-01-28 | 45.54 | $43.51 | 403849 |
| 2022-01-27 | 45.75 | $41.65 | 247739 |
| 2022-01-26 | 46.18 | $42.14 | 260200 |
| 2022-01-25 | 46.61 | $41.80 | 204743 |
| 2022-01-24 | 47.11 | $42.36 | 532709 |
| 2022-01-21 | 47.61 | $42.36 | 372007 |
| 2022-01-20 | 48.17 | $44.62 | 190646 |
| 2022-01-19 | 48.54 | $45.07 | 199657 |
| 2022-01-18 | 48.91 | $45.61 | 339918 |
| 2022-01-14 | 49.25 | $47.66 | 133000 |
| 2022-01-13 | 49.42 | $47.72 | 239260 |
| 2022-01-12 | 49.60 | $49.66 | 186100 |
| 2022-01-11 | 49.59 | $49.74 | 231095 |
| 2022-01-10 | 49.58 | $48.65 | 274400 |
| 2022-01-07 | 49.68 | $48.45 | 164352 |
| 2022-01-06 | 49.81 | $48.68 | 230622 |
| 2022-01-05 | 49.92 | $48.79 | 196800 |
| 2022-01-04 | 50.04 | $50.26 | 265500 |
| 2022-01-03 | 50.02 | $50.99 | 180300 |
| 2021-12-31 | 49.92 | $49.97 | 291418 |
| 2021-12-30 | 49.91 | $49.64 | 167034 |
| 2021-12-29 | 49.94 | $49.69 | 269528 |
| 2021-12-28 | 49.97 | $49.19 | 150500 |
| 2021-12-27 | 50.05 | $49.72 | 146323 |
| 2021-12-23 | 50.09 | $49.30 | 150611 |
| 2021-12-22 | 50.17 | $48.47 | 186700 |
| 2021-12-21 | 50.35 | $47.77 | 225444 |
| 2021-12-20 | 50.62 | $47.30 | 255200 |
| 2021-12-17 | 50.97 | $48.11 | 210429 |
| 2021-12-16 | 51.27 | $47.99 | 310200 |
| 2021-12-15 | 51.62 | $50.44 | 232500 |
| 2021-12-14 | 51.74 | $49.43 | 241933 |
| 2021-12-13 | 51.98 | $50.33 | 153905 |
| 2021-12-10 | 52.16 | $51.01 | 106140 |
| 2021-12-09 | 52.28 | $51.05 | 117200 |
| 2021-12-08 | 52.41 | $51.65 | 106319 |
| 2021-12-07 | 52.49 | $51.31 | 191413 |
| 2021-12-06 | 52.61 | $49.84 | 181645 |
| 2021-12-03 | 52.90 | $49.48 | 319412 |
| 2021-12-02 | 53.26 | $50.88 | 213623 |
| 2021-12-01 | 53.51 | $50.99 | 305804 |
| 2021-11-30 | 53.78 | $52.24 | 153500 |
| 2021-11-29 | 53.94 | $52.81 | 222310 |
| 2021-11-26 | 54.06 | $51.85 | 174406 |
| 2021-11-24 | 54.29 | $52.49 | 255100 |
| 2021-11-23 | 54.48 | $52.87 | 256307 |
| 2021-11-22 | 54.65 | $53.55 | 301811 |
| 2021-11-19 | 54.77 | $54.35 | 177362 |
| 2021-11-18 | 54.81 | $54.88 | 164929 |
| 2021-11-17 | 54.80 | $55.12 | 150809 |
| 2021-11-16 | 54.77 | $55.57 | 122200 |
| 2021-11-15 | 54.68 | $55.20 | 92900 |
| 2021-11-12 | 54.63 | $55.23 | 109531 |
| 2021-11-11 | 54.57 | $54.72 | 95948 |
| 2021-11-10 | 54.55 | $54.46 | 168547 |
| 2021-11-09 | 54.56 | $55.78 | 79648 |
| 2021-11-08 | 54.43 | $55.87 | 111000 |
| 2021-11-05 | 54.28 | $55.55 | 80400 |
| 2021-11-04 | 54.15 | $55.44 | 110643 |
| 2021-11-03 | 54.01 | $55.08 | 93512 |
| 2021-11-02 | 53.90 | $54.88 | 103017 |
| 2021-11-01 | 53.80 | $54.82 | 130900 |
| 2021-10-29 | 53.69 | $54.67 | 80146 |
| 2021-10-28 | 53.58 | $54.50 | 98866 |
| 2021-10-27 | 53.49 | $54.10 | 110543 |
| 2021-10-26 | 53.42 | $54.37 | 158723 |
| 2021-10-25 | 53.32 | $54.17 | 76300 |
| 2021-10-22 | 53.23 | $53.77 | 76545 |
| 2021-10-21 | 53.18 | $54.25 | 69400 |
| 2021-10-20 | 53.07 | $54.21 | 107732 |
| 2021-10-19 | 52.95 | $54.21 | 108800 |
| 2021-10-18 | 52.81 | $53.71 | 137100 |
| 2021-10-15 | 52.72 | $53.35 | 63140 |
| 2021-10-14 | 52.65 | $53.04 | 140663 |
| 2021-10-13 | 52.61 | $52.40 | 145300 |
| 2021-10-12 | 52.63 | $51.87 | 95549 |
| 2021-10-11 | 52.71 | $51.96 | 94834 |
| 2021-10-08 | 52.79 | $52.22 | 106400 |
| 2021-10-07 | 52.85 | $52.47 | 151307 |
| 2021-10-06 | 52.89 | $51.88 | 138939 |
| 2021-10-05 | 53.00 | $51.69 | 124400 |
| 2021-10-04 | 53.14 | $50.95 | 314100 |
| 2021-10-01 | 53.37 | $52.51 | 125848 |
| 2021-09-30 | 53.46 | $52.16 | 429102 |
| 2021-09-29 | 53.59 | $51.91 | 93138 |
| 2021-09-28 | 53.77 | $52.01 | 215400 |
| 2021-09-27 | 53.96 | $53.60 | 75000 |
| 2021-09-24 | 53.99 | $54.04 | 70307 |
| 2021-09-23 | 53.99 | $54.03 | 106200 |
| 2021-09-22 | 53.98 | $53.43 | 94931 |
| 2021-09-21 | 54.04 | $52.83 | 141200 |
| 2021-09-20 | 54.17 | $52.48 | 252807 |
| 2021-09-17 | 54.35 | $53.82 | 83900 |
| 2021-09-16 | 54.40 | $54.24 | 70338 |
| 2021-09-15 | 54.42 | $54.17 | 87513 |
| 2021-09-14 | 54.45 | $53.86 | 93004 |
| 2021-09-13 | 54.51 | $54.25 | 126104 |
| 2021-09-10 | 54.54 | $54.45 | 93102 |
| 2021-09-09 | 54.55 | $54.77 | 72125 |
| 2021-09-08 | 54.52 | $54.84 | 123400 |
| 2021-09-07 | 54.49 | $55.35 | 106865 |
| 2021-09-03 | 54.40 | $55.30 | 103710 |
| 2021-09-02 | 54.30 | $55.14 | 74507 |
| 2021-09-01 | 54.22 | $55.11 | 124300 |
| 2021-08-31 | 54.12 | $54.87 | 96614 |
| 2021-08-30 | 54.04 | $54.90 | 136439 |
| 2021-08-27 | 53.95 | $54.16 | 73512 |
| 2021-08-26 | 53.93 | $53.72 | 68525 |
| 2021-08-25 | 53.95 | $54.17 | 135200 |
| 2021-08-24 | 53.93 | $54.27 | 108800 |
| 2021-08-23 | 53.89 | $54.00 | 144540 |
| 2021-08-20 | 53.88 | $53.20 | 157500 |
| 2021-08-19 | 53.95 | $52.92 | 127357 |
| 2021-08-18 | 54.06 | $53.15 | 91086 |
| 2021-08-17 | 54.16 | $53.27 | 99556 |
| 2021-08-16 | 54.25 | $53.74 | 156837 |
| 2021-08-13 | 54.31 | $54.03 | 69242 |
| 2021-08-12 | 54.34 | $54.34 | 140645 |
| 2021-08-11 | 54.34 | $54.25 | 104287 |
| 2021-08-10 | 54.35 | $54.33 | 109500 |
| 2021-08-09 | 54.35 | $54.52 | 100714 |
| 2021-08-06 | 54.33 | $54.39 | 88600 |
| 2021-08-05 | 54.32 | $54.55 | 102000 |
| 2021-08-04 | 54.30 | $53.97 | 117500 |
| 2021-08-03 | 54.33 | $53.94 | 157000 |
| 2021-08-02 | 54.38 | $53.66 | 160530 |
| 2021-07-30 | 54.45 | $53.70 | 73300 |
| 2021-07-29 | 54.53 | $54.04 | 145314 |
| 2021-07-28 | 54.58 | $54.00 | 215072 |
| 2021-07-27 | 54.64 | $53.26 | 182213 |
| 2021-07-26 | 54.79 | $54.21 | 152000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.17
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.15
Average
38.14
Maximum
55.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.17 | $45.89 | 68261 |
| 2026-07-20 | 47.37 | $45.02 | 69149 |
| 2026-07-17 | 47.66 | $44.86 | 118200 |
| 2026-07-16 | 47.97 | $46.09 | 82533 |
| 2026-07-15 | 48.18 | $47.32 | 72572 |
| 2026-07-14 | 48.28 | $47.76 | 67222 |
| 2026-07-13 | 48.33 | $46.85 | 117234 |
| 2026-07-10 | 48.47 | $48.22 | 55109 |
| 2026-07-09 | 48.47 | $48.21 | 47700 |
| 2026-07-08 | 48.46 | $47.60 | 62600 |
| 2026-07-07 | 48.49 | $47.49 | 77800 |
| 2026-07-06 | 48.53 | $48.81 | 83300 |
| 2026-07-02 | 48.44 | $48.50 | 58263 |
| 2026-07-01 | 48.39 | $49.96 | 80346 |
| 2026-06-30 | 48.20 | $50.71 | 265365 |
| 2026-06-29 | 47.92 | $49.06 | 116037 |
| 2026-06-26 | 47.81 | $48.02 | 102817 |
| 2026-06-25 | 47.80 | $48.89 | 95632 |
| 2026-06-24 | 47.71 | $47.52 | 98600 |
| 2026-06-23 | 47.75 | $48.44 | 95400 |
| 2026-06-22 | 47.69 | $49.06 | 92900 |
| 2026-06-18 | 47.56 | $48.00 | 81280 |
| 2026-06-17 | 47.51 | $47.32 | 65658 |
| 2026-06-16 | 47.52 | $48.05 | 95200 |
| 2026-06-15 | 47.43 | $48.21 | 155551 |
| 2026-06-12 | 47.32 | $47.78 | 111800 |
| 2026-06-11 | 47.24 | $46.55 | 121409 |
| 2026-06-10 | 47.28 | $45.18 | 88015 |
| 2026-06-09 | 47.44 | $46.06 | 135023 |
| 2026-06-08 | 47.51 | $45.98 | 137207 |
| 2026-06-05 | 47.59 | $46.02 | 162562 |
| 2026-06-04 | 47.65 | $48.72 | 103381 |
| 2026-06-03 | 47.44 | $49.09 | 158300 |
| 2026-06-02 | 47.17 | $49.84 | 110425 |
| 2026-06-01 | 46.79 | $49.31 | 208000 |
| 2026-05-29 | 46.43 | $49.53 | 151284 |
| 2026-05-28 | 46.02 | $49.25 | 159394 |
| 2026-05-27 | 45.60 | $48.14 | 137000 |
| 2026-05-26 | 45.26 | $47.83 | 240455 |
| 2026-05-22 | 44.92 | $46.49 | 126547 |
| 2026-05-21 | 44.69 | $45.82 | 65943 |
| 2026-05-20 | 44.50 | $45.35 | 105853 |
| 2026-05-19 | 44.34 | $44.19 | 127900 |
| 2026-05-18 | 44.28 | $44.31 | 225482 |
| 2026-05-15 | 44.19 | $45.33 | 135600 |
| 2026-05-14 | 43.99 | $46.28 | 148616 |
| 2026-05-13 | 43.66 | $45.31 | 104413 |
| 2026-05-12 | 43.41 | $44.90 | 83700 |
| 2026-05-11 | 43.18 | $45.00 | 167239 |
| 2026-05-08 | 42.92 | $44.92 | 100433 |
| 2026-05-07 | 42.64 | $44.42 | 125361 |
| 2026-05-06 | 42.38 | $44.46 | 105821 |
| 2026-05-05 | 42.09 | $43.56 | 70235 |
| 2026-05-04 | 41.85 | $43.07 | 106611 |
| 2026-05-01 | 41.64 | $43.32 | 165135 |
| 2026-04-30 | 41.37 | $42.05 | 238720 |
| 2026-04-29 | 41.19 | $41.78 | 190746 |
| 2026-04-28 | 41.02 | $42.23 | 106400 |
| 2026-04-27 | 40.77 | $42.76 | 85900 |
| 2026-04-24 | 40.43 | $42.67 | 200100 |
| 2026-04-23 | 40.08 | $41.29 | 79405 |
| 2026-04-22 | 39.83 | $41.73 | 95956 |
| 2026-04-21 | 39.52 | $41.09 | 68531 |
| 2026-04-20 | 39.26 | $41.23 | 81540 |
| 2026-04-17 | 38.96 | $41.34 | 72948 |
| 2026-04-16 | 38.63 | $40.95 | 61800 |
| 2026-04-15 | 38.33 | $40.99 | 93407 |
| 2026-04-14 | 38.02 | $40.94 | 147928 |
| 2026-04-13 | 37.70 | $39.94 | 71041 |
| 2026-04-10 | 37.47 | $39.57 | 90342 |
| 2026-04-09 | 37.27 | $39.05 | 86101 |
| 2026-04-08 | 37.12 | $38.46 | 97151 |
| 2026-04-07 | 37.04 | $37.12 | 61501 |
| 2026-04-06 | 37.09 | $37.11 | 77500 |
| 2026-04-02 | 37.15 | $37.20 | 52866 |
| 2026-04-01 | 37.22 | $37.35 | 126500 |
| 2026-03-31 | 37.28 | $36.35 | 232545 |
| 2026-03-30 | 37.46 | $35.12 | 128211 |
| 2026-03-27 | 37.78 | $35.16 | 189464 |
| 2026-03-26 | 38.11 | $36.21 | 134812 |
| 2026-03-25 | 38.37 | $37.46 | 80929 |
| 2026-03-24 | 38.52 | $37.13 | 89900 |
| 2026-03-23 | 38.71 | $37.24 | 116531 |
| 2026-03-20 | 38.91 | $37.21 | 65800 |
| 2026-03-19 | 39.12 | $38.06 | 54620 |
| 2026-03-18 | 39.26 | $38.17 | 79126 |
| 2026-03-17 | 39.39 | $38.84 | 42143 |
| 2026-03-16 | 39.47 | $38.74 | 48000 |
| 2026-03-13 | 39.55 | $38.60 | 59117 |
| 2026-03-12 | 39.66 | $39.08 | 56400 |
| 2026-03-11 | 39.73 | $39.93 | 43136 |
| 2026-03-10 | 39.72 | $39.40 | 57800 |
| 2026-03-09 | 39.77 | $39.00 | 101326 |
| 2026-03-06 | 39.86 | $39.13 | 107804 |
| 2026-03-05 | 39.94 | $39.80 | 56224 |
| 2026-03-04 | 39.94 | $39.99 | 75400 |
| 2026-03-03 | 39.93 | $39.49 | 98700 |
| 2026-03-02 | 39.98 | $40.27 | 92734 |
| 2026-02-27 | 39.95 | $40.19 | 83400 |
| 2026-02-26 | 39.93 | $40.29 | 67547 |
| 2026-02-25 | 39.91 | $40.26 | 56700 |
| 2026-02-24 | 39.90 | $39.80 | 46700 |
| 2026-02-23 | 39.94 | $39.57 | 75200 |
| 2026-02-20 | 40.00 | $40.06 | 37209 |
| 2026-02-19 | 40.02 | $39.67 | 83104 |
| 2026-02-18 | 40.08 | $39.60 | 107511 |
| 2026-02-17 | 40.14 | $39.04 | 149408 |
| 2026-02-13 | 40.27 | $39.68 | 91200 |
| 2026-02-12 | 40.35 | $40.35 | 68515 |
| 2026-02-11 | 40.36 | $40.85 | 49347 |
| 2026-02-10 | 40.33 | $40.61 | 42300 |
| 2026-02-09 | 40.33 | $40.50 | 125511 |
| 2026-02-06 | 40.34 | $39.56 | 97600 |
| 2026-02-05 | 40.44 | $38.63 | 142635 |
| 2026-02-04 | 40.64 | $39.18 | 141200 |
| 2026-02-03 | 40.80 | $39.97 | 156621 |
| 2026-02-02 | 40.88 | $40.98 | 104141 |
| 2026-01-30 | 40.86 | $40.94 | 106309 |
| 2026-01-29 | 40.85 | $41.21 | 97904 |
| 2026-01-28 | 40.81 | $41.20 | 73412 |
| 2026-01-27 | 40.76 | $41.03 | 75500 |
| 2026-01-26 | 40.72 | $40.79 | 99451 |
| 2026-01-23 | 40.70 | $40.80 | 85507 |
| 2026-01-22 | 40.68 | $40.45 | 53090 |
| 2026-01-21 | 40.68 | $40.26 | 91600 |
| 2026-01-20 | 40.71 | $40.00 | 112010 |
| 2026-01-16 | 40.77 | $40.99 | 60159 |
| 2026-01-15 | 40.72 | $41.02 | 84570 |
| 2026-01-14 | 40.67 | $40.99 | 67300 |
| 2026-01-13 | 40.61 | $41.38 | 67857 |
| 2026-01-12 | 40.51 | $41.40 | 65000 |
| 2026-01-09 | 40.41 | $41.05 | 77700 |
| 2026-01-08 | 40.34 | $40.49 | 52700 |
| 2026-01-07 | 40.33 | $40.69 | 50814 |
| 2026-01-06 | 40.30 | $40.76 | 83673 |
| 2026-01-05 | 40.27 | $40.43 | 131500 |
| 2026-01-02 | 40.27 | $40.62 | 233831 |
| 2025-12-31 | 40.25 | $40.54 | 280500 |
| 2025-12-30 | 40.25 | $40.22 | 203800 |
| 2025-12-29 | 40.27 | $39.65 | 105604 |
| 2025-12-26 | 40.36 | $39.98 | 61800 |
| 2025-12-24 | 40.42 | $40.07 | 33049 |
| 2025-12-23 | 40.47 | $39.82 | 146655 |
| 2025-12-22 | 40.53 | $40.16 | 174417 |
| 2025-12-19 | 40.56 | $41.24 | 168700 |
| 2025-12-18 | 40.47 | $40.21 | 110489 |
| 2025-12-17 | 40.46 | $39.42 | 76631 |
| 2025-12-16 | 40.53 | $39.90 | 82700 |
| 2025-12-15 | 40.56 | $39.86 | 158590 |
| 2025-12-12 | 40.58 | $40.17 | 115900 |
| 2025-12-11 | 40.58 | $41.00 | 95601 |
| 2025-12-10 | 40.50 | $41.37 | 75615 |
| 2025-12-09 | 40.39 | $41.23 | 65000 |
| 2025-12-08 | 40.29 | $41.22 | 73650 |
| 2025-12-05 | 40.19 | $41.22 | 48100 |
| 2025-12-04 | 40.09 | $40.92 | 60010 |
| 2025-12-03 | 40.04 | $40.76 | 121800 |
| 2025-12-02 | 40.01 | $41.17 | 101806 |
| 2025-12-01 | 39.95 | $40.87 | 109602 |
| 2025-11-28 | 39.94 | $40.94 | 70300 |
| 2025-11-26 | 39.93 | $40.35 | 116617 |
| 2025-11-25 | 39.99 | $39.48 | 87300 |
| 2025-11-24 | 40.15 | $38.96 | 130834 |
| 2025-11-21 | 40.38 | $38.13 | 149345 |
| 2025-11-20 | 40.71 | $38.03 | 168227 |
| 2025-11-19 | 41.07 | $38.79 | 122106 |
| 2025-11-18 | 41.36 | $38.80 | 178969 |
| 2025-11-17 | 41.67 | $39.26 | 135948 |
| 2025-11-14 | 41.94 | $39.95 | 155619 |
| 2025-11-13 | 42.16 | $40.43 | 101437 |
| 2025-11-12 | 42.33 | $41.36 | 76778 |
| 2025-11-11 | 42.42 | $41.49 | 127400 |
| 2025-11-10 | 42.49 | $41.42 | 444400 |
| 2025-11-07 | 42.58 | $41.33 | 206003 |
| 2025-11-06 | 42.67 | $42.34 | 144905 |
| 2025-11-05 | 42.67 | $42.93 | 107444 |
| 2025-11-04 | 42.61 | $42.76 | 108300 |
| 2025-11-03 | 42.57 | $43.67 | 92100 |
| 2025-10-31 | 42.42 | $44.07 | 131000 |
| 2025-10-30 | 42.24 | $43.58 | 120400 |
| 2025-10-29 | 42.08 | $43.44 | 86400 |
| 2025-10-28 | 41.94 | $43.12 | 87300 |
| 2025-10-27 | 41.81 | $42.68 | 65917 |
| 2025-10-24 | 41.72 | $42.13 | 93710 |
| 2025-10-23 | 41.68 | $41.59 | 61807 |
| 2025-10-22 | 41.68 | $41.38 | 57506 |
| 2025-10-21 | 41.70 | $41.67 | 50214 |
| 2025-10-20 | 41.69 | $41.39 | 147858 |
| 2025-10-17 | 41.71 | $41.38 | 49463 |
| 2025-10-16 | 41.74 | $41.32 | 72400 |
| 2025-10-15 | 41.76 | $41.51 | 87435 |
| 2025-10-14 | 41.76 | $41.83 | 76215 |
| 2025-10-13 | 41.72 | $42.02 | 85643 |
| 2025-10-10 | 41.66 | $41.59 | 156648 |
| 2025-10-09 | 41.64 | $42.56 | 60741 |
| 2025-10-08 | 41.52 | $42.46 | 57000 |
| 2025-10-07 | 41.40 | $42.08 | 111167 |
| 2025-10-06 | 41.30 | $42.00 | 97443 |
| 2025-10-03 | 41.20 | $41.90 | 106125 |
| 2025-10-02 | 41.10 | $41.66 | 82900 |
| 2025-10-01 | 41.01 | $41.58 | 65600 |
| 2025-09-30 | 40.92 | $41.36 | 235250 |
| 2025-09-29 | 40.84 | $41.08 | 103500 |
| 2025-09-26 | 40.78 | $40.91 | 77747 |
| 2025-09-25 | 40.73 | $40.85 | 106300 |
| 2025-09-24 | 40.68 | $41.11 | 100503 |
| 2025-09-23 | 40.60 | $41.37 | 65000 |
| 2025-09-22 | 40.48 | $41.55 | 101756 |
| 2025-09-19 | 40.34 | $41.18 | 100545 |
| 2025-09-18 | 40.22 | $40.79 | 82582 |
| 2025-09-17 | 40.12 | $40.40 | 94600 |
| 2025-09-16 | 40.05 | $40.76 | 82048 |
| 2025-09-15 | 39.95 | $40.76 | 77300 |
| 2025-09-12 | 39.83 | $40.88 | 61335 |
| 2025-09-11 | 39.70 | $40.71 | 87800 |
| 2025-09-10 | 39.58 | $40.45 | 87200 |
| 2025-09-09 | 39.48 | $39.73 | 104529 |
| 2025-09-08 | 39.45 | $39.83 | 106008 |
| 2025-09-05 | 39.41 | $39.60 | 104049 |
| 2025-09-04 | 39.39 | $39.69 | 66127 |
| 2025-09-03 | 39.36 | $39.38 | 104430 |
| 2025-09-02 | 39.36 | $39.27 | 109907 |
| 2025-08-29 | 39.36 | $39.72 | 99849 |
| 2025-08-28 | 39.32 | $40.01 | 89915 |
| 2025-08-27 | 39.25 | $39.82 | 95582 |
| 2025-08-26 | 39.19 | $39.39 | 57150 |
| 2025-08-25 | 39.17 | $39.25 | 95763 |
| 2025-08-22 | 39.16 | $38.88 | 99415 |
| 2025-08-21 | 39.18 | $38.43 | 51038 |
| 2025-08-20 | 39.25 | $38.54 | 96318 |
| 2025-08-19 | 39.31 | $39.01 | 103337 |
| 2025-08-18 | 39.33 | $39.28 | 85222 |
| 2025-08-15 | 39.31 | $39.25 | 57880 |
| 2025-08-14 | 39.29 | $39.75 | 103054 |
| 2025-08-13 | 39.23 | $39.76 | 73200 |
| 2025-08-12 | 39.15 | $39.88 | 107995 |
| 2025-08-11 | 39.05 | $39.43 | 114743 |
| 2025-08-08 | 38.99 | $39.60 | 84200 |
| 2025-08-07 | 38.91 | $39.36 | 88050 |
| 2025-08-06 | 38.85 | $39.44 | 79300 |
| 2025-08-05 | 38.78 | $39.08 | 110112 |
| 2025-08-04 | 38.73 | $38.99 | 98000 |
| 2025-08-01 | 38.69 | $38.46 | 133554 |
| 2025-07-31 | 38.70 | $39.06 | 121307 |
| 2025-07-30 | 38.65 | $39.05 | 90248 |
| 2025-07-29 | 38.59 | $38.84 | 97933 |
| 2025-07-28 | 38.55 | $38.99 | 103700 |
| 2025-07-25 | 38.49 | $38.95 | 58330 |
| 2025-07-24 | 38.43 | $38.66 | 79140 |
| 2025-07-23 | 38.40 | $38.52 | 86838 |
| 2025-07-22 | 38.37 | $38.43 | 95351 |
| 2025-07-21 | 38.35 | $38.80 | 114437 |
| 2025-07-18 | 38.28 | $38.50 | 63506 |
| 2025-07-17 | 38.23 | $38.59 | 102375 |
| 2025-07-16 | 38.16 | $38.43 | 103200 |
| 2025-07-15 | 38.10 | $38.33 | 103554 |
| 2025-07-14 | 38.05 | $38.38 | 76800 |
| 2025-07-11 | 37.99 | $38.23 | 81631 |
| 2025-07-10 | 37.93 | $38.30 | 74262 |
| 2025-07-09 | 37.87 | $38.43 | 68400 |
| 2025-07-08 | 37.79 | $38.12 | 66033 |
| 2025-07-07 | 37.73 | $38.01 | 111831 |
| 2025-07-03 | 37.68 | $38.39 | 74904 |
| 2025-07-02 | 37.59 | $38.17 | 126495 |
| 2025-07-01 | 37.52 | $38.13 | 147737 |
| 2025-06-30 | 37.44 | $38.17 | 254842 |
| 2025-06-27 | 37.35 | $38.30 | 109900 |
| 2025-06-26 | 37.24 | $37.91 | 95800 |
| 2025-06-25 | 37.16 | $37.79 | 138201 |
| 2025-06-24 | 37.08 | $37.36 | 85700 |
| 2025-06-23 | 37.04 | $36.90 | 63523 |
| 2025-06-20 | 37.03 | $36.69 | 85000 |
| 2025-06-18 | 37.04 | $36.94 | 42100 |
| 2025-06-17 | 37.02 | $37.01 | 71337 |
| 2025-06-16 | 36.98 | $37.09 | 81623 |
| 2025-06-13 | 36.94 | $36.81 | 61134 |
| 2025-06-12 | 36.91 | $37.32 | 63700 |
| 2025-06-11 | 36.84 | $37.40 | 57600 |
| 2025-06-10 | 36.75 | $37.53 | 62141 |
| 2025-06-09 | 36.65 | $37.43 | 73406 |
| 2025-06-06 | 36.53 | $37.40 | 93100 |
| 2025-06-05 | 36.41 | $37.20 | 72200 |
| 2025-06-04 | 36.29 | $37.25 | 59800 |
| 2025-06-03 | 36.16 | $37.19 | 76337 |
| 2025-06-02 | 36.01 | $36.84 | 86203 |
| 2025-05-30 | 35.88 | $36.46 | 95500 |
| 2025-05-29 | 35.79 | $36.48 | 96448 |
| 2025-05-28 | 35.67 | $36.13 | 71334 |
| 2025-05-27 | 35.57 | $36.13 | 97316 |
| 2025-05-23 | 35.46 | $35.59 | 47300 |
| 2025-05-22 | 35.39 | $35.57 | 89325 |
| 2025-05-21 | 35.31 | $35.40 | 78800 |
| 2025-05-20 | 35.24 | $35.85 | 73800 |
| 2025-05-19 | 35.09 | $36.03 | 68007 |
| 2025-05-16 | 34.91 | $36.21 | 84700 |
| 2025-05-15 | 34.68 | $36.28 | 87011 |
| 2025-05-14 | 34.43 | $36.47 | 119663 |
| 2025-05-13 | 34.13 | $36.25 | 122900 |
| 2025-05-12 | 33.85 | $35.67 | 95957 |
| 2025-05-09 | 33.60 | $34.69 | 81135 |
| 2025-05-08 | 33.43 | $34.56 | 63100 |
| 2025-05-07 | 33.27 | $34.22 | 58035 |
| 2025-05-06 | 33.11 | $34.09 | 67635 |
| 2025-05-05 | 32.95 | $34.18 | 77500 |
| 2025-05-02 | 32.76 | $34.41 | 76737 |
| 2025-05-01 | 32.54 | $34.19 | 80431 |
| 2025-04-30 | 32.34 | $33.42 | 80912 |
| 2025-04-29 | 32.21 | $33.26 | 96137 |
| 2025-04-28 | 32.10 | $33.06 | 87311 |
| 2025-04-25 | 32.01 | $33.42 | 103300 |
| 2025-04-24 | 31.88 | $33.04 | 79713 |
| 2025-04-23 | 31.80 | $32.30 | 105969 |
| 2025-04-22 | 31.80 | $31.44 | 82828 |
| 2025-04-21 | 31.90 | $30.33 | 131400 |
| 2025-04-17 | 32.13 | $31.49 | 103921 |
| 2025-04-16 | 32.26 | $31.54 | 134600 |
| 2025-04-15 | 32.40 | $32.38 | 72200 |
| 2025-04-14 | 32.46 | $32.57 | 106424 |
| 2025-04-11 | 32.51 | $32.46 | 92412 |
| 2025-04-10 | 32.59 | $32.29 | 115300 |
| 2025-04-09 | 32.68 | $32.68 | 266879 |
| 2025-04-08 | 32.75 | $29.69 | 299333 |
| 2025-04-07 | 33.12 | $29.62 | 370641 |
| 2025-04-04 | 33.51 | $30.07 | 438000 |
| 2025-04-03 | 33.89 | $32.67 | 189486 |
| 2025-04-02 | 34.02 | $33.87 | 83600 |
| 2025-04-01 | 34.05 | $33.50 | 137400 |
| 2025-03-31 | 34.13 | $32.99 | 263626 |
| 2025-03-28 | 34.26 | $33.48 | 114440 |
| 2025-03-27 | 34.36 | $33.83 | 79257 |
| 2025-03-26 | 34.44 | $34.56 | 64500 |
| 2025-03-25 | 34.46 | $35.20 | 146824 |
| 2025-03-24 | 34.43 | $34.87 | 91939 |
| 2025-03-21 | 34.43 | $34.43 | 98100 |
| 2025-03-20 | 34.50 | $34.10 | 82423 |
| 2025-03-19 | 34.62 | $34.21 | 86400 |
| 2025-03-18 | 34.75 | $33.84 | 101600 |
| 2025-03-17 | 34.94 | $34.34 | 161800 |
| 2025-03-14 | 35.11 | $34.08 | 91872 |
| 2025-03-13 | 35.32 | $33.91 | 112700 |
| 2025-03-12 | 35.57 | $34.19 | 121429 |
| 2025-03-11 | 35.81 | $33.71 | 154757 |
| 2025-03-10 | 36.13 | $33.60 | 303012 |
| 2025-03-07 | 36.47 | $34.67 | 194009 |
| 2025-03-06 | 36.73 | $34.69 | 203500 |
| 2025-03-05 | 37.00 | $35.75 | 187527 |
| 2025-03-04 | 37.18 | $35.06 | 244559 |
| 2025-03-03 | 37.44 | $35.30 | 341200 |
| 2025-02-28 | 37.69 | $36.47 | 136650 |
| 2025-02-27 | 37.83 | $36.07 | 178223 |
| 2025-02-26 | 38.01 | $36.82 | 87833 |
| 2025-02-25 | 38.13 | $36.59 | 141900 |
| 2025-02-24 | 38.27 | $37.15 | 148175 |
| 2025-02-21 | 38.36 | $38.03 | 103100 |
| 2025-02-20 | 38.38 | $38.72 | 110749 |
| 2025-02-19 | 38.32 | $38.94 | 117340 |
| 2025-02-18 | 38.25 | $38.79 | 112500 |
| 2025-02-14 | 38.18 | $38.93 | 114000 |
| 2025-02-13 | 38.09 | $38.85 | 80400 |
| 2025-02-12 | 37.99 | $38.42 | 104035 |
| 2025-02-11 | 37.94 | $38.42 | 97000 |
| 2025-02-10 | 37.87 | $38.33 | 109406 |
| 2025-02-07 | 37.80 | $38.07 | 728788 |
| 2025-02-06 | 37.76 | $38.37 | 106998 |
| 2025-02-05 | 37.68 | $38.06 | 129143 |
| 2025-02-04 | 37.63 | $37.75 | 152751 |
| 2025-02-03 | 37.60 | $37.17 | 231286 |
| 2025-01-31 | 37.63 | $37.86 | 117500 |
| 2025-01-30 | 37.59 | $37.80 | 123200 |
| 2025-01-29 | 37.55 | $37.32 | 76734 |
| 2025-01-28 | 37.55 | $37.35 | 170212 |
| 2025-01-27 | 37.55 | $36.65 | 287700 |
| 2025-01-24 | 37.61 | $38.84 | 86801 |
| 2025-01-23 | 37.47 | $38.79 | 76238 |
| 2025-01-22 | 37.31 | $38.61 | 145135 |
| 2025-01-21 | 37.16 | $38.18 | 340042 |
| 2025-01-17 | 37.05 | $37.46 | 92400 |
| 2025-01-16 | 37.00 | $37.04 | 77711 |
| 2025-01-15 | 36.99 | $37.22 | 100644 |
| 2025-01-14 | 36.97 | $36.80 | 89162 |
| 2025-01-13 | 36.99 | $36.68 | 155541 |
| 2025-01-10 | 37.02 | $36.82 | 126459 |
| 2025-01-08 | 37.04 | $37.22 | 91604 |
| 2025-01-07 | 37.03 | $37.15 | 79019 |
| 2025-01-06 | 37.03 | $37.63 | 92625 |
| 2025-01-03 | 36.98 | $37.33 | 101900 |
| 2025-01-02 | 36.96 | $36.62 | 109105 |
| 2024-12-31 | 37.02 | $36.56 | 113000 |
| 2024-12-30 | 37.08 | $36.65 | 126700 |
| 2024-12-27 | 37.14 | $37.02 | 92400 |
| 2024-12-26 | 37.16 | $37.51 | 91200 |
| 2024-12-24 | 37.13 | $37.54 | 86115 |
| 2024-12-23 | 37.09 | $36.79 | 174332 |
| 2024-12-20 | 37.13 | $36.46 | 156700 |
| 2024-12-19 | 37.19 | $36.15 | 126850 |
| 2024-12-18 | 37.29 | $36.34 | 162051 |
| 2024-12-17 | 37.37 | $37.22 | 110500 |
| 2024-12-16 | 37.36 | $37.62 | 133878 |
| 2024-12-13 | 37.30 | $37.51 | 93500 |
| 2024-12-12 | 37.25 | $37.29 | 83600 |
| 2024-12-11 | 37.21 | $37.56 | 109949 |
| 2024-12-10 | 37.15 | $37.02 | 123321 |
| 2024-12-09 | 37.14 | $37.64 | 124000 |
| 2024-12-06 | 37.08 | $38.04 | 89439 |
| 2024-12-05 | 36.96 | $37.83 | 96351 |
| 2024-12-04 | 36.87 | $37.80 | 110731 |
| 2024-12-03 | 36.77 | $37.38 | 81576 |
| 2024-12-02 | 36.70 | $37.18 | 137410 |
| 2024-11-29 | 36.65 | $37.01 | 82800 |
| 2024-11-27 | 36.60 | $36.74 | 118640 |
| 2024-11-26 | 36.58 | $36.94 | 87123 |
| 2024-11-25 | 36.54 | $36.68 | 135522 |
| 2024-11-22 | 36.52 | $36.45 | 84908 |
| 2024-11-21 | 36.53 | $36.52 | 98344 |
| 2024-11-20 | 36.52 | $36.29 | 79123 |
| 2024-11-19 | 36.54 | $36.40 | 74200 |
| 2024-11-18 | 36.55 | $36.25 | 118814 |
| 2024-11-15 | 36.58 | $35.71 | 153649 |
| 2024-11-14 | 36.66 | $36.72 | 120284 |
| 2024-11-13 | 36.65 | $36.81 | 93800 |
| 2024-11-12 | 36.63 | $36.95 | 99310 |
| 2024-11-11 | 36.59 | $37.25 | 127500 |
| 2024-11-08 | 36.53 | $37.40 | 141794 |
| 2024-11-07 | 36.44 | $37.29 | 130100 |
| 2024-11-06 | 36.37 | $36.76 | 101539 |
| 2024-11-05 | 36.35 | $36.14 | 61511 |
| 2024-11-04 | 36.38 | $35.98 | 65500 |
| 2024-11-01 | 36.44 | $36.00 | 104737 |
| 2024-10-31 | 36.48 | $35.66 | 151165 |
| 2024-10-30 | 36.56 | $36.40 | 80200 |
| 2024-10-29 | 36.56 | $36.43 | 96737 |
| 2024-10-28 | 36.55 | $36.27 | 89056 |
| 2024-10-25 | 36.55 | $36.36 | 91232 |
| 2024-10-24 | 36.54 | $36.41 | 67700 |
| 2024-10-23 | 36.51 | $36.34 | 111900 |
| 2024-10-22 | 36.48 | $36.90 | 78353 |
| 2024-10-21 | 36.39 | $36.87 | 77700 |
| 2024-10-18 | 36.30 | $36.81 | 91753 |
| 2024-10-17 | 36.19 | $36.73 | 109600 |
| 2024-10-16 | 36.09 | $36.72 | 106932 |
| 2024-10-15 | 35.98 | $36.77 | 137000 |
| 2024-10-14 | 35.85 | $37.33 | 205200 |
| 2024-10-11 | 35.65 | $36.81 | 97700 |
| 2024-10-10 | 35.50 | $36.86 | 120100 |
| 2024-10-09 | 35.32 | $36.53 | 156016 |
| 2024-10-08 | 35.17 | $36.25 | 161300 |
| 2024-10-07 | 35.03 | $35.77 | 188557 |
| 2024-10-04 | 34.92 | $35.65 | 152910 |
| 2024-10-03 | 34.82 | $35.13 | 95000 |
| 2024-10-02 | 34.76 | $35.09 | 77900 |
| 2024-10-01 | 34.70 | $34.86 | 183100 |
| 2024-09-30 | 34.65 | $35.44 | 400807 |
| 2024-09-27 | 34.55 | $35.01 | 172600 |
| 2024-09-26 | 34.50 | $35.00 | 206300 |
| 2024-09-25 | 34.44 | $34.53 | 231216 |
| 2024-09-24 | 34.43 | $34.79 | 177300 |
| 2024-09-23 | 34.39 | $34.89 | 94200 |
| 2024-09-20 | 34.35 | $34.78 | 107300 |
| 2024-09-19 | 34.32 | $34.96 | 128947 |
| 2024-09-18 | 34.27 | $34.33 | 117901 |
| 2024-09-17 | 34.29 | $34.21 | 176725 |
| 2024-09-16 | 34.33 | $34.44 | 135529 |
| 2024-09-13 | 34.34 | $34.63 | 106852 |
| 2024-09-12 | 34.34 | $34.33 | 113400 |
| 2024-09-11 | 34.36 | $34.13 | 123048 |
| 2024-09-10 | 34.41 | $33.56 | 144222 |
| 2024-09-09 | 34.51 | $33.34 | 228260 |
| 2024-09-06 | 34.64 | $33.55 | 162207 |
| 2024-09-05 | 34.76 | $34.08 | 108103 |
| 2024-09-04 | 34.82 | $33.98 | 135000 |
| 2024-09-03 | 34.89 | $34.27 | 139604 |
| 2024-08-30 | 34.93 | $35.21 | 109400 |
| 2024-08-29 | 34.87 | $35.08 | 103032 |
| 2024-08-28 | 34.82 | $34.74 | 178800 |
| 2024-08-27 | 34.81 | $35.10 | 87700 |
| 2024-08-26 | 34.77 | $35.01 | 152100 |
| 2024-08-23 | 34.73 | $35.26 | 134627 |
| 2024-08-22 | 34.66 | $34.81 | 112241 |
| 2024-08-21 | 34.64 | $35.37 | 105000 |
| 2024-08-20 | 34.56 | $35.28 | 128706 |
| 2024-08-19 | 34.50 | $35.29 | 166320 |
| 2024-08-16 | 34.44 | $34.68 | 121045 |
| 2024-08-15 | 34.44 | $34.95 | 121700 |
| 2024-08-14 | 34.42 | $34.37 | 120855 |
| 2024-08-13 | 34.47 | $34.29 | 242100 |
| 2024-08-12 | 34.54 | $34.18 | 147301 |
| 2024-08-09 | 34.64 | $34.61 | 78207 |
| 2024-08-08 | 34.72 | $34.38 | 114510 |
| 2024-08-07 | 34.84 | $33.72 | 139900 |
| 2024-08-06 | 35.04 | $33.81 | 139449 |
| 2024-08-05 | 35.26 | $33.05 | 349032 |
| 2024-08-02 | 35.58 | $34.16 | 165532 |
| 2024-08-01 | 35.81 | $34.89 | 128000 |
| 2024-07-31 | 35.99 | $35.60 | 206335 |
| 2024-07-30 | 36.11 | $34.43 | 178923 |
| 2024-07-29 | 36.36 | $34.88 | 115300 |
| 2024-07-26 | 36.58 | $34.94 | 112500 |
| 2024-07-25 | 36.81 | $34.88 | 156100 |
| 2024-07-24 | 37.05 | $34.83 | 188853 |
| 2024-07-23 | 37.30 | $36.35 | 94917 |
| 2024-07-22 | 37.42 | $36.19 | 137702 |
| 2024-07-19 | 37.55 | $35.63 | 163129 |
| 2024-07-18 | 37.74 | $35.95 | 201658 |
| 2024-07-17 | 37.91 | $36.27 | 195505 |
| 2024-07-16 | 38.06 | $37.80 | 107111 |
| 2024-07-15 | 38.07 | $38.04 | 102242 |
| 2024-07-12 | 38.05 | $38.55 | 92300 |
| 2024-07-11 | 37.97 | $38.43 | 114500 |
| 2024-07-10 | 37.90 | $38.95 | 92700 |
| 2024-07-09 | 37.78 | $38.52 | 91300 |
| 2024-07-08 | 37.68 | $38.53 | 94000 |
| 2024-07-05 | 37.57 | $38.40 | 78000 |
| 2024-07-03 | 37.47 | $38.31 | 69600 |
| 2024-07-02 | 37.37 | $37.87 | 79400 |
| 2024-07-01 | 37.31 | $37.69 | 127900 |
| 2024-06-28 | 37.26 | $37.66 | 186500 |
| 2024-06-27 | 37.20 | $37.27 | 93700 |
| 2024-06-26 | 37.18 | $36.81 | 136125 |
| 2024-06-25 | 37.20 | $36.97 | 104409 |
| 2024-06-24 | 37.20 | $36.64 | 151200 |
| 2024-06-21 | 37.24 | $37.26 | 97935 |
| 2024-06-20 | 37.21 | $37.36 | 124901 |
| 2024-06-18 | 37.18 | $37.84 | 101709 |
| 2024-06-17 | 37.09 | $37.95 | 97500 |
| 2024-06-14 | 36.98 | $37.62 | 78800 |
| 2024-06-13 | 36.89 | $37.86 | 85700 |
| 2024-06-12 | 36.77 | $37.57 | 87100 |
| 2024-06-11 | 36.68 | $37.03 | 59000 |
| 2024-06-10 | 36.64 | $36.88 | 74507 |
| 2024-06-07 | 36.60 | $36.83 | 60321 |
| 2024-06-06 | 36.57 | $36.78 | 71453 |
| 2024-06-05 | 36.54 | $36.84 | 159139 |
| 2024-06-04 | 36.50 | $36.41 | 85800 |
| 2024-06-03 | 36.50 | $36.66 | 85240 |
| 2024-05-31 | 36.47 | $36.42 | 140054 |
| 2024-05-30 | 36.45 | $36.24 | 137538 |
| 2024-05-29 | 36.45 | $36.65 | 82336 |
| 2024-05-28 | 36.40 | $36.96 | 99979 |
| 2024-05-24 | 36.30 | $36.53 | 145921 |
| 2024-05-23 | 36.25 | $36.68 | 109923 |
| 2024-05-22 | 36.16 | $36.83 | 98940 |
| 2024-05-21 | 36.05 | $36.50 | 53200 |
| 2024-05-20 | 35.96 | $36.53 | 77710 |
| 2024-05-17 | 35.85 | $36.04 | 61600 |
| 2024-05-16 | 35.77 | $36.11 | 108533 |
| 2024-05-15 | 35.68 | $36.60 | 62129 |
| 2024-05-14 | 35.53 | $36.27 | 52900 |
| 2024-05-13 | 35.40 | $36.30 | 65681 |
| 2024-05-10 | 35.26 | $36.05 | 96300 |
| 2024-05-09 | 35.15 | $36.14 | 74749 |
| 2024-05-08 | 35.02 | $36.26 | 71700 |
| 2024-05-07 | 34.88 | $36.28 | 79618 |
| 2024-05-06 | 34.74 | $35.98 | 80900 |
| 2024-05-03 | 34.62 | $35.56 | 69451 |
| 2024-05-02 | 34.55 | $34.91 | 58800 |
| 2024-05-01 | 34.54 | $34.82 | 68229 |
| 2024-04-30 | 34.55 | $34.71 | 94645 |
| 2024-04-29 | 34.57 | $35.00 | 84900 |
| 2024-04-26 | 34.58 | $34.91 | 78726 |
| 2024-04-25 | 34.60 | $34.09 | 48126 |
| 2024-04-24 | 34.71 | $34.05 | 68021 |
| 2024-04-23 | 34.84 | $34.17 | 125000 |
| 2024-04-22 | 34.97 | $33.57 | 99047 |
| 2024-04-19 | 35.17 | $32.97 | 148703 |
| 2024-04-18 | 35.45 | $33.96 | 71100 |
| 2024-04-17 | 35.64 | $34.25 | 92100 |
| 2024-04-16 | 35.82 | $34.72 | 61600 |
| 2024-04-15 | 35.96 | $34.61 | 124916 |
| 2024-04-12 | 36.12 | $35.38 | 95266 |
| 2024-04-11 | 36.20 | $36.29 | 94644 |
| 2024-04-10 | 36.21 | $35.63 | 111595 |
| 2024-04-09 | 36.29 | $35.84 | 90830 |
| 2024-04-08 | 36.35 | $35.86 | 89500 |
| 2024-04-05 | 36.41 | $36.10 | 70700 |
| 2024-04-04 | 36.46 | $35.67 | 122575 |
| 2024-04-03 | 36.56 | $36.14 | 97300 |
| 2024-04-02 | 36.62 | $36.08 | 94451 |
| 2024-04-01 | 36.68 | $36.31 | 151914 |
| 2024-03-28 | 36.73 | $36.92 | 144900 |
| 2024-03-27 | 36.72 | $36.82 | 100300 |
| 2024-03-26 | 36.72 | $36.66 | 92900 |
| 2024-03-25 | 36.74 | $36.86 | 60600 |
| 2024-03-22 | 36.74 | $36.93 | 71000 |
| 2024-03-21 | 36.73 | $36.69 | 83400 |
| 2024-03-20 | 36.74 | $36.55 | 96427 |
| 2024-03-19 | 36.77 | $36.08 | 115500 |
| 2024-03-18 | 36.83 | $36.05 | 73448 |
| 2024-03-15 | 36.91 | $36.14 | 72141 |
| 2024-03-14 | 36.98 | $36.60 | 80000 |
| 2024-03-13 | 37.01 | $37.15 | 84900 |
| 2024-03-12 | 36.99 | $37.15 | 144400 |
| 2024-03-11 | 36.98 | $37.05 | 90431 |
| 2024-03-08 | 36.97 | $37.27 | 93163 |
| 2024-03-07 | 36.94 | $37.28 | 121403 |
| 2024-03-06 | 36.91 | $36.96 | 51400 |
| 2024-03-05 | 36.90 | $36.74 | 104419 |
| 2024-03-04 | 36.91 | $37.31 | 72500 |
| 2024-03-01 | 36.86 | $37.25 | 63353 |
| 2024-02-29 | 36.82 | $36.79 | 100228 |
| 2024-02-28 | 36.80 | $37.00 | 85928 |
| 2024-02-27 | 36.77 | $37.26 | 78400 |
| 2024-02-26 | 36.70 | $36.74 | 70046 |
| 2024-02-23 | 36.68 | $36.57 | 81550 |
| 2024-02-22 | 36.66 | $36.35 | 189600 |
| 2024-02-21 | 36.66 | $36.22 | 106215 |
| 2024-02-20 | 36.67 | $36.07 | 147849 |
| 2024-02-16 | 36.68 | $36.67 | 134229 |
| 2024-02-15 | 36.63 | $37.59 | 93035 |
| 2024-02-14 | 36.47 | $37.51 | 79006 |
| 2024-02-13 | 36.31 | $37.20 | 169800 |
| 2024-02-12 | 36.16 | $37.77 | 137900 |
| 2024-02-09 | 35.94 | $37.28 | 115500 |
| 2024-02-08 | 35.75 | $36.87 | 72650 |
| 2024-02-07 | 35.59 | $36.45 | 98035 |
| 2024-02-06 | 35.46 | $36.24 | 72600 |
| 2024-02-05 | 35.33 | $35.92 | 116410 |
| 2024-02-02 | 35.23 | $35.82 | 209442 |
| 2024-02-01 | 35.12 | $36.45 | 146016 |
| 2024-01-31 | 34.93 | $35.58 | 173800 |
| 2024-01-30 | 34.82 | $35.89 | 103717 |
| 2024-01-29 | 34.66 | $35.80 | 108639 |
| 2024-01-26 | 34.51 | $35.50 | 123118 |
| 2024-01-25 | 34.37 | $35.28 | 80800 |
| 2024-01-24 | 34.26 | $35.16 | 143300 |
| 2024-01-23 | 34.15 | $34.65 | 69300 |
| 2024-01-22 | 34.09 | $34.57 | 127598 |
| 2024-01-19 | 34.03 | $34.58 | 136600 |
| 2024-01-18 | 33.97 | $34.29 | 89811 |
| 2024-01-17 | 33.93 | $34.20 | 85900 |
| 2024-01-16 | 33.90 | $34.37 | 119600 |
| 2024-01-12 | 33.86 | $34.37 | 88625 |
| 2024-01-11 | 33.82 | $34.15 | 79900 |
| 2024-01-10 | 33.80 | $34.33 | 115029 |
| 2024-01-09 | 33.76 | $34.01 | 117329 |
| 2024-01-08 | 33.75 | $33.99 | 122700 |
| 2024-01-05 | 33.75 | $33.17 | 78200 |
| 2024-01-04 | 33.82 | $33.02 | 89200 |
| 2024-01-03 | 33.92 | $32.92 | 120100 |
| 2024-01-02 | 34.03 | $33.22 | 148500 |
| 2023-12-29 | 34.11 | $33.66 | 198738 |
| 2023-12-28 | 34.15 | $34.05 | 83130 |
| 2023-12-27 | 34.16 | $34.13 | 75600 |
| 2023-12-26 | 34.16 | $34.23 | 121738 |
| 2023-12-22 | 34.15 | $34.27 | 127407 |
| 2023-12-21 | 34.13 | $34.22 | 82500 |
| 2023-12-20 | 34.11 | $33.93 | 156918 |
| 2023-12-19 | 34.13 | $34.25 | 106443 |
| 2023-12-18 | 34.11 | $34.05 | 139600 |
| 2023-12-15 | 34.11 | $33.92 | 108442 |
| 2023-12-14 | 34.12 | $34.35 | 163900 |
| 2023-12-13 | 34.08 | $34.42 | 167100 |
| 2023-12-12 | 34.04 | $34.48 | 167535 |
| 2023-12-11 | 33.98 | $34.38 | 113700 |
| 2023-12-08 | 33.92 | $34.14 | 77200 |
| 2023-12-07 | 33.89 | $34.05 | 70700 |
| 2023-12-06 | 33.85 | $33.66 | 81100 |
| 2023-12-05 | 33.86 | $33.94 | 86700 |
| 2023-12-04 | 33.83 | $33.75 | 67800 |
| 2023-12-01 | 33.82 | $34.08 | 84100 |
| 2023-11-30 | 33.77 | $34.01 | 107400 |
| 2023-11-29 | 33.71 | $34.41 | 75000 |
| 2023-11-28 | 33.60 | $34.00 | 88920 |
| 2023-11-27 | 33.51 | $33.84 | 89000 |
| 2023-11-24 | 33.42 | $33.77 | 38312 |
| 2023-11-22 | 33.32 | $33.60 | 147400 |
| 2023-11-21 | 33.21 | $34.04 | 58700 |
| 2023-11-20 | 33.05 | $34.15 | 125512 |
| 2023-11-17 | 32.86 | $33.87 | 66532 |
| 2023-11-16 | 32.68 | $33.65 | 86700 |
| 2023-11-15 | 32.51 | $33.43 | 70911 |
| 2023-11-14 | 32.35 | $33.42 | 127005 |
| 2023-11-13 | 32.18 | $33.18 | 55623 |
| 2023-11-10 | 32.03 | $33.10 | 83588 |
| 2023-11-09 | 31.88 | $32.91 | 94774 |
| 2023-11-08 | 31.74 | $33.51 | 100112 |
| 2023-11-07 | 31.55 | $33.33 | 84000 |
| 2023-11-06 | 31.37 | $33.17 | 106000 |
| 2023-11-03 | 31.20 | $33.11 | 82600 |
| 2023-11-02 | 31.04 | $32.62 | 105688 |
| 2023-11-01 | 30.91 | $31.57 | 92400 |
| 2023-10-31 | 30.89 | $30.61 | 98007 |
| 2023-10-30 | 30.96 | $30.37 | 109200 |
| 2023-10-27 | 31.06 | $29.84 | 96743 |
| 2023-10-26 | 31.22 | $29.72 | 126900 |
| 2023-10-25 | 31.39 | $30.19 | 116818 |
| 2023-10-24 | 31.52 | $30.84 | 86300 |
| 2023-10-23 | 31.60 | $30.60 | 109354 |
| 2023-10-20 | 31.69 | $30.51 | 81248 |
| 2023-10-19 | 31.80 | $31.08 | 127400 |
| 2023-10-18 | 31.85 | $31.17 | 115747 |
| 2023-10-17 | 31.89 | $31.65 | 105035 |
| 2023-10-16 | 31.89 | $31.95 | 100475 |
| 2023-10-13 | 31.86 | $31.71 | 91000 |
| 2023-10-12 | 31.85 | $32.67 | 111945 |
| 2023-10-11 | 31.75 | $32.79 | 72700 |
| 2023-10-10 | 31.64 | $32.64 | 57900 |
| 2023-10-09 | 31.54 | $32.46 | 78649 |
| 2023-10-06 | 31.46 | $32.42 | 104439 |
| 2023-10-05 | 31.39 | $31.63 | 61544 |
| 2023-10-04 | 31.40 | $31.61 | 97200 |
| 2023-10-03 | 31.42 | $31.12 | 104137 |
| 2023-10-02 | 31.51 | $31.78 | 104900 |
| 2023-09-29 | 31.53 | $31.41 | 203400 |
| 2023-09-28 | 31.60 | $31.03 | 92039 |
| 2023-09-27 | 31.72 | $30.75 | 104642 |
| 2023-09-26 | 31.88 | $30.61 | 109500 |
| 2023-09-25 | 32.06 | $31.14 | 113518 |
| 2023-09-22 | 32.19 | $31.00 | 98901 |
| 2023-09-21 | 32.34 | $30.88 | 150514 |
| 2023-09-20 | 32.51 | $31.45 | 119322 |
| 2023-09-19 | 32.63 | $31.68 | 83744 |
| 2023-09-18 | 32.73 | $31.83 | 96754 |
| 2023-09-15 | 32.82 | $31.82 | 135000 |
| 2023-09-14 | 32.90 | $31.97 | 119223 |
| 2023-09-13 | 32.98 | $32.57 | 98364 |
| 2023-09-12 | 33.00 | $32.83 | 75301 |
| 2023-09-11 | 33.00 | $33.30 | 50642 |
| 2023-09-08 | 32.96 | $33.22 | 67000 |
| 2023-09-07 | 32.93 | $33.05 | 59900 |
| 2023-09-06 | 32.92 | $33.34 | 61904 |
| 2023-09-05 | 32.89 | $33.67 | 57827 |
| 2023-09-01 | 32.83 | $33.59 | 67400 |
| 2023-08-31 | 32.78 | $33.74 | 92700 |
| 2023-08-30 | 32.71 | $33.22 | 75500 |
| 2023-08-29 | 32.70 | $32.99 | 96400 |
| 2023-08-28 | 32.73 | $32.30 | 49736 |
| 2023-08-25 | 32.83 | $32.12 | 61911 |
| 2023-08-24 | 32.96 | $31.94 | 69400 |
| 2023-08-23 | 33.13 | $32.59 | 62331 |
| 2023-08-22 | 33.23 | $32.25 | 77228 |
| 2023-08-21 | 33.38 | $32.20 | 111661 |
| 2023-08-18 | 33.55 | $31.90 | 104622 |
| 2023-08-17 | 33.75 | $31.93 | 127125 |
| 2023-08-16 | 33.96 | $32.70 | 114636 |
| 2023-08-15 | 34.11 | $33.23 | 55790 |
| 2023-08-14 | 34.23 | $33.57 | 80240 |
| 2023-08-11 | 34.31 | $33.58 | 132700 |
| 2023-08-10 | 34.40 | $33.96 | 106739 |
| 2023-08-09 | 34.45 | $34.14 | 103741 |
| 2023-08-08 | 34.49 | $34.44 | 97508 |
| 2023-08-07 | 34.50 | $34.46 | 73736 |
| 2023-08-04 | 34.50 | $33.91 | 86200 |
| 2023-08-03 | 34.56 | $34.08 | 92300 |
| 2023-08-02 | 34.61 | $34.24 | 122924 |
| 2023-08-01 | 34.64 | $35.25 | 81256 |
| 2023-07-31 | 34.57 | $35.05 | 85911 |
| 2023-07-28 | 34.51 | $34.94 | 102300 |
| 2023-07-27 | 34.47 | $34.22 | 68416 |
| 2023-07-26 | 34.49 | $34.19 | 104900 |
| 2023-07-25 | 34.51 | $34.33 | 64785 |
| 2023-07-24 | 34.51 | $34.28 | 82200 |
| 2023-07-21 | 34.52 | $34.39 | 71408 |
| 2023-07-20 | 34.51 | $34.45 | 132150 |
| 2023-07-19 | 34.49 | $35.17 | 70900 |
| 2023-07-18 | 34.39 | $35.16 | 109004 |
| 2023-07-17 | 34.29 | $34.87 | 61601 |
| 2023-07-14 | 34.22 | $34.46 | 78312 |
| 2023-07-13 | 34.18 | $34.53 | 71614 |
| 2023-07-12 | 34.14 | $34.25 | 171442 |
| 2023-07-11 | 34.12 | $34.26 | 101300 |
| 2023-07-10 | 34.10 | $34.30 | 95200 |
| 2023-07-07 | 34.08 | $34.42 | 73800 |
| 2023-07-06 | 34.04 | $34.06 | 77793 |
| 2023-07-05 | 34.04 | $34.45 | 77948 |
| 2023-07-03 | 34.00 | $34.55 | 76500 |
| 2023-06-30 | 33.94 | $34.44 | 148038 |
| 2023-06-29 | 33.90 | $34.26 | 102122 |
| 2023-06-28 | 33.86 | $34.13 | 108999 |
| 2023-06-27 | 33.84 | $33.72 | 77642 |
| 2023-06-26 | 33.85 | $33.23 | 78370 |
| 2023-06-23 | 33.90 | $33.40 | 82714 |
| 2023-06-22 | 33.93 | $33.76 | 74500 |
| 2023-06-21 | 33.91 | $33.42 | 76100 |
| 2023-06-20 | 33.92 | $33.87 | 129112 |
| 2023-06-16 | 33.89 | $33.95 | 130322 |
| 2023-06-15 | 33.83 | $34.42 | 108302 |
| 2023-06-14 | 33.72 | $33.93 | 106908 |
| 2023-06-13 | 33.64 | $34.19 | 193000 |
| 2023-06-12 | 33.53 | $34.35 | 199855 |
| 2023-06-09 | 33.38 | $34.31 | 94600 |
| 2023-06-08 | 33.23 | $34.27 | 85300 |
| 2023-06-07 | 33.06 | $33.67 | 132044 |
| 2023-06-06 | 32.94 | $34.35 | 110000 |
| 2023-06-05 | 32.75 | $34.18 | 92612 |
| 2023-06-02 | 32.55 | $34.01 | 120535 |
| 2023-06-01 | 32.36 | $33.67 | 113500 |
| 2023-05-31 | 32.18 | $33.08 | 112713 |
| 2023-05-30 | 32.05 | $33.35 | 173606 |
| 2023-05-26 | 31.89 | $33.28 | 162852 |
| 2023-05-25 | 31.72 | $32.18 | 110400 |
| 2023-05-24 | 31.66 | $31.73 | 62720 |
| 2023-05-23 | 31.63 | $31.82 | 76500 |
| 2023-05-22 | 31.58 | $32.31 | 86723 |
| 2023-05-19 | 31.49 | $32.18 | 84289 |
| 2023-05-18 | 31.39 | $32.03 | 146413 |
| 2023-05-17 | 31.31 | $32.03 | 103600 |
| 2023-05-16 | 31.23 | $31.50 | 73200 |
| 2023-05-15 | 31.19 | $31.45 | 80312 |
| 2023-05-12 | 31.16 | $31.18 | 70354 |
| 2023-05-11 | 31.16 | $31.58 | 77900 |
| 2023-05-10 | 31.13 | $31.28 | 72917 |
| 2023-05-09 | 31.12 | $31.31 | 65100 |
| 2023-05-08 | 31.11 | $31.43 | 82000 |
| 2023-05-05 | 31.09 | $31.25 | 69065 |
| 2023-05-04 | 31.09 | $30.63 | 55221 |
| 2023-05-03 | 31.16 | $30.89 | 97976 |
| 2023-05-02 | 31.21 | $31.11 | 73400 |
| 2023-05-01 | 31.24 | $31.52 | 91331 |
| 2023-04-28 | 31.23 | $31.36 | 94500 |
| 2023-04-27 | 31.24 | $31.12 | 75726 |
| 2023-04-26 | 31.28 | $30.61 | 89540 |
| 2023-04-25 | 31.37 | $30.25 | 75622 |
| 2023-04-24 | 31.50 | $30.85 | 61845 |
| 2023-04-21 | 31.57 | $31.01 | 64010 |
| 2023-04-20 | 31.63 | $31.03 | 81824 |
| 2023-04-19 | 31.69 | $31.34 | 52010 |
| 2023-04-18 | 31.72 | $31.57 | 65143 |
| 2023-04-17 | 31.73 | $31.57 | 80700 |
| 2023-04-14 | 31.74 | $31.80 | 70252 |
| 2023-04-13 | 31.72 | $31.70 | 66100 |
| 2023-04-12 | 31.71 | $31.55 | 94700 |
| 2023-04-11 | 31.71 | $31.93 | 67405 |
| 2023-04-10 | 31.68 | $31.78 | 93900 |
| 2023-04-06 | 31.66 | $32.04 | 112628 |
| 2023-04-05 | 31.61 | $31.45 | 65600 |
| 2023-04-04 | 31.62 | $31.84 | 71190 |
| 2023-04-03 | 31.59 | $32.09 | 109000 |
| 2023-03-31 | 31.54 | $32.34 | 202600 |
| 2023-03-30 | 31.47 | $31.95 | 91700 |
| 2023-03-29 | 31.43 | $31.61 | 68233 |
| 2023-03-28 | 31.42 | $30.96 | 87117 |
| 2023-03-27 | 31.48 | $31.27 | 96700 |
| 2023-03-24 | 31.51 | $31.35 | 73142 |
| 2023-03-23 | 31.54 | $31.80 | 78876 |
| 2023-03-22 | 31.51 | $31.23 | 76522 |
| 2023-03-21 | 31.54 | $31.75 | 64906 |
| 2023-03-20 | 31.53 | $31.32 | 73216 |
| 2023-03-17 | 31.55 | $31.22 | 70300 |
| 2023-03-16 | 31.59 | $31.56 | 146800 |
| 2023-03-15 | 31.61 | $30.89 | 235758 |
| 2023-03-14 | 31.70 | $31.21 | 140400 |
| 2023-03-13 | 31.76 | $31.31 | 144908 |
| 2023-03-10 | 31.82 | $31.78 | 159200 |
| 2023-03-09 | 31.85 | $31.52 | 89500 |
| 2023-03-08 | 31.90 | $32.10 | 66000 |
| 2023-03-07 | 31.90 | $31.81 | 86413 |
| 2023-03-06 | 31.94 | $32.30 | 102599 |
| 2023-03-03 | 31.93 | $32.38 | 126900 |
| 2023-03-02 | 31.92 | $31.86 | 117700 |
| 2023-03-01 | 31.98 | $31.48 | 78127 |
| 2023-02-28 | 32.07 | $31.45 | 136641 |
| 2023-02-27 | 32.18 | $31.48 | 97649 |
| 2023-02-24 | 32.29 | $31.21 | 93205 |
| 2023-02-23 | 32.44 | $31.35 | 131148 |
| 2023-02-22 | 32.58 | $31.37 | 119600 |
| 2023-02-21 | 32.73 | $31.48 | 119976 |
| 2023-02-17 | 32.86 | $32.06 | 94500 |
| 2023-02-16 | 32.94 | $32.31 | 183600 |
| 2023-02-15 | 32.99 | $33.17 | 101406 |
| 2023-02-14 | 32.95 | $32.81 | 133317 |
| 2023-02-13 | 32.94 | $32.77 | 146587 |
| 2023-02-10 | 32.93 | $32.43 | 137200 |
| 2023-02-09 | 32.94 | $32.81 | 146600 |
| 2023-02-08 | 32.91 | $32.91 | 104607 |
| 2023-02-07 | 32.86 | $33.38 | 182300 |
| 2023-02-06 | 32.75 | $32.62 | 144900 |
| 2023-02-03 | 32.70 | $33.13 | 189843 |
| 2023-02-02 | 32.58 | $34.12 | 279835 |
| 2023-02-01 | 32.34 | $33.80 | 185500 |
| 2023-01-31 | 32.11 | $33.17 | 182324 |
| 2023-01-30 | 31.91 | $33.11 | 160330 |
| 2023-01-27 | 31.69 | $33.57 | 156700 |
| 2023-01-26 | 31.41 | $33.17 | 149012 |
| 2023-01-25 | 31.14 | $32.39 | 135543 |
| 2023-01-24 | 30.93 | $32.27 | 101600 |
| 2023-01-23 | 30.71 | $32.24 | 120800 |
| 2023-01-20 | 30.48 | $31.68 | 84250 |
| 2023-01-19 | 30.30 | $31.10 | 96600 |
| 2023-01-18 | 30.17 | $31.34 | 134245 |
| 2023-01-17 | 30.02 | $31.64 | 115800 |
| 2023-01-13 | 29.83 | $31.45 | 132218 |
| 2023-01-12 | 29.65 | $31.49 | 147558 |
| 2023-01-11 | 29.48 | $31.57 | 201088 |
| 2023-01-10 | 29.30 | $30.63 | 195206 |
| 2023-01-09 | 29.21 | $30.29 | 220500 |
| 2023-01-06 | 29.15 | $29.62 | 108000 |
| 2023-01-05 | 29.16 | $28.75 | 115206 |
| 2023-01-04 | 29.27 | $28.79 | 144915 |
| 2023-01-03 | 29.38 | $28.52 | 143911 |
| 2022-12-30 | 29.53 | $28.37 | 255627 |
| 2022-12-29 | 29.71 | $28.07 | 259800 |
| 2022-12-28 | 29.95 | $28.07 | 252442 |
| 2022-12-27 | 30.19 | $28.37 | 299300 |
| 2022-12-23 | 30.43 | $28.93 | 136100 |
| 2022-12-22 | 30.61 | $29.08 | 259642 |
| 2022-12-21 | 30.80 | $29.67 | 259200 |
| 2022-12-20 | 30.94 | $29.90 | 166938 |
| 2022-12-19 | 31.06 | $29.90 | 181727 |
| 2022-12-16 | 31.19 | $30.63 | 153286 |
| 2022-12-15 | 31.25 | $30.89 | 184000 |
| 2022-12-14 | 31.30 | $31.51 | 184600 |
| 2022-12-13 | 31.29 | $31.71 | 165000 |
| 2022-12-12 | 31.26 | $31.39 | 139021 |
| 2022-12-09 | 31.27 | $30.93 | 95626 |
| 2022-12-08 | 31.33 | $31.07 | 134500 |
| 2022-12-07 | 31.37 | $30.33 | 136400 |
| 2022-12-06 | 31.47 | $30.33 | 163700 |
| 2022-12-05 | 31.58 | $31.19 | 136500 |
| 2022-12-02 | 31.61 | $32.09 | 207881 |
| 2022-12-01 | 31.53 | $32.18 | 218800 |
| 2022-11-30 | 31.44 | $32.34 | 204400 |
| 2022-11-29 | 31.33 | $30.96 | 109934 |
| 2022-11-28 | 31.35 | $30.91 | 165200 |
| 2022-11-25 | 31.38 | $31.37 | 37300 |
| 2022-11-23 | 31.36 | $31.36 | 89623 |
| 2022-11-22 | 31.33 | $31.17 | 188632 |
| 2022-11-21 | 31.33 | $31.26 | 121392 |
| 2022-11-18 | 31.31 | $31.61 | 78407 |
| 2022-11-17 | 31.25 | $31.68 | 98810 |
| 2022-11-16 | 31.17 | $31.87 | 108800 |
| 2022-11-15 | 31.06 | $32.45 | 149400 |
| 2022-11-14 | 30.87 | $32.00 | 149922 |
| 2022-11-11 | 30.72 | $32.40 | 215700 |
| 2022-11-10 | 30.51 | $32.27 | 166213 |
| 2022-11-09 | 30.29 | $29.65 | 132306 |
| 2022-11-08 | 30.33 | $30.19 | 153927 |
| 2022-11-07 | 30.30 | $30.54 | 122846 |
| 2022-11-04 | 30.23 | $30.02 | 195327 |
| 2022-11-03 | 30.22 | $30.07 | 135147 |
| 2022-11-02 | 30.20 | $30.36 | 114200 |
| 2022-11-01 | 30.16 | $31.31 | 183800 |
| 2022-10-31 | 30.03 | $31.26 | 189811 |
| 2022-10-28 | 29.90 | $31.22 | 132174 |
| 2022-10-27 | 29.76 | $30.42 | 121722 |
| 2022-10-26 | 29.70 | $30.41 | 150600 |
| 2022-10-25 | 29.63 | $31.20 | 156326 |
| 2022-10-24 | 29.49 | $30.27 | 210500 |
| 2022-10-21 | 29.43 | $29.65 | 141711 |
| 2022-10-20 | 29.43 | $29.13 | 120046 |
| 2022-10-19 | 29.49 | $29.13 | 129758 |
| 2022-10-18 | 29.56 | $29.20 | 171300 |
| 2022-10-17 | 29.65 | $29.01 | 134525 |
| 2022-10-14 | 29.76 | $28.35 | 105024 |
| 2022-10-13 | 29.96 | $29.06 | 149200 |
| 2022-10-12 | 30.11 | $28.87 | 78557 |
| 2022-10-11 | 30.31 | $28.78 | 204400 |
| 2022-10-10 | 30.54 | $29.44 | 98016 |
| 2022-10-07 | 30.74 | $29.93 | 140476 |
| 2022-10-06 | 30.91 | $31.02 | 96020 |
| 2022-10-05 | 31.00 | $31.02 | 111681 |
| 2022-10-04 | 31.11 | $31.25 | 200400 |
| 2022-10-03 | 31.21 | $30.12 | 124900 |
| 2022-09-30 | 31.44 | $29.38 | 192723 |
| 2022-09-29 | 31.76 | $29.42 | 257008 |
| 2022-09-28 | 32.10 | $30.40 | 184717 |
| 2022-09-27 | 32.38 | $29.94 | 130024 |
| 2022-09-26 | 32.72 | $29.79 | 182849 |
| 2022-09-23 | 33.10 | $30.27 | 222797 |
| 2022-09-22 | 33.47 | $31.05 | 183358 |
| 2022-09-21 | 33.78 | $31.87 | 135700 |
| 2022-09-20 | 34.04 | $32.17 | 121755 |
| 2022-09-19 | 34.28 | $32.55 | 171700 |
| 2022-09-16 | 34.51 | $32.66 | 192914 |
| 2022-09-15 | 34.74 | $33.11 | 211039 |
| 2022-09-14 | 34.96 | $34.04 | 220445 |
| 2022-09-13 | 35.11 | $34.54 | 186301 |
| 2022-09-12 | 35.22 | $35.82 | 172145 |
| 2022-09-09 | 35.23 | $35.50 | 76700 |
| 2022-09-08 | 35.28 | $34.53 | 107800 |
| 2022-09-07 | 35.44 | $34.76 | 96713 |
| 2022-09-06 | 35.59 | $33.97 | 129813 |
| 2022-09-02 | 35.83 | $34.19 | 78100 |
| 2022-09-01 | 36.06 | $34.50 | 131931 |
| 2022-08-31 | 36.28 | $35.07 | 89700 |
| 2022-08-30 | 36.45 | $34.81 | 158800 |
| 2022-08-29 | 36.66 | $35.35 | 105500 |
| 2022-08-26 | 36.83 | $35.40 | 147717 |
| 2022-08-25 | 37.00 | $36.22 | 123440 |
| 2022-08-24 | 37.10 | $36.03 | 97015 |
| 2022-08-23 | 37.20 | $35.77 | 101813 |
| 2022-08-22 | 37.33 | $35.60 | 133225 |
| 2022-08-19 | 37.46 | $36.53 | 136900 |
| 2022-08-18 | 37.50 | $37.47 | 102700 |
| 2022-08-17 | 37.44 | $37.49 | 104700 |
| 2022-08-16 | 37.36 | $37.90 | 136700 |
| 2022-08-15 | 37.22 | $38.46 | 160900 |
| 2022-08-12 | 37.00 | $38.73 | 136831 |
| 2022-08-11 | 36.74 | $37.81 | 223639 |
| 2022-08-10 | 36.54 | $37.94 | 224451 |
| 2022-08-09 | 36.31 | $37.05 | 124502 |
| 2022-08-08 | 36.14 | $37.41 | 172000 |
| 2022-08-05 | 35.92 | $37.34 | 72100 |
| 2022-08-04 | 35.70 | $37.20 | 141703 |
| 2022-08-03 | 35.47 | $37.50 | 252300 |
| 2022-08-02 | 35.20 | $37.19 | 169506 |
| 2022-08-01 | 34.94 | $37.27 | 143476 |
| 2022-07-29 | 34.65 | $37.15 | 215218 |
| 2022-07-28 | 34.35 | $35.99 | 182200 |
| 2022-07-27 | 34.15 | $35.35 | 147313 |
| 2022-07-26 | 34.00 | $33.86 | 100006 |
| 2022-07-25 | 34.00 | $34.84 | 115700 |
| 2022-07-22 | 33.91 | $34.92 | 132800 |
| 2022-07-21 | 33.80 | $34.81 | 108705 |
| 2022-07-20 | 33.69 | $34.20 | 162007 |
| 2022-07-19 | 33.64 | $33.79 | 229210 |
| 2022-07-18 | 33.61 | $33.45 | 213345 |
| 2022-07-15 | 33.61 | $33.86 | 125309 |
| 2022-07-14 | 33.56 | $33.11 | 147900 |
| 2022-07-13 | 33.59 | $33.61 | 122736 |
| 2022-07-12 | 33.57 | $33.47 | 95000 |
| 2022-07-11 | 33.57 | $33.90 | 109830 |
| 2022-07-08 | 33.54 | $34.16 | 94600 |
| 2022-07-07 | 33.50 | $34.09 | 162900 |
| 2022-07-06 | 33.49 | $33.47 | 91861 |
| 2022-07-05 | 33.56 | $33.52 | 158300 |
| 2022-07-01 | 33.64 | $33.18 | 103121 |
| 2022-06-30 | 33.77 | $32.49 | 243610 |
| 2022-06-29 | 34.00 | $33.71 | 122109 |
| 2022-06-28 | 34.12 | $34.07 | 122661 |
| 2022-06-27 | 34.23 | $34.62 | 111700 |
| 2022-06-24 | 34.29 | $34.71 | 111912 |
| 2022-06-23 | 34.35 | $33.29 | 116500 |
| 2022-06-22 | 34.55 | $32.83 | 75044 |
| 2022-06-21 | 34.80 | $32.75 | 115318 |
| 2022-06-17 | 35.08 | $32.17 | 117045 |
| 2022-06-16 | 35.42 | $31.25 | 252197 |
| 2022-06-15 | 35.87 | $33.46 | 202947 |
| 2022-06-14 | 36.13 | $33.30 | 112700 |
| 2022-06-13 | 36.41 | $33.36 | 215000 |
| 2022-06-10 | 36.70 | $35.10 | 154400 |
| 2022-06-09 | 36.81 | $36.58 | 85702 |
| 2022-06-08 | 36.78 | $37.24 | 98226 |
| 2022-06-07 | 36.68 | $37.80 | 163049 |
| 2022-06-06 | 36.52 | $37.83 | 99700 |
| 2022-06-03 | 36.36 | $37.45 | 222344 |
| 2022-06-02 | 36.23 | $38.24 | 183600 |
| 2022-06-01 | 36.03 | $37.06 | 132514 |
| 2022-05-31 | 35.96 | $37.43 | 166000 |
| 2022-05-27 | 35.85 | $37.70 | 157707 |
| 2022-05-26 | 35.72 | $36.07 | 203545 |
| 2022-05-25 | 35.76 | $35.19 | 140946 |
| 2022-05-24 | 35.90 | $34.48 | 151321 |
| 2022-05-23 | 36.11 | $35.69 | 157300 |
| 2022-05-20 | 36.23 | $35.02 | 191652 |
| 2022-05-19 | 36.42 | $35.35 | 146700 |
| 2022-05-18 | 36.61 | $35.16 | 152145 |
| 2022-05-17 | 36.84 | $36.77 | 132914 |
| 2022-05-16 | 36.94 | $35.51 | 124444 |
| 2022-05-13 | 37.18 | $36.09 | 203400 |
| 2022-05-12 | 37.38 | $34.48 | 244600 |
| 2022-05-11 | 37.77 | $34.62 | 148016 |
| 2022-05-10 | 38.17 | $35.98 | 156924 |
| 2022-05-09 | 38.46 | $35.66 | 235304 |
| 2022-05-06 | 38.81 | $37.63 | 142500 |
| 2022-05-05 | 39.00 | $38.01 | 177043 |
| 2022-05-04 | 39.16 | $39.97 | 134406 |
| 2022-05-03 | 39.16 | $38.78 | 130800 |
| 2022-05-02 | 39.29 | $38.69 | 152542 |
| 2022-04-29 | 39.46 | $37.64 | 175657 |
| 2022-04-28 | 39.75 | $38.70 | 193400 |
| 2022-04-27 | 39.97 | $37.39 | 141333 |
| 2022-04-26 | 40.34 | $37.57 | 222622 |
| 2022-04-25 | 40.73 | $38.85 | 211685 |
| 2022-04-22 | 41.01 | $39.01 | 178500 |
| 2022-04-21 | 41.31 | $40.01 | 110249 |
| 2022-04-20 | 41.53 | $40.81 | 134400 |
| 2022-04-19 | 41.69 | $40.82 | 104006 |
| 2022-04-18 | 41.86 | $39.79 | 111332 |
| 2022-04-14 | 42.14 | $39.78 | 150557 |
| 2022-04-13 | 42.44 | $40.90 | 103411 |
| 2022-04-12 | 42.64 | $40.40 | 125324 |
| 2022-04-11 | 42.89 | $40.44 | 201746 |
| 2022-04-08 | 43.12 | $41.55 | 100425 |
| 2022-04-07 | 43.26 | $42.18 | 114900 |
| 2022-04-06 | 43.32 | $42.05 | 142735 |
| 2022-04-05 | 43.40 | $43.09 | 132400 |
| 2022-04-04 | 43.37 | $44.15 | 174113 |
| 2022-04-01 | 43.22 | $43.76 | 94325 |
| 2022-03-31 | 43.10 | $43.27 | 221500 |
| 2022-03-30 | 43.02 | $43.40 | 168910 |
| 2022-03-29 | 42.94 | $44.13 | 219510 |
| 2022-03-28 | 42.77 | $43.92 | 188500 |
| 2022-03-25 | 42.63 | $43.99 | 180476 |
| 2022-03-24 | 42.47 | $44.20 | 128100 |
| 2022-03-23 | 42.28 | $43.55 | 122504 |
| 2022-03-22 | 42.14 | $44.00 | 124441 |
| 2022-03-21 | 41.94 | $43.29 | 139312 |
| 2022-03-18 | 41.80 | $43.61 | 105000 |
| 2022-03-17 | 41.63 | $42.69 | 145352 |
| 2022-03-16 | 41.56 | $41.83 | 176045 |
| 2022-03-15 | 41.57 | $40.46 | 117800 |
| 2022-03-14 | 41.74 | $39.84 | 134658 |
| 2022-03-11 | 41.98 | $40.94 | 105400 |
| 2022-03-10 | 42.15 | $41.58 | 111520 |
| 2022-03-09 | 42.27 | $41.97 | 146695 |
| 2022-03-08 | 42.38 | $40.53 | 164536 |
| 2022-03-07 | 42.65 | $40.78 | 126200 |
| 2022-03-04 | 42.92 | $42.03 | 160046 |
| 2022-03-03 | 43.07 | $42.64 | 96634 |
| 2022-03-02 | 43.19 | $43.39 | 102100 |
| 2022-03-01 | 43.25 | $43.00 | 100500 |
| 2022-02-28 | 43.37 | $43.45 | 128005 |
| 2022-02-25 | 43.44 | $42.99 | 158300 |
| 2022-02-24 | 43.54 | $41.79 | 319454 |
| 2022-02-23 | 43.77 | $40.14 | 220600 |
| 2022-02-22 | 44.16 | $41.28 | 156800 |
| 2022-02-18 | 44.44 | $42.12 | 151208 |
| 2022-02-17 | 44.65 | $43.04 | 136000 |
| 2022-02-16 | 44.77 | $44.33 | 138221 |
| 2022-02-15 | 44.78 | $43.99 | 189600 |
| 2022-02-14 | 44.83 | $43.79 | 120100 |
| 2022-02-11 | 44.91 | $44.32 | 130187 |
| 2022-02-10 | 44.96 | $45.86 | 170000 |
| 2022-02-09 | 44.88 | $46.91 | 181375 |
| 2022-02-08 | 44.72 | $45.94 | 109026 |
| 2022-02-07 | 44.66 | $45.04 | 142039 |
| 2022-02-04 | 44.70 | $45.20 | 155500 |
| 2022-02-03 | 44.74 | $44.62 | 162142 |
| 2022-02-02 | 44.86 | $46.67 | 199800 |
| 2022-02-01 | 44.80 | $46.36 | 240200 |
| 2022-01-31 | 44.79 | $45.80 | 270897 |
| 2022-01-28 | 44.86 | $43.51 | 403849 |
| 2022-01-27 | 45.17 | $41.65 | 247739 |
| 2022-01-26 | 45.70 | $42.14 | 260200 |
| 2022-01-25 | 46.22 | $41.80 | 204743 |
| 2022-01-24 | 46.80 | $42.36 | 532709 |
| 2022-01-21 | 47.36 | $42.36 | 372007 |
| 2022-01-20 | 47.96 | $44.62 | 190646 |
| 2022-01-19 | 48.35 | $45.07 | 199657 |
| 2022-01-18 | 48.71 | $45.61 | 339918 |
| 2022-01-14 | 49.03 | $47.66 | 133000 |
| 2022-01-13 | 49.16 | $47.72 | 239260 |
| 2022-01-12 | 49.30 | $49.66 | 186100 |
| 2022-01-11 | 49.25 | $49.74 | 231095 |
| 2022-01-10 | 49.19 | $48.65 | 274400 |
| 2022-01-07 | 49.25 | $48.45 | 164352 |
| 2022-01-06 | 49.34 | $48.68 | 230622 |
| 2022-01-05 | 49.43 | $48.79 | 196800 |
| 2022-01-04 | 49.51 | $50.26 | 265500 |
| 2022-01-03 | 49.45 | $50.99 | 180300 |
| 2021-12-31 | 49.32 | $49.97 | 291418 |
| 2021-12-30 | 49.29 | $49.64 | 167034 |
| 2021-12-29 | 49.29 | $49.69 | 269528 |
| 2021-12-28 | 49.31 | $49.19 | 150500 |
| 2021-12-27 | 49.38 | $49.72 | 146323 |
| 2021-12-23 | 49.42 | $49.30 | 150611 |
| 2021-12-22 | 49.51 | $48.47 | 186700 |
| 2021-12-21 | 49.71 | $47.77 | 225444 |
| 2021-12-20 | 49.99 | $47.30 | 255200 |
| 2021-12-17 | 50.36 | $48.11 | 210429 |
| 2021-12-16 | 50.68 | $47.99 | 310200 |
| 2021-12-15 | 51.04 | $50.44 | 232500 |
| 2021-12-14 | 51.20 | $49.43 | 241933 |
| 2021-12-13 | 51.48 | $50.33 | 153905 |
| 2021-12-10 | 51.70 | $51.01 | 106140 |
| 2021-12-09 | 51.87 | $51.05 | 117200 |
| 2021-12-08 | 52.05 | $51.65 | 106319 |
| 2021-12-07 | 52.20 | $51.31 | 191413 |
| 2021-12-06 | 52.40 | $49.84 | 181645 |
| 2021-12-03 | 52.77 | $49.48 | 319412 |
| 2021-12-02 | 53.20 | $50.88 | 213623 |
| 2021-12-01 | 53.51 | $50.99 | 305804 |
| 2021-11-30 | 53.84 | $52.24 | 153500 |
| 2021-11-29 | 54.05 | $52.81 | 222310 |
| 2021-11-26 | 54.23 | $51.85 | 174406 |
| 2021-11-24 | 54.50 | $52.49 | 255100 |
| 2021-11-23 | 54.73 | $52.87 | 256307 |
| 2021-11-22 | 54.92 | $53.55 | 301811 |
| 2021-11-19 | 55.05 | $54.35 | 177362 |
| 2021-11-18 | 55.11 | $54.88 | 164929 |
| 2021-11-17 | 55.11 | $55.12 | 150809 |
| 2021-11-16 | 55.08 | $55.57 | 122200 |
| 2021-11-15 | 55.00 | $55.20 | 92900 |
| 2021-11-12 | 54.95 | $55.23 | 109531 |
| 2021-11-11 | 54.89 | $54.72 | 95948 |
| 2021-11-10 | 54.87 | $54.46 | 168547 |
| 2021-11-09 | 54.87 | $55.78 | 79648 |
| 2021-11-08 | 54.72 | $55.87 | 111000 |
| 2021-11-05 | 54.54 | $55.55 | 80400 |
| 2021-11-04 | 54.38 | $55.44 | 110643 |
| 2021-11-03 | 54.21 | $55.08 | 93512 |
| 2021-11-02 | 54.07 | $54.88 | 103017 |
| 2021-11-01 | 53.93 | $54.82 | 130900 |
| 2021-10-29 | 53.77 | $54.67 | 80146 |
| 2021-10-28 | 53.62 | $54.50 | 98866 |
| 2021-10-27 | 53.47 | $54.10 | 110543 |
| 2021-10-26 | 53.35 | $54.37 | 158723 |
| 2021-10-25 | 53.20 | $54.17 | 76300 |
| 2021-10-22 | 53.06 | $53.77 | 76545 |
| 2021-10-21 | 52.96 | $54.25 | 69400 |
| 2021-10-20 | 52.81 | $54.21 | 107732 |
| 2021-10-19 | 52.67 | $54.21 | 108800 |
| 2021-10-18 | 52.51 | $53.71 | 137100 |
| 2021-10-15 | 52.40 | $53.35 | 63140 |
| 2021-10-14 | 52.33 | $53.04 | 140663 |
| 2021-10-13 | 52.29 | $52.40 | 145300 |
| 2021-10-12 | 52.32 | $51.87 | 95549 |
| 2021-10-11 | 52.41 | $51.96 | 94834 |
| 2021-10-08 | 52.50 | $52.22 | 106400 |
| 2021-10-07 | 52.58 | $52.47 | 151307 |
| 2021-10-06 | 52.64 | $51.88 | 138939 |
| 2021-10-05 | 52.78 | $51.69 | 124400 |
| 2021-10-04 | 52.95 | $50.95 | 314100 |
| 2021-10-01 | 53.21 | $52.51 | 125848 |
| 2021-09-30 | 53.34 | $52.16 | 429102 |
| 2021-09-29 | 53.51 | $51.91 | 93138 |
| 2021-09-28 | 53.72 | $52.01 | 215400 |
| 2021-09-27 | 53.94 | $53.60 | 75000 |
| 2021-09-24 | 54.00 | $54.04 | 70307 |
| 2021-09-23 | 54.03 | $54.03 | 106200 |
| 2021-09-22 | 54.05 | $53.43 | 94931 |
| 2021-09-21 | 54.14 | $52.83 | 141200 |
| 2021-09-20 | 54.29 | $52.48 | 252807 |
| 2021-09-17 | 54.47 | $53.82 | 83900 |
| 2021-09-16 | 54.53 | $54.24 | 70338 |
| 2021-09-15 | 54.54 | $54.17 | 87513 |
| 2021-09-14 | 54.55 | $53.86 | 93004 |
| 2021-09-13 | 54.59 | $54.25 | 126104 |
| 2021-09-10 | 54.59 | $54.45 | 93102 |
| 2021-09-09 | 54.57 | $54.77 | 72125 |
| 2021-09-08 | 54.52 | $54.84 | 123400 |
| 2021-09-07 | 54.46 | $55.35 | 106865 |
| 2021-09-03 | 54.35 | $55.30 | 103710 |
| 2021-09-02 | 54.24 | $55.14 | 74507 |
| 2021-09-01 | 54.14 | $55.11 | 124300 |
| 2021-08-31 | 54.03 | $54.87 | 96614 |
| 2021-08-30 | 53.95 | $54.90 | 136439 |
| 2021-08-27 | 53.86 | $54.16 | 73512 |
| 2021-08-26 | 53.83 | $53.72 | 68525 |
| 2021-08-25 | 53.85 | $54.17 | 135200 |
| 2021-08-24 | 53.83 | $54.27 | 108800 |
| 2021-08-23 | 53.79 | $54.00 | 144540 |
| 2021-08-20 | 53.78 | $53.20 | 157500 |
| 2021-08-19 | 53.85 | $52.92 | 127357 |
| 2021-08-18 | 53.95 | $53.15 | 91086 |
| 2021-08-17 | 54.03 | $53.27 | 99556 |
| 2021-08-16 | 54.09 | $53.74 | 156837 |
| 2021-08-13 | 54.11 | $54.03 | 69242 |
| 2021-08-12 | 54.09 | $54.34 | 140645 |
| 2021-08-11 | 54.03 | $54.25 | 104287 |
| 2021-08-10 | 53.98 | $54.33 | 109500 |
| 2021-08-09 | 53.91 | $54.52 | 100714 |
| 2021-08-06 | 53.82 | $54.39 | 88600 |
| 2021-08-05 | 53.75 | $54.55 | 102000 |
| 2021-08-04 | 53.65 | $53.97 | 117500 |
| 2021-08-03 | 53.62 | $53.94 | 157000 |
| 2021-08-02 | 53.61 | $53.66 | 160530 |
| 2021-07-30 | 53.65 | $53.70 | 73300 |
| 2021-07-29 | 53.71 | $54.04 | 145314 |
| 2021-07-28 | 53.77 | $54.00 | 215072 |
| 2021-07-27 | 53.86 | $53.26 | 182213 |
| 2021-07-26 | 54.04 | $54.21 | 152000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.71
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
38.09
Maximum
55.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.71 | $45.89 | 68261 |
| 2026-07-20 | 46.93 | $45.02 | 69149 |
| 2026-07-17 | 47.36 | $44.86 | 118200 |
| 2026-07-16 | 47.90 | $46.09 | 82533 |
| 2026-07-15 | 48.27 | $47.32 | 72572 |
| 2026-07-14 | 48.43 | $47.76 | 67222 |
| 2026-07-13 | 48.53 | $46.85 | 117234 |
| 2026-07-10 | 48.83 | $48.22 | 55109 |
| 2026-07-09 | 48.89 | $48.21 | 47700 |
| 2026-07-08 | 48.95 | $47.60 | 62600 |
| 2026-07-07 | 49.15 | $47.49 | 77800 |
| 2026-07-06 | 49.40 | $48.81 | 83300 |
| 2026-07-02 | 49.41 | $48.50 | 58263 |
| 2026-07-01 | 49.47 | $49.96 | 80346 |
| 2026-06-30 | 49.23 | $50.71 | 265365 |
| 2026-06-29 | 48.79 | $49.06 | 116037 |
| 2026-06-26 | 48.62 | $48.02 | 102817 |
| 2026-06-25 | 48.63 | $48.89 | 95632 |
| 2026-06-24 | 48.46 | $47.52 | 98600 |
| 2026-06-23 | 48.55 | $48.44 | 95400 |
| 2026-06-22 | 48.44 | $49.06 | 92900 |
| 2026-06-18 | 48.19 | $48.00 | 81280 |
| 2026-06-17 | 48.10 | $47.32 | 65658 |
| 2026-06-16 | 48.15 | $48.05 | 95200 |
| 2026-06-15 | 48.04 | $48.21 | 155551 |
| 2026-06-12 | 47.87 | $47.78 | 111800 |
| 2026-06-11 | 47.76 | $46.55 | 121409 |
| 2026-06-10 | 47.88 | $45.18 | 88015 |
| 2026-06-09 | 48.31 | $46.06 | 135023 |
| 2026-06-08 | 48.61 | $45.98 | 137207 |
| 2026-06-05 | 48.96 | $46.02 | 162562 |
| 2026-06-04 | 49.35 | $48.72 | 103381 |
| 2026-06-03 | 49.22 | $49.09 | 158300 |
| 2026-06-02 | 48.98 | $49.84 | 110425 |
| 2026-06-01 | 48.53 | $49.31 | 208000 |
| 2026-05-29 | 48.11 | $49.53 | 151284 |
| 2026-05-28 | 47.56 | $49.25 | 159394 |
| 2026-05-27 | 46.97 | $48.14 | 137000 |
| 2026-05-26 | 46.51 | $47.83 | 240455 |
| 2026-05-22 | 46.02 | $46.49 | 126547 |
| 2026-05-21 | 45.74 | $45.82 | 65943 |
| 2026-05-20 | 45.54 | $45.35 | 105853 |
| 2026-05-19 | 45.39 | $44.19 | 127900 |
| 2026-05-18 | 45.46 | $44.31 | 225482 |
| 2026-05-15 | 45.51 | $45.33 | 135600 |
| 2026-05-14 | 45.33 | $46.28 | 148616 |
| 2026-05-13 | 44.92 | $45.31 | 104413 |
| 2026-05-12 | 44.63 | $44.90 | 83700 |
| 2026-05-11 | 44.38 | $45.00 | 167239 |
| 2026-05-08 | 44.05 | $44.92 | 100433 |
| 2026-05-07 | 43.68 | $44.42 | 125361 |
| 2026-05-06 | 43.35 | $44.46 | 105821 |
| 2026-05-05 | 42.94 | $43.56 | 70235 |
| 2026-05-04 | 42.66 | $43.07 | 106611 |
| 2026-05-01 | 42.42 | $43.32 | 165135 |
| 2026-04-30 | 42.08 | $42.05 | 238720 |
| 2026-04-29 | 41.95 | $41.78 | 190746 |
| 2026-04-28 | 41.85 | $42.23 | 106400 |
| 2026-04-27 | 41.63 | $42.76 | 85900 |
| 2026-04-24 | 41.26 | $42.67 | 200100 |
| 2026-04-23 | 40.84 | $41.29 | 79405 |
| 2026-04-22 | 40.63 | $41.73 | 95956 |
| 2026-04-21 | 40.30 | $41.09 | 68531 |
| 2026-04-20 | 40.05 | $41.23 | 81540 |
| 2026-04-17 | 39.72 | $41.34 | 72948 |
| 2026-04-16 | 39.31 | $40.95 | 61800 |
| 2026-04-15 | 38.91 | $40.99 | 93407 |
| 2026-04-14 | 38.44 | $40.94 | 147928 |
| 2026-04-13 | 37.91 | $39.94 | 71041 |
| 2026-04-10 | 37.50 | $39.57 | 90342 |
| 2026-04-09 | 37.10 | $39.05 | 86101 |
| 2026-04-08 | 36.76 | $38.46 | 97151 |
| 2026-04-07 | 36.49 | $37.12 | 61501 |
| 2026-04-06 | 36.46 | $37.11 | 77500 |
| 2026-04-02 | 36.44 | $37.20 | 52866 |
| 2026-04-01 | 36.39 | $37.35 | 126500 |
| 2026-03-31 | 36.32 | $36.35 | 232545 |
| 2026-03-30 | 36.45 | $35.12 | 128211 |
| 2026-03-27 | 36.87 | $35.16 | 189464 |
| 2026-03-26 | 37.36 | $36.21 | 134812 |
| 2026-03-25 | 37.71 | $37.46 | 80929 |
| 2026-03-24 | 37.85 | $37.13 | 89900 |
| 2026-03-23 | 38.09 | $37.24 | 116531 |
| 2026-03-20 | 38.35 | $37.21 | 65800 |
| 2026-03-19 | 38.66 | $38.06 | 54620 |
| 2026-03-18 | 38.85 | $38.17 | 79126 |
| 2026-03-17 | 39.05 | $38.84 | 42143 |
| 2026-03-16 | 39.14 | $38.74 | 48000 |
| 2026-03-13 | 39.26 | $38.60 | 59117 |
| 2026-03-12 | 39.44 | $39.08 | 56400 |
| 2026-03-11 | 39.55 | $39.93 | 43136 |
| 2026-03-10 | 39.50 | $39.40 | 57800 |
| 2026-03-09 | 39.55 | $39.00 | 101326 |
| 2026-03-06 | 39.70 | $39.13 | 107804 |
| 2026-03-05 | 39.84 | $39.80 | 56224 |
| 2026-03-04 | 39.87 | $39.99 | 75400 |
| 2026-03-03 | 39.86 | $39.49 | 98700 |
| 2026-03-02 | 39.96 | $40.27 | 92734 |
| 2026-02-27 | 39.91 | $40.19 | 83400 |
| 2026-02-26 | 39.87 | $40.29 | 67547 |
| 2026-02-25 | 39.80 | $40.26 | 56700 |
| 2026-02-24 | 39.73 | $39.80 | 46700 |
| 2026-02-23 | 39.75 | $39.57 | 75200 |
| 2026-02-20 | 39.82 | $40.06 | 37209 |
| 2026-02-19 | 39.80 | $39.67 | 83104 |
| 2026-02-18 | 39.85 | $39.60 | 107511 |
| 2026-02-17 | 39.94 | $39.04 | 149408 |
| 2026-02-13 | 40.16 | $39.68 | 91200 |
| 2026-02-12 | 40.28 | $40.35 | 68515 |
| 2026-02-11 | 40.27 | $40.85 | 49347 |
| 2026-02-10 | 40.17 | $40.61 | 42300 |
| 2026-02-09 | 40.09 | $40.50 | 125511 |
| 2026-02-06 | 40.03 | $39.56 | 97600 |
| 2026-02-05 | 40.16 | $38.63 | 142635 |
| 2026-02-04 | 40.51 | $39.18 | 141200 |
| 2026-02-03 | 40.80 | $39.97 | 156621 |
| 2026-02-02 | 40.96 | $40.98 | 104141 |
| 2026-01-30 | 40.94 | $40.94 | 106309 |
| 2026-01-29 | 40.93 | $41.21 | 97904 |
| 2026-01-28 | 40.85 | $41.20 | 73412 |
| 2026-01-27 | 40.77 | $41.03 | 75500 |
| 2026-01-26 | 40.70 | $40.79 | 99451 |
| 2026-01-23 | 40.68 | $40.80 | 85507 |
| 2026-01-22 | 40.65 | $40.45 | 53090 |
| 2026-01-21 | 40.69 | $40.26 | 91600 |
| 2026-01-20 | 40.77 | $40.00 | 112010 |
| 2026-01-16 | 40.92 | $40.99 | 60159 |
| 2026-01-15 | 40.89 | $41.02 | 84570 |
| 2026-01-14 | 40.84 | $40.99 | 67300 |
| 2026-01-13 | 40.79 | $41.38 | 67857 |
| 2026-01-12 | 40.65 | $41.40 | 65000 |
| 2026-01-09 | 40.49 | $41.05 | 77700 |
| 2026-01-08 | 40.37 | $40.49 | 52700 |
| 2026-01-07 | 40.35 | $40.69 | 50814 |
| 2026-01-06 | 40.28 | $40.76 | 83673 |
| 2026-01-05 | 40.19 | $40.43 | 131500 |
| 2026-01-02 | 40.16 | $40.62 | 233831 |
| 2025-12-31 | 40.08 | $40.54 | 280500 |
| 2025-12-30 | 40.00 | $40.22 | 203800 |
| 2025-12-29 | 39.99 | $39.65 | 105604 |
| 2025-12-26 | 40.09 | $39.98 | 61800 |
| 2025-12-24 | 40.14 | $40.07 | 33049 |
| 2025-12-23 | 40.18 | $39.82 | 146655 |
| 2025-12-22 | 40.28 | $40.16 | 174417 |
| 2025-12-19 | 40.33 | $41.24 | 168700 |
| 2025-12-18 | 40.16 | $40.21 | 110489 |
| 2025-12-17 | 40.18 | $39.42 | 76631 |
| 2025-12-16 | 40.37 | $39.90 | 82700 |
| 2025-12-15 | 40.49 | $39.86 | 158590 |
| 2025-12-12 | 40.64 | $40.17 | 115900 |
| 2025-12-11 | 40.75 | $41.00 | 95601 |
| 2025-12-10 | 40.70 | $41.37 | 75615 |
| 2025-12-09 | 40.57 | $41.23 | 65000 |
| 2025-12-08 | 40.45 | $41.22 | 73650 |
| 2025-12-05 | 40.30 | $41.22 | 48100 |
| 2025-12-04 | 40.14 | $40.92 | 60010 |
| 2025-12-03 | 40.02 | $40.76 | 121800 |
| 2025-12-02 | 39.92 | $41.17 | 101806 |
| 2025-12-01 | 39.71 | $40.87 | 109602 |
| 2025-11-28 | 39.54 | $40.94 | 70300 |
| 2025-11-26 | 39.33 | $40.35 | 116617 |
| 2025-11-25 | 39.21 | $39.48 | 87300 |
| 2025-11-24 | 39.27 | $38.96 | 130834 |
| 2025-11-21 | 39.44 | $38.13 | 149345 |
| 2025-11-20 | 39.83 | $38.03 | 168227 |
| 2025-11-19 | 40.31 | $38.79 | 122106 |
| 2025-11-18 | 40.71 | $38.80 | 178969 |
| 2025-11-17 | 41.17 | $39.26 | 135948 |
| 2025-11-14 | 41.61 | $39.95 | 155619 |
| 2025-11-13 | 41.97 | $40.43 | 101437 |
| 2025-11-12 | 42.30 | $41.36 | 76778 |
| 2025-11-11 | 42.48 | $41.49 | 127400 |
| 2025-11-10 | 42.66 | $41.42 | 444400 |
| 2025-11-07 | 42.88 | $41.33 | 206003 |
| 2025-11-06 | 43.15 | $42.34 | 144905 |
| 2025-11-05 | 43.25 | $42.93 | 107444 |
| 2025-11-04 | 43.24 | $42.76 | 108300 |
| 2025-11-03 | 43.26 | $43.67 | 92100 |
| 2025-10-31 | 43.09 | $44.07 | 131000 |
| 2025-10-30 | 42.80 | $43.58 | 120400 |
| 2025-10-29 | 42.56 | $43.44 | 86400 |
| 2025-10-28 | 42.31 | $43.12 | 87300 |
| 2025-10-27 | 42.08 | $42.68 | 65917 |
| 2025-10-24 | 41.91 | $42.13 | 93710 |
| 2025-10-23 | 41.83 | $41.59 | 61807 |
| 2025-10-22 | 41.84 | $41.38 | 57506 |
| 2025-10-21 | 41.90 | $41.67 | 50214 |
| 2025-10-20 | 41.91 | $41.39 | 147858 |
| 2025-10-17 | 41.97 | $41.38 | 49463 |
| 2025-10-16 | 42.04 | $41.32 | 72400 |
| 2025-10-15 | 42.14 | $41.51 | 87435 |
| 2025-10-14 | 42.20 | $41.83 | 76215 |
| 2025-10-13 | 42.21 | $42.02 | 85643 |
| 2025-10-10 | 42.17 | $41.59 | 156648 |
| 2025-10-09 | 42.21 | $42.56 | 60741 |
| 2025-10-08 | 42.05 | $42.46 | 57000 |
| 2025-10-07 | 41.88 | $42.08 | 111167 |
| 2025-10-06 | 41.76 | $42.00 | 97443 |
| 2025-10-03 | 41.63 | $41.90 | 106125 |
| 2025-10-02 | 41.50 | $41.66 | 82900 |
| 2025-10-01 | 41.40 | $41.58 | 65600 |
| 2025-09-30 | 41.29 | $41.36 | 235250 |
| 2025-09-29 | 41.21 | $41.08 | 103500 |
| 2025-09-26 | 41.18 | $40.91 | 77747 |
| 2025-09-25 | 41.17 | $40.85 | 106300 |
| 2025-09-24 | 41.16 | $41.11 | 100503 |
| 2025-09-23 | 41.10 | $41.37 | 65000 |
| 2025-09-22 | 40.97 | $41.55 | 101756 |
| 2025-09-19 | 40.78 | $41.18 | 100545 |
| 2025-09-18 | 40.63 | $40.79 | 82582 |
| 2025-09-17 | 40.53 | $40.40 | 94600 |
| 2025-09-16 | 40.50 | $40.76 | 82048 |
| 2025-09-15 | 40.39 | $40.76 | 77300 |
| 2025-09-12 | 40.25 | $40.88 | 61335 |
| 2025-09-11 | 40.07 | $40.71 | 87800 |
| 2025-09-10 | 39.89 | $40.45 | 87200 |
| 2025-09-09 | 39.73 | $39.73 | 104529 |
| 2025-09-08 | 39.70 | $39.83 | 106008 |
| 2025-09-05 | 39.64 | $39.60 | 104049 |
| 2025-09-04 | 39.61 | $39.69 | 66127 |
| 2025-09-03 | 39.57 | $39.38 | 104430 |
| 2025-09-02 | 39.58 | $39.27 | 109907 |
| 2025-08-29 | 39.61 | $39.72 | 99849 |
| 2025-08-28 | 39.55 | $40.01 | 89915 |
| 2025-08-27 | 39.42 | $39.82 | 95582 |
| 2025-08-26 | 39.30 | $39.39 | 57150 |
| 2025-08-25 | 39.26 | $39.25 | 95763 |
| 2025-08-22 | 39.23 | $38.88 | 99415 |
| 2025-08-21 | 39.28 | $38.43 | 51038 |
| 2025-08-20 | 39.44 | $38.54 | 96318 |
| 2025-08-19 | 39.59 | $39.01 | 103337 |
| 2025-08-18 | 39.66 | $39.28 | 85222 |
| 2025-08-15 | 39.69 | $39.25 | 57880 |
| 2025-08-14 | 39.72 | $39.75 | 103054 |
| 2025-08-13 | 39.65 | $39.76 | 73200 |
| 2025-08-12 | 39.57 | $39.88 | 107995 |
| 2025-08-11 | 39.44 | $39.43 | 114743 |
| 2025-08-08 | 39.39 | $39.60 | 84200 |
| 2025-08-07 | 39.28 | $39.36 | 88050 |
| 2025-08-06 | 39.21 | $39.44 | 79300 |
| 2025-08-05 | 39.11 | $39.08 | 110112 |
| 2025-08-04 | 39.06 | $38.99 | 98000 |
| 2025-08-01 | 39.02 | $38.46 | 133554 |
| 2025-07-31 | 39.09 | $39.06 | 121307 |
| 2025-07-30 | 39.04 | $39.05 | 90248 |
| 2025-07-29 | 38.97 | $38.84 | 97933 |
| 2025-07-28 | 38.94 | $38.99 | 103700 |
| 2025-07-25 | 38.87 | $38.95 | 58330 |
| 2025-07-24 | 38.79 | $38.66 | 79140 |
| 2025-07-23 | 38.76 | $38.52 | 86838 |
| 2025-07-22 | 38.75 | $38.43 | 95351 |
| 2025-07-21 | 38.75 | $38.80 | 114437 |
| 2025-07-18 | 38.67 | $38.50 | 63506 |
| 2025-07-17 | 38.64 | $38.59 | 102375 |
| 2025-07-16 | 38.59 | $38.43 | 103200 |
| 2025-07-15 | 38.55 | $38.33 | 103554 |
| 2025-07-14 | 38.52 | $38.38 | 76800 |
| 2025-07-11 | 38.48 | $38.23 | 81631 |
| 2025-07-10 | 38.46 | $38.30 | 74262 |
| 2025-07-09 | 38.41 | $38.43 | 68400 |
| 2025-07-08 | 38.33 | $38.12 | 66033 |
| 2025-07-07 | 38.30 | $38.01 | 111831 |
| 2025-07-03 | 38.27 | $38.39 | 74904 |
| 2025-07-02 | 38.16 | $38.17 | 126495 |
| 2025-07-01 | 38.08 | $38.13 | 147737 |
| 2025-06-30 | 37.99 | $38.17 | 254842 |
| 2025-06-27 | 37.86 | $38.30 | 109900 |
| 2025-06-26 | 37.69 | $37.91 | 95800 |
| 2025-06-25 | 37.57 | $37.79 | 138201 |
| 2025-06-24 | 37.45 | $37.36 | 85700 |
| 2025-06-23 | 37.40 | $36.90 | 63523 |
| 2025-06-20 | 37.43 | $36.69 | 85000 |
| 2025-06-18 | 37.51 | $36.94 | 42100 |
| 2025-06-17 | 37.54 | $37.01 | 71337 |
| 2025-06-16 | 37.56 | $37.09 | 81623 |
| 2025-06-13 | 37.56 | $36.81 | 61134 |
| 2025-06-12 | 37.61 | $37.32 | 63700 |
| 2025-06-11 | 37.56 | $37.40 | 57600 |
| 2025-06-10 | 37.48 | $37.53 | 62141 |
| 2025-06-09 | 37.36 | $37.43 | 73406 |
| 2025-06-06 | 37.23 | $37.40 | 93100 |
| 2025-06-05 | 37.07 | $37.20 | 72200 |
| 2025-06-04 | 36.93 | $37.25 | 59800 |
| 2025-06-03 | 36.76 | $37.19 | 76337 |
| 2025-06-02 | 36.56 | $36.84 | 86203 |
| 2025-05-30 | 36.39 | $36.46 | 95500 |
| 2025-05-29 | 36.28 | $36.48 | 96448 |
| 2025-05-28 | 36.14 | $36.13 | 71334 |
| 2025-05-27 | 36.04 | $36.13 | 97316 |
| 2025-05-23 | 35.92 | $35.59 | 47300 |
| 2025-05-22 | 35.90 | $35.57 | 89325 |
| 2025-05-21 | 35.86 | $35.40 | 78800 |
| 2025-05-20 | 35.86 | $35.85 | 73800 |
| 2025-05-19 | 35.75 | $36.03 | 68007 |
| 2025-05-16 | 35.58 | $36.21 | 84700 |
| 2025-05-15 | 35.34 | $36.28 | 87011 |
| 2025-05-14 | 35.05 | $36.47 | 119663 |
| 2025-05-13 | 34.66 | $36.25 | 122900 |
| 2025-05-12 | 34.25 | $35.67 | 95957 |
| 2025-05-09 | 33.90 | $34.69 | 81135 |
| 2025-05-08 | 33.69 | $34.56 | 63100 |
| 2025-05-07 | 33.48 | $34.22 | 58035 |
| 2025-05-06 | 33.30 | $34.09 | 67635 |
| 2025-05-05 | 33.12 | $34.18 | 77500 |
| 2025-05-02 | 32.90 | $34.41 | 76737 |
| 2025-05-01 | 32.59 | $34.19 | 80431 |
| 2025-04-30 | 32.27 | $33.42 | 80912 |
| 2025-04-29 | 32.07 | $33.26 | 96137 |
| 2025-04-28 | 31.88 | $33.06 | 87311 |
| 2025-04-25 | 31.70 | $33.42 | 103300 |
| 2025-04-24 | 31.42 | $33.04 | 79713 |
| 2025-04-23 | 31.18 | $32.30 | 105969 |
| 2025-04-22 | 31.06 | $31.44 | 82828 |
| 2025-04-21 | 31.11 | $30.33 | 131400 |
| 2025-04-17 | 31.40 | $31.49 | 103921 |
| 2025-04-16 | 31.51 | $31.54 | 134600 |
| 2025-04-15 | 31.63 | $32.38 | 72200 |
| 2025-04-14 | 31.60 | $32.57 | 106424 |
| 2025-04-11 | 31.54 | $32.46 | 92412 |
| 2025-04-10 | 31.49 | $32.29 | 115300 |
| 2025-04-09 | 31.47 | $32.68 | 266879 |
| 2025-04-08 | 31.39 | $29.69 | 299333 |
| 2025-04-07 | 31.92 | $29.62 | 370641 |
| 2025-04-04 | 32.57 | $30.07 | 438000 |
| 2025-04-03 | 33.23 | $32.67 | 189486 |
| 2025-04-02 | 33.45 | $33.87 | 83600 |
| 2025-04-01 | 33.46 | $33.50 | 137400 |
| 2025-03-31 | 33.56 | $32.99 | 263626 |
| 2025-03-28 | 33.79 | $33.48 | 114440 |
| 2025-03-27 | 33.95 | $33.83 | 79257 |
| 2025-03-26 | 34.07 | $34.56 | 64500 |
| 2025-03-25 | 34.06 | $35.20 | 146824 |
| 2025-03-24 | 33.93 | $34.87 | 91939 |
| 2025-03-21 | 33.84 | $34.43 | 98100 |
| 2025-03-20 | 33.84 | $34.10 | 82423 |
| 2025-03-19 | 33.91 | $34.21 | 86400 |
| 2025-03-18 | 33.98 | $33.84 | 101600 |
| 2025-03-17 | 34.15 | $34.34 | 161800 |
| 2025-03-14 | 34.24 | $34.08 | 91872 |
| 2025-03-13 | 34.41 | $33.91 | 112700 |
| 2025-03-12 | 34.65 | $34.19 | 121429 |
| 2025-03-11 | 34.88 | $33.71 | 154757 |
| 2025-03-10 | 35.25 | $33.60 | 303012 |
| 2025-03-07 | 35.71 | $34.67 | 194009 |
| 2025-03-06 | 36.02 | $34.69 | 203500 |
| 2025-03-05 | 36.38 | $35.75 | 187527 |
| 2025-03-04 | 36.58 | $35.06 | 244559 |
| 2025-03-03 | 36.96 | $35.30 | 341200 |
| 2025-02-28 | 37.36 | $36.47 | 136650 |
| 2025-02-27 | 37.57 | $36.07 | 178223 |
| 2025-02-26 | 37.89 | $36.82 | 87833 |
| 2025-02-25 | 38.12 | $36.59 | 141900 |
| 2025-02-24 | 38.43 | $37.15 | 148175 |
| 2025-02-21 | 38.66 | $38.03 | 103100 |
| 2025-02-20 | 38.75 | $38.72 | 110749 |
| 2025-02-19 | 38.70 | $38.94 | 117340 |
| 2025-02-18 | 38.60 | $38.79 | 112500 |
| 2025-02-14 | 38.51 | $38.93 | 114000 |
| 2025-02-13 | 38.38 | $38.85 | 80400 |
| 2025-02-12 | 38.23 | $38.42 | 104035 |
| 2025-02-11 | 38.16 | $38.42 | 97000 |
| 2025-02-10 | 38.06 | $38.33 | 109406 |
| 2025-02-07 | 37.97 | $38.07 | 728788 |
| 2025-02-06 | 37.92 | $38.37 | 106998 |
| 2025-02-05 | 37.80 | $38.06 | 129143 |
| 2025-02-04 | 37.72 | $37.75 | 152751 |
| 2025-02-03 | 37.69 | $37.17 | 231286 |
| 2025-01-31 | 37.78 | $37.86 | 117500 |
| 2025-01-30 | 37.74 | $37.80 | 123200 |
| 2025-01-29 | 37.70 | $37.32 | 76734 |
| 2025-01-28 | 37.76 | $37.35 | 170212 |
| 2025-01-27 | 37.81 | $36.65 | 287700 |
| 2025-01-24 | 38.02 | $38.84 | 86801 |
| 2025-01-23 | 37.80 | $38.79 | 76238 |
| 2025-01-22 | 37.56 | $38.61 | 145135 |
| 2025-01-21 | 37.31 | $38.18 | 340042 |
| 2025-01-17 | 37.11 | $37.46 | 92400 |
| 2025-01-16 | 37.03 | $37.04 | 77711 |
| 2025-01-15 | 37.03 | $37.22 | 100644 |
| 2025-01-14 | 36.99 | $36.80 | 89162 |
| 2025-01-13 | 37.03 | $36.68 | 155541 |
| 2025-01-10 | 37.10 | $36.82 | 126459 |
| 2025-01-08 | 37.15 | $37.22 | 91604 |
| 2025-01-07 | 37.13 | $37.15 | 79019 |
| 2025-01-06 | 37.12 | $37.63 | 92625 |
| 2025-01-03 | 37.00 | $37.33 | 101900 |
| 2025-01-02 | 36.93 | $36.62 | 109105 |
| 2024-12-31 | 37.00 | $36.56 | 113000 |
| 2024-12-30 | 37.09 | $36.65 | 126700 |
| 2024-12-27 | 37.17 | $37.02 | 92400 |
| 2024-12-26 | 37.19 | $37.51 | 91200 |
| 2024-12-24 | 37.11 | $37.54 | 86115 |
| 2024-12-23 | 37.01 | $36.79 | 174332 |
| 2024-12-20 | 37.05 | $36.46 | 156700 |
| 2024-12-19 | 37.17 | $36.15 | 126850 |
| 2024-12-18 | 37.37 | $36.34 | 162051 |
| 2024-12-17 | 37.57 | $37.22 | 110500 |
| 2024-12-16 | 37.60 | $37.62 | 133878 |
| 2024-12-13 | 37.56 | $37.51 | 93500 |
| 2024-12-12 | 37.53 | $37.29 | 83600 |
| 2024-12-11 | 37.54 | $37.56 | 109949 |
| 2024-12-10 | 37.49 | $37.02 | 123321 |
| 2024-12-09 | 37.54 | $37.64 | 124000 |
| 2024-12-06 | 37.47 | $38.04 | 89439 |
| 2024-12-05 | 37.31 | $37.83 | 96351 |
| 2024-12-04 | 37.15 | $37.80 | 110731 |
| 2024-12-03 | 36.98 | $37.38 | 81576 |
| 2024-12-02 | 36.87 | $37.18 | 137410 |
| 2024-11-29 | 36.78 | $37.01 | 82800 |
| 2024-11-27 | 36.71 | $36.74 | 118640 |
| 2024-11-26 | 36.69 | $36.94 | 87123 |
| 2024-11-25 | 36.62 | $36.68 | 135522 |
| 2024-11-22 | 36.59 | $36.45 | 84908 |
| 2024-11-21 | 36.61 | $36.52 | 98344 |
| 2024-11-20 | 36.61 | $36.29 | 79123 |
| 2024-11-19 | 36.66 | $36.40 | 74200 |
| 2024-11-18 | 36.70 | $36.25 | 118814 |
| 2024-11-15 | 36.77 | $35.71 | 153649 |
| 2024-11-14 | 36.97 | $36.72 | 120284 |
| 2024-11-13 | 36.98 | $36.81 | 93800 |
| 2024-11-12 | 36.97 | $36.95 | 99310 |
| 2024-11-11 | 36.93 | $37.25 | 127500 |
| 2024-11-08 | 36.82 | $37.40 | 141794 |
| 2024-11-07 | 36.66 | $37.29 | 130100 |
| 2024-11-06 | 36.49 | $36.76 | 101539 |
| 2024-11-05 | 36.41 | $36.14 | 61511 |
| 2024-11-04 | 36.44 | $35.98 | 65500 |
| 2024-11-01 | 36.51 | $36.00 | 104737 |
| 2024-10-31 | 36.58 | $35.66 | 151165 |
| 2024-10-30 | 36.74 | $36.40 | 80200 |
| 2024-10-29 | 36.76 | $36.43 | 96737 |
| 2024-10-28 | 36.77 | $36.27 | 89056 |
| 2024-10-25 | 36.82 | $36.36 | 91232 |
| 2024-10-24 | 36.86 | $36.41 | 67700 |
| 2024-10-23 | 36.89 | $36.34 | 111900 |
| 2024-10-22 | 36.93 | $36.90 | 78353 |
| 2024-10-21 | 36.86 | $36.87 | 77700 |
| 2024-10-18 | 36.78 | $36.81 | 91753 |
| 2024-10-17 | 36.70 | $36.73 | 109600 |
| 2024-10-16 | 36.61 | $36.72 | 106932 |
| 2024-10-15 | 36.51 | $36.77 | 137000 |
| 2024-10-14 | 36.38 | $37.33 | 205200 |
| 2024-10-11 | 36.11 | $36.81 | 97700 |
| 2024-10-10 | 35.90 | $36.86 | 120100 |
| 2024-10-09 | 35.64 | $36.53 | 156016 |
| 2024-10-08 | 35.41 | $36.25 | 161300 |
| 2024-10-07 | 35.20 | $35.77 | 188557 |
| 2024-10-04 | 35.05 | $35.65 | 152910 |
| 2024-10-03 | 34.91 | $35.13 | 95000 |
| 2024-10-02 | 34.85 | $35.09 | 77900 |
| 2024-10-01 | 34.79 | $34.86 | 183100 |
| 2024-09-30 | 34.77 | $35.44 | 400807 |
| 2024-09-27 | 34.62 | $35.01 | 172600 |
| 2024-09-26 | 34.54 | $35.00 | 206300 |
| 2024-09-25 | 34.45 | $34.53 | 231216 |
| 2024-09-24 | 34.44 | $34.79 | 177300 |
| 2024-09-23 | 34.38 | $34.89 | 94200 |
| 2024-09-20 | 34.29 | $34.78 | 107300 |
| 2024-09-19 | 34.20 | $34.96 | 128947 |
| 2024-09-18 | 34.07 | $34.33 | 117901 |
| 2024-09-17 | 34.05 | $34.21 | 176725 |
| 2024-09-16 | 34.05 | $34.44 | 135529 |
| 2024-09-13 | 34.01 | $34.63 | 106852 |
| 2024-09-12 | 33.93 | $34.33 | 113400 |
| 2024-09-11 | 33.89 | $34.13 | 123048 |
| 2024-09-10 | 33.90 | $33.56 | 144222 |
| 2024-09-09 | 34.03 | $33.34 | 228260 |
| 2024-09-06 | 34.22 | $33.55 | 162207 |
| 2024-09-05 | 34.41 | $34.08 | 108103 |
| 2024-09-04 | 34.52 | $33.98 | 135000 |
| 2024-09-03 | 34.67 | $34.27 | 139604 |
| 2024-08-30 | 34.78 | $35.21 | 109400 |
| 2024-08-29 | 34.72 | $35.08 | 103032 |
| 2024-08-28 | 34.67 | $34.74 | 178800 |
| 2024-08-27 | 34.69 | $35.10 | 87700 |
| 2024-08-26 | 34.64 | $35.01 | 152100 |
| 2024-08-23 | 34.60 | $35.26 | 134627 |
| 2024-08-22 | 34.51 | $34.81 | 112241 |
| 2024-08-21 | 34.49 | $35.37 | 105000 |
| 2024-08-20 | 34.36 | $35.28 | 128706 |
| 2024-08-19 | 34.23 | $35.29 | 166320 |
| 2024-08-16 | 34.08 | $34.68 | 121045 |
| 2024-08-15 | 34.04 | $34.95 | 121700 |
| 2024-08-14 | 33.94 | $34.37 | 120855 |
| 2024-08-13 | 33.95 | $34.29 | 242100 |
| 2024-08-12 | 33.99 | $34.18 | 147301 |
| 2024-08-09 | 34.06 | $34.61 | 78207 |
| 2024-08-08 | 34.06 | $34.38 | 114510 |
| 2024-08-07 | 34.11 | $33.72 | 139900 |
| 2024-08-06 | 34.31 | $33.81 | 139449 |
| 2024-08-05 | 34.53 | $33.05 | 349032 |
| 2024-08-02 | 34.96 | $34.16 | 165532 |
| 2024-08-01 | 35.22 | $34.89 | 128000 |
| 2024-07-31 | 35.38 | $35.60 | 206335 |
| 2024-07-30 | 35.42 | $34.43 | 178923 |
| 2024-07-29 | 35.71 | $34.88 | 115300 |
| 2024-07-26 | 35.96 | $34.94 | 112500 |
| 2024-07-25 | 36.24 | $34.88 | 156100 |
| 2024-07-24 | 36.58 | $34.83 | 188853 |
| 2024-07-23 | 36.99 | $36.35 | 94917 |
| 2024-07-22 | 37.14 | $36.19 | 137702 |
| 2024-07-19 | 37.36 | $35.63 | 163129 |
| 2024-07-18 | 37.72 | $35.95 | 201658 |
| 2024-07-17 | 38.08 | $36.27 | 195505 |
| 2024-07-16 | 38.42 | $37.80 | 107111 |
| 2024-07-15 | 38.50 | $38.04 | 102242 |
| 2024-07-12 | 38.53 | $38.55 | 92300 |
| 2024-07-11 | 38.46 | $38.43 | 114500 |
| 2024-07-10 | 38.40 | $38.95 | 92700 |
| 2024-07-09 | 38.21 | $38.52 | 91300 |
| 2024-07-08 | 38.08 | $38.53 | 94000 |
| 2024-07-05 | 37.93 | $38.40 | 78000 |
| 2024-07-03 | 37.78 | $38.31 | 69600 |
| 2024-07-02 | 37.62 | $37.87 | 79400 |
| 2024-07-01 | 37.52 | $37.69 | 127900 |
| 2024-06-28 | 37.45 | $37.66 | 186500 |
| 2024-06-27 | 37.37 | $37.27 | 93700 |
| 2024-06-26 | 37.35 | $36.81 | 136125 |
| 2024-06-25 | 37.43 | $36.97 | 104409 |
| 2024-06-24 | 37.48 | $36.64 | 151200 |
| 2024-06-21 | 37.61 | $37.26 | 97935 |
| 2024-06-20 | 37.63 | $37.36 | 124901 |
| 2024-06-18 | 37.63 | $37.84 | 101709 |
| 2024-06-17 | 37.52 | $37.95 | 97500 |
| 2024-06-14 | 37.36 | $37.62 | 78800 |
| 2024-06-13 | 37.25 | $37.86 | 85700 |
| 2024-06-12 | 37.07 | $37.57 | 87100 |
| 2024-06-11 | 36.92 | $37.03 | 59000 |
| 2024-06-10 | 36.85 | $36.88 | 74507 |
| 2024-06-07 | 36.81 | $36.83 | 60321 |
| 2024-06-06 | 36.76 | $36.78 | 71453 |
| 2024-06-05 | 36.72 | $36.84 | 159139 |
| 2024-06-04 | 36.66 | $36.41 | 85800 |
| 2024-06-03 | 36.67 | $36.66 | 85240 |
| 2024-05-31 | 36.63 | $36.42 | 140054 |
| 2024-05-30 | 36.63 | $36.24 | 137538 |
| 2024-05-29 | 36.67 | $36.65 | 82336 |
| 2024-05-28 | 36.63 | $36.96 | 99979 |
| 2024-05-24 | 36.51 | $36.53 | 145921 |
| 2024-05-23 | 36.46 | $36.68 | 109923 |
| 2024-05-22 | 36.37 | $36.83 | 98940 |
| 2024-05-21 | 36.23 | $36.50 | 53200 |
| 2024-05-20 | 36.14 | $36.53 | 77710 |
| 2024-05-17 | 36.03 | $36.04 | 61600 |
| 2024-05-16 | 35.99 | $36.11 | 108533 |
| 2024-05-15 | 35.94 | $36.60 | 62129 |
| 2024-05-14 | 35.77 | $36.27 | 52900 |
| 2024-05-13 | 35.65 | $36.30 | 65681 |
| 2024-05-10 | 35.49 | $36.05 | 96300 |
| 2024-05-09 | 35.37 | $36.14 | 74749 |
| 2024-05-08 | 35.21 | $36.26 | 71700 |
| 2024-05-07 | 34.99 | $36.28 | 79618 |
| 2024-05-06 | 34.74 | $35.98 | 80900 |
| 2024-05-03 | 34.51 | $35.56 | 69451 |
| 2024-05-02 | 34.33 | $34.91 | 58800 |
| 2024-05-01 | 34.27 | $34.82 | 68229 |
| 2024-04-30 | 34.22 | $34.71 | 94645 |
| 2024-04-29 | 34.18 | $35.00 | 84900 |
| 2024-04-26 | 34.09 | $34.91 | 78726 |
| 2024-04-25 | 34.00 | $34.09 | 48126 |
| 2024-04-24 | 34.07 | $34.05 | 68021 |
| 2024-04-23 | 34.17 | $34.17 | 125000 |
| 2024-04-22 | 34.27 | $33.57 | 99047 |
| 2024-04-19 | 34.51 | $32.97 | 148703 |
| 2024-04-18 | 34.92 | $33.96 | 71100 |
| 2024-04-17 | 35.19 | $34.25 | 92100 |
| 2024-04-16 | 35.45 | $34.72 | 61600 |
| 2024-04-15 | 35.66 | $34.61 | 124916 |
| 2024-04-12 | 35.92 | $35.38 | 95266 |
| 2024-04-11 | 36.06 | $36.29 | 94644 |
| 2024-04-10 | 36.03 | $35.63 | 111595 |
| 2024-04-09 | 36.14 | $35.84 | 90830 |
| 2024-04-08 | 36.23 | $35.86 | 89500 |
| 2024-04-05 | 36.33 | $36.10 | 70700 |
| 2024-04-04 | 36.39 | $35.67 | 122575 |
| 2024-04-03 | 36.55 | $36.14 | 97300 |
| 2024-04-02 | 36.64 | $36.08 | 94451 |
| 2024-04-01 | 36.75 | $36.31 | 151914 |
| 2024-03-28 | 36.84 | $36.92 | 144900 |
| 2024-03-27 | 36.81 | $36.82 | 100300 |
| 2024-03-26 | 36.80 | $36.66 | 92900 |
| 2024-03-25 | 36.82 | $36.86 | 60600 |
| 2024-03-22 | 36.79 | $36.93 | 71000 |
| 2024-03-21 | 36.75 | $36.69 | 83400 |
| 2024-03-20 | 36.76 | $36.55 | 96427 |
| 2024-03-19 | 36.79 | $36.08 | 115500 |
| 2024-03-18 | 36.92 | $36.05 | 73448 |
| 2024-03-15 | 37.09 | $36.14 | 72141 |
| 2024-03-14 | 37.25 | $36.60 | 80000 |
| 2024-03-13 | 37.35 | $37.15 | 84900 |
| 2024-03-12 | 37.34 | $37.15 | 144400 |
| 2024-03-11 | 37.33 | $37.05 | 90431 |
| 2024-03-08 | 37.34 | $37.27 | 93163 |
| 2024-03-07 | 37.29 | $37.28 | 121403 |
| 2024-03-06 | 37.24 | $36.96 | 51400 |
| 2024-03-05 | 37.24 | $36.74 | 104419 |
| 2024-03-04 | 37.29 | $37.31 | 72500 |
| 2024-03-01 | 37.22 | $37.25 | 63353 |
| 2024-02-29 | 37.14 | $36.79 | 100228 |
| 2024-02-28 | 37.15 | $37.00 | 85928 |
| 2024-02-27 | 37.11 | $37.26 | 78400 |
| 2024-02-26 | 37.01 | $36.74 | 70046 |
| 2024-02-23 | 37.00 | $36.57 | 81550 |
| 2024-02-22 | 37.02 | $36.35 | 189600 |
| 2024-02-21 | 37.08 | $36.22 | 106215 |
| 2024-02-20 | 37.18 | $36.07 | 147849 |
| 2024-02-16 | 37.32 | $36.67 | 134229 |
| 2024-02-15 | 37.35 | $37.59 | 93035 |
| 2024-02-14 | 37.19 | $37.51 | 79006 |
| 2024-02-13 | 37.01 | $37.20 | 169800 |
| 2024-02-12 | 36.86 | $37.77 | 137900 |
| 2024-02-09 | 36.56 | $37.28 | 115500 |
| 2024-02-08 | 36.31 | $36.87 | 72650 |
| 2024-02-07 | 36.11 | $36.45 | 98035 |
| 2024-02-06 | 35.96 | $36.24 | 72600 |
| 2024-02-05 | 35.82 | $35.92 | 116410 |
| 2024-02-02 | 35.73 | $35.82 | 209442 |
| 2024-02-01 | 35.63 | $36.45 | 146016 |
| 2024-01-31 | 35.39 | $35.58 | 173800 |
| 2024-01-30 | 35.28 | $35.89 | 103717 |
| 2024-01-29 | 35.10 | $35.80 | 108639 |
| 2024-01-26 | 34.89 | $35.50 | 123118 |
| 2024-01-25 | 34.72 | $35.28 | 80800 |
| 2024-01-24 | 34.56 | $35.16 | 143300 |
| 2024-01-23 | 34.40 | $34.65 | 69300 |
| 2024-01-22 | 34.33 | $34.57 | 127598 |
| 2024-01-19 | 34.25 | $34.58 | 136600 |
| 2024-01-18 | 34.16 | $34.29 | 89811 |
| 2024-01-17 | 34.11 | $34.20 | 85900 |
| 2024-01-16 | 34.08 | $34.37 | 119600 |
| 2024-01-12 | 34.00 | $34.37 | 88625 |
| 2024-01-11 | 33.91 | $34.15 | 79900 |
| 2024-01-10 | 33.86 | $34.33 | 115029 |
| 2024-01-09 | 33.75 | $34.01 | 117329 |
| 2024-01-08 | 33.70 | $33.99 | 122700 |
| 2024-01-05 | 33.64 | $33.17 | 78200 |
| 2024-01-04 | 33.74 | $33.02 | 89200 |
| 2024-01-03 | 33.90 | $32.92 | 120100 |
| 2024-01-02 | 34.09 | $33.22 | 148500 |
| 2023-12-29 | 34.26 | $33.66 | 198738 |
| 2023-12-28 | 34.36 | $34.05 | 83130 |
| 2023-12-27 | 34.39 | $34.13 | 75600 |
| 2023-12-26 | 34.41 | $34.23 | 121738 |
| 2023-12-22 | 34.40 | $34.27 | 127407 |
| 2023-12-21 | 34.39 | $34.22 | 82500 |
| 2023-12-20 | 34.38 | $33.93 | 156918 |
| 2023-12-19 | 34.43 | $34.25 | 106443 |
| 2023-12-18 | 34.42 | $34.05 | 139600 |
| 2023-12-15 | 34.44 | $33.92 | 108442 |
| 2023-12-14 | 34.49 | $34.35 | 163900 |
| 2023-12-13 | 34.46 | $34.42 | 167100 |
| 2023-12-12 | 34.40 | $34.48 | 167535 |
| 2023-12-11 | 34.32 | $34.38 | 113700 |
| 2023-12-08 | 34.25 | $34.14 | 77200 |
| 2023-12-07 | 34.21 | $34.05 | 70700 |
| 2023-12-06 | 34.17 | $33.66 | 81100 |
| 2023-12-05 | 34.22 | $33.94 | 86700 |
| 2023-12-04 | 34.20 | $33.75 | 67800 |
| 2023-12-01 | 34.22 | $34.08 | 84100 |
| 2023-11-30 | 34.17 | $34.01 | 107400 |
| 2023-11-29 | 34.13 | $34.41 | 75000 |
| 2023-11-28 | 33.98 | $34.00 | 88920 |
| 2023-11-27 | 33.90 | $33.84 | 89000 |
| 2023-11-24 | 33.83 | $33.77 | 38312 |
| 2023-11-22 | 33.76 | $33.60 | 147400 |
| 2023-11-21 | 33.71 | $34.04 | 58700 |
| 2023-11-20 | 33.56 | $34.15 | 125512 |
| 2023-11-17 | 33.36 | $33.87 | 66532 |
| 2023-11-16 | 33.18 | $33.65 | 86700 |
| 2023-11-15 | 33.01 | $33.43 | 70911 |
| 2023-11-14 | 32.86 | $33.42 | 127005 |
| 2023-11-13 | 32.68 | $33.18 | 55623 |
| 2023-11-10 | 32.53 | $33.10 | 83588 |
| 2023-11-09 | 32.36 | $32.91 | 94774 |
| 2023-11-08 | 32.21 | $33.51 | 100112 |
| 2023-11-07 | 31.90 | $33.33 | 84000 |
| 2023-11-06 | 31.58 | $33.17 | 106000 |
| 2023-11-03 | 31.24 | $33.11 | 82600 |
| 2023-11-02 | 30.86 | $32.62 | 105688 |
| 2023-11-01 | 30.53 | $31.57 | 92400 |
| 2023-10-31 | 30.36 | $30.61 | 98007 |
| 2023-10-30 | 30.38 | $30.37 | 109200 |
| 2023-10-27 | 30.45 | $29.84 | 96743 |
| 2023-10-26 | 30.65 | $29.72 | 126900 |
| 2023-10-25 | 30.90 | $30.19 | 116818 |
| 2023-10-24 | 31.11 | $30.84 | 86300 |
| 2023-10-23 | 31.21 | $30.60 | 109354 |
| 2023-10-20 | 31.38 | $30.51 | 81248 |
| 2023-10-19 | 31.59 | $31.08 | 127400 |
| 2023-10-18 | 31.72 | $31.17 | 115747 |
| 2023-10-17 | 31.86 | $31.65 | 105035 |
| 2023-10-16 | 31.92 | $31.95 | 100475 |
| 2023-10-13 | 31.92 | $31.71 | 91000 |
| 2023-10-12 | 31.97 | $32.67 | 111945 |
| 2023-10-11 | 31.84 | $32.79 | 72700 |
| 2023-10-10 | 31.65 | $32.64 | 57900 |
| 2023-10-09 | 31.47 | $32.46 | 78649 |
| 2023-10-06 | 31.30 | $32.42 | 104439 |
| 2023-10-05 | 31.11 | $31.63 | 61544 |
| 2023-10-04 | 31.07 | $31.61 | 97200 |
| 2023-10-03 | 31.02 | $31.12 | 104137 |
| 2023-10-02 | 31.07 | $31.78 | 104900 |
| 2023-09-29 | 31.00 | $31.41 | 203400 |
| 2023-09-28 | 30.99 | $31.03 | 92039 |
| 2023-09-27 | 31.07 | $30.75 | 104642 |
| 2023-09-26 | 31.22 | $30.61 | 109500 |
| 2023-09-25 | 31.43 | $31.14 | 113518 |
| 2023-09-22 | 31.57 | $31.00 | 98901 |
| 2023-09-21 | 31.76 | $30.88 | 150514 |
| 2023-09-20 | 32.02 | $31.45 | 119322 |
| 2023-09-19 | 32.19 | $31.68 | 83744 |
| 2023-09-18 | 32.35 | $31.83 | 96754 |
| 2023-09-15 | 32.51 | $31.82 | 135000 |
| 2023-09-14 | 32.69 | $31.97 | 119223 |
| 2023-09-13 | 32.88 | $32.57 | 98364 |
| 2023-09-12 | 32.97 | $32.83 | 75301 |
| 2023-09-11 | 33.02 | $33.30 | 50642 |
| 2023-09-08 | 32.98 | $33.22 | 67000 |
| 2023-09-07 | 32.95 | $33.05 | 59900 |
| 2023-09-06 | 32.95 | $33.34 | 61904 |
| 2023-09-05 | 32.89 | $33.67 | 57827 |
| 2023-09-01 | 32.76 | $33.59 | 67400 |
| 2023-08-31 | 32.62 | $33.74 | 92700 |
| 2023-08-30 | 32.43 | $33.22 | 75500 |
| 2023-08-29 | 32.33 | $32.99 | 96400 |
| 2023-08-28 | 32.26 | $32.30 | 49736 |
| 2023-08-25 | 32.33 | $32.12 | 61911 |
| 2023-08-24 | 32.45 | $31.94 | 69400 |
| 2023-08-23 | 32.63 | $32.59 | 62331 |
| 2023-08-22 | 32.70 | $32.25 | 77228 |
| 2023-08-21 | 32.87 | $32.20 | 111661 |
| 2023-08-18 | 33.07 | $31.90 | 104622 |
| 2023-08-17 | 33.38 | $31.93 | 127125 |
| 2023-08-16 | 33.72 | $32.70 | 114636 |
| 2023-08-15 | 33.96 | $33.23 | 55790 |
| 2023-08-14 | 34.14 | $33.57 | 80240 |
| 2023-08-11 | 34.26 | $33.58 | 132700 |
| 2023-08-10 | 34.41 | $33.96 | 106739 |
| 2023-08-09 | 34.49 | $34.14 | 103741 |
| 2023-08-08 | 34.56 | $34.44 | 97508 |
| 2023-08-07 | 34.57 | $34.46 | 73736 |
| 2023-08-04 | 34.57 | $33.91 | 86200 |
| 2023-08-03 | 34.70 | $34.08 | 92300 |
| 2023-08-02 | 34.80 | $34.24 | 122924 |
| 2023-08-01 | 34.89 | $35.25 | 81256 |
| 2023-07-31 | 34.77 | $35.05 | 85911 |
| 2023-07-28 | 34.68 | $34.94 | 102300 |
| 2023-07-27 | 34.60 | $34.22 | 68416 |
| 2023-07-26 | 34.65 | $34.19 | 104900 |
| 2023-07-25 | 34.71 | $34.33 | 64785 |
| 2023-07-24 | 34.76 | $34.28 | 82200 |
| 2023-07-21 | 34.81 | $34.39 | 71408 |
| 2023-07-20 | 34.86 | $34.45 | 132150 |
| 2023-07-19 | 34.89 | $35.17 | 70900 |
| 2023-07-18 | 34.78 | $35.16 | 109004 |
| 2023-07-17 | 34.64 | $34.87 | 61601 |
| 2023-07-14 | 34.55 | $34.46 | 78312 |
| 2023-07-13 | 34.52 | $34.53 | 71614 |
| 2023-07-12 | 34.47 | $34.25 | 171442 |
| 2023-07-11 | 34.47 | $34.26 | 101300 |
| 2023-07-10 | 34.46 | $34.30 | 95200 |
| 2023-07-07 | 34.44 | $34.42 | 73800 |
| 2023-07-06 | 34.40 | $34.06 | 77793 |
| 2023-07-05 | 34.41 | $34.45 | 77948 |
| 2023-07-03 | 34.35 | $34.55 | 76500 |
| 2023-06-30 | 34.25 | $34.44 | 148038 |
| 2023-06-29 | 34.15 | $34.26 | 102122 |
| 2023-06-28 | 34.08 | $34.13 | 108999 |
| 2023-06-27 | 34.01 | $33.72 | 77642 |
| 2023-06-26 | 34.02 | $33.23 | 78370 |
| 2023-06-23 | 34.14 | $33.40 | 82714 |
| 2023-06-22 | 34.23 | $33.76 | 74500 |
| 2023-06-21 | 34.26 | $33.42 | 76100 |
| 2023-06-20 | 34.36 | $33.87 | 129112 |
| 2023-06-16 | 34.37 | $33.95 | 130322 |
| 2023-06-15 | 34.37 | $34.42 | 108302 |
| 2023-06-14 | 34.27 | $33.93 | 106908 |
| 2023-06-13 | 34.24 | $34.19 | 193000 |
| 2023-06-12 | 34.16 | $34.35 | 199855 |
| 2023-06-09 | 34.01 | $34.31 | 94600 |
| 2023-06-08 | 33.86 | $34.27 | 85300 |
| 2023-06-07 | 33.67 | $33.67 | 132044 |
| 2023-06-06 | 33.58 | $34.35 | 110000 |
| 2023-06-05 | 33.33 | $34.18 | 92612 |
| 2023-06-02 | 33.08 | $34.01 | 120535 |
| 2023-06-01 | 32.81 | $33.67 | 113500 |
| 2023-05-31 | 32.56 | $33.08 | 112713 |
| 2023-05-30 | 32.40 | $33.35 | 173606 |
| 2023-05-26 | 32.16 | $33.28 | 162852 |
| 2023-05-25 | 31.89 | $32.18 | 110400 |
| 2023-05-24 | 31.80 | $31.73 | 62720 |
| 2023-05-23 | 31.80 | $31.82 | 76500 |
| 2023-05-22 | 31.77 | $32.31 | 86723 |
| 2023-05-19 | 31.64 | $32.18 | 84289 |
| 2023-05-18 | 31.51 | $32.03 | 146413 |
| 2023-05-17 | 31.39 | $32.03 | 103600 |
| 2023-05-16 | 31.25 | $31.50 | 73200 |
| 2023-05-15 | 31.21 | $31.45 | 80312 |
| 2023-05-12 | 31.16 | $31.18 | 70354 |
| 2023-05-11 | 31.17 | $31.58 | 77900 |
| 2023-05-10 | 31.09 | $31.28 | 72917 |
| 2023-05-09 | 31.07 | $31.31 | 65100 |
| 2023-05-08 | 31.03 | $31.43 | 82000 |
| 2023-05-05 | 30.97 | $31.25 | 69065 |
| 2023-05-04 | 30.93 | $30.63 | 55221 |
| 2023-05-03 | 31.02 | $30.89 | 97976 |
| 2023-05-02 | 31.08 | $31.11 | 73400 |
| 2023-05-01 | 31.09 | $31.52 | 91331 |
| 2023-04-28 | 31.02 | $31.36 | 94500 |
| 2023-04-27 | 30.98 | $31.12 | 75726 |
| 2023-04-26 | 30.98 | $30.61 | 89540 |
| 2023-04-25 | 31.09 | $30.25 | 75622 |
| 2023-04-24 | 31.30 | $30.85 | 61845 |
| 2023-04-21 | 31.41 | $31.01 | 64010 |
| 2023-04-20 | 31.51 | $31.03 | 81824 |
| 2023-04-19 | 31.62 | $31.34 | 52010 |
| 2023-04-18 | 31.68 | $31.57 | 65143 |
| 2023-04-17 | 31.71 | $31.57 | 80700 |
| 2023-04-14 | 31.74 | $31.80 | 70252 |
| 2023-04-13 | 31.72 | $31.70 | 66100 |
| 2023-04-12 | 31.73 | $31.55 | 94700 |
| 2023-04-11 | 31.76 | $31.93 | 67405 |
| 2023-04-10 | 31.72 | $31.78 | 93900 |
| 2023-04-06 | 31.71 | $32.04 | 112628 |
| 2023-04-05 | 31.64 | $31.45 | 65600 |
| 2023-04-04 | 31.68 | $31.84 | 71190 |
| 2023-04-03 | 31.65 | $32.09 | 109000 |
| 2023-03-31 | 31.56 | $32.34 | 202600 |
| 2023-03-30 | 31.41 | $31.95 | 91700 |
| 2023-03-29 | 31.31 | $31.61 | 68233 |
| 2023-03-28 | 31.27 | $30.96 | 87117 |
| 2023-03-27 | 31.36 | $31.27 | 96700 |
| 2023-03-24 | 31.40 | $31.35 | 73142 |
| 2023-03-23 | 31.43 | $31.80 | 78876 |
| 2023-03-22 | 31.37 | $31.23 | 76522 |
| 2023-03-21 | 31.43 | $31.75 | 64906 |
| 2023-03-20 | 31.38 | $31.32 | 73216 |
| 2023-03-17 | 31.42 | $31.22 | 70300 |
| 2023-03-16 | 31.49 | $31.56 | 146800 |
| 2023-03-15 | 31.50 | $30.89 | 235758 |
| 2023-03-14 | 31.65 | $31.21 | 140400 |
| 2023-03-13 | 31.76 | $31.31 | 144908 |
| 2023-03-10 | 31.87 | $31.78 | 159200 |
| 2023-03-09 | 31.90 | $31.52 | 89500 |
| 2023-03-08 | 31.98 | $32.10 | 66000 |
| 2023-03-07 | 31.96 | $31.81 | 86413 |
| 2023-03-06 | 32.00 | $32.30 | 102599 |
| 2023-03-03 | 31.93 | $32.38 | 126900 |
| 2023-03-02 | 31.85 | $31.86 | 117700 |
| 2023-03-01 | 31.85 | $31.48 | 78127 |
| 2023-02-28 | 31.94 | $31.45 | 136641 |
| 2023-02-27 | 32.05 | $31.48 | 97649 |
| 2023-02-24 | 32.18 | $31.21 | 93205 |
| 2023-02-23 | 32.38 | $31.35 | 131148 |
| 2023-02-22 | 32.57 | $31.37 | 119600 |
| 2023-02-21 | 32.80 | $31.48 | 119976 |
| 2023-02-17 | 33.04 | $32.06 | 94500 |
| 2023-02-16 | 33.19 | $32.31 | 183600 |
| 2023-02-15 | 33.31 | $33.17 | 101406 |
| 2023-02-14 | 33.26 | $32.81 | 133317 |
| 2023-02-13 | 33.28 | $32.77 | 146587 |
| 2023-02-10 | 33.31 | $32.43 | 137200 |
| 2023-02-09 | 33.40 | $32.81 | 146600 |
| 2023-02-08 | 33.43 | $32.91 | 104607 |
| 2023-02-07 | 33.43 | $33.38 | 182300 |
| 2023-02-06 | 33.34 | $32.62 | 144900 |
| 2023-02-03 | 33.37 | $33.13 | 189843 |
| 2023-02-02 | 33.31 | $34.12 | 279835 |
| 2023-02-01 | 33.02 | $33.80 | 185500 |
| 2023-01-31 | 32.74 | $33.17 | 182324 |
| 2023-01-30 | 32.54 | $33.11 | 160330 |
| 2023-01-27 | 32.33 | $33.57 | 156700 |
| 2023-01-26 | 31.97 | $33.17 | 149012 |
| 2023-01-25 | 31.64 | $32.39 | 135543 |
| 2023-01-24 | 31.42 | $32.27 | 101600 |
| 2023-01-23 | 31.18 | $32.24 | 120800 |
| 2023-01-20 | 30.91 | $31.68 | 84250 |
| 2023-01-19 | 30.71 | $31.10 | 96600 |
| 2023-01-18 | 30.60 | $31.34 | 134245 |
| 2023-01-17 | 30.42 | $31.64 | 115800 |
| 2023-01-13 | 30.15 | $31.45 | 132218 |
| 2023-01-12 | 29.88 | $31.49 | 147558 |
| 2023-01-11 | 29.55 | $31.57 | 201088 |
| 2023-01-10 | 29.16 | $30.63 | 195206 |
| 2023-01-09 | 28.90 | $30.29 | 220500 |
| 2023-01-06 | 28.68 | $29.62 | 108000 |
| 2023-01-05 | 28.57 | $28.75 | 115206 |
| 2023-01-04 | 28.62 | $28.79 | 144915 |
| 2023-01-03 | 28.68 | $28.52 | 143911 |
| 2022-12-30 | 28.82 | $28.37 | 255627 |
| 2022-12-29 | 29.01 | $28.07 | 259800 |
| 2022-12-28 | 29.30 | $28.07 | 252442 |
| 2022-12-27 | 29.64 | $28.37 | 299300 |
| 2022-12-23 | 29.97 | $28.93 | 136100 |
| 2022-12-22 | 30.25 | $29.08 | 259642 |
| 2022-12-21 | 30.54 | $29.67 | 259200 |
| 2022-12-20 | 30.75 | $29.90 | 166938 |
| 2022-12-19 | 30.95 | $29.90 | 181727 |
| 2022-12-16 | 31.18 | $30.63 | 153286 |
| 2022-12-15 | 31.29 | $30.89 | 184000 |
| 2022-12-14 | 31.37 | $31.51 | 184600 |
| 2022-12-13 | 31.33 | $31.71 | 165000 |
| 2022-12-12 | 31.24 | $31.39 | 139021 |
| 2022-12-09 | 31.21 | $30.93 | 95626 |
| 2022-12-08 | 31.26 | $31.07 | 134500 |
| 2022-12-07 | 31.29 | $30.33 | 136400 |
| 2022-12-06 | 31.49 | $30.33 | 163700 |
| 2022-12-05 | 31.71 | $31.19 | 136500 |
| 2022-12-02 | 31.79 | $32.09 | 207881 |
| 2022-12-01 | 31.69 | $32.18 | 218800 |
| 2022-11-30 | 31.55 | $32.34 | 204400 |
| 2022-11-29 | 31.35 | $30.96 | 109934 |
| 2022-11-28 | 31.41 | $30.91 | 165200 |
| 2022-11-25 | 31.49 | $31.37 | 37300 |
| 2022-11-23 | 31.49 | $31.36 | 89623 |
| 2022-11-22 | 31.48 | $31.17 | 188632 |
| 2022-11-21 | 31.51 | $31.26 | 121392 |
| 2022-11-18 | 31.53 | $31.61 | 78407 |
| 2022-11-17 | 31.47 | $31.68 | 98810 |
| 2022-11-16 | 31.39 | $31.87 | 108800 |
| 2022-11-15 | 31.25 | $32.45 | 149400 |
| 2022-11-14 | 30.97 | $32.00 | 149922 |
| 2022-11-11 | 30.73 | $32.40 | 215700 |
| 2022-11-10 | 30.38 | $32.27 | 166213 |
| 2022-11-09 | 29.99 | $29.65 | 132306 |
| 2022-11-08 | 30.10 | $30.19 | 153927 |
| 2022-11-07 | 30.10 | $30.54 | 122846 |
| 2022-11-04 | 30.04 | $30.02 | 195327 |
| 2022-11-03 | 30.08 | $30.07 | 135147 |
| 2022-11-02 | 30.12 | $30.36 | 114200 |
| 2022-11-01 | 30.10 | $31.31 | 183800 |
| 2022-10-31 | 29.89 | $31.26 | 189811 |
| 2022-10-28 | 29.65 | $31.22 | 132174 |
| 2022-10-27 | 29.38 | $30.42 | 121722 |
| 2022-10-26 | 29.25 | $30.41 | 150600 |
| 2022-10-25 | 29.10 | $31.20 | 156326 |
| 2022-10-24 | 28.76 | $30.27 | 210500 |
| 2022-10-21 | 28.58 | $29.65 | 141711 |
| 2022-10-20 | 28.50 | $29.13 | 120046 |
| 2022-10-19 | 28.53 | $29.13 | 129758 |
| 2022-10-18 | 28.57 | $29.20 | 171300 |
| 2022-10-17 | 28.60 | $29.01 | 134525 |
| 2022-10-14 | 28.70 | $28.35 | 105024 |
| 2022-10-13 | 28.96 | $29.06 | 149200 |
| 2022-10-12 | 29.12 | $28.87 | 78557 |
| 2022-10-11 | 29.35 | $28.78 | 204400 |
| 2022-10-10 | 29.65 | $29.44 | 98016 |
| 2022-10-07 | 29.87 | $29.93 | 140476 |
| 2022-10-06 | 30.02 | $31.02 | 96020 |
| 2022-10-05 | 29.99 | $31.02 | 111681 |
| 2022-10-04 | 29.95 | $31.25 | 200400 |
| 2022-10-03 | 29.87 | $30.12 | 124900 |
| 2022-09-30 | 30.03 | $29.38 | 192723 |
| 2022-09-29 | 30.37 | $29.42 | 257008 |
| 2022-09-28 | 30.78 | $30.40 | 184717 |
| 2022-09-27 | 31.05 | $29.94 | 130024 |
| 2022-09-26 | 31.47 | $29.79 | 182849 |
| 2022-09-23 | 32.00 | $30.27 | 222797 |
| 2022-09-22 | 32.53 | $31.05 | 183358 |
| 2022-09-21 | 32.98 | $31.87 | 135700 |
| 2022-09-20 | 33.33 | $32.17 | 121755 |
| 2022-09-19 | 33.69 | $32.55 | 171700 |
| 2022-09-16 | 34.03 | $32.66 | 192914 |
| 2022-09-15 | 34.40 | $33.11 | 211039 |
| 2022-09-14 | 34.74 | $34.04 | 220445 |
| 2022-09-13 | 34.94 | $34.54 | 186301 |
| 2022-09-12 | 35.07 | $35.82 | 172145 |
| 2022-09-09 | 34.96 | $35.50 | 76700 |
| 2022-09-08 | 34.89 | $34.53 | 107800 |
| 2022-09-07 | 35.03 | $34.76 | 96713 |
| 2022-09-06 | 35.14 | $33.97 | 129813 |
| 2022-09-02 | 35.43 | $34.19 | 78100 |
| 2022-09-01 | 35.73 | $34.50 | 131931 |
| 2022-08-31 | 36.02 | $35.07 | 89700 |
| 2022-08-30 | 36.23 | $34.81 | 158800 |
| 2022-08-29 | 36.52 | $35.35 | 105500 |
| 2022-08-26 | 36.75 | $35.40 | 147717 |
| 2022-08-25 | 37.01 | $36.22 | 123440 |
| 2022-08-24 | 37.13 | $36.03 | 97015 |
| 2022-08-23 | 37.31 | $35.77 | 101813 |
| 2022-08-22 | 37.57 | $35.60 | 133225 |
| 2022-08-19 | 37.90 | $36.53 | 136900 |
| 2022-08-18 | 38.09 | $37.47 | 102700 |
| 2022-08-17 | 38.10 | $37.49 | 104700 |
| 2022-08-16 | 38.10 | $37.90 | 136700 |
| 2022-08-15 | 38.01 | $38.46 | 160900 |
| 2022-08-12 | 37.78 | $38.73 | 136831 |
| 2022-08-11 | 37.46 | $37.81 | 223639 |
| 2022-08-10 | 37.26 | $37.94 | 224451 |
| 2022-08-09 | 37.00 | $37.05 | 124502 |
| 2022-08-08 | 36.88 | $37.41 | 172000 |
| 2022-08-05 | 36.66 | $37.34 | 72100 |
| 2022-08-04 | 36.42 | $37.20 | 141703 |
| 2022-08-03 | 36.16 | $37.50 | 252300 |
| 2022-08-02 | 35.79 | $37.19 | 169506 |
| 2022-08-01 | 35.43 | $37.27 | 143476 |
| 2022-07-29 | 34.99 | $37.15 | 215218 |
| 2022-07-28 | 34.49 | $35.99 | 182200 |
| 2022-07-27 | 34.17 | $35.35 | 147313 |
| 2022-07-26 | 33.92 | $33.86 | 100006 |
| 2022-07-25 | 33.96 | $34.84 | 115700 |
| 2022-07-22 | 33.79 | $34.92 | 132800 |
| 2022-07-21 | 33.58 | $34.81 | 108705 |
| 2022-07-20 | 33.36 | $34.20 | 162007 |
| 2022-07-19 | 33.24 | $33.79 | 229210 |
| 2022-07-18 | 33.18 | $33.45 | 213345 |
| 2022-07-15 | 33.19 | $33.86 | 125309 |
| 2022-07-14 | 33.13 | $33.11 | 147900 |
| 2022-07-13 | 33.21 | $33.61 | 122736 |
| 2022-07-12 | 33.20 | $33.47 | 95000 |
| 2022-07-11 | 33.23 | $33.90 | 109830 |
| 2022-07-08 | 33.18 | $34.16 | 94600 |
| 2022-07-07 | 33.06 | $34.09 | 162900 |
| 2022-07-06 | 32.95 | $33.47 | 91861 |
| 2022-07-05 | 32.96 | $33.52 | 158300 |
| 2022-07-01 | 32.97 | $33.18 | 103121 |
| 2022-06-30 | 33.05 | $32.49 | 243610 |
| 2022-06-29 | 33.30 | $33.71 | 122109 |
| 2022-06-28 | 33.34 | $34.07 | 122661 |
| 2022-06-27 | 33.31 | $34.62 | 111700 |
| 2022-06-24 | 33.17 | $34.71 | 111912 |
| 2022-06-23 | 33.00 | $33.29 | 116500 |
| 2022-06-22 | 33.11 | $32.83 | 75044 |
| 2022-06-21 | 33.34 | $32.75 | 115318 |
| 2022-06-17 | 33.63 | $32.17 | 117045 |
| 2022-06-16 | 34.10 | $31.25 | 252197 |
| 2022-06-15 | 34.85 | $33.46 | 202947 |
| 2022-06-14 | 35.25 | $33.30 | 112700 |
| 2022-06-13 | 35.76 | $33.36 | 215000 |
| 2022-06-10 | 36.35 | $35.10 | 154400 |
| 2022-06-09 | 36.66 | $36.58 | 85702 |
| 2022-06-08 | 36.72 | $37.24 | 98226 |
| 2022-06-07 | 36.64 | $37.80 | 163049 |
| 2022-06-06 | 36.44 | $37.83 | 99700 |
| 2022-06-03 | 36.20 | $37.45 | 222344 |
| 2022-06-02 | 36.01 | $38.24 | 183600 |
| 2022-06-01 | 35.63 | $37.06 | 132514 |
| 2022-05-31 | 35.43 | $37.43 | 166000 |
| 2022-05-27 | 35.14 | $37.70 | 157707 |
| 2022-05-26 | 34.74 | $36.07 | 203545 |
| 2022-05-25 | 34.64 | $35.19 | 140946 |
| 2022-05-24 | 34.71 | $34.48 | 151321 |
| 2022-05-23 | 34.96 | $35.69 | 157300 |
| 2022-05-20 | 35.00 | $35.02 | 191652 |
| 2022-05-19 | 35.19 | $35.35 | 146700 |
| 2022-05-18 | 35.36 | $35.16 | 152145 |
| 2022-05-17 | 35.61 | $36.77 | 132914 |
| 2022-05-16 | 35.57 | $35.51 | 124444 |
| 2022-05-13 | 35.79 | $36.09 | 203400 |
| 2022-05-12 | 35.94 | $34.48 | 244600 |
| 2022-05-11 | 36.47 | $34.62 | 148016 |
| 2022-05-10 | 37.06 | $35.98 | 156924 |
| 2022-05-09 | 37.47 | $35.66 | 235304 |
| 2022-05-06 | 38.01 | $37.63 | 142500 |
| 2022-05-05 | 38.24 | $38.01 | 177043 |
| 2022-05-04 | 38.44 | $39.97 | 134406 |
| 2022-05-03 | 38.26 | $38.78 | 130800 |
| 2022-05-02 | 38.30 | $38.69 | 152542 |
| 2022-04-29 | 38.39 | $37.64 | 175657 |
| 2022-04-28 | 38.71 | $38.70 | 193400 |
| 2022-04-27 | 38.87 | $37.39 | 141333 |
| 2022-04-26 | 39.35 | $37.57 | 222622 |
| 2022-04-25 | 39.86 | $38.85 | 211685 |
| 2022-04-22 | 40.20 | $39.01 | 178500 |
| 2022-04-21 | 40.56 | $40.01 | 110249 |
| 2022-04-20 | 40.78 | $40.81 | 134400 |
| 2022-04-19 | 40.87 | $40.82 | 104006 |
| 2022-04-18 | 40.97 | $39.79 | 111332 |
| 2022-04-14 | 41.31 | $39.78 | 150557 |
| 2022-04-13 | 41.71 | $40.90 | 103411 |
| 2022-04-12 | 41.95 | $40.40 | 125324 |
| 2022-04-11 | 42.33 | $40.44 | 201746 |
| 2022-04-08 | 42.76 | $41.55 | 100425 |
| 2022-04-07 | 43.03 | $42.18 | 114900 |
| 2022-04-06 | 43.21 | $42.05 | 142735 |
| 2022-04-05 | 43.45 | $43.09 | 132400 |
| 2022-04-04 | 43.51 | $44.15 | 174113 |
| 2022-04-01 | 43.35 | $43.76 | 94325 |
| 2022-03-31 | 43.25 | $43.27 | 221500 |
| 2022-03-30 | 43.23 | $43.40 | 168910 |
| 2022-03-29 | 43.18 | $44.13 | 219510 |
| 2022-03-28 | 42.97 | $43.92 | 188500 |
| 2022-03-25 | 42.78 | $43.99 | 180476 |
| 2022-03-24 | 42.53 | $44.20 | 128100 |
| 2022-03-23 | 42.20 | $43.55 | 122504 |
| 2022-03-22 | 41.96 | $44.00 | 124441 |
| 2022-03-21 | 41.59 | $43.29 | 139312 |
| 2022-03-18 | 41.32 | $43.61 | 105000 |
| 2022-03-17 | 40.93 | $42.69 | 145352 |
| 2022-03-16 | 40.69 | $41.83 | 176045 |
| 2022-03-15 | 40.59 | $40.46 | 117800 |
| 2022-03-14 | 40.77 | $39.84 | 134658 |
| 2022-03-11 | 41.13 | $40.94 | 105400 |
| 2022-03-10 | 41.31 | $41.58 | 111520 |
| 2022-03-09 | 41.39 | $41.97 | 146695 |
| 2022-03-08 | 41.42 | $40.53 | 164536 |
| 2022-03-07 | 41.76 | $40.78 | 126200 |
| 2022-03-04 | 42.11 | $42.03 | 160046 |
| 2022-03-03 | 42.26 | $42.64 | 96634 |
| 2022-03-02 | 42.31 | $43.39 | 102100 |
| 2022-03-01 | 42.21 | $43.00 | 100500 |
| 2022-02-28 | 42.19 | $43.45 | 128005 |
| 2022-02-25 | 42.08 | $42.99 | 158300 |
| 2022-02-24 | 42.06 | $41.79 | 319454 |
| 2022-02-23 | 42.30 | $40.14 | 220600 |
| 2022-02-22 | 42.93 | $41.28 | 156800 |
| 2022-02-18 | 43.43 | $42.12 | 151208 |
| 2022-02-17 | 43.84 | $43.04 | 136000 |
| 2022-02-16 | 44.13 | $44.33 | 138221 |
| 2022-02-15 | 44.20 | $43.99 | 189600 |
| 2022-02-14 | 44.36 | $43.79 | 120100 |
| 2022-02-11 | 44.59 | $44.32 | 130187 |
| 2022-02-10 | 44.75 | $45.86 | 170000 |
| 2022-02-09 | 44.62 | $46.91 | 181375 |
| 2022-02-08 | 44.26 | $45.94 | 109026 |
| 2022-02-07 | 44.04 | $45.04 | 142039 |
| 2022-02-04 | 43.99 | $45.20 | 155500 |
| 2022-02-03 | 43.90 | $44.62 | 162142 |
| 2022-02-02 | 43.93 | $46.67 | 199800 |
| 2022-02-01 | 43.54 | $46.36 | 240200 |
| 2022-01-31 | 43.17 | $45.80 | 270897 |
| 2022-01-28 | 42.87 | $43.51 | 403849 |
| 2022-01-27 | 43.02 | $41.65 | 247739 |
| 2022-01-26 | 43.59 | $42.14 | 260200 |
| 2022-01-25 | 44.17 | $41.80 | 204743 |
| 2022-01-24 | 44.92 | $42.36 | 532709 |
| 2022-01-21 | 45.70 | $42.36 | 372007 |
| 2022-01-20 | 46.60 | $44.62 | 190646 |
| 2022-01-19 | 47.18 | $45.07 | 199657 |
| 2022-01-18 | 47.77 | $45.61 | 339918 |
| 2022-01-14 | 48.34 | $47.66 | 133000 |
| 2022-01-13 | 48.58 | $47.72 | 239260 |
| 2022-01-12 | 48.85 | $49.66 | 186100 |
| 2022-01-11 | 48.76 | $49.74 | 231095 |
| 2022-01-10 | 48.64 | $48.65 | 274400 |
| 2022-01-07 | 48.74 | $48.45 | 164352 |
| 2022-01-06 | 48.90 | $48.68 | 230622 |
| 2022-01-05 | 49.04 | $48.79 | 196800 |
| 2022-01-04 | 49.19 | $50.26 | 265500 |
| 2022-01-03 | 49.05 | $50.99 | 180300 |
| 2021-12-31 | 48.75 | $49.97 | 291418 |
| 2021-12-30 | 48.61 | $49.64 | 167034 |
| 2021-12-29 | 48.53 | $49.69 | 269528 |
| 2021-12-28 | 48.44 | $49.19 | 150500 |
| 2021-12-27 | 48.44 | $49.72 | 146323 |
| 2021-12-23 | 48.34 | $49.30 | 150611 |
| 2021-12-22 | 48.32 | $48.47 | 186700 |
| 2021-12-21 | 48.48 | $47.77 | 225444 |
| 2021-12-20 | 48.83 | $47.30 | 255200 |
| 2021-12-17 | 49.34 | $48.11 | 210429 |
| 2021-12-16 | 49.77 | $47.99 | 310200 |
| 2021-12-15 | 50.31 | $50.44 | 232500 |
| 2021-12-14 | 50.42 | $49.43 | 241933 |
| 2021-12-13 | 50.76 | $50.33 | 153905 |
| 2021-12-10 | 50.98 | $51.01 | 106140 |
| 2021-12-09 | 51.10 | $51.05 | 117200 |
| 2021-12-08 | 51.23 | $51.65 | 106319 |
| 2021-12-07 | 51.27 | $51.31 | 191413 |
| 2021-12-06 | 51.39 | $49.84 | 181645 |
| 2021-12-03 | 51.84 | $49.48 | 319412 |
| 2021-12-02 | 52.45 | $50.88 | 213623 |
| 2021-12-01 | 52.87 | $50.99 | 305804 |
| 2021-11-30 | 53.33 | $52.24 | 153500 |
| 2021-11-29 | 53.61 | $52.81 | 222310 |
| 2021-11-26 | 53.81 | $51.85 | 174406 |
| 2021-11-24 | 54.25 | $52.49 | 255100 |
| 2021-11-23 | 54.62 | $52.87 | 256307 |
| 2021-11-22 | 54.98 | $53.55 | 301811 |
| 2021-11-19 | 55.24 | $54.35 | 177362 |
| 2021-11-18 | 55.38 | $54.88 | 164929 |
| 2021-11-17 | 55.43 | $55.12 | 150809 |
| 2021-11-16 | 55.43 | $55.57 | 122200 |
| 2021-11-15 | 55.33 | $55.20 | 92900 |
| 2021-11-12 | 55.29 | $55.23 | 109531 |
| 2021-11-11 | 55.23 | $54.72 | 95948 |
| 2021-11-10 | 55.27 | $54.46 | 168547 |
| 2021-11-09 | 55.36 | $55.78 | 79648 |
| 2021-11-08 | 55.19 | $55.87 | 111000 |
| 2021-11-05 | 54.97 | $55.55 | 80400 |
| 2021-11-04 | 54.77 | $55.44 | 110643 |
| 2021-11-03 | 54.57 | $55.08 | 93512 |
| 2021-11-02 | 54.40 | $54.88 | 103017 |
| 2021-11-01 | 54.24 | $54.82 | 130900 |
| 2021-10-29 | 54.08 | $54.67 | 80146 |
| 2021-10-28 | 53.91 | $54.50 | 98866 |
| 2021-10-27 | 53.75 | $54.10 | 110543 |
| 2021-10-26 | 53.65 | $54.37 | 158723 |
| 2021-10-25 | 53.48 | $54.17 | 76300 |
| 2021-10-22 | 53.31 | $53.77 | 76545 |
| 2021-10-21 | 53.21 | $54.25 | 69400 |
| 2021-10-20 | 52.99 | $54.21 | 107732 |
| 2021-10-19 | 52.74 | $54.21 | 108800 |
| 2021-10-18 | 52.45 | $53.71 | 137100 |
| 2021-10-15 | 52.22 | $53.35 | 63140 |
| 2021-10-14 | 52.04 | $53.04 | 140663 |
| 2021-10-13 | 51.89 | $52.40 | 145300 |
| 2021-10-12 | 51.86 | $51.87 | 95549 |
| 2021-10-11 | 51.94 | $51.96 | 94834 |
| 2021-10-08 | 52.02 | $52.22 | 106400 |
| 2021-10-07 | 52.05 | $52.47 | 151307 |
| 2021-10-06 | 52.05 | $51.88 | 138939 |
| 2021-10-05 | 52.18 | $51.69 | 124400 |
| 2021-10-04 | 52.36 | $50.95 | 314100 |
| 2021-10-01 | 52.74 | $52.51 | 125848 |
| 2021-09-30 | 52.86 | $52.16 | 429102 |
| 2021-09-29 | 53.07 | $51.91 | 93138 |
| 2021-09-28 | 53.37 | $52.01 | 215400 |
| 2021-09-27 | 53.70 | $53.60 | 75000 |
| 2021-09-24 | 53.74 | $54.04 | 70307 |
| 2021-09-23 | 53.71 | $54.03 | 106200 |
| 2021-09-22 | 53.67 | $53.43 | 94931 |
| 2021-09-21 | 53.75 | $52.83 | 141200 |
| 2021-09-20 | 53.98 | $52.48 | 252807 |
| 2021-09-17 | 54.31 | $53.82 | 83900 |
| 2021-09-16 | 54.42 | $54.24 | 70338 |
| 2021-09-15 | 54.46 | $54.17 | 87513 |
| 2021-09-14 | 54.51 | $53.86 | 93004 |
| 2021-09-13 | 54.64 | $54.25 | 126104 |
| 2021-09-10 | 54.71 | $54.45 | 93102 |
| 2021-09-09 | 54.75 | $54.77 | 72125 |
| 2021-09-08 | 54.72 | $54.84 | 123400 |
| 2021-09-07 | 54.68 | $55.35 | 106865 |
| 2021-09-03 | 54.51 | $55.30 | 103710 |
| 2021-09-02 | 54.34 | $55.14 | 74507 |
| 2021-09-01 | 54.16 | $55.11 | 124300 |
| 2021-08-31 | 53.97 | $54.87 | 96614 |
| 2021-08-30 | 53.80 | $54.90 | 136439 |
| 2021-08-27 | 53.59 | $54.16 | 73512 |
| 2021-08-26 | 53.51 | $53.72 | 68525 |
| 2021-08-25 | 53.51 | $54.17 | 135200 |
| 2021-08-24 | 53.42 | $54.27 | 108800 |
| 2021-08-23 | 53.29 | $54.00 | 144540 |
| 2021-08-20 | 53.20 | $53.20 | 157500 |
| 2021-08-19 | 53.28 | $52.92 | 127357 |
| 2021-08-18 | 53.42 | $53.15 | 91086 |
| 2021-08-17 | 53.55 | $53.27 | 99556 |
| 2021-08-16 | 53.67 | $53.74 | 156837 |
| 2021-08-13 | 53.72 | $54.03 | 69242 |
| 2021-08-12 | 53.71 | $54.34 | 140645 |
| 2021-08-11 | 53.65 | $54.25 | 104287 |
| 2021-08-10 | 53.59 | $54.33 | 109500 |
| 2021-08-09 | 53.52 | $54.52 | 100714 |
| 2021-08-06 | 53.39 | $54.39 | 88600 |
| 2021-08-05 | 53.28 | $54.55 | 102000 |
| 2021-08-04 | 53.13 | $53.97 | 117500 |
| 2021-08-03 | 53.07 | $53.94 | 157000 |
| 2021-08-02 | 53.02 | $53.66 | 160530 |
| 2021-07-30 | 53.03 | $53.70 | 73300 |
| 2021-07-29 | 53.04 | $54.04 | 145314 |
| 2021-07-28 | 52.99 | $54.00 | 215072 |
| 2021-07-27 | 52.94 | $53.26 | 182213 |
| 2021-07-26 | 53.05 | $54.21 | 152000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.73
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.12
Average
38.11
Maximum
55.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.73 | $45.89 | 68261 |
| 2026-07-20 | 45.93 | $45.02 | 69149 |
| 2026-07-17 | 46.46 | $44.86 | 118200 |
| 2026-07-16 | 47.17 | $46.09 | 82533 |
| 2026-07-15 | 47.65 | $47.32 | 72572 |
| 2026-07-14 | 47.84 | $47.76 | 67222 |
| 2026-07-13 | 47.95 | $46.85 | 117234 |
| 2026-07-10 | 48.37 | $48.22 | 55109 |
| 2026-07-09 | 48.44 | $48.21 | 47700 |
| 2026-07-08 | 48.53 | $47.60 | 62600 |
| 2026-07-07 | 48.82 | $47.49 | 77800 |
| 2026-07-06 | 49.21 | $48.81 | 83300 |
| 2026-07-02 | 49.26 | $48.50 | 58263 |
| 2026-07-01 | 49.41 | $49.96 | 80346 |
| 2026-06-30 | 49.11 | $50.71 | 265365 |
| 2026-06-29 | 48.50 | $49.06 | 116037 |
| 2026-06-26 | 48.27 | $48.02 | 102817 |
| 2026-06-25 | 48.31 | $48.89 | 95632 |
| 2026-06-24 | 48.07 | $47.52 | 98600 |
| 2026-06-23 | 48.22 | $48.44 | 95400 |
| 2026-06-22 | 48.09 | $49.06 | 92900 |
| 2026-06-18 | 47.73 | $48.00 | 81280 |
| 2026-06-17 | 47.62 | $47.32 | 65658 |
| 2026-06-16 | 47.70 | $48.05 | 95200 |
| 2026-06-15 | 47.55 | $48.21 | 155551 |
| 2026-06-12 | 47.31 | $47.78 | 111800 |
| 2026-06-11 | 47.15 | $46.55 | 121409 |
| 2026-06-10 | 47.34 | $45.18 | 88015 |
| 2026-06-09 | 47.99 | $46.06 | 135023 |
| 2026-06-08 | 48.49 | $45.98 | 137207 |
| 2026-06-05 | 49.11 | $46.02 | 162562 |
| 2026-06-04 | 49.83 | $48.72 | 103381 |
| 2026-06-03 | 49.82 | $49.09 | 158300 |
| 2026-06-02 | 49.65 | $49.84 | 110425 |
| 2026-06-01 | 49.18 | $49.31 | 208000 |
| 2026-05-29 | 48.75 | $49.53 | 151284 |
| 2026-05-28 | 48.11 | $49.25 | 159394 |
| 2026-05-27 | 47.40 | $48.14 | 137000 |
| 2026-05-26 | 46.86 | $47.83 | 240455 |
| 2026-05-22 | 46.28 | $46.49 | 126547 |
| 2026-05-21 | 45.97 | $45.82 | 65943 |
| 2026-05-20 | 45.79 | $45.35 | 105853 |
| 2026-05-19 | 45.69 | $44.19 | 127900 |
| 2026-05-18 | 45.91 | $44.31 | 225482 |
| 2026-05-15 | 46.13 | $45.33 | 135600 |
| 2026-05-14 | 46.04 | $46.28 | 148616 |
| 2026-05-13 | 45.60 | $45.31 | 104413 |
| 2026-05-12 | 45.34 | $44.90 | 83700 |
| 2026-05-11 | 45.14 | $45.00 | 167239 |
| 2026-05-08 | 44.82 | $44.92 | 100433 |
| 2026-05-07 | 44.44 | $44.42 | 125361 |
| 2026-05-06 | 44.11 | $44.46 | 105821 |
| 2026-05-05 | 43.67 | $43.56 | 70235 |
| 2026-05-04 | 43.39 | $43.07 | 106611 |
| 2026-05-01 | 43.19 | $43.32 | 165135 |
| 2026-04-30 | 42.84 | $42.05 | 238720 |
| 2026-04-29 | 42.79 | $41.78 | 190746 |
| 2026-04-28 | 42.80 | $42.23 | 106400 |
| 2026-04-27 | 42.64 | $42.76 | 85900 |
| 2026-04-24 | 42.25 | $42.67 | 200100 |
| 2026-04-23 | 41.79 | $41.29 | 79405 |
| 2026-04-22 | 41.64 | $41.73 | 95956 |
| 2026-04-21 | 41.29 | $41.09 | 68531 |
| 2026-04-20 | 41.06 | $41.23 | 81540 |
| 2026-04-17 | 40.71 | $41.34 | 72948 |
| 2026-04-16 | 40.24 | $40.95 | 61800 |
| 2026-04-15 | 39.76 | $40.99 | 93407 |
| 2026-04-14 | 39.17 | $40.94 | 147928 |
| 2026-04-13 | 38.45 | $39.94 | 71041 |
| 2026-04-10 | 37.88 | $39.57 | 90342 |
| 2026-04-09 | 37.31 | $39.05 | 86101 |
| 2026-04-08 | 36.78 | $38.46 | 97151 |
| 2026-04-07 | 36.33 | $37.12 | 61501 |
| 2026-04-06 | 36.22 | $37.11 | 77500 |
| 2026-04-02 | 36.10 | $37.20 | 52866 |
| 2026-04-01 | 35.95 | $37.35 | 126500 |
| 2026-03-31 | 35.73 | $36.35 | 232545 |
| 2026-03-30 | 35.79 | $35.12 | 128211 |
| 2026-03-27 | 36.28 | $35.16 | 189464 |
| 2026-03-26 | 36.89 | $36.21 | 134812 |
| 2026-03-25 | 37.30 | $37.46 | 80929 |
| 2026-03-24 | 37.43 | $37.13 | 89900 |
| 2026-03-23 | 37.70 | $37.24 | 116531 |
| 2026-03-20 | 38.01 | $37.21 | 65800 |
| 2026-03-19 | 38.41 | $38.06 | 54620 |
| 2026-03-18 | 38.64 | $38.17 | 79126 |
| 2026-03-17 | 38.88 | $38.84 | 42143 |
| 2026-03-16 | 38.98 | $38.74 | 48000 |
| 2026-03-13 | 39.13 | $38.60 | 59117 |
| 2026-03-12 | 39.36 | $39.08 | 56400 |
| 2026-03-11 | 39.50 | $39.93 | 43136 |
| 2026-03-10 | 39.40 | $39.40 | 57800 |
| 2026-03-09 | 39.45 | $39.00 | 101326 |
| 2026-03-06 | 39.65 | $39.13 | 107804 |
| 2026-03-05 | 39.85 | $39.80 | 56224 |
| 2026-03-04 | 39.88 | $39.99 | 75400 |
| 2026-03-03 | 39.86 | $39.49 | 98700 |
| 2026-03-02 | 40.00 | $40.27 | 92734 |
| 2026-02-27 | 39.92 | $40.19 | 83400 |
| 2026-02-26 | 39.85 | $40.29 | 67547 |
| 2026-02-25 | 39.73 | $40.26 | 56700 |
| 2026-02-24 | 39.61 | $39.80 | 46700 |
| 2026-02-23 | 39.61 | $39.57 | 75200 |
| 2026-02-20 | 39.68 | $40.06 | 37209 |
| 2026-02-19 | 39.62 | $39.67 | 83104 |
| 2026-02-18 | 39.67 | $39.60 | 107511 |
| 2026-02-17 | 39.76 | $39.04 | 149408 |
| 2026-02-13 | 40.06 | $39.68 | 91200 |
| 2026-02-12 | 40.21 | $40.35 | 68515 |
| 2026-02-11 | 40.20 | $40.85 | 49347 |
| 2026-02-10 | 40.02 | $40.61 | 42300 |
| 2026-02-09 | 39.89 | $40.50 | 125511 |
| 2026-02-06 | 39.76 | $39.56 | 97600 |
| 2026-02-05 | 39.91 | $38.63 | 142635 |
| 2026-02-04 | 40.40 | $39.18 | 141200 |
| 2026-02-03 | 40.81 | $39.97 | 156621 |
| 2026-02-02 | 41.07 | $40.98 | 104141 |
| 2026-01-30 | 41.06 | $40.94 | 106309 |
| 2026-01-29 | 41.05 | $41.21 | 97904 |
| 2026-01-28 | 40.96 | $41.20 | 73412 |
| 2026-01-27 | 40.85 | $41.03 | 75500 |
| 2026-01-26 | 40.77 | $40.79 | 99451 |
| 2026-01-23 | 40.74 | $40.80 | 85507 |
| 2026-01-22 | 40.70 | $40.45 | 53090 |
| 2026-01-21 | 40.77 | $40.26 | 91600 |
| 2026-01-20 | 40.91 | $40.00 | 112010 |
| 2026-01-16 | 41.15 | $40.99 | 60159 |
| 2026-01-15 | 41.13 | $41.02 | 84570 |
| 2026-01-14 | 41.10 | $40.99 | 67300 |
| 2026-01-13 | 41.06 | $41.38 | 67857 |
| 2026-01-12 | 40.89 | $41.40 | 65000 |
| 2026-01-09 | 40.67 | $41.05 | 77700 |
| 2026-01-08 | 40.51 | $40.49 | 52700 |
| 2026-01-07 | 40.49 | $40.69 | 50814 |
| 2026-01-06 | 40.41 | $40.76 | 83673 |
| 2026-01-05 | 40.28 | $40.43 | 131500 |
| 2026-01-02 | 40.23 | $40.62 | 233831 |
| 2025-12-31 | 40.11 | $40.54 | 280500 |
| 2025-12-30 | 39.99 | $40.22 | 203800 |
| 2025-12-29 | 39.95 | $39.65 | 105604 |
| 2025-12-26 | 40.08 | $39.98 | 61800 |
| 2025-12-24 | 40.15 | $40.07 | 33049 |
| 2025-12-23 | 40.19 | $39.82 | 146655 |
| 2025-12-22 | 40.34 | $40.16 | 174417 |
| 2025-12-19 | 40.40 | $41.24 | 168700 |
| 2025-12-18 | 40.14 | $40.21 | 110489 |
| 2025-12-17 | 40.15 | $39.42 | 76631 |
| 2025-12-16 | 40.42 | $39.90 | 82700 |
| 2025-12-15 | 40.60 | $39.86 | 158590 |
| 2025-12-12 | 40.83 | $40.17 | 115900 |
| 2025-12-11 | 41.00 | $41.00 | 95601 |
| 2025-12-10 | 40.96 | $41.37 | 75615 |
| 2025-12-09 | 40.78 | $41.23 | 65000 |
| 2025-12-08 | 40.61 | $41.22 | 73650 |
| 2025-12-05 | 40.40 | $41.22 | 48100 |
| 2025-12-04 | 40.16 | $40.92 | 60010 |
| 2025-12-03 | 39.95 | $40.76 | 121800 |
| 2025-12-02 | 39.76 | $41.17 | 101806 |
| 2025-12-01 | 39.41 | $40.87 | 109602 |
| 2025-11-28 | 39.08 | $40.94 | 70300 |
| 2025-11-26 | 38.68 | $40.35 | 116617 |
| 2025-11-25 | 38.38 | $39.48 | 87300 |
| 2025-11-24 | 38.32 | $38.96 | 130834 |
| 2025-11-21 | 38.44 | $38.13 | 149345 |
| 2025-11-20 | 38.86 | $38.03 | 168227 |
| 2025-11-19 | 39.42 | $38.79 | 122106 |
| 2025-11-18 | 39.88 | $38.80 | 178969 |
| 2025-11-17 | 40.46 | $39.26 | 135948 |
| 2025-11-14 | 41.02 | $39.95 | 155619 |
| 2025-11-13 | 41.50 | $40.43 | 101437 |
| 2025-11-12 | 41.94 | $41.36 | 76778 |
| 2025-11-11 | 42.18 | $41.49 | 127400 |
| 2025-11-10 | 42.43 | $41.42 | 444400 |
| 2025-11-07 | 42.76 | $41.33 | 206003 |
| 2025-11-06 | 43.19 | $42.34 | 144905 |
| 2025-11-05 | 43.38 | $42.93 | 107444 |
| 2025-11-04 | 43.41 | $42.76 | 108300 |
| 2025-11-03 | 43.50 | $43.67 | 92100 |
| 2025-10-31 | 43.31 | $44.07 | 131000 |
| 2025-10-30 | 42.94 | $43.58 | 120400 |
| 2025-10-29 | 42.63 | $43.44 | 86400 |
| 2025-10-28 | 42.30 | $43.12 | 87300 |
| 2025-10-27 | 41.98 | $42.68 | 65917 |
| 2025-10-24 | 41.74 | $42.13 | 93710 |
| 2025-10-23 | 41.62 | $41.59 | 61807 |
| 2025-10-22 | 41.63 | $41.38 | 57506 |
| 2025-10-21 | 41.72 | $41.67 | 50214 |
| 2025-10-20 | 41.73 | $41.39 | 147858 |
| 2025-10-17 | 41.83 | $41.38 | 49463 |
| 2025-10-16 | 41.95 | $41.32 | 72400 |
| 2025-10-15 | 42.11 | $41.51 | 87435 |
| 2025-10-14 | 42.23 | $41.83 | 76215 |
| 2025-10-13 | 42.28 | $42.02 | 85643 |
| 2025-10-10 | 42.27 | $41.59 | 156648 |
| 2025-10-09 | 42.38 | $42.56 | 60741 |
| 2025-10-08 | 42.20 | $42.46 | 57000 |
| 2025-10-07 | 42.01 | $42.08 | 111167 |
| 2025-10-06 | 41.88 | $42.00 | 97443 |
| 2025-10-03 | 41.74 | $41.90 | 106125 |
| 2025-10-02 | 41.59 | $41.66 | 82900 |
| 2025-10-01 | 41.48 | $41.58 | 65600 |
| 2025-09-30 | 41.37 | $41.36 | 235250 |
| 2025-09-29 | 41.29 | $41.08 | 103500 |
| 2025-09-26 | 41.27 | $40.91 | 77747 |
| 2025-09-25 | 41.30 | $40.85 | 106300 |
| 2025-09-24 | 41.34 | $41.11 | 100503 |
| 2025-09-23 | 41.30 | $41.37 | 65000 |
| 2025-09-22 | 41.17 | $41.55 | 101756 |
| 2025-09-19 | 40.93 | $41.18 | 100545 |
| 2025-09-18 | 40.76 | $40.79 | 82582 |
| 2025-09-17 | 40.66 | $40.40 | 94600 |
| 2025-09-16 | 40.66 | $40.76 | 82048 |
| 2025-09-15 | 40.53 | $40.76 | 77300 |
| 2025-09-12 | 40.37 | $40.88 | 61335 |
| 2025-09-11 | 40.13 | $40.71 | 87800 |
| 2025-09-10 | 39.89 | $40.45 | 87200 |
| 2025-09-09 | 39.68 | $39.73 | 104529 |
| 2025-09-08 | 39.64 | $39.83 | 106008 |
| 2025-09-05 | 39.56 | $39.60 | 104049 |
| 2025-09-04 | 39.53 | $39.69 | 66127 |
| 2025-09-03 | 39.46 | $39.38 | 104430 |
| 2025-09-02 | 39.48 | $39.27 | 109907 |
| 2025-08-29 | 39.54 | $39.72 | 99849 |
| 2025-08-28 | 39.46 | $40.01 | 89915 |
| 2025-08-27 | 39.27 | $39.82 | 95582 |
| 2025-08-26 | 39.09 | $39.39 | 57150 |
| 2025-08-25 | 39.02 | $39.25 | 95763 |
| 2025-08-22 | 38.97 | $38.88 | 99415 |
| 2025-08-21 | 39.03 | $38.43 | 51038 |
| 2025-08-20 | 39.25 | $38.54 | 96318 |
| 2025-08-19 | 39.47 | $39.01 | 103337 |
| 2025-08-18 | 39.60 | $39.28 | 85222 |
| 2025-08-15 | 39.66 | $39.25 | 57880 |
| 2025-08-14 | 39.73 | $39.75 | 103054 |
| 2025-08-13 | 39.66 | $39.76 | 73200 |
| 2025-08-12 | 39.57 | $39.88 | 107995 |
| 2025-08-11 | 39.41 | $39.43 | 114743 |
| 2025-08-08 | 39.35 | $39.60 | 84200 |
| 2025-08-07 | 39.22 | $39.36 | 88050 |
| 2025-08-06 | 39.13 | $39.44 | 79300 |
| 2025-08-05 | 39.00 | $39.08 | 110112 |
| 2025-08-04 | 38.94 | $38.99 | 98000 |
| 2025-08-01 | 38.90 | $38.46 | 133554 |
| 2025-07-31 | 39.01 | $39.06 | 121307 |
| 2025-07-30 | 38.95 | $39.05 | 90248 |
| 2025-07-29 | 38.88 | $38.84 | 97933 |
| 2025-07-28 | 38.85 | $38.99 | 103700 |
| 2025-07-25 | 38.77 | $38.95 | 58330 |
| 2025-07-24 | 38.67 | $38.66 | 79140 |
| 2025-07-23 | 38.64 | $38.52 | 86838 |
| 2025-07-22 | 38.64 | $38.43 | 95351 |
| 2025-07-21 | 38.67 | $38.80 | 114437 |
| 2025-07-18 | 38.57 | $38.50 | 63506 |
| 2025-07-17 | 38.55 | $38.59 | 102375 |
| 2025-07-16 | 38.49 | $38.43 | 103200 |
| 2025-07-15 | 38.46 | $38.33 | 103554 |
| 2025-07-14 | 38.45 | $38.38 | 76800 |
| 2025-07-11 | 38.41 | $38.23 | 81631 |
| 2025-07-10 | 38.41 | $38.30 | 74262 |
| 2025-07-09 | 38.38 | $38.43 | 68400 |
| 2025-07-08 | 38.29 | $38.12 | 66033 |
| 2025-07-07 | 38.27 | $38.01 | 111831 |
| 2025-07-03 | 38.28 | $38.39 | 74904 |
| 2025-07-02 | 38.15 | $38.17 | 126495 |
| 2025-07-01 | 38.07 | $38.13 | 147737 |
| 2025-06-30 | 37.97 | $38.17 | 254842 |
| 2025-06-27 | 37.82 | $38.30 | 109900 |
| 2025-06-26 | 37.60 | $37.91 | 95800 |
| 2025-06-25 | 37.45 | $37.79 | 138201 |
| 2025-06-24 | 37.29 | $37.36 | 85700 |
| 2025-06-23 | 37.23 | $36.90 | 63523 |
| 2025-06-20 | 37.30 | $36.69 | 85000 |
| 2025-06-18 | 37.44 | $36.94 | 42100 |
| 2025-06-17 | 37.52 | $37.01 | 71337 |
| 2025-06-16 | 37.60 | $37.09 | 81623 |
| 2025-06-13 | 37.65 | $36.81 | 61134 |
| 2025-06-12 | 37.79 | $37.32 | 63700 |
| 2025-06-11 | 37.79 | $37.40 | 57600 |
| 2025-06-10 | 37.75 | $37.53 | 62141 |
| 2025-06-09 | 37.65 | $37.43 | 73406 |
| 2025-06-06 | 37.54 | $37.40 | 93100 |
| 2025-06-05 | 37.41 | $37.20 | 72200 |
| 2025-06-04 | 37.29 | $37.25 | 59800 |
| 2025-06-03 | 37.11 | $37.19 | 76337 |
| 2025-06-02 | 36.90 | $36.84 | 86203 |
| 2025-05-30 | 36.75 | $36.46 | 95500 |
| 2025-05-29 | 36.66 | $36.48 | 96448 |
| 2025-05-28 | 36.54 | $36.13 | 71334 |
| 2025-05-27 | 36.49 | $36.13 | 97316 |
| 2025-05-23 | 36.41 | $35.59 | 47300 |
| 2025-05-22 | 36.47 | $35.57 | 89325 |
| 2025-05-21 | 36.53 | $35.40 | 78800 |
| 2025-05-20 | 36.64 | $35.85 | 73800 |
| 2025-05-19 | 36.62 | $36.03 | 68007 |
| 2025-05-16 | 36.51 | $36.21 | 84700 |
| 2025-05-15 | 36.31 | $36.28 | 87011 |
| 2025-05-14 | 36.01 | $36.47 | 119663 |
| 2025-05-13 | 35.58 | $36.25 | 122900 |
| 2025-05-12 | 35.10 | $35.67 | 95957 |
| 2025-05-09 | 34.69 | $34.69 | 81135 |
| 2025-05-08 | 34.48 | $34.56 | 63100 |
| 2025-05-07 | 34.26 | $34.22 | 58035 |
| 2025-05-06 | 34.08 | $34.09 | 67635 |
| 2025-05-05 | 33.91 | $34.18 | 77500 |
| 2025-05-02 | 33.65 | $34.41 | 76737 |
| 2025-05-01 | 33.26 | $34.19 | 80431 |
| 2025-04-30 | 32.85 | $33.42 | 80912 |
| 2025-04-29 | 32.59 | $33.26 | 96137 |
| 2025-04-28 | 32.32 | $33.06 | 87311 |
| 2025-04-25 | 32.06 | $33.42 | 103300 |
| 2025-04-24 | 31.64 | $33.04 | 79713 |
| 2025-04-23 | 31.25 | $32.30 | 105969 |
| 2025-04-22 | 31.02 | $31.44 | 82828 |
| 2025-04-21 | 31.03 | $30.33 | 131400 |
| 2025-04-17 | 31.40 | $31.49 | 103921 |
| 2025-04-16 | 31.50 | $31.54 | 134600 |
| 2025-04-15 | 31.61 | $32.38 | 72200 |
| 2025-04-14 | 31.50 | $32.57 | 106424 |
| 2025-04-11 | 31.32 | $32.46 | 92412 |
| 2025-04-10 | 31.15 | $32.29 | 115300 |
| 2025-04-09 | 31.02 | $32.68 | 266879 |
| 2025-04-08 | 30.76 | $29.69 | 299333 |
| 2025-04-07 | 31.41 | $29.62 | 370641 |
| 2025-04-04 | 32.24 | $30.07 | 438000 |
| 2025-04-03 | 33.13 | $32.67 | 189486 |
| 2025-04-02 | 33.40 | $33.87 | 83600 |
| 2025-04-01 | 33.36 | $33.50 | 137400 |
| 2025-03-31 | 33.45 | $32.99 | 263626 |
| 2025-03-28 | 33.72 | $33.48 | 114440 |
| 2025-03-27 | 33.91 | $33.83 | 79257 |
| 2025-03-26 | 34.04 | $34.56 | 64500 |
| 2025-03-25 | 33.98 | $35.20 | 146824 |
| 2025-03-24 | 33.71 | $34.87 | 91939 |
| 2025-03-21 | 33.50 | $34.43 | 98100 |
| 2025-03-20 | 33.40 | $34.10 | 82423 |
| 2025-03-19 | 33.40 | $34.21 | 86400 |
| 2025-03-18 | 33.39 | $33.84 | 101600 |
| 2025-03-17 | 33.50 | $34.34 | 161800 |
| 2025-03-14 | 33.51 | $34.08 | 91872 |
| 2025-03-13 | 33.62 | $33.91 | 112700 |
| 2025-03-12 | 33.83 | $34.19 | 121429 |
| 2025-03-11 | 34.02 | $33.71 | 154757 |
| 2025-03-10 | 34.42 | $33.60 | 303012 |
| 2025-03-07 | 34.97 | $34.67 | 194009 |
| 2025-03-06 | 35.31 | $34.69 | 203500 |
| 2025-03-05 | 35.74 | $35.75 | 187527 |
| 2025-03-04 | 35.94 | $35.06 | 244559 |
| 2025-03-03 | 36.41 | $35.30 | 341200 |
| 2025-02-28 | 36.92 | $36.47 | 136650 |
| 2025-02-27 | 37.18 | $36.07 | 178223 |
| 2025-02-26 | 37.62 | $36.82 | 87833 |
| 2025-02-25 | 37.93 | $36.59 | 141900 |
| 2025-02-24 | 38.38 | $37.15 | 148175 |
| 2025-02-21 | 38.75 | $38.03 | 103100 |
| 2025-02-20 | 38.91 | $38.72 | 110749 |
| 2025-02-19 | 38.88 | $38.94 | 117340 |
| 2025-02-18 | 38.78 | $38.79 | 112500 |
| 2025-02-14 | 38.68 | $38.93 | 114000 |
| 2025-02-13 | 38.52 | $38.85 | 80400 |
| 2025-02-12 | 38.34 | $38.42 | 104035 |
| 2025-02-11 | 38.26 | $38.42 | 97000 |
| 2025-02-10 | 38.15 | $38.33 | 109406 |
| 2025-02-07 | 38.04 | $38.07 | 728788 |
| 2025-02-06 | 37.99 | $38.37 | 106998 |
| 2025-02-05 | 37.83 | $38.06 | 129143 |
| 2025-02-04 | 37.72 | $37.75 | 152751 |
| 2025-02-03 | 37.69 | $37.17 | 231286 |
| 2025-01-31 | 37.84 | $37.86 | 117500 |
| 2025-01-30 | 37.79 | $37.80 | 123200 |
| 2025-01-29 | 37.75 | $37.32 | 76734 |
| 2025-01-28 | 37.85 | $37.35 | 170212 |
| 2025-01-27 | 37.96 | $36.65 | 287700 |
| 2025-01-24 | 38.31 | $38.84 | 86801 |
| 2025-01-23 | 38.03 | $38.79 | 76238 |
| 2025-01-22 | 37.71 | $38.61 | 145135 |
| 2025-01-21 | 37.36 | $38.18 | 340042 |
| 2025-01-17 | 37.08 | $37.46 | 92400 |
| 2025-01-16 | 36.96 | $37.04 | 77711 |
| 2025-01-15 | 36.95 | $37.22 | 100644 |
| 2025-01-14 | 36.88 | $36.80 | 89162 |
| 2025-01-13 | 36.93 | $36.68 | 155541 |
| 2025-01-10 | 37.02 | $36.82 | 126459 |
| 2025-01-08 | 37.10 | $37.22 | 91604 |
| 2025-01-07 | 37.06 | $37.15 | 79019 |
| 2025-01-06 | 37.04 | $37.63 | 92625 |
| 2025-01-03 | 36.86 | $37.33 | 101900 |
| 2025-01-02 | 36.74 | $36.62 | 109105 |
| 2024-12-31 | 36.82 | $36.56 | 113000 |
| 2024-12-30 | 36.94 | $36.65 | 126700 |
| 2024-12-27 | 37.06 | $37.02 | 92400 |
| 2024-12-26 | 37.08 | $37.51 | 91200 |
| 2024-12-24 | 36.95 | $37.54 | 86115 |
| 2024-12-23 | 36.79 | $36.79 | 174332 |
| 2024-12-20 | 36.83 | $36.46 | 156700 |
| 2024-12-19 | 36.99 | $36.15 | 126850 |
| 2024-12-18 | 37.28 | $36.34 | 162051 |
| 2024-12-17 | 37.57 | $37.22 | 110500 |
| 2024-12-16 | 37.65 | $37.62 | 133878 |
| 2024-12-13 | 37.60 | $37.51 | 93500 |
| 2024-12-12 | 37.58 | $37.29 | 83600 |
| 2024-12-11 | 37.62 | $37.56 | 109949 |
| 2024-12-10 | 37.58 | $37.02 | 123321 |
| 2024-12-09 | 37.69 | $37.64 | 124000 |
| 2024-12-06 | 37.63 | $38.04 | 89439 |
| 2024-12-05 | 37.42 | $37.83 | 96351 |
| 2024-12-04 | 37.23 | $37.80 | 110731 |
| 2024-12-03 | 36.99 | $37.38 | 81576 |
| 2024-12-02 | 36.84 | $37.18 | 137410 |
| 2024-11-29 | 36.72 | $37.01 | 82800 |
| 2024-11-27 | 36.62 | $36.74 | 118640 |
| 2024-11-26 | 36.58 | $36.94 | 87123 |
| 2024-11-25 | 36.48 | $36.68 | 135522 |
| 2024-11-22 | 36.43 | $36.45 | 84908 |
| 2024-11-21 | 36.44 | $36.52 | 98344 |
| 2024-11-20 | 36.44 | $36.29 | 79123 |
| 2024-11-19 | 36.50 | $36.40 | 74200 |
| 2024-11-18 | 36.55 | $36.25 | 118814 |
| 2024-11-15 | 36.65 | $35.71 | 153649 |
| 2024-11-14 | 36.95 | $36.72 | 120284 |
| 2024-11-13 | 36.98 | $36.81 | 93800 |
| 2024-11-12 | 37.00 | $36.95 | 99310 |
| 2024-11-11 | 36.96 | $37.25 | 127500 |
| 2024-11-08 | 36.82 | $37.40 | 141794 |
| 2024-11-07 | 36.59 | $37.29 | 130100 |
| 2024-11-06 | 36.35 | $36.76 | 101539 |
| 2024-11-05 | 36.23 | $36.14 | 61511 |
| 2024-11-04 | 36.27 | $35.98 | 65500 |
| 2024-11-01 | 36.37 | $36.00 | 104737 |
| 2024-10-31 | 36.48 | $35.66 | 151165 |
| 2024-10-30 | 36.72 | $36.40 | 80200 |
| 2024-10-29 | 36.77 | $36.43 | 96737 |
| 2024-10-28 | 36.83 | $36.27 | 89056 |
| 2024-10-25 | 36.94 | $36.36 | 91232 |
| 2024-10-24 | 37.03 | $36.41 | 67700 |
| 2024-10-23 | 37.13 | $36.34 | 111900 |
| 2024-10-22 | 37.25 | $36.90 | 78353 |
| 2024-10-21 | 37.22 | $36.87 | 77700 |
| 2024-10-18 | 37.18 | $36.81 | 91753 |
| 2024-10-17 | 37.13 | $36.73 | 109600 |
| 2024-10-16 | 37.09 | $36.72 | 106932 |
| 2024-10-15 | 37.03 | $36.77 | 137000 |
| 2024-10-14 | 36.92 | $37.33 | 205200 |
| 2024-10-11 | 36.61 | $36.81 | 97700 |
| 2024-10-10 | 36.38 | $36.86 | 120100 |
| 2024-10-09 | 36.07 | $36.53 | 156016 |
| 2024-10-08 | 35.79 | $36.25 | 161300 |
| 2024-10-07 | 35.53 | $35.77 | 188557 |
| 2024-10-04 | 35.36 | $35.65 | 152910 |
| 2024-10-03 | 35.18 | $35.13 | 95000 |
| 2024-10-02 | 35.13 | $35.09 | 77900 |
| 2024-10-01 | 35.07 | $34.86 | 183100 |
| 2024-09-30 | 35.07 | $35.44 | 400807 |
| 2024-09-27 | 34.88 | $35.01 | 172600 |
| 2024-09-26 | 34.79 | $35.00 | 206300 |
| 2024-09-25 | 34.68 | $34.53 | 231216 |
| 2024-09-24 | 34.68 | $34.79 | 177300 |
| 2024-09-23 | 34.61 | $34.89 | 94200 |
| 2024-09-20 | 34.49 | $34.78 | 107300 |
| 2024-09-19 | 34.38 | $34.96 | 128947 |
| 2024-09-18 | 34.18 | $34.33 | 117901 |
| 2024-09-17 | 34.15 | $34.21 | 176725 |
| 2024-09-16 | 34.14 | $34.44 | 135529 |
| 2024-09-13 | 34.07 | $34.63 | 106852 |
| 2024-09-12 | 33.92 | $34.33 | 113400 |
| 2024-09-11 | 33.85 | $34.13 | 123048 |
| 2024-09-10 | 33.82 | $33.56 | 144222 |
| 2024-09-09 | 33.98 | $33.34 | 228260 |
| 2024-09-06 | 34.24 | $33.55 | 162207 |
| 2024-09-05 | 34.51 | $34.08 | 108103 |
| 2024-09-04 | 34.66 | $33.98 | 135000 |
| 2024-09-03 | 34.88 | $34.27 | 139604 |
| 2024-08-30 | 35.06 | $35.21 | 109400 |
| 2024-08-29 | 34.98 | $35.08 | 103032 |
| 2024-08-28 | 34.92 | $34.74 | 178800 |
| 2024-08-27 | 34.96 | $35.10 | 87700 |
| 2024-08-26 | 34.89 | $35.01 | 152100 |
| 2024-08-23 | 34.84 | $35.26 | 134627 |
| 2024-08-22 | 34.70 | $34.81 | 112241 |
| 2024-08-21 | 34.68 | $35.37 | 105000 |
| 2024-08-20 | 34.47 | $35.28 | 128706 |
| 2024-08-19 | 34.26 | $35.29 | 166320 |
| 2024-08-16 | 34.00 | $34.68 | 121045 |
| 2024-08-15 | 33.89 | $34.95 | 121700 |
| 2024-08-14 | 33.68 | $34.37 | 120855 |
| 2024-08-13 | 33.61 | $34.29 | 242100 |
| 2024-08-12 | 33.58 | $34.18 | 147301 |
| 2024-08-09 | 33.59 | $34.61 | 78207 |
| 2024-08-08 | 33.48 | $34.38 | 114510 |
| 2024-08-07 | 33.43 | $33.72 | 139900 |
| 2024-08-06 | 33.60 | $33.81 | 139449 |
| 2024-08-05 | 33.81 | $33.05 | 349032 |
| 2024-08-02 | 34.31 | $34.16 | 165532 |
| 2024-08-01 | 34.59 | $34.89 | 128000 |
| 2024-07-31 | 34.71 | $35.60 | 206335 |
| 2024-07-30 | 34.66 | $34.43 | 178923 |
| 2024-07-29 | 34.98 | $34.88 | 115300 |
| 2024-07-26 | 35.24 | $34.94 | 112500 |
| 2024-07-25 | 35.55 | $34.88 | 156100 |
| 2024-07-24 | 35.96 | $34.83 | 188853 |
| 2024-07-23 | 36.48 | $36.35 | 94917 |
| 2024-07-22 | 36.65 | $36.19 | 137702 |
| 2024-07-19 | 36.91 | $35.63 | 163129 |
| 2024-07-18 | 37.42 | $35.95 | 201658 |
| 2024-07-17 | 37.93 | $36.27 | 195505 |
| 2024-07-16 | 38.45 | $37.80 | 107111 |
| 2024-07-15 | 38.59 | $38.04 | 102242 |
| 2024-07-12 | 38.68 | $38.55 | 92300 |
| 2024-07-11 | 38.62 | $38.43 | 114500 |
| 2024-07-10 | 38.58 | $38.95 | 92700 |
| 2024-07-09 | 38.35 | $38.52 | 91300 |
| 2024-07-08 | 38.21 | $38.53 | 94000 |
| 2024-07-05 | 38.02 | $38.40 | 78000 |
| 2024-07-03 | 37.83 | $38.31 | 69600 |
| 2024-07-02 | 37.62 | $37.87 | 79400 |
| 2024-07-01 | 37.50 | $37.69 | 127900 |
| 2024-06-28 | 37.41 | $37.66 | 186500 |
| 2024-06-27 | 37.30 | $37.27 | 93700 |
| 2024-06-26 | 37.28 | $36.81 | 136125 |
| 2024-06-25 | 37.41 | $36.97 | 104409 |
| 2024-06-24 | 37.51 | $36.64 | 151200 |
| 2024-06-21 | 37.73 | $37.26 | 97935 |
| 2024-06-20 | 37.80 | $37.36 | 124901 |
| 2024-06-18 | 37.84 | $37.84 | 101709 |
| 2024-06-17 | 37.73 | $37.95 | 97500 |
| 2024-06-14 | 37.56 | $37.62 | 78800 |
| 2024-06-13 | 37.44 | $37.86 | 85700 |
| 2024-06-12 | 37.21 | $37.57 | 87100 |
| 2024-06-11 | 37.02 | $37.03 | 59000 |
| 2024-06-10 | 36.96 | $36.88 | 74507 |
| 2024-06-07 | 36.92 | $36.83 | 60321 |
| 2024-06-06 | 36.89 | $36.78 | 71453 |
| 2024-06-05 | 36.86 | $36.84 | 159139 |
| 2024-06-04 | 36.79 | $36.41 | 85800 |
| 2024-06-03 | 36.85 | $36.66 | 85240 |
| 2024-05-31 | 36.83 | $36.42 | 140054 |
| 2024-05-30 | 36.87 | $36.24 | 137538 |
| 2024-05-29 | 36.98 | $36.65 | 82336 |
| 2024-05-28 | 36.97 | $36.96 | 99979 |
| 2024-05-24 | 36.85 | $36.53 | 145921 |
| 2024-05-23 | 36.84 | $36.68 | 109923 |
| 2024-05-22 | 36.76 | $36.83 | 98940 |
| 2024-05-21 | 36.62 | $36.50 | 53200 |
| 2024-05-20 | 36.54 | $36.53 | 77710 |
| 2024-05-17 | 36.42 | $36.04 | 61600 |
| 2024-05-16 | 36.43 | $36.11 | 108533 |
| 2024-05-15 | 36.41 | $36.60 | 62129 |
| 2024-05-14 | 36.22 | $36.27 | 52900 |
| 2024-05-13 | 36.09 | $36.30 | 65681 |
| 2024-05-10 | 35.92 | $36.05 | 96300 |
| 2024-05-09 | 35.78 | $36.14 | 74749 |
| 2024-05-08 | 35.58 | $36.26 | 71700 |
| 2024-05-07 | 35.29 | $36.28 | 79618 |
| 2024-05-06 | 34.93 | $35.98 | 80900 |
| 2024-05-03 | 34.59 | $35.56 | 69451 |
| 2024-05-02 | 34.32 | $34.91 | 58800 |
| 2024-05-01 | 34.19 | $34.82 | 68229 |
| 2024-04-30 | 34.07 | $34.71 | 94645 |
| 2024-04-29 | 33.97 | $35.00 | 84900 |
| 2024-04-26 | 33.77 | $34.91 | 78726 |
| 2024-04-25 | 33.56 | $34.09 | 48126 |
| 2024-04-24 | 33.58 | $34.05 | 68021 |
| 2024-04-23 | 33.63 | $34.17 | 125000 |
| 2024-04-22 | 33.66 | $33.57 | 99047 |
| 2024-04-19 | 33.92 | $32.97 | 148703 |
| 2024-04-18 | 34.43 | $33.96 | 71100 |
| 2024-04-17 | 34.75 | $34.25 | 92100 |
| 2024-04-16 | 35.06 | $34.72 | 61600 |
| 2024-04-15 | 35.30 | $34.61 | 124916 |
| 2024-04-12 | 35.63 | $35.38 | 95266 |
| 2024-04-11 | 35.80 | $36.29 | 94644 |
| 2024-04-10 | 35.72 | $35.63 | 111595 |
| 2024-04-09 | 35.84 | $35.84 | 90830 |
| 2024-04-08 | 35.93 | $35.86 | 89500 |
| 2024-04-05 | 36.03 | $36.10 | 70700 |
| 2024-04-04 | 36.09 | $35.67 | 122575 |
| 2024-04-03 | 36.29 | $36.14 | 97300 |
| 2024-04-02 | 36.40 | $36.08 | 94451 |
| 2024-04-01 | 36.55 | $36.31 | 151914 |
| 2024-03-28 | 36.66 | $36.92 | 144900 |
| 2024-03-27 | 36.60 | $36.82 | 100300 |
| 2024-03-26 | 36.56 | $36.66 | 92900 |
| 2024-03-25 | 36.57 | $36.86 | 60600 |
| 2024-03-22 | 36.52 | $36.93 | 71000 |
| 2024-03-21 | 36.44 | $36.69 | 83400 |
| 2024-03-20 | 36.41 | $36.55 | 96427 |
| 2024-03-19 | 36.43 | $36.08 | 115500 |
| 2024-03-18 | 36.60 | $36.05 | 73448 |
| 2024-03-15 | 36.82 | $36.14 | 72141 |
| 2024-03-14 | 37.06 | $36.60 | 80000 |
| 2024-03-13 | 37.21 | $37.15 | 84900 |
| 2024-03-12 | 37.21 | $37.15 | 144400 |
| 2024-03-11 | 37.20 | $37.05 | 90431 |
| 2024-03-08 | 37.22 | $37.27 | 93163 |
| 2024-03-07 | 37.17 | $37.28 | 121403 |
| 2024-03-06 | 37.11 | $36.96 | 51400 |
| 2024-03-05 | 37.13 | $36.74 | 104419 |
| 2024-03-04 | 37.21 | $37.31 | 72500 |
| 2024-03-01 | 37.13 | $37.25 | 63353 |
| 2024-02-29 | 37.04 | $36.79 | 100228 |
| 2024-02-28 | 37.08 | $37.00 | 85928 |
| 2024-02-27 | 37.05 | $37.26 | 78400 |
| 2024-02-26 | 36.93 | $36.74 | 70046 |
| 2024-02-23 | 36.94 | $36.57 | 81550 |
| 2024-02-22 | 36.99 | $36.35 | 189600 |
| 2024-02-21 | 37.12 | $36.22 | 106215 |
| 2024-02-20 | 37.32 | $36.07 | 147849 |
| 2024-02-16 | 37.59 | $36.67 | 134229 |
| 2024-02-15 | 37.71 | $37.59 | 93035 |
| 2024-02-14 | 37.56 | $37.51 | 79006 |
| 2024-02-13 | 37.39 | $37.20 | 169800 |
| 2024-02-12 | 37.26 | $37.77 | 137900 |
| 2024-02-09 | 36.91 | $37.28 | 115500 |
| 2024-02-08 | 36.62 | $36.87 | 72650 |
| 2024-02-07 | 36.39 | $36.45 | 98035 |
| 2024-02-06 | 36.23 | $36.24 | 72600 |
| 2024-02-05 | 36.10 | $35.92 | 116410 |
| 2024-02-02 | 36.02 | $35.82 | 209442 |
| 2024-02-01 | 35.95 | $36.45 | 146016 |
| 2024-01-31 | 35.65 | $35.58 | 173800 |
| 2024-01-30 | 35.56 | $35.89 | 103717 |
| 2024-01-29 | 35.33 | $35.80 | 108639 |
| 2024-01-26 | 35.08 | $35.50 | 123118 |
| 2024-01-25 | 34.86 | $35.28 | 80800 |
| 2024-01-24 | 34.66 | $35.16 | 143300 |
| 2024-01-23 | 34.45 | $34.65 | 69300 |
| 2024-01-22 | 34.35 | $34.57 | 127598 |
| 2024-01-19 | 34.25 | $34.58 | 136600 |
| 2024-01-18 | 34.13 | $34.29 | 89811 |
| 2024-01-17 | 34.07 | $34.20 | 85900 |
| 2024-01-16 | 34.02 | $34.37 | 119600 |
| 2024-01-12 | 33.90 | $34.37 | 88625 |
| 2024-01-11 | 33.77 | $34.15 | 79900 |
| 2024-01-10 | 33.67 | $34.33 | 115029 |
| 2024-01-09 | 33.49 | $34.01 | 117329 |
| 2024-01-08 | 33.38 | $33.99 | 122700 |
| 2024-01-05 | 33.26 | $33.17 | 78200 |
| 2024-01-04 | 33.38 | $33.02 | 89200 |
| 2024-01-03 | 33.57 | $32.92 | 120100 |
| 2024-01-02 | 33.83 | $33.22 | 148500 |
| 2023-12-29 | 34.06 | $33.66 | 198738 |
| 2023-12-28 | 34.21 | $34.05 | 83130 |
| 2023-12-27 | 34.25 | $34.13 | 75600 |
| 2023-12-26 | 34.28 | $34.23 | 121738 |
| 2023-12-22 | 34.28 | $34.27 | 127407 |
| 2023-12-21 | 34.27 | $34.22 | 82500 |
| 2023-12-20 | 34.27 | $33.93 | 156918 |
| 2023-12-19 | 34.35 | $34.25 | 106443 |
| 2023-12-18 | 34.35 | $34.05 | 139600 |
| 2023-12-15 | 34.41 | $33.92 | 108442 |
| 2023-12-14 | 34.51 | $34.35 | 163900 |
| 2023-12-13 | 34.49 | $34.42 | 167100 |
| 2023-12-12 | 34.44 | $34.48 | 167535 |
| 2023-12-11 | 34.36 | $34.38 | 113700 |
| 2023-12-08 | 34.28 | $34.14 | 77200 |
| 2023-12-07 | 34.26 | $34.05 | 70700 |
| 2023-12-06 | 34.24 | $33.66 | 81100 |
| 2023-12-05 | 34.35 | $33.94 | 86700 |
| 2023-12-04 | 34.38 | $33.75 | 67800 |
| 2023-12-01 | 34.46 | $34.08 | 84100 |
| 2023-11-30 | 34.45 | $34.01 | 107400 |
| 2023-11-29 | 34.45 | $34.41 | 75000 |
| 2023-11-28 | 34.31 | $34.00 | 88920 |
| 2023-11-27 | 34.26 | $33.84 | 89000 |
| 2023-11-24 | 34.24 | $33.77 | 38312 |
| 2023-11-22 | 34.22 | $33.60 | 147400 |
| 2023-11-21 | 34.24 | $34.04 | 58700 |
| 2023-11-20 | 34.11 | $34.15 | 125512 |
| 2023-11-17 | 33.90 | $33.87 | 66532 |
| 2023-11-16 | 33.72 | $33.65 | 86700 |
| 2023-11-15 | 33.56 | $33.43 | 70911 |
| 2023-11-14 | 33.43 | $33.42 | 127005 |
| 2023-11-13 | 33.25 | $33.18 | 55623 |
| 2023-11-10 | 33.10 | $33.10 | 83588 |
| 2023-11-09 | 32.94 | $32.91 | 94774 |
| 2023-11-08 | 32.78 | $33.51 | 100112 |
| 2023-11-07 | 32.40 | $33.33 | 84000 |
| 2023-11-06 | 31.98 | $33.17 | 106000 |
| 2023-11-03 | 31.52 | $33.11 | 82600 |
| 2023-11-02 | 30.97 | $32.62 | 105688 |
| 2023-11-01 | 30.47 | $31.57 | 92400 |
| 2023-10-31 | 30.19 | $30.61 | 98007 |
| 2023-10-30 | 30.16 | $30.37 | 109200 |
| 2023-10-27 | 30.20 | $29.84 | 96743 |
| 2023-10-26 | 30.44 | $29.72 | 126900 |
| 2023-10-25 | 30.77 | $30.19 | 116818 |
| 2023-10-24 | 31.04 | $30.84 | 86300 |
| 2023-10-23 | 31.16 | $30.60 | 109354 |
| 2023-10-20 | 31.38 | $30.51 | 81248 |
| 2023-10-19 | 31.69 | $31.08 | 127400 |
| 2023-10-18 | 31.89 | $31.17 | 115747 |
| 2023-10-17 | 32.10 | $31.65 | 105035 |
| 2023-10-16 | 32.20 | $31.95 | 100475 |
| 2023-10-13 | 32.24 | $31.71 | 91000 |
| 2023-10-12 | 32.35 | $32.67 | 111945 |
| 2023-10-11 | 32.17 | $32.79 | 72700 |
| 2023-10-10 | 31.92 | $32.64 | 57900 |
| 2023-10-09 | 31.67 | $32.46 | 78649 |
| 2023-10-06 | 31.41 | $32.42 | 104439 |
| 2023-10-05 | 31.12 | $31.63 | 61544 |
| 2023-10-04 | 31.02 | $31.61 | 97200 |
| 2023-10-03 | 30.91 | $31.12 | 104137 |
| 2023-10-02 | 30.94 | $31.78 | 104900 |
| 2023-09-29 | 30.78 | $31.41 | 203400 |
| 2023-09-28 | 30.70 | $31.03 | 92039 |
| 2023-09-27 | 30.75 | $30.75 | 104642 |
| 2023-09-26 | 30.90 | $30.61 | 109500 |
| 2023-09-25 | 31.14 | $31.14 | 113518 |
| 2023-09-22 | 31.28 | $31.00 | 98901 |
| 2023-09-21 | 31.50 | $30.88 | 150514 |
| 2023-09-20 | 31.82 | $31.45 | 119322 |
| 2023-09-19 | 32.04 | $31.68 | 83744 |
| 2023-09-18 | 32.24 | $31.83 | 96754 |
| 2023-09-15 | 32.43 | $31.82 | 135000 |
| 2023-09-14 | 32.68 | $31.97 | 119223 |
| 2023-09-13 | 32.94 | $32.57 | 98364 |
| 2023-09-12 | 33.07 | $32.83 | 75301 |
| 2023-09-11 | 33.15 | $33.30 | 50642 |
| 2023-09-08 | 33.09 | $33.22 | 67000 |
| 2023-09-07 | 33.04 | $33.05 | 59900 |
| 2023-09-06 | 33.05 | $33.34 | 61904 |
| 2023-09-05 | 32.96 | $33.67 | 57827 |
| 2023-09-01 | 32.75 | $33.59 | 67400 |
| 2023-08-31 | 32.53 | $33.74 | 92700 |
| 2023-08-30 | 32.21 | $33.22 | 75500 |
| 2023-08-29 | 32.00 | $32.99 | 96400 |
| 2023-08-28 | 31.82 | $32.30 | 49736 |
| 2023-08-25 | 31.84 | $32.12 | 61911 |
| 2023-08-24 | 31.93 | $31.94 | 69400 |
| 2023-08-23 | 32.11 | $32.59 | 62331 |
| 2023-08-22 | 32.14 | $32.25 | 77228 |
| 2023-08-21 | 32.29 | $32.20 | 111661 |
| 2023-08-18 | 32.51 | $31.90 | 104622 |
| 2023-08-17 | 32.87 | $31.93 | 127125 |
| 2023-08-16 | 33.32 | $32.70 | 114636 |
| 2023-08-15 | 33.63 | $33.23 | 55790 |
| 2023-08-14 | 33.84 | $33.57 | 80240 |
| 2023-08-11 | 33.99 | $33.58 | 132700 |
| 2023-08-10 | 34.18 | $33.96 | 106739 |
| 2023-08-09 | 34.29 | $34.14 | 103741 |
| 2023-08-08 | 34.37 | $34.44 | 97508 |
| 2023-08-07 | 34.37 | $34.46 | 73736 |
| 2023-08-04 | 34.37 | $33.91 | 86200 |
| 2023-08-03 | 34.54 | $34.08 | 92300 |
| 2023-08-02 | 34.70 | $34.24 | 122924 |
| 2023-08-01 | 34.83 | $35.25 | 81256 |
| 2023-07-31 | 34.67 | $35.05 | 85911 |
| 2023-07-28 | 34.54 | $34.94 | 102300 |
| 2023-07-27 | 34.41 | $34.22 | 68416 |
| 2023-07-26 | 34.49 | $34.19 | 104900 |
| 2023-07-25 | 34.58 | $34.33 | 64785 |
| 2023-07-24 | 34.65 | $34.28 | 82200 |
| 2023-07-21 | 34.75 | $34.39 | 71408 |
| 2023-07-20 | 34.83 | $34.45 | 132150 |
| 2023-07-19 | 34.90 | $35.17 | 70900 |
| 2023-07-18 | 34.76 | $35.16 | 109004 |
| 2023-07-17 | 34.58 | $34.87 | 61601 |
| 2023-07-14 | 34.46 | $34.46 | 78312 |
| 2023-07-13 | 34.43 | $34.53 | 71614 |
| 2023-07-12 | 34.37 | $34.25 | 171442 |
| 2023-07-11 | 34.38 | $34.26 | 101300 |
| 2023-07-10 | 34.39 | $34.30 | 95200 |
| 2023-07-07 | 34.38 | $34.42 | 73800 |
| 2023-07-06 | 34.33 | $34.06 | 77793 |
| 2023-07-05 | 34.37 | $34.45 | 77948 |
| 2023-07-03 | 34.30 | $34.55 | 76500 |
| 2023-06-30 | 34.17 | $34.44 | 148038 |
| 2023-06-29 | 34.05 | $34.26 | 102122 |
| 2023-06-28 | 33.95 | $34.13 | 108999 |
| 2023-06-27 | 33.87 | $33.72 | 77642 |
| 2023-06-26 | 33.89 | $33.23 | 78370 |
| 2023-06-23 | 34.08 | $33.40 | 82714 |
| 2023-06-22 | 34.24 | $33.76 | 74500 |
| 2023-06-21 | 34.32 | $33.42 | 76100 |
| 2023-06-20 | 34.51 | $33.87 | 129112 |
| 2023-06-16 | 34.60 | $33.95 | 130322 |
| 2023-06-15 | 34.66 | $34.42 | 108302 |
| 2023-06-14 | 34.58 | $33.93 | 106908 |
| 2023-06-13 | 34.63 | $34.19 | 193000 |
| 2023-06-12 | 34.59 | $34.35 | 199855 |
| 2023-06-09 | 34.47 | $34.31 | 94600 |
| 2023-06-08 | 34.33 | $34.27 | 85300 |
| 2023-06-07 | 34.15 | $33.67 | 132044 |
| 2023-06-06 | 34.11 | $34.35 | 110000 |
| 2023-06-05 | 33.84 | $34.18 | 92612 |
| 2023-06-02 | 33.54 | $34.01 | 120535 |
| 2023-06-01 | 33.22 | $33.67 | 113500 |
| 2023-05-31 | 32.93 | $33.08 | 112713 |
| 2023-05-30 | 32.76 | $33.35 | 173606 |
| 2023-05-26 | 32.45 | $33.28 | 162852 |
| 2023-05-25 | 32.09 | $32.18 | 110400 |
| 2023-05-24 | 32.00 | $31.73 | 62720 |
| 2023-05-23 | 32.02 | $31.82 | 76500 |
| 2023-05-22 | 32.02 | $32.31 | 86723 |
| 2023-05-19 | 31.85 | $32.18 | 84289 |
| 2023-05-18 | 31.69 | $32.03 | 146413 |
| 2023-05-17 | 31.54 | $32.03 | 103600 |
| 2023-05-16 | 31.35 | $31.50 | 73200 |
| 2023-05-15 | 31.28 | $31.45 | 80312 |
| 2023-05-12 | 31.22 | $31.18 | 70354 |
| 2023-05-11 | 31.23 | $31.58 | 77900 |
| 2023-05-10 | 31.12 | $31.28 | 72917 |
| 2023-05-09 | 31.08 | $31.31 | 65100 |
| 2023-05-08 | 31.02 | $31.43 | 82000 |
| 2023-05-05 | 30.91 | $31.25 | 69065 |
| 2023-05-04 | 30.84 | $30.63 | 55221 |
| 2023-05-03 | 30.96 | $30.89 | 97976 |
| 2023-05-02 | 31.02 | $31.11 | 73400 |
| 2023-05-01 | 31.02 | $31.52 | 91331 |
| 2023-04-28 | 30.90 | $31.36 | 94500 |
| 2023-04-27 | 30.81 | $31.12 | 75726 |
| 2023-04-26 | 30.78 | $30.61 | 89540 |
| 2023-04-25 | 30.91 | $30.25 | 75622 |
| 2023-04-24 | 31.18 | $30.85 | 61845 |
| 2023-04-21 | 31.33 | $31.01 | 64010 |
| 2023-04-20 | 31.46 | $31.03 | 81824 |
| 2023-04-19 | 31.62 | $31.34 | 52010 |
| 2023-04-18 | 31.71 | $31.57 | 65143 |
| 2023-04-17 | 31.75 | $31.57 | 80700 |
| 2023-04-14 | 31.80 | $31.80 | 70252 |
| 2023-04-13 | 31.78 | $31.70 | 66100 |
| 2023-04-12 | 31.79 | $31.55 | 94700 |
| 2023-04-11 | 31.85 | $31.93 | 67405 |
| 2023-04-10 | 31.81 | $31.78 | 93900 |
| 2023-04-06 | 31.80 | $32.04 | 112628 |
| 2023-04-05 | 31.70 | $31.45 | 65600 |
| 2023-04-04 | 31.77 | $31.84 | 71190 |
| 2023-04-03 | 31.73 | $32.09 | 109000 |
| 2023-03-31 | 31.61 | $32.34 | 202600 |
| 2023-03-30 | 31.37 | $31.95 | 91700 |
| 2023-03-29 | 31.21 | $31.61 | 68233 |
| 2023-03-28 | 31.13 | $30.96 | 87117 |
| 2023-03-27 | 31.24 | $31.27 | 96700 |
| 2023-03-24 | 31.28 | $31.35 | 73142 |
| 2023-03-23 | 31.30 | $31.80 | 78876 |
| 2023-03-22 | 31.19 | $31.23 | 76522 |
| 2023-03-21 | 31.24 | $31.75 | 64906 |
| 2023-03-20 | 31.14 | $31.32 | 73216 |
| 2023-03-17 | 31.16 | $31.22 | 70300 |
| 2023-03-16 | 31.22 | $31.56 | 146800 |
| 2023-03-15 | 31.20 | $30.89 | 235758 |
| 2023-03-14 | 31.38 | $31.21 | 140400 |
| 2023-03-13 | 31.51 | $31.31 | 144908 |
| 2023-03-10 | 31.64 | $31.78 | 159200 |
| 2023-03-09 | 31.65 | $31.52 | 89500 |
| 2023-03-08 | 31.75 | $32.10 | 66000 |
| 2023-03-07 | 31.69 | $31.81 | 86413 |
| 2023-03-06 | 31.72 | $32.30 | 102599 |
| 2023-03-03 | 31.59 | $32.38 | 126900 |
| 2023-03-02 | 31.42 | $31.86 | 117700 |
| 2023-03-01 | 31.38 | $31.48 | 78127 |
| 2023-02-28 | 31.46 | $31.45 | 136641 |
| 2023-02-27 | 31.57 | $31.48 | 97649 |
| 2023-02-24 | 31.71 | $31.21 | 93205 |
| 2023-02-23 | 31.96 | $31.35 | 131148 |
| 2023-02-22 | 32.22 | $31.37 | 119600 |
| 2023-02-21 | 32.54 | $31.48 | 119976 |
| 2023-02-17 | 32.89 | $32.06 | 94500 |
| 2023-02-16 | 33.12 | $32.31 | 183600 |
| 2023-02-15 | 33.33 | $33.17 | 101406 |
| 2023-02-14 | 33.30 | $32.81 | 133317 |
| 2023-02-13 | 33.37 | $32.77 | 146587 |
| 2023-02-10 | 33.46 | $32.43 | 137200 |
| 2023-02-09 | 33.66 | $32.81 | 146600 |
| 2023-02-08 | 33.78 | $32.91 | 104607 |
| 2023-02-07 | 33.87 | $33.38 | 182300 |
| 2023-02-06 | 33.83 | $32.62 | 144900 |
| 2023-02-03 | 33.99 | $33.13 | 189843 |
| 2023-02-02 | 34.02 | $34.12 | 279835 |
| 2023-02-01 | 33.72 | $33.80 | 185500 |
| 2023-01-31 | 33.43 | $33.17 | 182324 |
| 2023-01-30 | 33.26 | $33.11 | 160330 |
| 2023-01-27 | 33.06 | $33.57 | 156700 |
| 2023-01-26 | 32.65 | $33.17 | 149012 |
| 2023-01-25 | 32.27 | $32.39 | 135543 |
| 2023-01-24 | 32.03 | $32.27 | 101600 |
| 2023-01-23 | 31.77 | $32.24 | 120800 |
| 2023-01-20 | 31.45 | $31.68 | 84250 |
| 2023-01-19 | 31.23 | $31.10 | 96600 |
| 2023-01-18 | 31.13 | $31.34 | 134245 |
| 2023-01-17 | 30.93 | $31.64 | 115800 |
| 2023-01-13 | 30.59 | $31.45 | 132218 |
| 2023-01-12 | 30.22 | $31.49 | 147558 |
| 2023-01-11 | 29.76 | $31.57 | 201088 |
| 2023-01-10 | 29.17 | $30.63 | 195206 |
| 2023-01-09 | 28.76 | $30.29 | 220500 |
| 2023-01-06 | 28.38 | $29.62 | 108000 |
| 2023-01-05 | 28.14 | $28.75 | 115206 |
| 2023-01-04 | 28.13 | $28.79 | 144915 |
| 2023-01-03 | 28.12 | $28.52 | 143911 |
| 2022-12-30 | 28.21 | $28.37 | 255627 |
| 2022-12-29 | 28.39 | $28.07 | 259800 |
| 2022-12-28 | 28.71 | $28.07 | 252442 |
| 2022-12-27 | 29.12 | $28.37 | 299300 |
| 2022-12-23 | 29.53 | $28.93 | 136100 |
| 2022-12-22 | 29.87 | $29.08 | 259642 |
| 2022-12-21 | 30.24 | $29.67 | 259200 |
| 2022-12-20 | 30.52 | $29.90 | 166938 |
| 2022-12-19 | 30.78 | $29.90 | 181727 |
| 2022-12-16 | 31.10 | $30.63 | 153286 |
| 2022-12-15 | 31.27 | $30.89 | 184000 |
| 2022-12-14 | 31.39 | $31.51 | 184600 |
| 2022-12-13 | 31.33 | $31.71 | 165000 |
| 2022-12-12 | 31.20 | $31.39 | 139021 |
| 2022-12-09 | 31.15 | $30.93 | 95626 |
| 2022-12-08 | 31.23 | $31.07 | 134500 |
| 2022-12-07 | 31.28 | $30.33 | 136400 |
| 2022-12-06 | 31.57 | $30.33 | 163700 |
| 2022-12-05 | 31.92 | $31.19 | 136500 |
| 2022-12-02 | 32.08 | $32.09 | 207881 |
| 2022-12-01 | 31.97 | $32.18 | 218800 |
| 2022-11-30 | 31.81 | $32.34 | 204400 |
| 2022-11-29 | 31.56 | $30.96 | 109934 |
| 2022-11-28 | 31.68 | $30.91 | 165200 |
| 2022-11-25 | 31.85 | $31.37 | 37300 |
| 2022-11-23 | 31.89 | $31.36 | 89623 |
| 2022-11-22 | 31.94 | $31.17 | 188632 |
| 2022-11-21 | 32.06 | $31.26 | 121392 |
| 2022-11-18 | 32.16 | $31.61 | 78407 |
| 2022-11-17 | 32.16 | $31.68 | 98810 |
| 2022-11-16 | 32.12 | $31.87 | 108800 |
| 2022-11-15 | 32.01 | $32.45 | 149400 |
| 2022-11-14 | 31.68 | $32.00 | 149922 |
| 2022-11-11 | 31.42 | $32.40 | 215700 |
| 2022-11-10 | 30.95 | $32.27 | 166213 |
| 2022-11-09 | 30.43 | $29.65 | 132306 |
| 2022-11-08 | 30.62 | $30.19 | 153927 |
| 2022-11-07 | 30.67 | $30.54 | 122846 |
| 2022-11-04 | 30.62 | $30.02 | 195327 |
| 2022-11-03 | 30.72 | $30.07 | 135147 |
| 2022-11-02 | 30.83 | $30.36 | 114200 |
| 2022-11-01 | 30.86 | $31.31 | 183800 |
| 2022-10-31 | 30.60 | $31.26 | 189811 |
| 2022-10-28 | 30.29 | $31.22 | 132174 |
| 2022-10-27 | 29.93 | $30.42 | 121722 |
| 2022-10-26 | 29.74 | $30.41 | 150600 |
| 2022-10-25 | 29.52 | $31.20 | 156326 |
| 2022-10-24 | 29.01 | $30.27 | 210500 |
| 2022-10-21 | 28.69 | $29.65 | 141711 |
| 2022-10-20 | 28.51 | $29.13 | 120046 |
| 2022-10-19 | 28.48 | $29.13 | 129758 |
| 2022-10-18 | 28.45 | $29.20 | 171300 |
| 2022-10-17 | 28.41 | $29.01 | 134525 |
| 2022-10-14 | 28.44 | $28.35 | 105024 |
| 2022-10-13 | 28.71 | $29.06 | 149200 |
| 2022-10-12 | 28.83 | $28.87 | 78557 |
| 2022-10-11 | 29.06 | $28.78 | 204400 |
| 2022-10-10 | 29.39 | $29.44 | 98016 |
| 2022-10-07 | 29.60 | $29.93 | 140476 |
| 2022-10-06 | 29.72 | $31.02 | 96020 |
| 2022-10-05 | 29.54 | $31.02 | 111681 |
| 2022-10-04 | 29.35 | $31.25 | 200400 |
| 2022-10-03 | 29.07 | $30.12 | 124900 |
| 2022-09-30 | 29.12 | $29.38 | 192723 |
| 2022-09-29 | 29.44 | $29.42 | 257008 |
| 2022-09-28 | 29.85 | $30.40 | 184717 |
| 2022-09-27 | 30.06 | $29.94 | 130024 |
| 2022-09-26 | 30.50 | $29.79 | 182849 |
| 2022-09-23 | 31.10 | $30.27 | 222797 |
| 2022-09-22 | 31.71 | $31.05 | 183358 |
| 2022-09-21 | 32.23 | $31.87 | 135700 |
| 2022-09-20 | 32.63 | $32.17 | 121755 |
| 2022-09-19 | 33.03 | $32.55 | 171700 |
| 2022-09-16 | 33.42 | $32.66 | 192914 |
| 2022-09-15 | 33.87 | $33.11 | 211039 |
| 2022-09-14 | 34.29 | $34.04 | 220445 |
| 2022-09-13 | 34.52 | $34.54 | 186301 |
| 2022-09-12 | 34.65 | $35.82 | 172145 |
| 2022-09-09 | 34.41 | $35.50 | 76700 |
| 2022-09-08 | 34.23 | $34.53 | 107800 |
| 2022-09-07 | 34.33 | $34.76 | 96713 |
| 2022-09-06 | 34.40 | $33.97 | 129813 |
| 2022-09-02 | 34.74 | $34.19 | 78100 |
| 2022-09-01 | 35.10 | $34.50 | 131931 |
| 2022-08-31 | 35.44 | $35.07 | 89700 |
| 2022-08-30 | 35.69 | $34.81 | 158800 |
| 2022-08-29 | 36.08 | $35.35 | 105500 |
| 2022-08-26 | 36.39 | $35.40 | 147717 |
| 2022-08-25 | 36.75 | $36.22 | 123440 |
| 2022-08-24 | 36.93 | $36.03 | 97015 |
| 2022-08-23 | 37.20 | $35.77 | 101813 |
| 2022-08-22 | 37.61 | $35.60 | 133225 |
| 2022-08-19 | 38.16 | $36.53 | 136900 |
| 2022-08-18 | 38.52 | $37.47 | 102700 |
| 2022-08-17 | 38.64 | $37.49 | 104700 |
| 2022-08-16 | 38.76 | $37.90 | 136700 |
| 2022-08-15 | 38.76 | $38.46 | 160900 |
| 2022-08-12 | 38.56 | $38.73 | 136831 |
| 2022-08-11 | 38.22 | $37.81 | 223639 |
| 2022-08-10 | 38.06 | $37.94 | 224451 |
| 2022-08-09 | 37.82 | $37.05 | 124502 |
| 2022-08-08 | 37.78 | $37.41 | 172000 |
| 2022-08-05 | 37.60 | $37.34 | 72100 |
| 2022-08-04 | 37.38 | $37.20 | 141703 |
| 2022-08-03 | 37.15 | $37.50 | 252300 |
| 2022-08-02 | 36.74 | $37.19 | 169506 |
| 2022-08-01 | 36.33 | $37.27 | 143476 |
| 2022-07-29 | 35.79 | $37.15 | 215218 |
| 2022-07-28 | 35.15 | $35.99 | 182200 |
| 2022-07-27 | 34.74 | $35.35 | 147313 |
| 2022-07-26 | 34.43 | $33.86 | 100006 |
| 2022-07-25 | 34.52 | $34.84 | 115700 |
| 2022-07-22 | 34.32 | $34.92 | 132800 |
| 2022-07-21 | 34.04 | $34.81 | 108705 |
| 2022-07-20 | 33.74 | $34.20 | 162007 |
| 2022-07-19 | 33.57 | $33.79 | 229210 |
| 2022-07-18 | 33.50 | $33.45 | 213345 |
| 2022-07-15 | 33.51 | $33.86 | 125309 |
| 2022-07-14 | 33.41 | $33.11 | 147900 |
| 2022-07-13 | 33.52 | $33.61 | 122736 |
| 2022-07-12 | 33.51 | $33.47 | 95000 |
| 2022-07-11 | 33.54 | $33.90 | 109830 |
| 2022-07-08 | 33.45 | $34.16 | 94600 |
| 2022-07-07 | 33.26 | $34.09 | 162900 |
| 2022-07-06 | 33.07 | $33.47 | 91861 |
| 2022-07-05 | 33.03 | $33.52 | 158300 |
| 2022-07-01 | 32.98 | $33.18 | 103121 |
| 2022-06-30 | 33.05 | $32.49 | 243610 |
| 2022-06-29 | 33.35 | $33.71 | 122109 |
| 2022-06-28 | 33.35 | $34.07 | 122661 |
| 2022-06-27 | 33.25 | $34.62 | 111700 |
| 2022-06-24 | 32.97 | $34.71 | 111912 |
| 2022-06-23 | 32.62 | $33.29 | 116500 |
| 2022-06-22 | 32.65 | $32.83 | 75044 |
| 2022-06-21 | 32.86 | $32.75 | 115318 |
| 2022-06-17 | 33.17 | $32.17 | 117045 |
| 2022-06-16 | 33.74 | $31.25 | 252197 |
| 2022-06-15 | 34.75 | $33.46 | 202947 |
| 2022-06-14 | 35.30 | $33.30 | 112700 |
| 2022-06-13 | 36.02 | $33.36 | 215000 |
| 2022-06-10 | 36.88 | $35.10 | 154400 |
| 2022-06-09 | 37.38 | $36.58 | 85702 |
| 2022-06-08 | 37.52 | $37.24 | 98226 |
| 2022-06-07 | 37.48 | $37.80 | 163049 |
| 2022-06-06 | 37.24 | $37.83 | 99700 |
| 2022-06-03 | 36.94 | $37.45 | 222344 |
| 2022-06-02 | 36.69 | $38.24 | 183600 |
| 2022-06-01 | 36.15 | $37.06 | 132514 |
| 2022-05-31 | 35.86 | $37.43 | 166000 |
| 2022-05-27 | 35.40 | $37.70 | 157707 |
| 2022-05-26 | 34.76 | $36.07 | 203545 |
| 2022-05-25 | 34.52 | $35.19 | 140946 |
| 2022-05-24 | 34.52 | $34.48 | 151321 |
| 2022-05-23 | 34.77 | $35.69 | 157300 |
| 2022-05-20 | 34.71 | $35.02 | 191652 |
| 2022-05-19 | 34.88 | $35.35 | 146700 |
| 2022-05-18 | 35.00 | $35.16 | 152145 |
| 2022-05-17 | 35.23 | $36.77 | 132914 |
| 2022-05-16 | 35.02 | $35.51 | 124444 |
| 2022-05-13 | 35.19 | $36.09 | 203400 |
| 2022-05-12 | 35.25 | $34.48 | 244600 |
| 2022-05-11 | 35.86 | $34.62 | 148016 |
| 2022-05-10 | 36.58 | $35.98 | 156924 |
| 2022-05-09 | 37.05 | $35.66 | 235304 |
| 2022-05-06 | 37.74 | $37.63 | 142500 |
| 2022-05-05 | 37.98 | $38.01 | 177043 |
| 2022-05-04 | 38.17 | $39.97 | 134406 |
| 2022-05-03 | 37.80 | $38.78 | 130800 |
| 2022-05-02 | 37.75 | $38.69 | 152542 |
| 2022-04-29 | 37.73 | $37.64 | 175657 |
| 2022-04-28 | 38.07 | $38.70 | 193400 |
| 2022-04-27 | 38.16 | $37.39 | 141333 |
| 2022-04-26 | 38.72 | $37.57 | 222622 |
| 2022-04-25 | 39.35 | $38.85 | 211685 |
| 2022-04-22 | 39.74 | $39.01 | 178500 |
| 2022-04-21 | 40.18 | $40.01 | 110249 |
| 2022-04-20 | 40.42 | $40.81 | 134400 |
| 2022-04-19 | 40.46 | $40.82 | 104006 |
| 2022-04-18 | 40.53 | $39.79 | 111332 |
| 2022-04-14 | 40.95 | $39.78 | 150557 |
| 2022-04-13 | 41.47 | $40.90 | 103411 |
| 2022-04-12 | 41.77 | $40.40 | 125324 |
| 2022-04-11 | 42.29 | $40.44 | 201746 |
| 2022-04-08 | 42.92 | $41.55 | 100425 |
| 2022-04-07 | 43.34 | $42.18 | 114900 |
| 2022-04-06 | 43.64 | $42.05 | 142735 |
| 2022-04-05 | 44.05 | $43.09 | 132400 |
| 2022-04-04 | 44.21 | $44.15 | 174113 |
| 2022-04-01 | 44.05 | $43.76 | 94325 |
| 2022-03-31 | 43.98 | $43.27 | 221500 |
| 2022-03-30 | 44.04 | $43.40 | 168910 |
| 2022-03-29 | 44.06 | $44.13 | 219510 |
| 2022-03-28 | 43.84 | $43.92 | 188500 |
| 2022-03-25 | 43.64 | $43.99 | 180476 |
| 2022-03-24 | 43.35 | $44.20 | 128100 |
| 2022-03-23 | 42.94 | $43.55 | 122504 |
| 2022-03-22 | 42.63 | $44.00 | 124441 |
| 2022-03-21 | 42.12 | $43.29 | 139312 |
| 2022-03-18 | 41.72 | $43.61 | 105000 |
| 2022-03-17 | 41.13 | $42.69 | 145352 |
| 2022-03-16 | 40.72 | $41.83 | 176045 |
| 2022-03-15 | 40.51 | $40.46 | 117800 |
| 2022-03-14 | 40.70 | $39.84 | 134658 |
| 2022-03-11 | 41.14 | $40.94 | 105400 |
| 2022-03-10 | 41.35 | $41.58 | 111520 |
| 2022-03-09 | 41.41 | $41.97 | 146695 |
| 2022-03-08 | 41.37 | $40.53 | 164536 |
| 2022-03-07 | 41.80 | $40.78 | 126200 |
| 2022-03-04 | 42.26 | $42.03 | 160046 |
| 2022-03-03 | 42.43 | $42.64 | 96634 |
| 2022-03-02 | 42.46 | $43.39 | 102100 |
| 2022-03-01 | 42.27 | $43.00 | 100500 |
| 2022-02-28 | 42.17 | $43.45 | 128005 |
| 2022-02-25 | 41.93 | $42.99 | 158300 |
| 2022-02-24 | 41.80 | $41.79 | 319454 |
| 2022-02-23 | 42.03 | $40.14 | 220600 |
| 2022-02-22 | 42.86 | $41.28 | 156800 |
| 2022-02-18 | 43.53 | $42.12 | 151208 |
| 2022-02-17 | 44.09 | $43.04 | 136000 |
| 2022-02-16 | 44.49 | $44.33 | 138221 |
| 2022-02-15 | 44.58 | $43.99 | 189600 |
| 2022-02-14 | 44.80 | $43.79 | 120100 |
| 2022-02-11 | 45.13 | $44.32 | 130187 |
| 2022-02-10 | 45.38 | $45.86 | 170000 |
| 2022-02-09 | 45.20 | $46.91 | 181375 |
| 2022-02-08 | 44.65 | $45.94 | 109026 |
| 2022-02-07 | 44.30 | $45.04 | 142039 |
| 2022-02-04 | 44.17 | $45.20 | 155500 |
| 2022-02-03 | 43.98 | $44.62 | 162142 |
| 2022-02-02 | 43.94 | $46.67 | 199800 |
| 2022-02-01 | 43.26 | $46.36 | 240200 |
| 2022-01-31 | 42.57 | $45.80 | 270897 |
| 2022-01-28 | 41.92 | $43.51 | 403849 |
| 2022-01-27 | 41.90 | $41.65 | 247739 |
| 2022-01-26 | 42.51 | $42.14 | 260200 |
| 2022-01-25 | 43.12 | $41.80 | 204743 |
| 2022-01-24 | 44.02 | $42.36 | 532709 |
| 2022-01-21 | 44.96 | $42.36 | 372007 |
| 2022-01-20 | 46.14 | $44.62 | 190646 |
| 2022-01-19 | 46.88 | $45.07 | 199657 |
| 2022-01-18 | 47.66 | $45.61 | 339918 |
| 2022-01-14 | 48.45 | $47.66 | 133000 |
| 2022-01-13 | 48.77 | $47.72 | 239260 |
| 2022-01-12 | 49.15 | $49.66 | 186100 |
| 2022-01-11 | 49.01 | $49.74 | 231095 |
| 2022-01-10 | 48.81 | $48.65 | 274400 |
| 2022-01-07 | 48.93 | $48.45 | 164352 |
| 2022-01-06 | 49.14 | $48.68 | 230622 |
| 2022-01-05 | 49.33 | $48.79 | 196800 |
| 2022-01-04 | 49.53 | $50.26 | 265500 |
| 2022-01-03 | 49.32 | $50.99 | 180300 |
| 2021-12-31 | 48.83 | $49.97 | 291418 |
| 2021-12-30 | 48.58 | $49.64 | 167034 |
| 2021-12-29 | 48.39 | $49.69 | 269528 |
| 2021-12-28 | 48.16 | $49.19 | 150500 |
| 2021-12-27 | 48.05 | $49.72 | 146323 |
| 2021-12-23 | 47.77 | $49.30 | 150611 |
| 2021-12-22 | 47.60 | $48.47 | 186700 |
| 2021-12-21 | 47.67 | $47.77 | 225444 |
| 2021-12-20 | 48.00 | $47.30 | 255200 |
| 2021-12-17 | 48.59 | $48.11 | 210429 |
| 2021-12-16 | 49.07 | $47.99 | 310200 |
| 2021-12-15 | 49.71 | $50.44 | 232500 |
| 2021-12-14 | 49.75 | $49.43 | 241933 |
| 2021-12-13 | 50.13 | $50.33 | 153905 |
| 2021-12-10 | 50.32 | $51.01 | 106140 |
| 2021-12-09 | 50.37 | $51.05 | 117200 |
| 2021-12-08 | 50.43 | $51.65 | 106319 |
| 2021-12-07 | 50.34 | $51.31 | 191413 |
| 2021-12-06 | 50.36 | $49.84 | 181645 |
| 2021-12-03 | 50.87 | $49.48 | 319412 |
| 2021-12-02 | 51.62 | $50.88 | 213623 |
| 2021-12-01 | 52.12 | $50.99 | 305804 |
| 2021-11-30 | 52.70 | $52.24 | 153500 |
| 2021-11-29 | 53.02 | $52.81 | 222310 |
| 2021-11-26 | 53.25 | $51.85 | 174406 |
| 2021-11-24 | 53.83 | $52.49 | 255100 |
| 2021-11-23 | 54.35 | $52.87 | 256307 |
| 2021-11-22 | 54.86 | $53.55 | 301811 |
| 2021-11-19 | 55.27 | $54.35 | 177362 |
| 2021-11-18 | 55.50 | $54.88 | 164929 |
| 2021-11-17 | 55.61 | $55.12 | 150809 |
| 2021-11-16 | 55.66 | $55.57 | 122200 |
| 2021-11-15 | 55.57 | $55.20 | 92900 |
| 2021-11-12 | 55.57 | $55.23 | 109531 |
| 2021-11-11 | 55.55 | $54.72 | 95948 |
| 2021-11-10 | 55.67 | $54.46 | 168547 |
| 2021-11-09 | 55.89 | $55.78 | 79648 |
| 2021-11-08 | 55.73 | $55.87 | 111000 |
| 2021-11-05 | 55.50 | $55.55 | 80400 |
| 2021-11-04 | 55.30 | $55.44 | 110643 |
| 2021-11-03 | 55.08 | $55.08 | 93512 |
| 2021-11-02 | 54.91 | $54.88 | 103017 |
| 2021-11-01 | 54.76 | $54.82 | 130900 |
| 2021-10-29 | 54.58 | $54.67 | 80146 |
| 2021-10-28 | 54.41 | $54.50 | 98866 |
| 2021-10-27 | 54.24 | $54.10 | 110543 |
| 2021-10-26 | 54.15 | $54.37 | 158723 |
| 2021-10-25 | 53.95 | $54.17 | 76300 |
| 2021-10-22 | 53.77 | $53.77 | 76545 |
| 2021-10-21 | 53.66 | $54.25 | 69400 |
| 2021-10-20 | 53.38 | $54.21 | 107732 |
| 2021-10-19 | 53.04 | $54.21 | 108800 |
| 2021-10-18 | 52.63 | $53.71 | 137100 |
| 2021-10-15 | 52.29 | $53.35 | 63140 |
| 2021-10-14 | 52.00 | $53.04 | 140663 |
| 2021-10-13 | 51.74 | $52.40 | 145300 |
| 2021-10-12 | 51.64 | $51.87 | 95549 |
| 2021-10-11 | 51.69 | $51.96 | 94834 |
| 2021-10-08 | 51.74 | $52.22 | 106400 |
| 2021-10-07 | 51.73 | $52.47 | 151307 |
| 2021-10-06 | 51.65 | $51.88 | 138939 |
| 2021-10-05 | 51.75 | $51.69 | 124400 |
| 2021-10-04 | 51.95 | $50.95 | 314100 |
| 2021-10-01 | 52.43 | $52.51 | 125848 |
| 2021-09-30 | 52.54 | $52.16 | 429102 |
| 2021-09-29 | 52.79 | $51.91 | 93138 |
| 2021-09-28 | 53.18 | $52.01 | 215400 |
| 2021-09-27 | 53.63 | $53.60 | 75000 |
| 2021-09-24 | 53.68 | $54.04 | 70307 |
| 2021-09-23 | 53.61 | $54.03 | 106200 |
| 2021-09-22 | 53.52 | $53.43 | 94931 |
| 2021-09-21 | 53.62 | $52.83 | 141200 |
| 2021-09-20 | 53.92 | $52.48 | 252807 |
| 2021-09-17 | 54.41 | $53.82 | 83900 |
| 2021-09-16 | 54.58 | $54.24 | 70338 |
| 2021-09-15 | 54.65 | $54.17 | 87513 |
| 2021-09-14 | 54.76 | $53.86 | 93004 |
| 2021-09-13 | 54.98 | $54.25 | 126104 |
| 2021-09-10 | 55.13 | $54.45 | 93102 |
| 2021-09-09 | 55.24 | $54.77 | 72125 |
| 2021-09-08 | 55.26 | $54.84 | 123400 |
| 2021-09-07 | 55.26 | $55.35 | 106865 |
| 2021-09-03 | 55.09 | $55.30 | 103710 |
| 2021-09-02 | 54.89 | $55.14 | 74507 |
| 2021-09-01 | 54.69 | $55.11 | 124300 |
| 2021-08-31 | 54.45 | $54.87 | 96614 |
| 2021-08-30 | 54.24 | $54.90 | 136439 |
| 2021-08-27 | 53.96 | $54.16 | 73512 |
| 2021-08-26 | 53.86 | $53.72 | 68525 |
| 2021-08-25 | 53.87 | $54.17 | 135200 |
| 2021-08-24 | 53.75 | $54.27 | 108800 |
| 2021-08-23 | 53.57 | $54.00 | 144540 |
| 2021-08-20 | 53.43 | $53.20 | 157500 |
| 2021-08-19 | 53.53 | $52.92 | 127357 |
| 2021-08-18 | 53.74 | $53.15 | 91086 |
| 2021-08-17 | 53.93 | $53.27 | 99556 |
| 2021-08-16 | 54.12 | $53.74 | 156837 |
| 2021-08-13 | 54.21 | $54.03 | 69242 |
| 2021-08-12 | 54.23 | $54.34 | 140645 |
| 2021-08-11 | 54.15 | $54.25 | 104287 |
| 2021-08-10 | 54.08 | $54.33 | 109500 |
| 2021-08-09 | 53.98 | $54.52 | 100714 |
| 2021-08-06 | 53.80 | $54.39 | 88600 |
| 2021-08-05 | 53.63 | $54.55 | 102000 |
| 2021-08-04 | 53.37 | $53.97 | 117500 |
| 2021-08-03 | 53.25 | $53.94 | 157000 |
| 2021-08-02 | 53.13 | $53.66 | 160530 |
| 2021-07-30 | 53.09 | $53.70 | 73300 |
| 2021-07-29 | 53.03 | $54.04 | 145314 |
| 2021-07-28 | 52.87 | $54.00 | 215072 |
| 2021-07-27 | 52.70 | $53.26 | 182213 |
| 2021-07-26 | 52.76 | $54.21 | 152000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.63
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
50.54
Maximum
75.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.63 | $45.89 | 68261 |
| 2026-07-20 | 43.47 | $45.02 | 69149 |
| 2026-07-17 | 42.87 | $44.86 | 118200 |
| 2026-07-16 | 46.42 | $46.09 | 82533 |
| 2026-07-15 | 50.39 | $47.32 | 72572 |
| 2026-07-14 | 51.89 | $47.76 | 67222 |
| 2026-07-13 | 48.89 | $46.85 | 117234 |
| 2026-07-10 | 53.68 | $48.22 | 55109 |
| 2026-07-09 | 53.65 | $48.21 | 47700 |
| 2026-07-08 | 51.75 | $47.60 | 62600 |
| 2026-07-07 | 51.41 | $47.49 | 77800 |
| 2026-07-06 | 55.92 | $48.81 | 83300 |
| 2026-07-02 | 55.04 | $48.50 | 58263 |
| 2026-07-01 | 60.43 | $49.96 | 80346 |
| 2026-06-30 | 63.47 | $50.71 | 265365 |
| 2026-06-29 | 59.18 | $49.06 | 116037 |
| 2026-06-26 | 56.10 | $48.02 | 102817 |
| 2026-06-25 | 59.68 | $48.89 | 95632 |
| 2026-06-24 | 55.42 | $47.52 | 98600 |
| 2026-06-23 | 59.43 | $48.44 | 95400 |
| 2026-06-22 | 62.31 | $49.06 | 92900 |
| 2026-06-18 | 59.08 | $48.00 | 81280 |
| 2026-06-17 | 56.83 | $47.32 | 65658 |
| 2026-06-16 | 60.21 | $48.05 | 95200 |
| 2026-06-15 | 60.97 | $48.21 | 155551 |
| 2026-06-12 | 59.68 | $47.78 | 111800 |
| 2026-06-11 | 55.70 | $46.55 | 121409 |
| 2026-06-10 | 50.53 | $45.18 | 88015 |
| 2026-06-09 | 54.40 | $46.06 | 135023 |
| 2026-06-08 | 54.10 | $45.98 | 137207 |
| 2026-06-05 | 54.27 | $46.02 | 162562 |
| 2026-06-04 | 68.13 | $48.72 | 103381 |
| 2026-06-03 | 70.48 | $49.09 | 158300 |
| 2026-06-02 | 75.48 | $49.84 | 110425 |
| 2026-06-01 | 74.25 | $49.31 | 208000 |
| 2026-05-29 | 75.74 | $49.53 | 151284 |
| 2026-05-28 | 75.14 | $49.25 | 159394 |
| 2026-05-27 | 72.56 | $48.14 | 137000 |
| 2026-05-26 | 71.79 | $47.83 | 240455 |
| 2026-05-22 | 68.08 | $46.49 | 126547 |
| 2026-05-21 | 65.96 | $45.82 | 65943 |
| 2026-05-20 | 64.38 | $45.35 | 105853 |
| 2026-05-19 | 60.03 | $44.19 | 127900 |
| 2026-05-18 | 60.76 | $44.31 | 225482 |
| 2026-05-15 | 67.36 | $45.33 | 135600 |
| 2026-05-14 | 74.53 | $46.28 | 148616 |
| 2026-05-13 | 71.60 | $45.31 | 104413 |
| 2026-05-12 | 70.22 | $44.90 | 83700 |
| 2026-05-11 | 71.02 | $45.00 | 167239 |
| 2026-05-08 | 70.77 | $44.92 | 100433 |
| 2026-05-07 | 69.18 | $44.42 | 125361 |
| 2026-05-06 | 69.46 | $44.46 | 105821 |
| 2026-05-05 | 66.49 | $43.56 | 70235 |
| 2026-05-04 | 64.71 | $43.07 | 106611 |
| 2026-05-01 | 66.42 | $43.32 | 165135 |
| 2026-04-30 | 61.50 | $42.05 | 238720 |
| 2026-04-29 | 60.33 | $41.78 | 190746 |
| 2026-04-28 | 63.39 | $42.23 | 106400 |
| 2026-04-27 | 67.19 | $42.76 | 85900 |
| 2026-04-24 | 66.87 | $42.67 | 200100 |
| 2026-04-23 | 61.37 | $41.29 | 79405 |
| 2026-04-22 | 64.62 | $41.73 | 95956 |
| 2026-04-21 | 61.82 | $41.09 | 68531 |
| 2026-04-20 | 62.86 | $41.23 | 81540 |
| 2026-04-17 | 63.65 | $41.34 | 72948 |
| 2026-04-16 | 62.04 | $40.95 | 61800 |
| 2026-04-15 | 62.31 | $40.99 | 93407 |
| 2026-04-14 | 62.11 | $40.94 | 147928 |
| 2026-04-13 | 57.97 | $39.94 | 71041 |
| 2026-04-10 | 56.29 | $39.57 | 90342 |
| 2026-04-09 | 53.83 | $39.05 | 86101 |
| 2026-04-08 | 50.84 | $38.46 | 97151 |
| 2026-04-07 | 42.88 | $37.12 | 61501 |
| 2026-04-06 | 42.81 | $37.11 | 77500 |
| 2026-04-02 | 43.24 | $37.20 | 52866 |
| 2026-04-01 | 43.93 | $37.35 | 126500 |
| 2026-03-31 | 37.61 | $36.35 | 232545 |
| 2026-03-30 | 28.16 | $35.12 | 128211 |
| 2026-03-27 | 28.29 | $35.16 | 189464 |
| 2026-03-26 | 32.05 | $36.21 | 134812 |
| 2026-03-25 | 37.72 | $37.46 | 80929 |
| 2026-03-24 | 34.83 | $37.13 | 89900 |
| 2026-03-23 | 35.35 | $37.24 | 116531 |
| 2026-03-20 | 35.10 | $37.21 | 65800 |
| 2026-03-19 | 39.19 | $38.06 | 54620 |
| 2026-03-18 | 39.76 | $38.17 | 79126 |
| 2026-03-17 | 43.41 | $38.84 | 42143 |
| 2026-03-16 | 42.66 | $38.74 | 48000 |
| 2026-03-13 | 41.64 | $38.60 | 59117 |
| 2026-03-12 | 44.21 | $39.08 | 56400 |
| 2026-03-11 | 49.35 | $39.93 | 43136 |
| 2026-03-10 | 45.61 | $39.40 | 57800 |
| 2026-03-09 | 42.57 | $39.00 | 101326 |
| 2026-03-06 | 43.31 | $39.13 | 107804 |
| 2026-03-05 | 47.39 | $39.80 | 56224 |
| 2026-03-04 | 48.62 | $39.99 | 75400 |
| 2026-03-03 | 45.05 | $39.49 | 98700 |
| 2026-03-02 | 50.22 | $40.27 | 92734 |
| 2026-02-27 | 49.66 | $40.19 | 83400 |
| 2026-02-26 | 50.33 | $40.29 | 67547 |
| 2026-02-25 | 50.14 | $40.26 | 56700 |
| 2026-02-24 | 47.14 | $39.80 | 46700 |
| 2026-02-23 | 45.58 | $39.57 | 75200 |
| 2026-02-20 | 48.47 | $40.06 | 37209 |
| 2026-02-19 | 45.88 | $39.67 | 83104 |
| 2026-02-18 | 45.41 | $39.60 | 107511 |
| 2026-02-17 | 41.57 | $39.04 | 149408 |
| 2026-02-13 | 45.01 | $39.68 | 91200 |
| 2026-02-12 | 49.04 | $40.35 | 68515 |
| 2026-02-11 | 52.37 | $40.85 | 49347 |
| 2026-02-10 | 50.85 | $40.61 | 42300 |
| 2026-02-09 | 50.16 | $40.50 | 125511 |
| 2026-02-06 | 43.71 | $39.56 | 97600 |
| 2026-02-05 | 35.93 | $38.63 | 142635 |
| 2026-02-04 | 38.96 | $39.18 | 141200 |
| 2026-02-03 | 44.02 | $39.97 | 156621 |
| 2026-02-02 | 52.26 | $40.98 | 104141 |
| 2026-01-30 | 51.92 | $40.94 | 106309 |
| 2026-01-29 | 54.40 | $41.21 | 97904 |
| 2026-01-28 | 54.32 | $41.20 | 73412 |
| 2026-01-27 | 53.05 | $41.03 | 75500 |
| 2026-01-26 | 51.22 | $40.79 | 99451 |
| 2026-01-23 | 51.30 | $40.80 | 85507 |
| 2026-01-22 | 48.67 | $40.45 | 53090 |
| 2026-01-21 | 47.20 | $40.26 | 91600 |
| 2026-01-20 | 45.16 | $40.00 | 112010 |
| 2026-01-16 | 52.51 | $40.99 | 60159 |
| 2026-01-15 | 52.75 | $41.02 | 84570 |
| 2026-01-14 | 52.54 | $40.99 | 67300 |
| 2026-01-13 | 55.63 | $41.38 | 67857 |
| 2026-01-12 | 55.79 | $41.40 | 65000 |
| 2026-01-09 | 53.57 | $41.05 | 77700 |
| 2026-01-08 | 49.75 | $40.49 | 52700 |
| 2026-01-07 | 51.18 | $40.69 | 50814 |
| 2026-01-06 | 51.67 | $40.76 | 83673 |
| 2026-01-05 | 49.49 | $40.43 | 131500 |
| 2026-01-02 | 50.74 | $40.62 | 233831 |
| 2025-12-31 | 50.24 | $40.54 | 280500 |
| 2025-12-30 | 48.22 | $40.22 | 203800 |
| 2025-12-29 | 44.41 | $39.65 | 105604 |
| 2025-12-26 | 46.28 | $39.98 | 61800 |
| 2025-12-24 | 46.79 | $40.07 | 33049 |
| 2025-12-23 | 45.20 | $39.82 | 146655 |
| 2025-12-22 | 47.02 | $40.16 | 174417 |
| 2025-12-19 | 53.54 | $41.24 | 168700 |
| 2025-12-18 | 46.87 | $40.21 | 110489 |
| 2025-12-17 | 40.65 | $39.42 | 76631 |
| 2025-12-16 | 43.59 | $39.90 | 82700 |
| 2025-12-15 | 43.27 | $39.86 | 158590 |
| 2025-12-12 | 45.19 | $40.17 | 115900 |
| 2025-12-11 | 50.93 | $41.00 | 95601 |
| 2025-12-10 | 53.83 | $41.37 | 75615 |
| 2025-12-09 | 52.86 | $41.23 | 65000 |
| 2025-12-08 | 52.80 | $41.22 | 73650 |
| 2025-12-05 | 52.80 | $41.22 | 48100 |
| 2025-12-04 | 50.91 | $40.92 | 60010 |
| 2025-12-03 | 49.90 | $40.76 | 121800 |
| 2025-12-02 | 52.54 | $41.17 | 101806 |
| 2025-12-01 | 50.73 | $40.87 | 109602 |
| 2025-11-28 | 51.16 | $40.94 | 70300 |
| 2025-11-26 | 47.57 | $40.35 | 116617 |
| 2025-11-25 | 41.56 | $39.48 | 87300 |
| 2025-11-24 | 37.49 | $38.96 | 130834 |
| 2025-11-21 | 30.11 | $38.13 | 149345 |
| 2025-11-20 | 29.15 | $38.03 | 168227 |
| 2025-11-19 | 32.35 | $38.79 | 122106 |
| 2025-11-18 | 32.39 | $38.80 | 178969 |
| 2025-11-17 | 34.46 | $39.26 | 135948 |
| 2025-11-14 | 37.92 | $39.95 | 155619 |
| 2025-11-13 | 40.60 | $40.43 | 101437 |
| 2025-11-12 | 46.70 | $41.36 | 76778 |
| 2025-11-11 | 47.65 | $41.49 | 127400 |
| 2025-11-10 | 47.10 | $41.42 | 444400 |
| 2025-11-07 | 46.41 | $41.33 | 206003 |
| 2025-11-06 | 53.88 | $42.34 | 144905 |
| 2025-11-05 | 59.16 | $42.93 | 107444 |
| 2025-11-04 | 58.04 | $42.76 | 108300 |
| 2025-11-03 | 67.51 | $43.67 | 92100 |
| 2025-10-31 | 72.45 | $44.07 | 131000 |
| 2025-10-30 | 69.88 | $43.58 | 120400 |
| 2025-10-29 | 69.10 | $43.44 | 86400 |
| 2025-10-28 | 67.26 | $43.12 | 87300 |
| 2025-10-27 | 64.50 | $42.68 | 65917 |
| 2025-10-24 | 60.54 | $42.13 | 93710 |
| 2025-10-23 | 55.96 | $41.59 | 61807 |
| 2025-10-22 | 53.99 | $41.38 | 57506 |
| 2025-10-21 | 57.36 | $41.67 | 50214 |
| 2025-10-20 | 54.77 | $41.39 | 147858 |
| 2025-10-17 | 54.68 | $41.38 | 49463 |
| 2025-10-16 | 54.14 | $41.32 | 72400 |
| 2025-10-15 | 56.15 | $41.51 | 87435 |
| 2025-10-14 | 59.70 | $41.83 | 76215 |
| 2025-10-13 | 61.90 | $42.02 | 85643 |
| 2025-10-10 | 58.62 | $41.59 | 156648 |
| 2025-10-09 | 71.92 | $42.56 | 60741 |
| 2025-10-08 | 71.28 | $42.46 | 57000 |
| 2025-10-07 | 68.72 | $42.08 | 111167 |
| 2025-10-06 | 68.15 | $42.00 | 97443 |
| 2025-10-03 | 67.44 | $41.90 | 106125 |
| 2025-10-02 | 65.71 | $41.66 | 82900 |
| 2025-10-01 | 65.13 | $41.58 | 65600 |
| 2025-09-30 | 63.50 | $41.36 | 235250 |
| 2025-09-29 | 61.31 | $41.08 | 103500 |
| 2025-09-26 | 59.93 | $40.91 | 77747 |
| 2025-09-25 | 59.44 | $40.85 | 106300 |
| 2025-09-24 | 62.57 | $41.11 | 100503 |
| 2025-09-23 | 65.86 | $41.37 | 65000 |
| 2025-09-22 | 68.22 | $41.55 | 101756 |
| 2025-09-19 | 65.83 | $41.18 | 100545 |
| 2025-09-18 | 63.04 | $40.79 | 82582 |
| 2025-09-17 | 59.94 | $40.40 | 94600 |
| 2025-09-16 | 64.71 | $40.76 | 82048 |
| 2025-09-15 | 64.71 | $40.76 | 77300 |
| 2025-09-12 | 66.29 | $40.88 | 61335 |
| 2025-09-11 | 65.14 | $40.71 | 87800 |
| 2025-09-10 | 63.32 | $40.45 | 87200 |
| 2025-09-09 | 57.50 | $39.73 | 104529 |
| 2025-09-08 | 58.73 | $39.83 | 106008 |
| 2025-09-05 | 56.70 | $39.60 | 104049 |
| 2025-09-04 | 57.76 | $39.69 | 66127 |
| 2025-09-03 | 55.02 | $39.38 | 104430 |
| 2025-09-02 | 54.02 | $39.27 | 109907 |
| 2025-08-29 | 59.15 | $39.72 | 99849 |
| 2025-08-28 | 62.80 | $40.01 | 89915 |
| 2025-08-27 | 61.31 | $39.82 | 95582 |
| 2025-08-26 | 57.68 | $39.39 | 57150 |
| 2025-08-25 | 56.41 | $39.25 | 95763 |
| 2025-08-22 | 52.87 | $38.88 | 99415 |
| 2025-08-21 | 47.98 | $38.43 | 51038 |
| 2025-08-20 | 49.16 | $38.54 | 96318 |
| 2025-08-19 | 54.63 | $39.01 | 103337 |
| 2025-08-18 | 58.16 | $39.28 | 85222 |
| 2025-08-15 | 57.88 | $39.25 | 57880 |
| 2025-08-14 | 64.94 | $39.75 | 103054 |
| 2025-08-13 | 65.09 | $39.76 | 73200 |
| 2025-08-12 | 66.86 | $39.88 | 107995 |
| 2025-08-11 | 63.30 | $39.43 | 114743 |
| 2025-08-08 | 65.84 | $39.60 | 84200 |
| 2025-08-07 | 63.90 | $39.36 | 88050 |
| 2025-08-06 | 65.07 | $39.44 | 79300 |
| 2025-08-05 | 62.10 | $39.08 | 110112 |
| 2025-08-04 | 61.32 | $38.99 | 98000 |
| 2025-08-01 | 56.29 | $38.46 | 133554 |
| 2025-07-31 | 65.45 | $39.06 | 121307 |
| 2025-07-30 | 65.36 | $39.05 | 90248 |
| 2025-07-29 | 63.48 | $38.84 | 97933 |
| 2025-07-28 | 65.91 | $38.99 | 103700 |
| 2025-07-25 | 65.57 | $38.95 | 58330 |
| 2025-07-24 | 63.08 | $38.66 | 79140 |
| 2025-07-23 | 61.82 | $38.52 | 86838 |
| 2025-07-22 | 61.00 | $38.43 | 95351 |
| 2025-07-21 | 66.56 | $38.80 | 114437 |
| 2025-07-18 | 64.04 | $38.50 | 63506 |
| 2025-07-17 | 65.45 | $38.59 | 102375 |
| 2025-07-16 | 64.11 | $38.43 | 103200 |
| 2025-07-15 | 63.27 | $38.33 | 103554 |
| 2025-07-14 | 63.98 | $38.38 | 76800 |
| 2025-07-11 | 62.79 | $38.23 | 81631 |
| 2025-07-10 | 63.72 | $38.30 | 74262 |
| 2025-07-09 | 65.45 | $38.43 | 68400 |
| 2025-07-08 | 63.19 | $38.12 | 66033 |
| 2025-07-07 | 62.36 | $38.01 | 111831 |
| 2025-07-03 | 67.34 | $38.39 | 74904 |
| 2025-07-02 | 65.84 | $38.17 | 126495 |
| 2025-07-01 | 65.57 | $38.13 | 147737 |
| 2025-06-30 | 66.07 | $38.17 | 254842 |
| 2025-06-27 | 67.67 | $38.30 | 109900 |
| 2025-06-26 | 65.27 | $37.91 | 95800 |
| 2025-06-25 | 64.51 | $37.79 | 138201 |
| 2025-06-24 | 61.61 | $37.36 | 85700 |
| 2025-06-23 | 58.15 | $36.90 | 63523 |
| 2025-06-20 | 56.44 | $36.69 | 85000 |
| 2025-06-18 | 59.17 | $36.94 | 42100 |
| 2025-06-17 | 59.94 | $37.01 | 71337 |
| 2025-06-16 | 60.80 | $37.09 | 81623 |
| 2025-06-13 | 58.84 | $36.81 | 61134 |
| 2025-06-12 | 64.42 | $37.32 | 63700 |
| 2025-06-11 | 65.34 | $37.40 | 57600 |
| 2025-06-10 | 66.82 | $37.53 | 62141 |
| 2025-06-09 | 66.26 | $37.43 | 73406 |
| 2025-06-06 | 66.10 | $37.40 | 93100 |
| 2025-06-05 | 65.03 | $37.20 | 72200 |
| 2025-06-04 | 65.52 | $37.25 | 59800 |
| 2025-06-03 | 65.22 | $37.19 | 76337 |
| 2025-06-02 | 63.47 | $36.84 | 86203 |
| 2025-05-30 | 61.47 | $36.46 | 95500 |
| 2025-05-29 | 61.64 | $36.48 | 96448 |
| 2025-05-28 | 59.80 | $36.13 | 71334 |
| 2025-05-27 | 59.80 | $36.13 | 97316 |
| 2025-05-23 | 56.93 | $35.59 | 47300 |
| 2025-05-22 | 56.82 | $35.57 | 89325 |
| 2025-05-21 | 55.92 | $35.40 | 78800 |
| 2025-05-20 | 59.00 | $35.85 | 73800 |
| 2025-05-19 | 60.27 | $36.03 | 68007 |
| 2025-05-16 | 61.52 | $36.21 | 84700 |
| 2025-05-15 | 61.99 | $36.28 | 87011 |
| 2025-05-14 | 63.25 | $36.47 | 119663 |
| 2025-05-13 | 62.41 | $36.25 | 122900 |
| 2025-05-12 | 60.13 | $35.67 | 95957 |
| 2025-05-09 | 55.82 | $34.69 | 81135 |
| 2025-05-08 | 55.21 | $34.56 | 63100 |
| 2025-05-07 | 53.62 | $34.22 | 58035 |
| 2025-05-06 | 53.02 | $34.09 | 67635 |
| 2025-05-05 | 53.48 | $34.18 | 77500 |
| 2025-05-02 | 54.63 | $34.41 | 76737 |
| 2025-05-01 | 53.72 | $34.19 | 80431 |
| 2025-04-30 | 50.44 | $33.42 | 80912 |
| 2025-04-29 | 49.74 | $33.26 | 96137 |
| 2025-04-28 | 48.87 | $33.06 | 87311 |
| 2025-04-25 | 50.35 | $33.42 | 103300 |
| 2025-04-24 | 48.80 | $33.04 | 79713 |
| 2025-04-23 | 45.66 | $32.30 | 105969 |
| 2025-04-22 | 41.71 | $31.44 | 82828 |
| 2025-04-21 | 36.01 | $30.33 | 131400 |
| 2025-04-17 | 39.88 | $31.49 | 103921 |
| 2025-04-16 | 40.06 | $31.54 | 134600 |
| 2025-04-15 | 43.10 | $32.38 | 72200 |
| 2025-04-14 | 43.82 | $32.57 | 106424 |
| 2025-04-11 | 43.30 | $32.46 | 92412 |
| 2025-04-10 | 42.52 | $32.29 | 115300 |
| 2025-04-09 | 43.83 | $32.68 | 266879 |
| 2025-04-08 | 27.60 | $29.69 | 299333 |
| 2025-04-07 | 27.13 | $29.62 | 370641 |
| 2025-04-04 | 28.25 | $30.07 | 438000 |
| 2025-04-03 | 36.48 | $32.67 | 189486 |
| 2025-04-02 | 41.83 | $33.87 | 83600 |
| 2025-04-01 | 39.22 | $33.50 | 137400 |
| 2025-03-31 | 35.43 | $32.99 | 263626 |
| 2025-03-28 | 37.57 | $33.48 | 114440 |
| 2025-03-27 | 39.18 | $33.83 | 79257 |
| 2025-03-26 | 42.80 | $34.56 | 64500 |
| 2025-03-25 | 46.38 | $35.20 | 146824 |
| 2025-03-24 | 44.09 | $34.87 | 91939 |
| 2025-03-21 | 40.90 | $34.43 | 98100 |
| 2025-03-20 | 38.39 | $34.10 | 82423 |
| 2025-03-19 | 38.91 | $34.21 | 86400 |
| 2025-03-18 | 36.13 | $33.84 | 101600 |
| 2025-03-17 | 38.37 | $34.34 | 161800 |
| 2025-03-14 | 36.42 | $34.08 | 91872 |
| 2025-03-13 | 35.15 | $33.91 | 112700 |
| 2025-03-12 | 36.29 | $34.19 | 121429 |
| 2025-03-11 | 32.74 | $33.71 | 154757 |
| 2025-03-10 | 31.92 | $33.60 | 303012 |
| 2025-03-07 | 36.00 | $34.67 | 194009 |
| 2025-03-06 | 36.08 | $34.69 | 203500 |
| 2025-03-05 | 40.74 | $35.75 | 187527 |
| 2025-03-04 | 35.59 | $35.06 | 244559 |
| 2025-03-03 | 36.65 | $35.30 | 341200 |
| 2025-02-28 | 42.46 | $36.47 | 136650 |
| 2025-02-27 | 39.33 | $36.07 | 178223 |
| 2025-02-26 | 43.55 | $36.82 | 87833 |
| 2025-02-25 | 41.73 | $36.59 | 141900 |
| 2025-02-24 | 45.09 | $37.15 | 148175 |
| 2025-02-21 | 51.24 | $38.03 | 103100 |
| 2025-02-20 | 57.04 | $38.72 | 110749 |
| 2025-02-19 | 59.07 | $38.94 | 117340 |
| 2025-02-18 | 58.10 | $38.79 | 112500 |
| 2025-02-14 | 59.34 | $38.93 | 114000 |
| 2025-02-13 | 58.87 | $38.85 | 80400 |
| 2025-02-12 | 56.25 | $38.42 | 104035 |
| 2025-02-11 | 56.25 | $38.42 | 97000 |
| 2025-02-10 | 55.72 | $38.33 | 109406 |
| 2025-02-07 | 54.19 | $38.07 | 728788 |
| 2025-02-06 | 56.32 | $38.37 | 106998 |
| 2025-02-05 | 54.57 | $38.06 | 129143 |
| 2025-02-04 | 52.77 | $37.75 | 152751 |
| 2025-02-03 | 49.18 | $37.17 | 231286 |
| 2025-01-31 | 53.79 | $37.86 | 117500 |
| 2025-01-30 | 53.43 | $37.80 | 123200 |
| 2025-01-29 | 50.50 | $37.32 | 76734 |
| 2025-01-28 | 50.69 | $37.35 | 170212 |
| 2025-01-27 | 46.21 | $36.65 | 287700 |
| 2025-01-24 | 63.30 | $38.84 | 86801 |
| 2025-01-23 | 63.00 | $38.79 | 76238 |
| 2025-01-22 | 61.95 | $38.61 | 145135 |
| 2025-01-21 | 59.33 | $38.18 | 340042 |
| 2025-01-17 | 54.31 | $37.46 | 92400 |
| 2025-01-16 | 50.95 | $37.04 | 77711 |
| 2025-01-15 | 52.52 | $37.22 | 100644 |
| 2025-01-14 | 49.05 | $36.80 | 89162 |
| 2025-01-13 | 48.01 | $36.68 | 155541 |
| 2025-01-10 | 49.12 | $36.82 | 126459 |
| 2025-01-08 | 52.39 | $37.22 | 91604 |
| 2025-01-07 | 51.85 | $37.15 | 79019 |
| 2025-01-06 | 55.93 | $37.63 | 92625 |
| 2025-01-03 | 53.77 | $37.33 | 101900 |
| 2025-01-02 | 48.05 | $36.62 | 109105 |
| 2024-12-31 | 47.53 | $36.56 | 113000 |
| 2024-12-30 | 48.22 | $36.65 | 126700 |
| 2024-12-27 | 51.12 | $37.02 | 92400 |
| 2024-12-26 | 55.30 | $37.51 | 91200 |
| 2024-12-24 | 55.56 | $37.54 | 86115 |
| 2024-12-23 | 49.87 | $36.79 | 174332 |
| 2024-12-20 | 47.04 | $36.46 | 156700 |
| 2024-12-19 | 44.22 | $36.15 | 126850 |
| 2024-12-18 | 45.63 | $36.34 | 162051 |
| 2024-12-17 | 53.10 | $37.22 | 110500 |
| 2024-12-16 | 57.13 | $37.62 | 133878 |
| 2024-12-13 | 56.26 | $37.51 | 93500 |
| 2024-12-12 | 54.51 | $37.29 | 83600 |
| 2024-12-11 | 57.18 | $37.56 | 109949 |
| 2024-12-10 | 52.79 | $37.02 | 123321 |
| 2024-12-09 | 59.43 | $37.64 | 124000 |
| 2024-12-06 | 64.40 | $38.04 | 89439 |
| 2024-12-05 | 62.85 | $37.83 | 96351 |
| 2024-12-04 | 62.63 | $37.80 | 110731 |
| 2024-12-03 | 59.43 | $37.38 | 81576 |
| 2024-12-02 | 57.79 | $37.18 | 137410 |
| 2024-11-29 | 56.37 | $37.01 | 82800 |
| 2024-11-27 | 54.03 | $36.74 | 118640 |
| 2024-11-26 | 56.15 | $36.94 | 87123 |
| 2024-11-25 | 53.92 | $36.68 | 135522 |
| 2024-11-22 | 51.86 | $36.45 | 84908 |
| 2024-11-21 | 52.54 | $36.52 | 98344 |
| 2024-11-20 | 50.52 | $36.29 | 79123 |
| 2024-11-19 | 51.51 | $36.40 | 74200 |
| 2024-11-18 | 50.24 | $36.25 | 118814 |
| 2024-11-15 | 45.35 | $35.71 | 153649 |
| 2024-11-14 | 54.96 | $36.72 | 120284 |
| 2024-11-13 | 55.96 | $36.81 | 93800 |
| 2024-11-12 | 57.52 | $36.95 | 99310 |
| 2024-11-11 | 60.96 | $37.25 | 127500 |
| 2024-11-08 | 62.75 | $37.40 | 141794 |
| 2024-11-07 | 61.97 | $37.29 | 130100 |
| 2024-11-06 | 57.97 | $36.76 | 101539 |
| 2024-11-05 | 52.39 | $36.14 | 61511 |
| 2024-11-04 | 50.79 | $35.98 | 65500 |
| 2024-11-01 | 50.99 | $36.00 | 104737 |
| 2024-10-31 | 47.60 | $35.66 | 151165 |
| 2024-10-30 | 55.55 | $36.40 | 80200 |
| 2024-10-29 | 55.91 | $36.43 | 96737 |
| 2024-10-28 | 54.42 | $36.27 | 89056 |
| 2024-10-25 | 55.42 | $36.36 | 91232 |
| 2024-10-24 | 55.96 | $36.41 | 67700 |
| 2024-10-23 | 55.38 | $36.34 | 111900 |
| 2024-10-22 | 61.58 | $36.90 | 78353 |
| 2024-10-21 | 61.36 | $36.87 | 77700 |
| 2024-10-18 | 60.94 | $36.81 | 91753 |
| 2024-10-17 | 60.38 | $36.73 | 109600 |
| 2024-10-16 | 60.32 | $36.72 | 106932 |
| 2024-10-15 | 60.80 | $36.77 | 137000 |
| 2024-10-14 | 66.50 | $37.33 | 205200 |
| 2024-10-11 | 63.48 | $36.81 | 97700 |
| 2024-10-10 | 64.01 | $36.86 | 120100 |
| 2024-10-09 | 62.03 | $36.53 | 156016 |
| 2024-10-08 | 60.27 | $36.25 | 161300 |
| 2024-10-07 | 57.03 | $35.77 | 188557 |
| 2024-10-04 | 56.18 | $35.65 | 152910 |
| 2024-10-03 | 52.30 | $35.13 | 95000 |
| 2024-10-02 | 51.99 | $35.09 | 77900 |
| 2024-10-01 | 50.22 | $34.86 | 183100 |
| 2024-09-30 | 55.09 | $35.44 | 400807 |
| 2024-09-27 | 51.80 | $35.01 | 172600 |
| 2024-09-26 | 51.72 | $35.00 | 206300 |
| 2024-09-25 | 47.95 | $34.53 | 231216 |
| 2024-09-24 | 50.01 | $34.79 | 177300 |
| 2024-09-23 | 50.80 | $34.89 | 94200 |
| 2024-09-20 | 49.97 | $34.78 | 107300 |
| 2024-09-19 | 51.32 | $34.96 | 128947 |
| 2024-09-18 | 46.53 | $34.33 | 117901 |
| 2024-09-17 | 45.56 | $34.21 | 176725 |
| 2024-09-16 | 47.11 | $34.44 | 135529 |
| 2024-09-13 | 48.41 | $34.63 | 106852 |
| 2024-09-12 | 46.19 | $34.33 | 113400 |
| 2024-09-11 | 44.68 | $34.13 | 123048 |
| 2024-09-10 | 40.14 | $33.56 | 144222 |
| 2024-09-09 | 38.28 | $33.34 | 228260 |
| 2024-09-06 | 39.39 | $33.55 | 162207 |
| 2024-09-05 | 42.33 | $34.08 | 108103 |
| 2024-09-04 | 41.55 | $33.98 | 135000 |
| 2024-09-03 | 43.16 | $34.27 | 139604 |
| 2024-08-30 | 49.01 | $35.21 | 109400 |
| 2024-08-29 | 48.09 | $35.08 | 103032 |
| 2024-08-28 | 45.64 | $34.74 | 178800 |
| 2024-08-27 | 47.91 | $35.10 | 87700 |
| 2024-08-26 | 47.29 | $35.01 | 152100 |
| 2024-08-23 | 48.83 | $35.26 | 134627 |
| 2024-08-22 | 45.81 | $34.81 | 112241 |
| 2024-08-21 | 49.25 | $35.37 | 105000 |
| 2024-08-20 | 48.66 | $35.28 | 128706 |
| 2024-08-19 | 48.72 | $35.29 | 166320 |
| 2024-08-16 | 44.79 | $34.68 | 121045 |
| 2024-08-15 | 46.28 | $34.95 | 121700 |
| 2024-08-14 | 42.37 | $34.37 | 120855 |
| 2024-08-13 | 41.81 | $34.29 | 242100 |
| 2024-08-12 | 41.07 | $34.18 | 147301 |
| 2024-08-09 | 43.11 | $34.61 | 78207 |
| 2024-08-08 | 41.64 | $34.38 | 114510 |
| 2024-08-07 | 37.20 | $33.72 | 139900 |
| 2024-08-06 | 37.57 | $33.81 | 139449 |
| 2024-08-05 | 32.16 | $33.05 | 349032 |
| 2024-08-02 | 36.56 | $34.16 | 165532 |
| 2024-08-01 | 39.97 | $34.89 | 128000 |
| 2024-07-31 | 43.75 | $35.60 | 206335 |
| 2024-07-30 | 33.98 | $34.43 | 178923 |
| 2024-07-29 | 36.29 | $34.88 | 115300 |
| 2024-07-26 | 36.60 | $34.94 | 112500 |
| 2024-07-25 | 36.07 | $34.88 | 156100 |
| 2024-07-24 | 35.65 | $34.83 | 188853 |
| 2024-07-23 | 44.06 | $36.35 | 94917 |
| 2024-07-22 | 42.71 | $36.19 | 137702 |
| 2024-07-19 | 37.71 | $35.63 | 163129 |
| 2024-07-18 | 39.58 | $35.95 | 201658 |
| 2024-07-17 | 41.55 | $36.27 | 195505 |
| 2024-07-16 | 53.63 | $37.80 | 107111 |
| 2024-07-15 | 56.06 | $38.04 | 102242 |
| 2024-07-12 | 61.71 | $38.55 | 92300 |
| 2024-07-11 | 60.83 | $38.43 | 114500 |
| 2024-07-10 | 67.19 | $38.95 | 92700 |
| 2024-07-09 | 64.25 | $38.52 | 91300 |
| 2024-07-08 | 64.38 | $38.53 | 94000 |
| 2024-07-05 | 63.49 | $38.40 | 78000 |
| 2024-07-03 | 62.87 | $38.31 | 69600 |
| 2024-07-02 | 59.73 | $37.87 | 79400 |
| 2024-07-01 | 58.36 | $37.69 | 127900 |
| 2024-06-28 | 58.14 | $37.66 | 186500 |
| 2024-06-27 | 55.14 | $37.27 | 93700 |
| 2024-06-26 | 51.22 | $36.81 | 136125 |
| 2024-06-25 | 52.74 | $36.97 | 104409 |
| 2024-06-24 | 49.82 | $36.64 | 151200 |
| 2024-06-21 | 56.00 | $37.26 | 97935 |
| 2024-06-20 | 57.08 | $37.36 | 124901 |
| 2024-06-18 | 62.61 | $37.84 | 101709 |
| 2024-06-17 | 63.96 | $37.95 | 97500 |
| 2024-06-14 | 61.60 | $37.62 | 78800 |
| 2024-06-13 | 64.52 | $37.86 | 85700 |
| 2024-06-12 | 62.48 | $37.57 | 87100 |
| 2024-06-11 | 58.23 | $37.03 | 59000 |
| 2024-06-10 | 56.95 | $36.88 | 74507 |
| 2024-06-07 | 56.53 | $36.83 | 60321 |
| 2024-06-06 | 56.12 | $36.78 | 71453 |
| 2024-06-05 | 56.73 | $36.84 | 159139 |
| 2024-06-04 | 53.27 | $36.41 | 85800 |
| 2024-06-03 | 55.73 | $36.66 | 85240 |
| 2024-05-31 | 53.78 | $36.42 | 140054 |
| 2024-05-30 | 52.28 | $36.24 | 137538 |
| 2024-05-29 | 56.22 | $36.65 | 82336 |
| 2024-05-28 | 59.43 | $36.96 | 99979 |
| 2024-05-24 | 56.13 | $36.53 | 145921 |
| 2024-05-23 | 57.69 | $36.68 | 109923 |
| 2024-05-22 | 59.25 | $36.83 | 98940 |
| 2024-05-21 | 56.80 | $36.50 | 53200 |
| 2024-05-20 | 57.10 | $36.53 | 77710 |
| 2024-05-17 | 53.33 | $36.04 | 61600 |
| 2024-05-16 | 53.97 | $36.11 | 108533 |
| 2024-05-15 | 58.68 | $36.60 | 62129 |
| 2024-05-14 | 56.24 | $36.27 | 52900 |
| 2024-05-13 | 56.53 | $36.30 | 65681 |
| 2024-05-10 | 54.69 | $36.05 | 96300 |
| 2024-05-09 | 55.49 | $36.14 | 74749 |
| 2024-05-08 | 56.55 | $36.26 | 71700 |
| 2024-05-07 | 56.72 | $36.28 | 79618 |
| 2024-05-06 | 54.77 | $35.98 | 80900 |
| 2024-05-03 | 51.90 | $35.56 | 69451 |
| 2024-05-02 | 46.95 | $34.91 | 58800 |
| 2024-05-01 | 46.23 | $34.82 | 68229 |
| 2024-04-30 | 45.36 | $34.71 | 94645 |
| 2024-04-29 | 47.27 | $35.00 | 84900 |
| 2024-04-26 | 46.61 | $34.91 | 78726 |
| 2024-04-25 | 40.06 | $34.09 | 48126 |
| 2024-04-24 | 39.72 | $34.05 | 68021 |
| 2024-04-23 | 40.38 | $34.17 | 125000 |
| 2024-04-22 | 35.29 | $33.57 | 99047 |
| 2024-04-19 | 29.58 | $32.97 | 148703 |
| 2024-04-18 | 34.33 | $33.96 | 71100 |
| 2024-04-17 | 35.93 | $34.25 | 92100 |
| 2024-04-16 | 38.72 | $34.72 | 61600 |
| 2024-04-15 | 37.64 | $34.61 | 124916 |
| 2024-04-12 | 42.62 | $35.38 | 95266 |
| 2024-04-11 | 50.04 | $36.29 | 94644 |
| 2024-04-10 | 43.23 | $35.63 | 111595 |
| 2024-04-09 | 45.08 | $35.84 | 90830 |
| 2024-04-08 | 45.26 | $35.86 | 89500 |
| 2024-04-05 | 47.37 | $36.10 | 70700 |
| 2024-04-04 | 42.84 | $35.67 | 122575 |
| 2024-04-03 | 47.04 | $36.14 | 97300 |
| 2024-04-02 | 46.40 | $36.08 | 94451 |
| 2024-04-01 | 48.53 | $36.31 | 151914 |
| 2024-03-28 | 54.88 | $36.92 | 144900 |
| 2024-03-27 | 53.94 | $36.82 | 100300 |
| 2024-03-26 | 52.44 | $36.66 | 92900 |
| 2024-03-25 | 54.55 | $36.86 | 60600 |
| 2024-03-22 | 55.30 | $36.93 | 71000 |
| 2024-03-21 | 53.23 | $36.69 | 83400 |
| 2024-03-20 | 51.99 | $36.55 | 96427 |
| 2024-03-19 | 47.59 | $36.08 | 115500 |
| 2024-03-18 | 47.30 | $36.05 | 73448 |
| 2024-03-15 | 48.06 | $36.14 | 72141 |
| 2024-03-14 | 52.17 | $36.60 | 80000 |
| 2024-03-13 | 57.77 | $37.15 | 84900 |
| 2024-03-12 | 57.77 | $37.15 | 144400 |
| 2024-03-11 | 57.01 | $37.05 | 90431 |
| 2024-03-08 | 59.23 | $37.27 | 93163 |
| 2024-03-07 | 59.33 | $37.28 | 121403 |
| 2024-03-06 | 57.13 | $36.96 | 51400 |
| 2024-03-05 | 55.57 | $36.74 | 104419 |
| 2024-03-04 | 61.06 | $37.31 | 72500 |
| 2024-03-01 | 60.67 | $37.25 | 63353 |
| 2024-02-29 | 57.59 | $36.79 | 100228 |
| 2024-02-28 | 59.61 | $37.00 | 85928 |
| 2024-02-27 | 62.19 | $37.26 | 78400 |
| 2024-02-26 | 58.81 | $36.74 | 70046 |
| 2024-02-23 | 57.63 | $36.57 | 81550 |
| 2024-02-22 | 56.09 | $36.35 | 189600 |
| 2024-02-21 | 55.18 | $36.22 | 106215 |
| 2024-02-20 | 54.13 | $36.07 | 147849 |
| 2024-02-16 | 59.41 | $36.67 | 134229 |
| 2024-02-15 | 69.24 | $37.59 | 93035 |
| 2024-02-14 | 68.82 | $37.51 | 79006 |
| 2024-02-13 | 67.14 | $37.20 | 169800 |
| 2024-02-12 | 74.10 | $37.77 | 137900 |
| 2024-02-09 | 71.70 | $37.28 | 115500 |
| 2024-02-08 | 69.46 | $36.87 | 72650 |
| 2024-02-07 | 66.90 | $36.45 | 98035 |
| 2024-02-06 | 65.53 | $36.24 | 72600 |
| 2024-02-05 | 63.33 | $35.92 | 116410 |
| 2024-02-02 | 62.62 | $35.82 | 209442 |
| 2024-02-01 | 70.80 | $36.45 | 146016 |
| 2024-01-31 | 64.76 | $35.58 | 173800 |
| 2024-01-30 | 69.64 | $35.89 | 103717 |
| 2024-01-29 | 69.00 | $35.80 | 108639 |
| 2024-01-26 | 66.76 | $35.50 | 123118 |
| 2024-01-25 | 65.01 | $35.28 | 80800 |
| 2024-01-24 | 64.03 | $35.16 | 143300 |
| 2024-01-23 | 59.42 | $34.65 | 69300 |
| 2024-01-22 | 58.63 | $34.57 | 127598 |
| 2024-01-19 | 58.77 | $34.58 | 136600 |
| 2024-01-18 | 55.96 | $34.29 | 89811 |
| 2024-01-17 | 55.06 | $34.20 | 85900 |
| 2024-01-16 | 57.16 | $34.37 | 119600 |
| 2024-01-12 | 57.16 | $34.37 | 88625 |
| 2024-01-11 | 55.16 | $34.15 | 79900 |
| 2024-01-10 | 57.23 | $34.33 | 115029 |
| 2024-01-09 | 54.33 | $34.01 | 117329 |
| 2024-01-08 | 54.15 | $33.99 | 122700 |
| 2024-01-05 | 45.56 | $33.17 | 78200 |
| 2024-01-04 | 43.73 | $33.02 | 89200 |
| 2024-01-03 | 42.51 | $32.92 | 120100 |
| 2024-01-02 | 45.32 | $33.22 | 148500 |
| 2023-12-29 | 49.92 | $33.66 | 198738 |
| 2023-12-28 | 54.58 | $34.05 | 83130 |
| 2023-12-27 | 55.59 | $34.13 | 75600 |
| 2023-12-26 | 56.84 | $34.23 | 121738 |
| 2023-12-22 | 57.33 | $34.27 | 127407 |
| 2023-12-21 | 56.89 | $34.22 | 82500 |
| 2023-12-20 | 54.28 | $33.93 | 156918 |
| 2023-12-19 | 57.96 | $34.25 | 106443 |
| 2023-12-18 | 56.20 | $34.05 | 139600 |
| 2023-12-15 | 55.03 | $33.92 | 108442 |
| 2023-12-14 | 60.04 | $34.35 | 163900 |
| 2023-12-13 | 60.90 | $34.42 | 167100 |
| 2023-12-12 | 61.62 | $34.48 | 167535 |
| 2023-12-11 | 60.89 | $34.38 | 113700 |
| 2023-12-08 | 59.12 | $34.14 | 77200 |
| 2023-12-07 | 58.45 | $34.05 | 70700 |
| 2023-12-06 | 55.45 | $33.66 | 81100 |
| 2023-12-05 | 58.32 | $33.94 | 86700 |
| 2023-12-04 | 56.88 | $33.75 | 67800 |
| 2023-12-01 | 60.33 | $34.08 | 84100 |
| 2023-11-30 | 59.84 | $34.01 | 107400 |
| 2023-11-29 | 64.14 | $34.41 | 75000 |
| 2023-11-28 | 61.44 | $34.00 | 88920 |
| 2023-11-27 | 60.33 | $33.84 | 89000 |
| 2023-11-24 | 59.85 | $33.77 | 38312 |
| 2023-11-22 | 58.70 | $33.60 | 147400 |
| 2023-11-21 | 63.15 | $34.04 | 58700 |
| 2023-11-20 | 64.31 | $34.15 | 125512 |
| 2023-11-17 | 62.65 | $33.87 | 66532 |
| 2023-11-16 | 61.31 | $33.65 | 86700 |
| 2023-11-15 | 59.95 | $33.43 | 70911 |
| 2023-11-14 | 59.89 | $33.42 | 127005 |
| 2023-11-13 | 58.44 | $33.18 | 55623 |
| 2023-11-10 | 57.96 | $33.10 | 83588 |
| 2023-11-09 | 56.84 | $32.91 | 94774 |
| 2023-11-08 | 61.79 | $33.51 | 100112 |
| 2023-11-07 | 60.82 | $33.33 | 84000 |
| 2023-11-06 | 59.96 | $33.17 | 106000 |
| 2023-11-03 | 59.64 | $33.11 | 82600 |
| 2023-11-02 | 57.01 | $32.62 | 105688 |
| 2023-11-01 | 50.42 | $31.57 | 92400 |
| 2023-10-31 | 42.81 | $30.61 | 98007 |
| 2023-10-30 | 40.65 | $30.37 | 109200 |
| 2023-10-27 | 35.53 | $29.84 | 96743 |
| 2023-10-26 | 34.31 | $29.72 | 126900 |
| 2023-10-25 | 36.91 | $30.19 | 116818 |
| 2023-10-24 | 40.98 | $30.84 | 86300 |
| 2023-10-23 | 38.60 | $30.60 | 109354 |
| 2023-10-20 | 37.71 | $30.51 | 81248 |
| 2023-10-19 | 41.33 | $31.08 | 127400 |
| 2023-10-18 | 41.93 | $31.17 | 115747 |
| 2023-10-17 | 45.28 | $31.65 | 105035 |
| 2023-10-16 | 47.54 | $31.95 | 100475 |
| 2023-10-13 | 45.47 | $31.71 | 91000 |
| 2023-10-12 | 53.46 | $32.67 | 111945 |
| 2023-10-11 | 54.60 | $32.79 | 72700 |
| 2023-10-10 | 53.43 | $32.64 | 57900 |
| 2023-10-09 | 52.00 | $32.46 | 78649 |
| 2023-10-06 | 51.69 | $32.42 | 104439 |
| 2023-10-05 | 45.01 | $31.63 | 61544 |
| 2023-10-04 | 44.82 | $31.61 | 97200 |
| 2023-10-03 | 40.17 | $31.12 | 104137 |
| 2023-10-02 | 45.03 | $31.78 | 104900 |
| 2023-09-29 | 41.24 | $31.41 | 203400 |
| 2023-09-28 | 37.01 | $31.03 | 92039 |
| 2023-09-27 | 33.67 | $30.75 | 104642 |
| 2023-09-26 | 31.95 | $30.61 | 109500 |
| 2023-09-25 | 35.23 | $31.14 | 113518 |
| 2023-09-22 | 33.52 | $31.00 | 98901 |
| 2023-09-21 | 32.06 | $30.88 | 150514 |
| 2023-09-20 | 35.59 | $31.45 | 119322 |
| 2023-09-19 | 37.16 | $31.68 | 83744 |
| 2023-09-18 | 38.20 | $31.83 | 96754 |
| 2023-09-15 | 38.09 | $31.82 | 135000 |
| 2023-09-14 | 39.08 | $31.97 | 119223 |
| 2023-09-13 | 43.37 | $32.57 | 98364 |
| 2023-09-12 | 45.43 | $32.83 | 75301 |
| 2023-09-11 | 49.45 | $33.30 | 50642 |
| 2023-09-08 | 48.72 | $33.22 | 67000 |
| 2023-09-07 | 47.17 | $33.05 | 59900 |
| 2023-09-06 | 49.59 | $33.34 | 61904 |
| 2023-09-05 | 52.52 | $33.67 | 57827 |
| 2023-09-01 | 51.86 | $33.59 | 67400 |
| 2023-08-31 | 53.17 | $33.74 | 92700 |
| 2023-08-30 | 48.94 | $33.22 | 75500 |
| 2023-08-29 | 46.93 | $32.99 | 96400 |
| 2023-08-28 | 40.22 | $32.30 | 49736 |
| 2023-08-25 | 38.29 | $32.12 | 61911 |
| 2023-08-24 | 36.33 | $31.94 | 69400 |
| 2023-08-23 | 40.77 | $32.59 | 62331 |
| 2023-08-22 | 36.94 | $32.25 | 77228 |
| 2023-08-21 | 36.37 | $32.20 | 111661 |
| 2023-08-18 | 32.89 | $31.90 | 104622 |
| 2023-08-17 | 33.06 | $31.93 | 127125 |
| 2023-08-16 | 37.89 | $32.70 | 114636 |
| 2023-08-15 | 41.89 | $33.23 | 55790 |
| 2023-08-14 | 44.76 | $33.57 | 80240 |
| 2023-08-11 | 44.85 | $33.58 | 132700 |
| 2023-08-10 | 48.20 | $33.96 | 106739 |
| 2023-08-09 | 49.87 | $34.14 | 103741 |
| 2023-08-08 | 52.78 | $34.44 | 97508 |
| 2023-08-07 | 52.97 | $34.46 | 73736 |
| 2023-08-04 | 47.94 | $33.91 | 86200 |
| 2023-08-03 | 49.49 | $34.08 | 92300 |
| 2023-08-02 | 50.97 | $34.24 | 122924 |
| 2023-08-01 | 62.11 | $35.25 | 81256 |
| 2023-07-31 | 60.48 | $35.05 | 85911 |
| 2023-07-28 | 59.58 | $34.94 | 102300 |
| 2023-07-27 | 52.87 | $34.22 | 68416 |
| 2023-07-26 | 52.55 | $34.19 | 104900 |
| 2023-07-25 | 54.14 | $34.33 | 64785 |
| 2023-07-24 | 53.67 | $34.28 | 82200 |
| 2023-07-21 | 54.85 | $34.39 | 71408 |
| 2023-07-20 | 55.49 | $34.45 | 132150 |
| 2023-07-19 | 63.95 | $35.17 | 70900 |
| 2023-07-18 | 63.87 | $35.16 | 109004 |
| 2023-07-17 | 61.75 | $34.87 | 61601 |
| 2023-07-14 | 58.47 | $34.46 | 78312 |
| 2023-07-13 | 59.30 | $34.53 | 71614 |
| 2023-07-12 | 56.99 | $34.25 | 171442 |
| 2023-07-11 | 57.10 | $34.26 | 101300 |
| 2023-07-10 | 57.52 | $34.30 | 95200 |
| 2023-07-07 | 58.76 | $34.42 | 73800 |
| 2023-07-06 | 56.07 | $34.06 | 77793 |
| 2023-07-05 | 60.10 | $34.45 | 77948 |
| 2023-07-03 | 61.17 | $34.55 | 76500 |
| 2023-06-30 | 60.43 | $34.44 | 148038 |
| 2023-06-29 | 59.23 | $34.26 | 102122 |
| 2023-06-28 | 58.36 | $34.13 | 108999 |
| 2023-06-27 | 55.53 | $33.72 | 77642 |
| 2023-06-26 | 51.81 | $33.23 | 78370 |
| 2023-06-23 | 53.28 | $33.40 | 82714 |
| 2023-06-22 | 56.50 | $33.76 | 74500 |
| 2023-06-21 | 54.00 | $33.42 | 76100 |
| 2023-06-20 | 58.21 | $33.87 | 129112 |
| 2023-06-16 | 58.98 | $33.95 | 130322 |
| 2023-06-15 | 63.72 | $34.42 | 108302 |
| 2023-06-14 | 60.59 | $33.93 | 106908 |
| 2023-06-13 | 63.35 | $34.19 | 193000 |
| 2023-06-12 | 65.08 | $34.35 | 199855 |
| 2023-06-09 | 64.85 | $34.31 | 94600 |
| 2023-06-08 | 64.63 | $34.27 | 85300 |
| 2023-06-07 | 61.17 | $33.67 | 132044 |
| 2023-06-06 | 68.37 | $34.35 | 110000 |
| 2023-06-05 | 67.46 | $34.18 | 92612 |
| 2023-06-02 | 66.55 | $34.01 | 120535 |
| 2023-06-01 | 64.66 | $33.67 | 113500 |
| 2023-05-31 | 61.04 | $33.08 | 112713 |
| 2023-05-30 | 63.89 | $33.35 | 173606 |
| 2023-05-26 | 63.47 | $33.28 | 162852 |
| 2023-05-25 | 55.80 | $32.18 | 110400 |
| 2023-05-24 | 51.88 | $31.73 | 62720 |
| 2023-05-23 | 52.77 | $31.82 | 76500 |
| 2023-05-22 | 57.91 | $32.31 | 86723 |
| 2023-05-19 | 56.85 | $32.18 | 84289 |
| 2023-05-18 | 55.62 | $32.03 | 146413 |
| 2023-05-17 | 55.62 | $32.03 | 103600 |
| 2023-05-16 | 51.21 | $31.50 | 73200 |
| 2023-05-15 | 50.77 | $31.45 | 80312 |
| 2023-05-12 | 48.39 | $31.18 | 70354 |
| 2023-05-11 | 51.93 | $31.58 | 77900 |
| 2023-05-10 | 49.29 | $31.28 | 72917 |
| 2023-05-09 | 49.54 | $31.31 | 65100 |
| 2023-05-08 | 50.55 | $31.43 | 82000 |
| 2023-05-05 | 49.08 | $31.25 | 69065 |
| 2023-05-04 | 43.57 | $30.63 | 55221 |
| 2023-05-03 | 45.53 | $30.89 | 97976 |
| 2023-05-02 | 47.24 | $31.11 | 73400 |
| 2023-05-01 | 50.61 | $31.52 | 91331 |
| 2023-04-28 | 49.27 | $31.36 | 94500 |
| 2023-04-27 | 47.23 | $31.12 | 75726 |
| 2023-04-26 | 42.56 | $30.61 | 89540 |
| 2023-04-25 | 38.94 | $30.25 | 75622 |
| 2023-04-24 | 43.26 | $30.85 | 61845 |
| 2023-04-21 | 44.51 | $31.01 | 64010 |
| 2023-04-20 | 44.66 | $31.03 | 81824 |
| 2023-04-19 | 47.04 | $31.34 | 52010 |
| 2023-04-18 | 48.88 | $31.57 | 65143 |
| 2023-04-17 | 48.88 | $31.57 | 80700 |
| 2023-04-14 | 50.67 | $31.80 | 70252 |
| 2023-04-13 | 49.91 | $31.70 | 66100 |
| 2023-04-12 | 48.79 | $31.55 | 94700 |
| 2023-04-11 | 51.57 | $31.93 | 67405 |
| 2023-04-10 | 50.51 | $31.78 | 93900 |
| 2023-04-06 | 52.39 | $32.04 | 112628 |
| 2023-04-05 | 48.24 | $31.45 | 65600 |
| 2023-04-04 | 51.04 | $31.84 | 71190 |
| 2023-04-03 | 52.90 | $32.09 | 109000 |
| 2023-03-31 | 54.80 | $32.34 | 202600 |
| 2023-03-30 | 52.26 | $31.95 | 91700 |
| 2023-03-29 | 49.92 | $31.61 | 68233 |
| 2023-03-28 | 45.04 | $30.96 | 87117 |
| 2023-03-27 | 47.12 | $31.27 | 96700 |
| 2023-03-24 | 47.66 | $31.35 | 73142 |
| 2023-03-23 | 50.77 | $31.80 | 78876 |
| 2023-03-22 | 46.58 | $31.23 | 76522 |
| 2023-03-21 | 50.29 | $31.75 | 64906 |
| 2023-03-20 | 46.97 | $31.32 | 73216 |
| 2023-03-17 | 46.18 | $31.22 | 70300 |
| 2023-03-16 | 48.52 | $31.56 | 146800 |
| 2023-03-15 | 43.11 | $30.89 | 235758 |
| 2023-03-14 | 45.27 | $31.21 | 140400 |
| 2023-03-13 | 45.95 | $31.31 | 144908 |
| 2023-03-10 | 49.28 | $31.78 | 159200 |
| 2023-03-09 | 47.27 | $31.52 | 89500 |
| 2023-03-08 | 51.59 | $32.10 | 66000 |
| 2023-03-07 | 49.40 | $31.81 | 86413 |
| 2023-03-06 | 53.28 | $32.30 | 102599 |
| 2023-03-03 | 53.93 | $32.38 | 126900 |
| 2023-03-02 | 50.14 | $31.86 | 117700 |
| 2023-03-01 | 47.11 | $31.48 | 78127 |
| 2023-02-28 | 46.87 | $31.45 | 136641 |
| 2023-02-27 | 47.07 | $31.48 | 97649 |
| 2023-02-24 | 45.02 | $31.21 | 93205 |
| 2023-02-23 | 45.89 | $31.35 | 131148 |
| 2023-02-22 | 46.02 | $31.37 | 119600 |
| 2023-02-21 | 46.66 | $31.48 | 119976 |
| 2023-02-17 | 50.19 | $32.06 | 94500 |
| 2023-02-16 | 51.80 | $32.31 | 183600 |
| 2023-02-15 | 57.84 | $33.17 | 101406 |
| 2023-02-14 | 55.79 | $32.81 | 133317 |
| 2023-02-13 | 55.56 | $32.77 | 146587 |
| 2023-02-10 | 53.63 | $32.43 | 137200 |
| 2023-02-09 | 56.22 | $32.81 | 146600 |
| 2023-02-08 | 56.91 | $32.91 | 104607 |
| 2023-02-07 | 60.20 | $33.38 | 182300 |
| 2023-02-06 | 56.32 | $32.62 | 144900 |
| 2023-02-03 | 60.06 | $33.13 | 189843 |
| 2023-02-02 | 68.42 | $34.12 | 279835 |
| 2023-02-01 | 67.01 | $33.80 | 185500 |
| 2023-01-31 | 64.00 | $33.17 | 182324 |
| 2023-01-30 | 63.70 | $33.11 | 160330 |
| 2023-01-27 | 67.82 | $33.57 | 156700 |
| 2023-01-26 | 66.00 | $33.17 | 149012 |
| 2023-01-25 | 62.04 | $32.39 | 135543 |
| 2023-01-24 | 61.39 | $32.27 | 101600 |
| 2023-01-23 | 61.23 | $32.24 | 120800 |
| 2023-01-20 | 58.16 | $31.68 | 84250 |
| 2023-01-19 | 54.64 | $31.10 | 96600 |
| 2023-01-18 | 56.51 | $31.34 | 134245 |
| 2023-01-17 | 58.91 | $31.64 | 115800 |
| 2023-01-13 | 57.83 | $31.45 | 132218 |
| 2023-01-12 | 58.13 | $31.49 | 147558 |
| 2023-01-11 | 58.72 | $31.57 | 201088 |
| 2023-01-10 | 53.47 | $30.63 | 195206 |
| 2023-01-09 | 51.34 | $30.29 | 220500 |
| 2023-01-06 | 46.79 | $29.62 | 108000 |
| 2023-01-05 | 39.85 | $28.75 | 115206 |
| 2023-01-04 | 40.08 | $28.79 | 144915 |
| 2023-01-03 | 37.79 | $28.52 | 143911 |
| 2022-12-30 | 36.51 | $28.37 | 255627 |
| 2022-12-29 | 33.93 | $28.07 | 259800 |
| 2022-12-28 | 33.93 | $28.07 | 252442 |
| 2022-12-27 | 35.22 | $28.37 | 299300 |
| 2022-12-23 | 37.77 | $28.93 | 136100 |
| 2022-12-22 | 38.48 | $29.08 | 259642 |
| 2022-12-21 | 41.39 | $29.67 | 259200 |
| 2022-12-20 | 42.58 | $29.90 | 166938 |
| 2022-12-19 | 42.58 | $29.90 | 181727 |
| 2022-12-16 | 46.39 | $30.63 | 153286 |
| 2022-12-15 | 47.85 | $30.89 | 184000 |
| 2022-12-14 | 51.50 | $31.51 | 184600 |
| 2022-12-13 | 52.73 | $31.71 | 165000 |
| 2022-12-12 | 50.94 | $31.39 | 139021 |
| 2022-12-09 | 48.28 | $30.93 | 95626 |
| 2022-12-08 | 49.05 | $31.07 | 134500 |
| 2022-12-07 | 44.60 | $30.33 | 136400 |
| 2022-12-06 | 44.60 | $30.33 | 163700 |
| 2022-12-05 | 49.10 | $31.19 | 136500 |
| 2022-12-02 | 54.56 | $32.09 | 207881 |
| 2022-12-01 | 55.14 | $32.18 | 218800 |
| 2022-11-30 | 56.15 | $32.34 | 204400 |
| 2022-11-29 | 48.38 | $30.96 | 109934 |
| 2022-11-28 | 48.07 | $30.91 | 165200 |
| 2022-11-25 | 50.79 | $31.37 | 37300 |
| 2022-11-23 | 50.73 | $31.36 | 89623 |
| 2022-11-22 | 49.67 | $31.17 | 188632 |
| 2022-11-21 | 50.16 | $31.26 | 121392 |
| 2022-11-18 | 52.04 | $31.61 | 78407 |
| 2022-11-17 | 52.42 | $31.68 | 98810 |
| 2022-11-16 | 53.41 | $31.87 | 108800 |
| 2022-11-15 | 56.51 | $32.45 | 149400 |
| 2022-11-14 | 54.57 | $32.00 | 149922 |
| 2022-11-11 | 56.71 | $32.40 | 215700 |
| 2022-11-10 | 56.18 | $32.27 | 166213 |
| 2022-11-09 | 42.73 | $29.65 | 132306 |
| 2022-11-08 | 45.46 | $30.19 | 153927 |
| 2022-11-07 | 47.32 | $30.54 | 122846 |
| 2022-11-04 | 44.09 | $30.02 | 195327 |
| 2022-11-03 | 44.34 | $30.07 | 135147 |
| 2022-11-02 | 45.76 | $30.36 | 114200 |
| 2022-11-01 | 50.83 | $31.31 | 183800 |
| 2022-10-31 | 50.56 | $31.26 | 189811 |
| 2022-10-28 | 50.35 | $31.22 | 132174 |
| 2022-10-27 | 45.98 | $30.42 | 121722 |
| 2022-10-26 | 45.93 | $30.41 | 150600 |
| 2022-10-25 | 49.84 | $31.20 | 156326 |
| 2022-10-24 | 44.56 | $30.27 | 210500 |
| 2022-10-21 | 40.60 | $29.65 | 141711 |
| 2022-10-20 | 37.01 | $29.13 | 120046 |
| 2022-10-19 | 37.01 | $29.13 | 129758 |
| 2022-10-18 | 37.28 | $29.20 | 171300 |
| 2022-10-17 | 36.07 | $29.01 | 134525 |
| 2022-10-14 | 31.69 | $28.35 | 105024 |
| 2022-10-13 | 34.07 | $29.06 | 149200 |
| 2022-10-12 | 32.79 | $28.87 | 78557 |
| 2022-10-11 | 32.19 | $28.78 | 204400 |
| 2022-10-10 | 34.31 | $29.44 | 98016 |
| 2022-10-07 | 35.98 | $29.93 | 140476 |
| 2022-10-06 | 40.09 | $31.02 | 96020 |
| 2022-10-05 | 40.09 | $31.02 | 111681 |
| 2022-10-04 | 40.99 | $31.25 | 200400 |
| 2022-10-03 | 34.14 | $30.12 | 124900 |
| 2022-09-30 | 29.01 | $29.38 | 192723 |
| 2022-09-29 | 29.13 | $29.42 | 257008 |
| 2022-09-28 | 32.13 | $30.40 | 184717 |
| 2022-09-27 | 28.86 | $29.94 | 130024 |
| 2022-09-26 | 27.78 | $29.79 | 182849 |
| 2022-09-23 | 29.12 | $30.27 | 222797 |
| 2022-09-22 | 31.47 | $31.05 | 183358 |
| 2022-09-21 | 34.22 | $31.87 | 135700 |
| 2022-09-20 | 35.29 | $32.17 | 121755 |
| 2022-09-19 | 36.67 | $32.55 | 171700 |
| 2022-09-16 | 37.07 | $32.66 | 192914 |
| 2022-09-15 | 38.71 | $33.11 | 211039 |
| 2022-09-14 | 42.39 | $34.04 | 220445 |
| 2022-09-13 | 44.55 | $34.54 | 186301 |
| 2022-09-12 | 50.87 | $35.82 | 172145 |
| 2022-09-09 | 49.16 | $35.50 | 76700 |
| 2022-09-08 | 43.49 | $34.53 | 107800 |
| 2022-09-07 | 44.61 | $34.76 | 96713 |
| 2022-09-06 | 39.53 | $33.97 | 129813 |
| 2022-09-02 | 40.51 | $34.19 | 78100 |
| 2022-09-01 | 41.91 | $34.50 | 131931 |
| 2022-08-31 | 44.59 | $35.07 | 89700 |
| 2022-08-30 | 43.01 | $34.81 | 158800 |
| 2022-08-29 | 45.57 | $35.35 | 105500 |
| 2022-08-26 | 45.81 | $35.40 | 147717 |
| 2022-08-25 | 49.92 | $36.22 | 123440 |
| 2022-08-24 | 48.91 | $36.03 | 97015 |
| 2022-08-23 | 47.54 | $35.77 | 101813 |
| 2022-08-22 | 46.65 | $35.60 | 133225 |
| 2022-08-19 | 51.16 | $36.53 | 136900 |
| 2022-08-18 | 56.39 | $37.47 | 102700 |
| 2022-08-17 | 56.51 | $37.49 | 104700 |
| 2022-08-16 | 58.88 | $37.90 | 136700 |
| 2022-08-15 | 62.28 | $38.46 | 160900 |
| 2022-08-12 | 63.97 | $38.73 | 136831 |
| 2022-08-11 | 60.50 | $37.81 | 223639 |
| 2022-08-10 | 61.29 | $37.94 | 224451 |
| 2022-08-09 | 57.69 | $37.05 | 124502 |
| 2022-08-08 | 59.83 | $37.41 | 172000 |
| 2022-08-05 | 59.55 | $37.34 | 72100 |
| 2022-08-04 | 59.01 | $37.20 | 141703 |
| 2022-08-03 | 60.65 | $37.50 | 252300 |
| 2022-08-02 | 59.55 | $37.19 | 169506 |
| 2022-08-01 | 59.96 | $37.27 | 143476 |
| 2022-07-29 | 59.56 | $37.15 | 215218 |
| 2022-07-28 | 55.48 | $35.99 | 182200 |
| 2022-07-27 | 53.00 | $35.35 | 147313 |
| 2022-07-26 | 46.39 | $33.86 | 100006 |
| 2022-07-25 | 50.86 | $34.84 | 115700 |
| 2022-07-22 | 51.24 | $34.92 | 132800 |
| 2022-07-21 | 50.76 | $34.81 | 108705 |
| 2022-07-20 | 48.04 | $34.20 | 162007 |
| 2022-07-19 | 46.14 | $33.79 | 229210 |
| 2022-07-18 | 44.54 | $33.45 | 213345 |
| 2022-07-15 | 46.10 | $33.86 | 125309 |
| 2022-07-14 | 42.59 | $33.11 | 147900 |
| 2022-07-13 | 44.43 | $33.61 | 122736 |
| 2022-07-12 | 43.78 | $33.47 | 95000 |
| 2022-07-11 | 45.31 | $33.90 | 109830 |
| 2022-07-08 | 46.24 | $34.16 | 94600 |
| 2022-07-07 | 45.96 | $34.09 | 162900 |
| 2022-07-06 | 43.45 | $33.47 | 91861 |
| 2022-07-05 | 43.61 | $33.52 | 158300 |
| 2022-07-01 | 42.28 | $33.18 | 103121 |
| 2022-06-30 | 39.53 | $32.49 | 243610 |
| 2022-06-29 | 42.97 | $33.71 | 122109 |
| 2022-06-28 | 44.04 | $34.07 | 122661 |
| 2022-06-27 | 45.70 | $34.62 | 111700 |
| 2022-06-24 | 45.97 | $34.71 | 111912 |
| 2022-06-23 | 40.74 | $33.29 | 116500 |
| 2022-06-22 | 38.92 | $32.83 | 75044 |
| 2022-06-21 | 38.61 | $32.75 | 115318 |
| 2022-06-17 | 36.37 | $32.17 | 117045 |
| 2022-06-16 | 32.68 | $31.25 | 252197 |
| 2022-06-15 | 37.67 | $33.46 | 202947 |
| 2022-06-14 | 37.01 | $33.30 | 112700 |
| 2022-06-13 | 37.15 | $33.36 | 215000 |
| 2022-06-10 | 41.48 | $35.10 | 154400 |
| 2022-06-09 | 45.80 | $36.58 | 85702 |
| 2022-06-08 | 47.91 | $37.24 | 98226 |
| 2022-06-07 | 49.76 | $37.80 | 163049 |
| 2022-06-06 | 49.86 | $37.83 | 99700 |
| 2022-06-03 | 48.64 | $37.45 | 222344 |
| 2022-06-02 | 51.09 | $38.24 | 183600 |
| 2022-06-01 | 47.33 | $37.06 | 132514 |
| 2022-05-31 | 48.44 | $37.43 | 166000 |
| 2022-05-27 | 49.24 | $37.70 | 157707 |
| 2022-05-26 | 43.92 | $36.07 | 203545 |
| 2022-05-25 | 40.74 | $35.19 | 140946 |
| 2022-05-24 | 38.05 | $34.48 | 151321 |
| 2022-05-23 | 41.07 | $35.69 | 157300 |
| 2022-05-20 | 38.50 | $35.02 | 191652 |
| 2022-05-19 | 39.30 | $35.35 | 146700 |
| 2022-05-18 | 38.60 | $35.16 | 152145 |
| 2022-05-17 | 42.55 | $36.77 | 132914 |
| 2022-05-16 | 37.82 | $35.51 | 124444 |
| 2022-05-13 | 39.24 | $36.09 | 203400 |
| 2022-05-12 | 32.60 | $34.48 | 244600 |
| 2022-05-11 | 32.89 | $34.62 | 148016 |
| 2022-05-10 | 35.91 | $35.98 | 156924 |
| 2022-05-09 | 34.57 | $35.66 | 235304 |
| 2022-05-06 | 39.39 | $37.63 | 142500 |
| 2022-05-05 | 40.43 | $38.01 | 177043 |
| 2022-05-04 | 46.39 | $39.97 | 134406 |
| 2022-05-03 | 41.41 | $38.78 | 130800 |
| 2022-05-02 | 41.01 | $38.69 | 152542 |
| 2022-04-29 | 36.26 | $37.64 | 175657 |
| 2022-04-28 | 39.30 | $38.70 | 193400 |
| 2022-04-27 | 32.67 | $37.39 | 141333 |
| 2022-04-26 | 33.15 | $37.57 | 222622 |
| 2022-04-25 | 36.73 | $38.85 | 211685 |
| 2022-04-22 | 37.21 | $39.01 | 178500 |
| 2022-04-21 | 40.32 | $40.01 | 110249 |
| 2022-04-20 | 43.06 | $40.81 | 134400 |
| 2022-04-19 | 43.10 | $40.82 | 104006 |
| 2022-04-18 | 38.22 | $39.79 | 111332 |
| 2022-04-14 | 38.17 | $39.78 | 150557 |
| 2022-04-13 | 41.68 | $40.90 | 103411 |
| 2022-04-12 | 39.31 | $40.40 | 125324 |
| 2022-04-11 | 39.43 | $40.44 | 201746 |
| 2022-04-08 | 42.93 | $41.55 | 100425 |
| 2022-04-07 | 45.09 | $42.18 | 114900 |
| 2022-04-06 | 44.55 | $42.05 | 142735 |
| 2022-04-05 | 48.19 | $43.09 | 132400 |
| 2022-04-04 | 52.34 | $44.15 | 174113 |
| 2022-04-01 | 50.87 | $43.76 | 94325 |
| 2022-03-31 | 48.98 | $43.27 | 221500 |
| 2022-03-30 | 49.45 | $43.40 | 168910 |
| 2022-03-29 | 52.18 | $44.13 | 219510 |
| 2022-03-28 | 51.45 | $43.92 | 188500 |
| 2022-03-25 | 51.70 | $43.99 | 180476 |
| 2022-03-24 | 52.43 | $44.20 | 128100 |
| 2022-03-23 | 50.37 | $43.55 | 122504 |
| 2022-03-22 | 51.84 | $44.00 | 124441 |
| 2022-03-21 | 49.64 | $43.29 | 139312 |
| 2022-03-18 | 50.63 | $43.61 | 105000 |
| 2022-03-17 | 47.78 | $42.69 | 145352 |
| 2022-03-16 | 44.96 | $41.83 | 176045 |
| 2022-03-15 | 40.06 | $40.46 | 117800 |
| 2022-03-14 | 37.67 | $39.84 | 134658 |
| 2022-03-11 | 40.38 | $40.94 | 105400 |
| 2022-03-10 | 42.05 | $41.58 | 111520 |
| 2022-03-09 | 43.09 | $41.97 | 146695 |
| 2022-03-08 | 37.72 | $40.53 | 164536 |
| 2022-03-07 | 38.32 | $40.78 | 126200 |
| 2022-03-04 | 41.43 | $42.03 | 160046 |
| 2022-03-03 | 43.04 | $42.64 | 96634 |
| 2022-03-02 | 45.10 | $43.39 | 102100 |
| 2022-03-01 | 43.77 | $43.00 | 100500 |
| 2022-02-28 | 44.97 | $43.45 | 128005 |
| 2022-02-25 | 43.47 | $42.99 | 158300 |
| 2022-02-24 | 39.39 | $41.79 | 319454 |
| 2022-02-23 | 33.08 | $40.14 | 220600 |
| 2022-02-22 | 35.51 | $41.28 | 156800 |
| 2022-02-18 | 37.43 | $42.12 | 151208 |
| 2022-02-17 | 39.66 | $43.04 | 136000 |
| 2022-02-16 | 43.09 | $44.33 | 138221 |
| 2022-02-15 | 41.83 | $43.99 | 189600 |
| 2022-02-14 | 41.10 | $43.79 | 120100 |
| 2022-02-11 | 42.44 | $44.32 | 130187 |
| 2022-02-10 | 46.62 | $45.86 | 170000 |
| 2022-02-09 | 49.80 | $46.91 | 181375 |
| 2022-02-08 | 46.61 | $45.94 | 109026 |
| 2022-02-07 | 43.43 | $45.04 | 142039 |
| 2022-02-04 | 43.87 | $45.20 | 155500 |
| 2022-02-03 | 41.84 | $44.62 | 162142 |
| 2022-02-02 | 47.63 | $46.67 | 199800 |
| 2022-02-01 | 46.57 | $46.36 | 240200 |
| 2022-01-31 | 44.64 | $45.80 | 270897 |
| 2022-01-28 | 35.62 | $43.51 | 403849 |
| 2022-01-27 | 26.36 | $41.65 | 247739 |
| 2022-01-26 | 27.34 | $42.14 | 260200 |
| 2022-01-25 | 25.51 | $41.80 | 204743 |
| 2022-01-24 | 26.56 | $42.36 | 532709 |
| 2022-01-21 | 26.56 | $42.36 | 372007 |
| 2022-01-20 | 31.23 | $44.62 | 190646 |
| 2022-01-19 | 32.31 | $45.07 | 199657 |
| 2022-01-18 | 33.63 | $45.61 | 339918 |
| 2022-01-14 | 39.45 | $47.66 | 133000 |
| 2022-01-13 | 39.64 | $47.72 | 239260 |
| 2022-01-12 | 46.55 | $49.66 | 186100 |
| 2022-01-11 | 46.87 | $49.74 | 231095 |
| 2022-01-10 | 41.68 | $48.65 | 274400 |
| 2022-01-07 | 40.67 | $48.45 | 164352 |
| 2022-01-06 | 41.45 | $48.68 | 230622 |
| 2022-01-05 | 41.82 | $48.79 | 196800 |
| 2022-01-04 | 47.11 | $50.26 | 265500 |
| 2022-01-03 | 50.10 | $50.99 | 180300 |
| 2021-12-31 | 45.51 | $49.97 | 291418 |
| 2021-12-30 | 43.92 | $49.64 | 167034 |
| 2021-12-29 | 44.11 | $49.69 | 269528 |
| 2021-12-28 | 41.78 | $49.19 | 150500 |
| 2021-12-27 | 43.61 | $49.72 | 146323 |
| 2021-12-23 | 41.69 | $49.30 | 150611 |
| 2021-12-22 | 37.71 | $48.47 | 186700 |
| 2021-12-21 | 34.11 | $47.77 | 225444 |
| 2021-12-20 | 31.58 | $47.30 | 255200 |
| 2021-12-17 | 33.69 | $48.11 | 210429 |
| 2021-12-16 | 33.06 | $47.99 | 310200 |
| 2021-12-15 | 40.54 | $50.44 | 232500 |
| 2021-12-14 | 34.76 | $49.43 | 241933 |
| 2021-12-13 | 37.88 | $50.33 | 153905 |
| 2021-12-10 | 40.49 | $51.01 | 106140 |
| 2021-12-09 | 40.64 | $51.05 | 117200 |
| 2021-12-08 | 43.01 | $51.65 | 106319 |
| 2021-12-07 | 41.17 | $51.31 | 191413 |
| 2021-12-06 | 32.15 | $49.84 | 181645 |
| 2021-12-03 | 29.64 | $49.48 | 319412 |
| 2021-12-02 | 34.33 | $50.88 | 213623 |
| 2021-12-01 | 34.74 | $50.99 | 305804 |
| 2021-11-30 | 39.89 | $52.24 | 153500 |
| 2021-11-29 | 42.62 | $52.81 | 222310 |
| 2021-11-26 | 35.55 | $51.85 | 174406 |
| 2021-11-24 | 38.56 | $52.49 | 255100 |
| 2021-11-23 | 40.49 | $52.87 | 256307 |
| 2021-11-22 | 44.26 | $53.55 | 301811 |
| 2021-11-19 | 49.40 | $54.35 | 177362 |
| 2021-11-18 | 53.30 | $54.88 | 164929 |
| 2021-11-17 | 55.17 | $55.12 | 150809 |
| 2021-11-16 | 58.85 | $55.57 | 122200 |
| 2021-11-15 | 56.59 | $55.20 | 92900 |
| 2021-11-12 | 56.83 | $55.23 | 109531 |
| 2021-11-11 | 53.65 | $54.72 | 95948 |
| 2021-11-10 | 51.93 | $54.46 | 168547 |
| 2021-11-09 | 63.23 | $55.78 | 79648 |
| 2021-11-08 | 64.13 | $55.87 | 111000 |
| 2021-11-05 | 62.31 | $55.55 | 80400 |
| 2021-11-04 | 61.68 | $55.44 | 110643 |
| 2021-11-03 | 59.56 | $55.08 | 93512 |
| 2021-11-02 | 58.34 | $54.88 | 103017 |
| 2021-11-01 | 57.98 | $54.82 | 130900 |
| 2021-10-29 | 57.10 | $54.67 | 80146 |
| 2021-10-28 | 56.11 | $54.50 | 98866 |
| 2021-10-27 | 53.73 | $54.10 | 110543 |
| 2021-10-26 | 55.67 | $54.37 | 158723 |
| 2021-10-25 | 54.51 | $54.17 | 76300 |
| 2021-10-22 | 52.14 | $53.77 | 76545 |
| 2021-10-21 | 55.44 | $54.25 | 69400 |
| 2021-10-20 | 55.21 | $54.21 | 107732 |
| 2021-10-19 | 55.21 | $54.21 | 108800 |
| 2021-10-18 | 52.52 | $53.71 | 137100 |
| 2021-10-15 | 50.48 | $53.35 | 63140 |
| 2021-10-14 | 48.68 | $53.04 | 140663 |
| 2021-10-13 | 44.74 | $52.40 | 145300 |
| 2021-10-12 | 41.18 | $51.87 | 95549 |
| 2021-10-11 | 41.61 | $51.96 | 94834 |
| 2021-10-08 | 42.85 | $52.22 | 106400 |
| 2021-10-07 | 44.04 | $52.47 | 151307 |
| 2021-10-06 | 40.32 | $51.88 | 138939 |
| 2021-10-05 | 39.08 | $51.69 | 124400 |
| 2021-10-04 | 34.00 | $50.95 | 314100 |
| 2021-10-01 | 40.81 | $52.51 | 125848 |
| 2021-09-30 | 38.17 | $52.16 | 429102 |
| 2021-09-29 | 36.24 | $51.91 | 93138 |
| 2021-09-28 | 36.68 | $52.01 | 215400 |
| 2021-09-27 | 44.79 | $53.60 | 75000 |
| 2021-09-24 | 47.55 | $54.04 | 70307 |
| 2021-09-23 | 47.48 | $54.03 | 106200 |
| 2021-09-22 | 43.16 | $53.43 | 94931 |
| 2021-09-21 | 38.34 | $52.83 | 141200 |
| 2021-09-20 | 35.30 | $52.48 | 252807 |
| 2021-09-17 | 43.02 | $53.82 | 83900 |
| 2021-09-16 | 46.01 | $54.24 | 70338 |
| 2021-09-15 | 45.41 | $54.17 | 87513 |
| 2021-09-14 | 42.72 | $53.86 | 93004 |
| 2021-09-13 | 45.39 | $54.25 | 126104 |
| 2021-09-10 | 46.82 | $54.45 | 93102 |
| 2021-09-09 | 49.17 | $54.77 | 72125 |
| 2021-09-08 | 49.68 | $54.84 | 123400 |
| 2021-09-07 | 53.59 | $55.35 | 106865 |
| 2021-09-03 | 53.25 | $55.30 | 103710 |
| 2021-09-02 | 52.18 | $55.14 | 74507 |
| 2021-09-01 | 51.98 | $55.11 | 124300 |
| 2021-08-31 | 50.43 | $54.87 | 96614 |
| 2021-08-30 | 50.63 | $54.90 | 136439 |
| 2021-08-27 | 45.75 | $54.16 | 73512 |
| 2021-08-26 | 42.55 | $53.72 | 68525 |
| 2021-08-25 | 45.14 | $54.17 | 135200 |
| 2021-08-24 | 45.73 | $54.27 | 108800 |
| 2021-08-23 | 43.85 | $54.00 | 144540 |
| 2021-08-20 | 37.80 | $53.20 | 157500 |
| 2021-08-19 | 35.49 | $52.92 | 127357 |
| 2021-08-18 | 36.55 | $53.15 | 91086 |
| 2021-08-17 | 37.10 | $53.27 | 99556 |
| 2021-08-16 | 39.29 | $53.74 | 156837 |
| 2021-08-13 | 40.71 | $54.03 | 69242 |
| 2021-08-12 | 42.25 | $54.34 | 140645 |
| 2021-08-11 | 41.64 | $54.25 | 104287 |
| 2021-08-10 | 42.01 | $54.33 | 109500 |
| 2021-08-09 | 42.88 | $54.52 | 100714 |
| 2021-08-06 | 42.10 | $54.39 | 88600 |
| 2021-08-05 | 42.79 | $54.55 | 102000 |
| 2021-08-04 | 39.40 | $53.97 | 117500 |
| 2021-08-03 | 39.22 | $53.94 | 157000 |
| 2021-08-02 | 37.61 | $53.66 | 160530 |
| 2021-07-30 | 37.75 | $53.70 | 73300 |
| 2021-07-29 | 38.88 | $54.04 | 145314 |
| 2021-07-28 | 38.68 | $54.00 | 215072 |
| 2021-07-27 | 34.81 | $53.26 | 182213 |
| 2021-07-26 | 37.71 | $54.21 | 152000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.60
2026-07-21
Close Price
$45.89
Vol: 68261
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -82.60 | $45.89 | 68261 |
| 2026-07-20 | -95.88 | $45.02 | 69149 |
| 2026-07-17 | -98.32 | $44.86 | 118200 |
| 2026-07-16 | -93.87 | $46.09 | 82533 |
| 2026-07-15 | -88.05 | $47.32 | 72572 |
| 2026-07-14 | -79.55 | $47.76 | 67222 |
| 2026-07-13 | -94.88 | $46.85 | 117234 |
| 2026-07-10 | -50.91 | $48.22 | 55109 |
| 2026-07-09 | -48.43 | $48.21 | 47700 |
| 2026-07-08 | -54.41 | $47.60 | 62600 |
| 2026-07-07 | -56.03 | $47.49 | 77800 |
| 2026-07-06 | -36.62 | $48.81 | 83300 |
| 2026-07-02 | -41.18 | $48.50 | 58263 |
| 2026-07-01 | -19.71 | $49.96 | 80346 |
| 2026-06-30 | -8.68 | $50.71 | 265365 |
| 2026-06-29 | -21.51 | $49.06 | 116037 |
| 2026-06-26 | -41.91 | $48.02 | 102817 |
| 2026-06-25 | -27.56 | $48.89 | 95632 |
| 2026-06-24 | -50.17 | $47.52 | 98600 |
| 2026-06-23 | -34.98 | $48.44 | 95400 |
| 2026-06-22 | -24.75 | $49.06 | 92900 |
| 2026-06-18 | -42.24 | $48.00 | 81280 |
| 2026-06-17 | -50.94 | $47.32 | 65658 |
| 2026-06-16 | -37.35 | $48.05 | 95200 |
| 2026-06-15 | -34.31 | $48.21 | 155551 |
| 2026-06-12 | -40.58 | $47.78 | 111800 |
| 2026-06-11 | -58.54 | $46.55 | 121409 |
| 2026-06-10 | -78.54 | $45.18 | 88015 |
| 2026-06-09 | -65.69 | $46.06 | 135023 |
| 2026-06-08 | -66.86 | $45.98 | 137207 |
| 2026-06-05 | -66.28 | $46.02 | 162562 |
| 2026-06-04 | -26.86 | $48.72 | 103381 |
| 2026-06-03 | -21.46 | $49.09 | 158300 |
| 2026-06-02 | -9.78 | $49.84 | 110425 |
| 2026-06-01 | -16.32 | $49.31 | 208000 |
| 2026-05-29 | -12.22 | $49.53 | 151284 |
| 2026-05-28 | 0.00 | $49.25 | 159394 |
| 2026-05-27 | -7.39 | $48.14 | 137000 |
| 2026-05-26 | -3.36 | $47.83 | 240455 |
| 2026-05-22 | -4.59 | $46.49 | 126547 |
| 2026-05-21 | -10.93 | $45.82 | 65943 |
| 2026-05-20 | -19.16 | $45.35 | 105853 |
| 2026-05-19 | -41.38 | $44.19 | 127900 |
| 2026-05-18 | -38.13 | $44.31 | 225482 |
| 2026-05-15 | -19.07 | $45.33 | 135600 |
| 2026-05-14 | -1.31 | $46.28 | 148616 |
| 2026-05-13 | -7.72 | $45.31 | 104413 |
| 2026-05-12 | -15.74 | $44.90 | 83700 |
| 2026-05-11 | -12.43 | $45.00 | 167239 |
| 2026-05-08 | -1.34 | $44.92 | 100433 |
| 2026-05-07 | -9.72 | $44.42 | 125361 |
| 2026-05-06 | -2.69 | $44.46 | 105821 |
| 2026-05-05 | -3.42 | $43.56 | 70235 |
| 2026-05-04 | -7.04 | $43.07 | 106611 |
| 2026-05-01 | -3.37 | $43.32 | 165135 |
| 2026-04-30 | -13.44 | $42.05 | 238720 |
| 2026-04-29 | -17.56 | $41.78 | 190746 |
| 2026-04-28 | -9.49 | $42.23 | 106400 |
| 2026-04-27 | -2.11 | $42.76 | 85900 |
| 2026-04-24 | -1.27 | $42.67 | 200100 |
| 2026-04-23 | -7.89 | $41.29 | 79405 |
| 2026-04-22 | -0.72 | $41.73 | 95956 |
| 2026-04-21 | -7.58 | $41.09 | 68531 |
| 2026-04-20 | -4.93 | $41.23 | 81540 |
| 2026-04-17 | -3.29 | $41.34 | 72948 |
| 2026-04-16 | -4.10 | $40.95 | 61800 |
| 2026-04-15 | -2.39 | $40.99 | 93407 |
| 2026-04-14 | -3.19 | $40.94 | 147928 |
| 2026-04-13 | -1.93 | $39.94 | 71041 |
| 2026-04-10 | -4.28 | $39.57 | 90342 |
| 2026-04-09 | -15.04 | $39.05 | 86101 |
| 2026-04-08 | -31.09 | $38.46 | 97151 |
| 2026-04-07 | -56.81 | $37.12 | 61501 |
| 2026-04-06 | -57.01 | $37.11 | 77500 |
| 2026-04-02 | -55.28 | $37.20 | 52866 |
| 2026-04-01 | -52.40 | $37.35 | 126500 |
| 2026-03-31 | -71.59 | $36.35 | 232545 |
| 2026-03-30 | -95.20 | $35.12 | 128211 |
| 2026-03-27 | -98.69 | $35.16 | 189464 |
| 2026-03-26 | -98.83 | $36.21 | 134812 |
| 2026-03-25 | -81.03 | $37.46 | 80929 |
| 2026-03-24 | -90.08 | $37.13 | 89900 |
| 2026-03-23 | -96.73 | $37.24 | 116531 |
| 2026-03-20 | -97.62 | $37.21 | 65800 |
| 2026-03-19 | -92.05 | $38.06 | 54620 |
| 2026-03-18 | -97.89 | $38.17 | 79126 |
| 2026-03-17 | -77.46 | $38.84 | 42143 |
| 2026-03-16 | -82.16 | $38.74 | 48000 |
| 2026-03-13 | -88.73 | $38.60 | 59117 |
| 2026-03-12 | -73.03 | $39.08 | 56400 |
| 2026-03-11 | -42.70 | $39.93 | 43136 |
| 2026-03-10 | -62.04 | $39.40 | 57800 |
| 2026-03-09 | -76.64 | $39.00 | 101326 |
| 2026-03-06 | -86.03 | $39.13 | 107804 |
| 2026-03-05 | -50.19 | $39.80 | 56224 |
| 2026-03-04 | -42.86 | $39.99 | 75400 |
| 2026-03-03 | -62.16 | $39.49 | 98700 |
| 2026-03-02 | -34.33 | $40.27 | 92734 |
| 2026-02-27 | -40.85 | $40.19 | 83400 |
| 2026-02-26 | -37.32 | $40.29 | 67547 |
| 2026-02-25 | -38.38 | $40.26 | 56700 |
| 2026-02-24 | -54.58 | $39.80 | 46700 |
| 2026-02-23 | -62.68 | $39.57 | 75200 |
| 2026-02-20 | -45.42 | $40.06 | 37209 |
| 2026-02-19 | -59.15 | $39.67 | 83104 |
| 2026-02-18 | -61.62 | $39.60 | 107511 |
| 2026-02-17 | -81.34 | $39.04 | 149408 |
| 2026-02-13 | -60.07 | $39.68 | 91200 |
| 2026-02-12 | -37.20 | $40.35 | 68515 |
| 2026-02-11 | -20.14 | $40.85 | 49347 |
| 2026-02-10 | -32.91 | $40.61 | 42300 |
| 2026-02-09 | -36.42 | $40.50 | 125511 |
| 2026-02-06 | -66.45 | $39.56 | 97600 |
| 2026-02-05 | -96.17 | $38.63 | 142635 |
| 2026-02-04 | -90.77 | $39.18 | 141200 |
| 2026-02-03 | -83.08 | $39.97 | 156621 |
| 2026-02-02 | -35.87 | $40.98 | 104141 |
| 2026-01-30 | -38.04 | $40.94 | 106309 |
| 2026-01-29 | -23.37 | $41.21 | 97904 |
| 2026-01-28 | -21.78 | $41.20 | 73412 |
| 2026-01-27 | -28.24 | $41.03 | 75500 |
| 2026-01-26 | -39.35 | $40.79 | 99451 |
| 2026-01-23 | -38.89 | $40.80 | 85507 |
| 2026-01-22 | -55.09 | $40.45 | 53090 |
| 2026-01-21 | -63.89 | $40.26 | 91600 |
| 2026-01-20 | -75.93 | $40.00 | 112010 |
| 2026-01-16 | -30.09 | $40.99 | 60159 |
| 2026-01-15 | -26.72 | $41.02 | 84570 |
| 2026-01-14 | -28.02 | $40.99 | 67300 |
| 2026-01-13 | -11.21 | $41.38 | 67857 |
| 2026-01-12 | -6.73 | $41.40 | 65000 |
| 2026-01-09 | -14.78 | $41.05 | 77700 |
| 2026-01-08 | -46.33 | $40.49 | 52700 |
| 2026-01-07 | -37.16 | $40.69 | 50814 |
| 2026-01-06 | -37.12 | $40.76 | 83673 |
| 2026-01-05 | -51.53 | $40.43 | 131500 |
| 2026-01-02 | -43.23 | $40.62 | 233831 |
| 2025-12-31 | -46.72 | $40.54 | 280500 |
| 2025-12-30 | -60.70 | $40.22 | 203800 |
| 2025-12-29 | -85.59 | $39.65 | 105604 |
| 2025-12-26 | -71.18 | $39.98 | 61800 |
| 2025-12-24 | -67.25 | $40.07 | 33049 |
| 2025-12-23 | -57.56 | $39.82 | 146655 |
| 2025-12-22 | -42.40 | $40.16 | 174417 |
| 2025-12-19 | -9.02 | $41.24 | 168700 |
| 2025-12-18 | -34.15 | $40.21 | 110489 |
| 2025-12-17 | -53.41 | $39.42 | 76631 |
| 2025-12-16 | -41.71 | $39.90 | 82700 |
| 2025-12-15 | -42.68 | $39.86 | 158590 |
| 2025-12-12 | -35.12 | $40.17 | 115900 |
| 2025-12-11 | -14.88 | $41.00 | 95601 |
| 2025-12-10 | -10.85 | $41.37 | 75615 |
| 2025-12-09 | -14.09 | $41.23 | 65000 |
| 2025-12-08 | -16.44 | $41.22 | 73650 |
| 2025-12-05 | -19.35 | $41.22 | 48100 |
| 2025-12-04 | -38.67 | $40.92 | 60010 |
| 2025-12-03 | -41.55 | $40.76 | 121800 |
| 2025-12-02 | -38.90 | $41.17 | 101806 |
| 2025-12-01 | -51.93 | $40.87 | 109602 |
| 2025-11-28 | -50.93 | $40.94 | 70300 |
| 2025-11-26 | -59.37 | $40.35 | 116617 |
| 2025-11-25 | -71.82 | $39.48 | 87300 |
| 2025-11-24 | -79.26 | $38.96 | 130834 |
| 2025-11-21 | -91.13 | $38.13 | 149345 |
| 2025-11-20 | -99.85 | $38.03 | 168227 |
| 2025-11-19 | -96.78 | $38.79 | 122106 |
| 2025-11-18 | -96.61 | $38.80 | 178969 |
| 2025-11-17 | -97.76 | $39.26 | 135948 |
| 2025-11-14 | -85.69 | $39.95 | 155619 |
| 2025-11-13 | -99.27 | $40.43 | 101437 |
| 2025-11-12 | -82.63 | $41.36 | 76778 |
| 2025-11-11 | -79.21 | $41.49 | 127400 |
| 2025-11-10 | -81.05 | $41.42 | 444400 |
| 2025-11-07 | -83.42 | $41.33 | 206003 |
| 2025-11-06 | -61.71 | $42.34 | 144905 |
| 2025-11-05 | -44.86 | $42.93 | 107444 |
| 2025-11-04 | -49.71 | $42.76 | 108300 |
| 2025-11-03 | -23.71 | $43.67 | 92100 |
| 2025-10-31 | -2.85 | $44.07 | 131000 |
| 2025-10-30 | -4.44 | $43.58 | 120400 |
| 2025-10-29 | -9.63 | $43.44 | 86400 |
| 2025-10-28 | -3.64 | $43.12 | 87300 |
| 2025-10-27 | -5.62 | $42.68 | 65917 |
| 2025-10-24 | -35.91 | $42.13 | 93710 |
| 2025-10-23 | -58.05 | $41.59 | 61807 |
| 2025-10-22 | -64.52 | $41.38 | 57506 |
| 2025-10-21 | -51.15 | $41.67 | 50214 |
| 2025-10-20 | -64.06 | $41.39 | 147858 |
| 2025-10-17 | -64.52 | $41.38 | 49463 |
| 2025-10-16 | -67.28 | $41.32 | 72400 |
| 2025-10-15 | -55.70 | $41.51 | 87435 |
| 2025-10-14 | -38.46 | $41.83 | 76215 |
| 2025-10-13 | -30.77 | $42.02 | 85643 |
| 2025-10-10 | -48.18 | $41.59 | 156648 |
| 2025-10-09 | -4.66 | $42.56 | 60741 |
| 2025-10-08 | -8.90 | $42.46 | 57000 |
| 2025-10-07 | -17.14 | $42.08 | 111167 |
| 2025-10-06 | -9.27 | $42.00 | 97443 |
| 2025-10-03 | -4.08 | $41.90 | 106125 |
| 2025-10-02 | -4.09 | $41.66 | 82900 |
| 2025-10-01 | -2.67 | $41.58 | 65600 |
| 2025-09-30 | -10.61 | $41.36 | 235250 |
| 2025-09-29 | -21.21 | $41.08 | 103500 |
| 2025-09-26 | -27.65 | $40.91 | 77747 |
| 2025-09-25 | -29.92 | $40.85 | 106300 |
| 2025-09-24 | -20.08 | $41.11 | 100503 |
| 2025-09-23 | -10.23 | $41.37 | 65000 |
| 2025-09-22 | -3.16 | $41.55 | 101756 |
| 2025-09-19 | -2.08 | $41.18 | 100545 |
| 2025-09-18 | -7.81 | $40.79 | 82582 |
| 2025-09-17 | -21.13 | $40.40 | 94600 |
| 2025-09-16 | -8.45 | $40.76 | 82048 |
| 2025-09-15 | -5.80 | $40.76 | 77300 |
| 2025-09-12 | -1.09 | $40.88 | 61335 |
| 2025-09-11 | -5.90 | $40.71 | 87800 |
| 2025-09-10 | -4.58 | $40.45 | 87200 |
| 2025-09-09 | -24.52 | $39.73 | 104529 |
| 2025-09-08 | -19.71 | $39.83 | 106008 |
| 2025-09-05 | -29.76 | $39.60 | 104049 |
| 2025-09-04 | -25.37 | $39.69 | 66127 |
| 2025-09-03 | -40.49 | $39.38 | 104430 |
| 2025-09-02 | -45.85 | $39.27 | 109907 |
| 2025-08-29 | -23.90 | $39.72 | 99849 |
| 2025-08-28 | -9.76 | $40.01 | 89915 |
| 2025-08-27 | -19.02 | $39.82 | 95582 |
| 2025-08-26 | -40.00 | $39.39 | 57150 |
| 2025-08-25 | -46.83 | $39.25 | 95763 |
| 2025-08-22 | -64.88 | $38.88 | 99415 |
| 2025-08-21 | -86.83 | $38.43 | 51038 |
| 2025-08-20 | -81.46 | $38.54 | 96318 |
| 2025-08-19 | -61.22 | $39.01 | 103337 |
| 2025-08-18 | -47.45 | $39.28 | 85222 |
| 2025-08-15 | -48.98 | $39.25 | 57880 |
| 2025-08-14 | -23.47 | $39.75 | 103054 |
| 2025-08-13 | -22.96 | $39.76 | 73200 |
| 2025-08-12 | -3.26 | $39.88 | 107995 |
| 2025-08-11 | -19.88 | $39.43 | 114743 |
| 2025-08-08 | -9.14 | $39.60 | 84200 |
| 2025-08-07 | -22.86 | $39.36 | 88050 |
| 2025-08-06 | -8.92 | $39.44 | 79300 |
| 2025-08-05 | -31.85 | $39.08 | 110112 |
| 2025-08-04 | -37.58 | $38.99 | 98000 |
| 2025-08-01 | -67.07 | $38.46 | 133554 |
| 2025-07-31 | -31.14 | $39.06 | 121307 |
| 2025-07-30 | -9.52 | $39.05 | 90248 |
| 2025-07-29 | -25.58 | $38.84 | 97933 |
| 2025-07-28 | -11.20 | $38.99 | 103700 |
| 2025-07-25 | 0.00 | $38.95 | 58330 |
| 2025-07-24 | -17.27 | $38.66 | 79140 |
| 2025-07-23 | -23.08 | $38.52 | 86838 |
| 2025-07-22 | -23.33 | $38.43 | 95351 |
| 2025-07-21 | -1.92 | $38.80 | 114437 |
| 2025-07-18 | -8.16 | $38.50 | 63506 |
| 2025-07-17 | -4.49 | $38.59 | 102375 |
| 2025-07-16 | -7.23 | $38.43 | 103200 |
| 2025-07-15 | -11.49 | $38.33 | 103554 |
| 2025-07-14 | -9.36 | $38.38 | 76800 |
| 2025-07-11 | -15.74 | $38.23 | 81631 |
| 2025-07-10 | -12.77 | $38.30 | 74262 |
| 2025-07-09 | -6.44 | $38.43 | 68400 |
| 2025-07-08 | -19.74 | $38.12 | 66033 |
| 2025-07-07 | -24.46 | $38.01 | 111831 |
| 2025-07-03 | -8.15 | $38.39 | 74904 |
| 2025-07-02 | -17.60 | $38.17 | 126495 |
| 2025-07-01 | -19.31 | $38.13 | 147737 |
| 2025-06-30 | -17.60 | $38.17 | 254842 |
| 2025-06-27 | -3.72 | $38.30 | 109900 |
| 2025-06-26 | -4.30 | $37.91 | 95800 |
| 2025-06-25 | -1.12 | $37.79 | 138201 |
| 2025-06-24 | -12.37 | $37.36 | 85700 |
| 2025-06-23 | -26.64 | $36.90 | 63523 |
| 2025-06-20 | -34.75 | $36.69 | 85000 |
| 2025-06-18 | -25.10 | $36.94 | 42100 |
| 2025-06-17 | -22.39 | $37.01 | 71337 |
| 2025-06-16 | -19.31 | $37.09 | 81623 |
| 2025-06-13 | -30.12 | $36.81 | 61134 |
| 2025-06-12 | -10.42 | $37.32 | 63700 |
| 2025-06-11 | -7.34 | $37.40 | 57600 |
| 2025-06-10 | -1.94 | $37.53 | 62141 |
| 2025-06-09 | -5.45 | $37.43 | 73406 |
| 2025-06-06 | -5.23 | $37.40 | 93100 |
| 2025-06-05 | -11.38 | $37.20 | 72200 |
| 2025-06-04 | -6.34 | $37.25 | 59800 |
| 2025-06-03 | -4.89 | $37.19 | 76337 |
| 2025-06-02 | -3.96 | $36.84 | 86203 |
| 2025-05-30 | -5.78 | $36.46 | 95500 |
| 2025-05-29 | -2.45 | $36.48 | 96448 |
| 2025-05-28 | -9.95 | $36.13 | 71334 |
| 2025-05-27 | -9.95 | $36.13 | 97316 |
| 2025-05-23 | -23.06 | $35.59 | 47300 |
| 2025-05-22 | -23.54 | $35.57 | 89325 |
| 2025-05-21 | -27.67 | $35.40 | 78800 |
| 2025-05-20 | -15.90 | $35.85 | 73800 |
| 2025-05-19 | -8.44 | $36.03 | 68007 |
| 2025-05-16 | -5.06 | $36.21 | 84700 |
| 2025-05-15 | -3.99 | $36.28 | 87011 |
| 2025-05-14 | -1.07 | $36.47 | 119663 |
| 2025-05-13 | -1.58 | $36.25 | 122900 |
| 2025-05-12 | -2.25 | $35.67 | 95957 |
| 2025-05-09 | -4.11 | $34.69 | 81135 |
| 2025-05-08 | -4.82 | $34.56 | 63100 |
| 2025-05-07 | -7.17 | $34.22 | 58035 |
| 2025-05-06 | -9.48 | $34.09 | 67635 |
| 2025-05-05 | -6.24 | $34.18 | 77500 |
| 2025-05-02 | -2.82 | $34.41 | 76737 |
| 2025-05-01 | -3.22 | $34.19 | 80431 |
| 2025-04-30 | -9.17 | $33.42 | 80912 |
| 2025-04-29 | -11.78 | $33.26 | 96137 |
| 2025-04-28 | -15.06 | $33.06 | 87311 |
| 2025-04-25 | -9.76 | $33.42 | 103300 |
| 2025-04-24 | -22.72 | $33.04 | 79713 |
| 2025-04-23 | -38.73 | $32.30 | 105969 |
| 2025-04-22 | -52.53 | $31.44 | 82828 |
| 2025-04-21 | -67.29 | $30.33 | 131400 |
| 2025-04-17 | -51.86 | $31.49 | 103921 |
| 2025-04-16 | -51.20 | $31.54 | 134600 |
| 2025-04-15 | -40.03 | $32.38 | 72200 |
| 2025-04-14 | -37.50 | $32.57 | 106424 |
| 2025-04-11 | -38.96 | $32.46 | 92412 |
| 2025-04-10 | -41.22 | $32.29 | 115300 |
| 2025-04-09 | -36.04 | $32.68 | 266879 |
| 2025-04-08 | -75.80 | $29.69 | 299333 |
| 2025-04-07 | -76.73 | $29.62 | 370641 |
| 2025-04-04 | -96.20 | $30.07 | 438000 |
| 2025-04-03 | -95.77 | $32.67 | 189486 |
| 2025-04-02 | -59.27 | $33.87 | 83600 |
| 2025-04-01 | -75.49 | $33.50 | 137400 |
| 2025-03-31 | -92.16 | $32.99 | 263626 |
| 2025-03-28 | -90.64 | $33.48 | 114440 |
| 2025-03-27 | -81.28 | $33.83 | 79257 |
| 2025-03-26 | -65.87 | $34.56 | 64500 |
| 2025-03-25 | -50.60 | $35.20 | 146824 |
| 2025-03-24 | -58.47 | $34.87 | 91939 |
| 2025-03-21 | -75.47 | $34.43 | 98100 |
| 2025-03-20 | -83.04 | $34.10 | 82423 |
| 2025-03-19 | -81.51 | $34.21 | 86400 |
| 2025-03-18 | -87.84 | $33.84 | 101600 |
| 2025-03-17 | -79.28 | $34.34 | 161800 |
| 2025-03-14 | -83.73 | $34.08 | 91872 |
| 2025-03-13 | -86.64 | $33.91 | 112700 |
| 2025-03-12 | -81.85 | $34.19 | 121429 |
| 2025-03-11 | -90.07 | $33.71 | 154757 |
| 2025-03-10 | -91.95 | $33.60 | 303012 |
| 2025-03-07 | -83.98 | $34.67 | 194009 |
| 2025-03-06 | -89.54 | $34.69 | 203500 |
| 2025-03-05 | -67.36 | $35.75 | 187527 |
| 2025-03-04 | -81.80 | $35.06 | 244559 |
| 2025-03-03 | -93.38 | $35.30 | 341200 |
| 2025-02-28 | -84.18 | $36.47 | 136650 |
| 2025-02-27 | -97.64 | $36.07 | 178223 |
| 2025-02-26 | -86.35 | $36.82 | 87833 |
| 2025-02-25 | -90.84 | $36.59 | 141900 |
| 2025-02-24 | -69.47 | $37.15 | 148175 |
| 2025-02-21 | -36.60 | $38.03 | 103100 |
| 2025-02-20 | -10.57 | $38.72 | 110749 |
| 2025-02-19 | -2.26 | $38.94 | 117340 |
| 2025-02-18 | -24.69 | $38.79 | 112500 |
| 2025-02-14 | -20.37 | $38.93 | 114000 |
| 2025-02-13 | -22.84 | $38.85 | 80400 |
| 2025-02-12 | -36.11 | $38.42 | 104035 |
| 2025-02-11 | -36.11 | $38.42 | 97000 |
| 2025-02-10 | -37.28 | $38.33 | 109406 |
| 2025-02-07 | -44.97 | $38.07 | 728788 |
| 2025-02-06 | -36.09 | $38.37 | 106998 |
| 2025-02-05 | -45.27 | $38.06 | 129143 |
| 2025-02-04 | -54.44 | $37.75 | 152751 |
| 2025-02-03 | -71.60 | $37.17 | 231286 |
| 2025-01-31 | -51.18 | $37.86 | 117500 |
| 2025-01-30 | -52.96 | $37.80 | 123200 |
| 2025-01-29 | -67.16 | $37.32 | 76734 |
| 2025-01-28 | -66.27 | $37.35 | 170212 |
| 2025-01-27 | -86.98 | $36.65 | 287700 |
| 2025-01-24 | -22.19 | $38.84 | 86801 |
| 2025-01-23 | -23.67 | $38.79 | 76238 |
| 2025-01-22 | -27.30 | $38.61 | 145135 |
| 2025-01-21 | -39.28 | $38.18 | 340042 |
| 2025-01-17 | -26.26 | $37.46 | 92400 |
| 2025-01-16 | -47.47 | $37.04 | 77711 |
| 2025-01-15 | -38.38 | $37.22 | 100644 |
| 2025-01-14 | -59.60 | $36.80 | 89162 |
| 2025-01-13 | -65.66 | $36.68 | 155541 |
| 2025-01-10 | -58.59 | $36.82 | 126459 |
| 2025-01-08 | -38.38 | $37.22 | 91604 |
| 2025-01-07 | -43.90 | $37.15 | 79019 |
| 2025-01-06 | -23.11 | $37.63 | 92625 |
| 2025-01-03 | -37.26 | $37.33 | 101900 |
| 2025-01-02 | -70.75 | $36.62 | 109105 |
| 2024-12-31 | -73.58 | $36.56 | 113000 |
| 2024-12-30 | -69.34 | $36.65 | 126700 |
| 2024-12-27 | -51.89 | $37.02 | 92400 |
| 2024-12-26 | -28.77 | $37.51 | 91200 |
| 2024-12-24 | -27.36 | $37.54 | 86115 |
| 2024-12-23 | -62.74 | $36.79 | 174332 |
| 2024-12-20 | -78.30 | $36.46 | 156700 |
| 2024-12-19 | -100.00 | $36.15 | 126850 |
| 2024-12-18 | -85.17 | $36.34 | 162051 |
| 2024-12-17 | -42.45 | $37.22 | 110500 |
| 2024-12-16 | -21.83 | $37.62 | 133878 |
| 2024-12-13 | -22.59 | $37.51 | 93500 |
| 2024-12-12 | -30.74 | $37.29 | 83600 |
| 2024-12-11 | -20.74 | $37.56 | 109949 |
| 2024-12-10 | -40.74 | $37.02 | 123321 |
| 2024-12-09 | -17.78 | $37.64 | 124000 |
| 2024-12-06 | -2.96 | $38.04 | 89439 |
| 2024-12-05 | -2.82 | $37.83 | 96351 |
| 2024-12-04 | -3.25 | $37.80 | 110731 |
| 2024-12-03 | -20.33 | $37.38 | 81576 |
| 2024-12-02 | -28.46 | $37.18 | 137410 |
| 2024-11-29 | -35.37 | $37.01 | 82800 |
| 2024-11-27 | -46.34 | $36.74 | 118640 |
| 2024-11-26 | -38.21 | $36.94 | 87123 |
| 2024-11-25 | -48.78 | $36.68 | 135522 |
| 2024-11-22 | -58.13 | $36.45 | 84908 |
| 2024-11-21 | -55.28 | $36.52 | 98344 |
| 2024-11-20 | -64.63 | $36.29 | 79123 |
| 2024-11-19 | -60.16 | $36.40 | 74200 |
| 2024-11-18 | -66.26 | $36.25 | 118814 |
| 2024-11-15 | -88.21 | $35.71 | 153649 |
| 2024-11-14 | -49.57 | $36.72 | 120284 |
| 2024-11-13 | -45.73 | $36.81 | 93800 |
| 2024-11-12 | -39.74 | $36.95 | 99310 |
| 2024-11-11 | -26.92 | $37.25 | 127500 |
| 2024-11-08 | -8.37 | $37.40 | 141794 |
| 2024-11-07 | -11.17 | $37.29 | 130100 |
| 2024-11-06 | -38.07 | $36.76 | 101539 |
| 2024-11-05 | -69.54 | $36.14 | 61511 |
| 2024-11-04 | -77.67 | $35.98 | 65500 |
| 2024-11-01 | -76.65 | $36.00 | 104737 |
| 2024-10-31 | -86.85 | $35.66 | 151165 |
| 2024-10-30 | -41.42 | $36.40 | 80200 |
| 2024-10-29 | -40.30 | $36.43 | 96737 |
| 2024-10-28 | -43.51 | $36.27 | 89056 |
| 2024-10-25 | -40.35 | $36.36 | 91232 |
| 2024-10-24 | -38.60 | $36.41 | 67700 |
| 2024-10-23 | -41.05 | $36.34 | 111900 |
| 2024-10-22 | -20.27 | $36.90 | 78353 |
| 2024-10-21 | -21.26 | $36.87 | 77700 |
| 2024-10-18 | -23.26 | $36.81 | 91753 |
| 2024-10-17 | -25.91 | $36.73 | 109600 |
| 2024-10-16 | -26.25 | $36.72 | 106932 |
| 2024-10-15 | -22.42 | $36.77 | 137000 |
| 2024-10-14 | -3.90 | $37.33 | 205200 |
| 2024-10-11 | -2.90 | $36.81 | 97700 |
| 2024-10-10 | -0.73 | $36.86 | 120100 |
| 2024-10-09 | -2.62 | $36.53 | 156016 |
| 2024-10-08 | -1.69 | $36.25 | 161300 |
| 2024-10-07 | -8.33 | $35.77 | 188557 |
| 2024-10-04 | -8.08 | $35.65 | 152910 |
| 2024-10-03 | -16.14 | $35.13 | 95000 |
| 2024-10-02 | -17.94 | $35.09 | 77900 |
| 2024-10-01 | -28.25 | $34.86 | 183100 |
| 2024-09-30 | 0.00 | $35.44 | 400807 |
| 2024-09-27 | -23.58 | $35.01 | 172600 |
| 2024-09-26 | -24.02 | $35.00 | 206300 |
| 2024-09-25 | -44.54 | $34.53 | 231216 |
| 2024-09-24 | -33.19 | $34.79 | 177300 |
| 2024-09-23 | -28.82 | $34.89 | 94200 |
| 2024-09-20 | -35.04 | $34.78 | 107300 |
| 2024-09-19 | -28.57 | $34.96 | 128947 |
| 2024-09-18 | -55.04 | $34.33 | 117901 |
| 2024-09-17 | -60.08 | $34.21 | 176725 |
| 2024-09-16 | -50.42 | $34.44 | 135529 |
| 2024-09-13 | -42.44 | $34.63 | 106852 |
| 2024-09-12 | -55.04 | $34.33 | 113400 |
| 2024-09-11 | -63.45 | $34.13 | 123048 |
| 2024-09-10 | -87.40 | $33.56 | 144222 |
| 2024-09-09 | -96.64 | $33.34 | 228260 |
| 2024-09-06 | -91.67 | $33.55 | 162207 |
| 2024-09-05 | -84.32 | $34.08 | 108103 |
| 2024-09-04 | -83.00 | $33.98 | 135000 |
| 2024-09-03 | -58.55 | $34.27 | 139604 |
| 2024-08-30 | -10.09 | $35.21 | 109400 |
| 2024-08-29 | -13.15 | $35.08 | 103032 |
| 2024-08-28 | -26.80 | $34.74 | 178800 |
| 2024-08-27 | -18.95 | $35.10 | 87700 |
| 2024-08-26 | -20.92 | $35.01 | 152100 |
| 2024-08-23 | -15.47 | $35.26 | 134627 |
| 2024-08-22 | -25.27 | $34.81 | 112241 |
| 2024-08-21 | -13.07 | $35.37 | 105000 |
| 2024-08-20 | -18.07 | $35.28 | 128706 |
| 2024-08-19 | -23.63 | $35.29 | 166320 |
| 2024-08-16 | -35.55 | $34.68 | 121045 |
| 2024-08-15 | -30.27 | $34.95 | 121700 |
| 2024-08-14 | -42.39 | $34.37 | 120855 |
| 2024-08-13 | -51.50 | $34.29 | 242100 |
| 2024-08-12 | -59.71 | $34.18 | 147301 |
| 2024-08-09 | -56.23 | $34.61 | 78207 |
| 2024-08-08 | -59.95 | $34.38 | 114510 |
| 2024-08-07 | -69.33 | $33.72 | 139900 |
| 2024-08-06 | -68.15 | $33.81 | 139449 |
| 2024-08-05 | -78.11 | $33.05 | 349032 |
| 2024-08-02 | -96.81 | $34.16 | 165532 |
| 2024-08-01 | -87.47 | $34.89 | 128000 |
| 2024-07-31 | -72.40 | $35.60 | 206335 |
| 2024-07-30 | -97.24 | $34.43 | 178923 |
| 2024-07-29 | -93.02 | $34.88 | 115300 |
| 2024-07-26 | -91.67 | $34.94 | 112500 |
| 2024-07-25 | -93.02 | $34.88 | 156100 |
| 2024-07-24 | -99.76 | $34.83 | 188853 |
| 2024-07-23 | -74.30 | $36.35 | 94917 |
| 2024-07-22 | -78.77 | $36.19 | 137702 |
| 2024-07-19 | -94.41 | $35.63 | 163129 |
| 2024-07-18 | -96.84 | $35.95 | 201658 |
| 2024-07-17 | -100.00 | $36.27 | 195505 |
| 2024-07-16 | -49.39 | $37.80 | 107111 |
| 2024-07-15 | -39.59 | $38.04 | 102242 |
| 2024-07-12 | -18.78 | $38.55 | 92300 |
| 2024-07-11 | -23.67 | $38.43 | 114500 |
| 2024-07-10 | -2.45 | $38.95 | 92700 |
| 2024-07-09 | -16.24 | $38.52 | 91300 |
| 2024-07-08 | -6.19 | $38.53 | 94000 |
| 2024-07-05 | -7.07 | $38.40 | 78000 |
| 2024-07-03 | -4.55 | $38.31 | 69600 |
| 2024-07-02 | -11.67 | $37.87 | 79400 |
| 2024-07-01 | -21.43 | $37.69 | 127900 |
| 2024-06-28 | -18.50 | $37.66 | 186500 |
| 2024-06-27 | -35.68 | $37.27 | 93700 |
| 2024-06-26 | -55.95 | $36.81 | 136125 |
| 2024-06-25 | -48.90 | $36.97 | 104409 |
| 2024-06-24 | -63.44 | $36.64 | 151200 |
| 2024-06-21 | -36.12 | $37.26 | 97935 |
| 2024-06-20 | -31.72 | $37.36 | 124901 |
| 2024-06-18 | -10.57 | $37.84 | 101709 |
| 2024-06-17 | -3.17 | $37.95 | 97500 |
| 2024-06-14 | -14.22 | $37.62 | 78800 |
| 2024-06-13 | -2.84 | $37.86 | 85700 |
| 2024-06-12 | -7.85 | $37.57 | 87100 |
| 2024-06-11 | -12.86 | $37.03 | 59000 |
| 2024-06-10 | -23.57 | $36.88 | 74507 |
| 2024-06-07 | -27.14 | $36.83 | 60321 |
| 2024-06-06 | -30.71 | $36.78 | 71453 |
| 2024-06-05 | -26.43 | $36.84 | 159139 |
| 2024-06-04 | -57.14 | $36.41 | 85800 |
| 2024-06-03 | -36.42 | $36.66 | 85240 |
| 2024-05-31 | -41.80 | $36.42 | 140054 |
| 2024-05-30 | -40.93 | $36.24 | 137538 |
| 2024-05-29 | -21.29 | $36.65 | 82336 |
| 2024-05-28 | -9.51 | $36.96 | 99979 |
| 2024-05-24 | -25.86 | $36.53 | 145921 |
| 2024-05-23 | -18.73 | $36.68 | 109923 |
| 2024-05-22 | -7.26 | $36.83 | 98940 |
| 2024-05-21 | -4.17 | $36.50 | 53200 |
| 2024-05-20 | -3.21 | $36.53 | 77710 |
| 2024-05-17 | -16.48 | $36.04 | 61600 |
| 2024-05-16 | -14.09 | $36.11 | 108533 |
| 2024-05-15 | -0.81 | $36.60 | 62129 |
| 2024-05-14 | -4.31 | $36.27 | 52900 |
| 2024-05-13 | -3.45 | $36.30 | 65681 |
| 2024-05-10 | -10.63 | $36.05 | 96300 |
| 2024-05-09 | -7.25 | $36.14 | 74749 |
| 2024-05-08 | -2.64 | $36.26 | 71700 |
| 2024-05-07 | -2.05 | $36.28 | 79618 |
| 2024-05-06 | -10.85 | $35.98 | 80900 |
| 2024-05-03 | -23.17 | $35.56 | 69451 |
| 2024-05-02 | -42.23 | $34.91 | 58800 |
| 2024-05-01 | -48.77 | $34.82 | 68229 |
| 2024-04-30 | -51.77 | $34.71 | 94645 |
| 2024-04-29 | -43.87 | $35.00 | 84900 |
| 2024-04-26 | -54.08 | $34.91 | 78726 |
| 2024-04-25 | -73.19 | $34.09 | 48126 |
| 2024-04-24 | -74.13 | $34.05 | 68021 |
| 2024-04-23 | -71.33 | $34.17 | 125000 |
| 2024-04-22 | -85.31 | $33.57 | 99047 |
| 2024-04-19 | -99.30 | $32.97 | 148703 |
| 2024-04-18 | -99.70 | $33.96 | 71100 |
| 2024-04-17 | -100.00 | $34.25 | 92100 |
| 2024-04-16 | -93.31 | $34.72 | 61600 |
| 2024-04-15 | -98.50 | $34.61 | 124916 |
| 2024-04-12 | -98.40 | $35.38 | 95266 |
| 2024-04-11 | -54.34 | $36.29 | 94644 |
| 2024-04-10 | -92.70 | $35.63 | 111595 |
| 2024-04-09 | -85.21 | $35.84 | 90830 |
| 2024-04-08 | -84.02 | $35.86 | 89500 |
| 2024-04-05 | -73.30 | $36.10 | 70700 |
| 2024-04-04 | -96.02 | $35.67 | 122575 |
| 2024-04-03 | -72.64 | $36.14 | 97300 |
| 2024-04-02 | -75.62 | $36.08 | 94451 |
| 2024-04-01 | -64.18 | $36.31 | 151914 |
| 2024-03-28 | -33.83 | $36.92 | 144900 |
| 2024-03-27 | -38.81 | $36.82 | 100300 |
| 2024-03-26 | -46.77 | $36.66 | 92900 |
| 2024-03-25 | -36.82 | $36.86 | 60600 |
| 2024-03-22 | -33.33 | $36.93 | 71000 |
| 2024-03-21 | -45.27 | $36.69 | 83400 |
| 2024-03-20 | -52.24 | $36.55 | 96427 |
| 2024-03-19 | -75.62 | $36.08 | 115500 |
| 2024-03-18 | -80.73 | $36.05 | 73448 |
| 2024-03-15 | -76.04 | $36.14 | 72141 |
| 2024-03-14 | -52.08 | $36.60 | 80000 |
| 2024-03-13 | -23.83 | $37.15 | 84900 |
| 2024-03-12 | -23.83 | $37.15 | 144400 |
| 2024-03-11 | -39.91 | $37.05 | 90431 |
| 2024-03-08 | -30.26 | $37.27 | 93163 |
| 2024-03-07 | -29.82 | $37.28 | 121403 |
| 2024-03-06 | -43.86 | $36.96 | 51400 |
| 2024-03-05 | -53.51 | $36.74 | 104419 |
| 2024-03-04 | -27.66 | $37.31 | 72500 |
| 2024-03-01 | -30.21 | $37.25 | 63353 |
| 2024-02-29 | -49.79 | $36.79 | 100228 |
| 2024-02-28 | -39.34 | $37.00 | 85928 |
| 2024-02-27 | -28.69 | $37.26 | 78400 |
| 2024-02-26 | -50.00 | $36.74 | 70046 |
| 2024-02-23 | -48.60 | $36.57 | 81550 |
| 2024-02-22 | -56.29 | $36.35 | 189600 |
| 2024-02-21 | -53.21 | $36.22 | 106215 |
| 2024-02-20 | -54.62 | $36.07 | 147849 |
| 2024-02-16 | -37.28 | $36.67 | 134229 |
| 2024-02-15 | -10.19 | $37.59 | 93035 |
| 2024-02-14 | -12.00 | $37.51 | 79006 |
| 2024-02-13 | -19.69 | $37.20 | 169800 |
| 2024-02-12 | -4.92 | $37.77 | 137900 |
| 2024-02-09 | -2.75 | $37.28 | 115500 |
| 2024-02-08 | -0.97 | $36.87 | 72650 |
| 2024-02-07 | -10.17 | $36.45 | 98035 |
| 2024-02-06 | -9.09 | $36.24 | 72600 |
| 2024-02-05 | -18.35 | $35.92 | 116410 |
| 2024-02-02 | -19.83 | $35.82 | 209442 |
| 2024-02-01 | -0.55 | $36.45 | 146016 |
| 2024-01-31 | -13.75 | $35.58 | 173800 |
| 2024-01-30 | -4.06 | $35.89 | 103717 |
| 2024-01-29 | -1.97 | $35.80 | 108639 |
| 2024-01-26 | -0.74 | $35.50 | 123118 |
| 2024-01-25 | -6.11 | $35.28 | 80800 |
| 2024-01-24 | -3.31 | $35.16 | 143300 |
| 2024-01-23 | -5.18 | $34.65 | 69300 |
| 2024-01-22 | -9.33 | $34.57 | 127598 |
| 2024-01-19 | -2.22 | $34.58 | 136600 |
| 2024-01-18 | -13.53 | $34.29 | 89811 |
| 2024-01-17 | -18.82 | $34.20 | 85900 |
| 2024-01-16 | -8.82 | $34.37 | 119600 |
| 2024-01-12 | -8.82 | $34.37 | 88625 |
| 2024-01-11 | -27.32 | $34.15 | 79900 |
| 2024-01-10 | -17.49 | $34.33 | 115029 |
| 2024-01-09 | -34.97 | $34.01 | 117329 |
| 2024-01-08 | -36.07 | $33.99 | 122700 |
| 2024-01-05 | -80.87 | $33.17 | 78200 |
| 2024-01-04 | -89.07 | $33.02 | 89200 |
| 2024-01-03 | -99.43 | $32.92 | 120100 |
| 2024-01-02 | -87.20 | $33.22 | 148500 |
| 2023-12-29 | -87.61 | $33.66 | 198738 |
| 2023-12-28 | -53.10 | $34.05 | 83130 |
| 2023-12-27 | -46.02 | $34.13 | 75600 |
| 2023-12-26 | -37.17 | $34.23 | 121738 |
| 2023-12-22 | -33.63 | $34.27 | 127407 |
| 2023-12-21 | -38.05 | $34.22 | 82500 |
| 2023-12-20 | -63.72 | $33.93 | 156918 |
| 2023-12-19 | -35.40 | $34.25 | 106443 |
| 2023-12-18 | -53.10 | $34.05 | 139600 |
| 2023-12-15 | -64.60 | $33.92 | 108442 |
| 2023-12-14 | -25.00 | $34.35 | 163900 |
| 2023-12-13 | -18.55 | $34.42 | 167100 |
| 2023-12-12 | -9.42 | $34.48 | 167535 |
| 2023-12-11 | -9.20 | $34.38 | 113700 |
| 2023-12-08 | -22.01 | $34.14 | 77200 |
| 2023-12-07 | -27.67 | $34.05 | 70700 |
| 2023-12-06 | -52.20 | $33.66 | 81100 |
| 2023-12-05 | -33.54 | $33.94 | 86700 |
| 2023-12-04 | -44.85 | $33.75 | 67800 |
| 2023-12-01 | -20.20 | $34.08 | 84100 |
| 2023-11-30 | -17.71 | $34.01 | 107400 |
| 2023-11-29 | -0.54 | $34.41 | 75000 |
| 2023-11-28 | -10.51 | $34.00 | 88920 |
| 2023-11-27 | -12.88 | $33.84 | 89000 |
| 2023-11-24 | -14.04 | $33.77 | 38312 |
| 2023-11-22 | -17.26 | $33.60 | 147400 |
| 2023-11-21 | -5.15 | $34.04 | 58700 |
| 2023-11-20 | -2.79 | $34.15 | 125512 |
| 2023-11-17 | -0.47 | $33.87 | 66532 |
| 2023-11-16 | -3.59 | $33.65 | 86700 |
| 2023-11-15 | -6.39 | $33.43 | 70911 |
| 2023-11-14 | -6.63 | $33.42 | 127005 |
| 2023-11-13 | -9.64 | $33.18 | 55623 |
| 2023-11-10 | -11.68 | $33.10 | 83588 |
| 2023-11-09 | -16.50 | $32.91 | 94774 |
| 2023-11-08 | -1.27 | $33.51 | 100112 |
| 2023-11-07 | -2.11 | $33.33 | 84000 |
| 2023-11-06 | -6.08 | $33.17 | 106000 |
| 2023-11-03 | -3.06 | $33.11 | 82600 |
| 2023-11-02 | -14.04 | $32.62 | 105688 |
| 2023-11-01 | -44.13 | $31.57 | 92400 |
| 2023-10-31 | -71.63 | $30.61 | 98007 |
| 2023-10-30 | -78.51 | $30.37 | 109200 |
| 2023-10-27 | -93.70 | $29.84 | 96743 |
| 2023-10-26 | -97.13 | $29.72 | 126900 |
| 2023-10-25 | -97.66 | $30.19 | 116818 |
| 2023-10-24 | -76.95 | $30.84 | 86300 |
| 2023-10-23 | -85.08 | $30.60 | 109354 |
| 2023-10-20 | -99.62 | $30.51 | 81248 |
| 2023-10-19 | -78.38 | $31.08 | 127400 |
| 2023-10-18 | -74.90 | $31.17 | 115747 |
| 2023-10-17 | -56.37 | $31.65 | 105035 |
| 2023-10-16 | -44.79 | $31.95 | 100475 |
| 2023-10-13 | -54.05 | $31.71 | 91000 |
| 2023-10-12 | -16.99 | $32.67 | 111945 |
| 2023-10-11 | -2.58 | $32.79 | 72700 |
| 2023-10-10 | -14.52 | $32.64 | 57900 |
| 2023-10-09 | -30.22 | $32.46 | 78649 |
| 2023-10-06 | -33.57 | $32.42 | 104439 |
| 2023-10-05 | -61.46 | $31.63 | 61544 |
| 2023-10-04 | -62.15 | $31.61 | 97200 |
| 2023-10-03 | -81.07 | $31.12 | 104137 |
| 2023-10-02 | -60.38 | $31.78 | 104900 |
| 2023-09-29 | -75.21 | $31.41 | 203400 |
| 2023-09-28 | -85.79 | $31.03 | 92039 |
| 2023-09-27 | -93.59 | $30.75 | 104642 |
| 2023-09-26 | -98.31 | $30.61 | 109500 |
| 2023-09-25 | -91.10 | $31.14 | 113518 |
| 2023-09-22 | -95.40 | $31.00 | 98901 |
| 2023-09-21 | -99.08 | $30.88 | 150514 |
| 2023-09-20 | -99.63 | $31.45 | 119322 |
| 2023-09-19 | -94.55 | $31.68 | 83744 |
| 2023-09-18 | -89.41 | $31.83 | 96754 |
| 2023-09-15 | -87.74 | $31.82 | 135000 |
| 2023-09-14 | -81.99 | $31.97 | 119223 |
| 2023-09-13 | -59.00 | $32.57 | 98364 |
| 2023-09-12 | -49.04 | $32.83 | 75301 |
| 2023-09-11 | -31.03 | $33.30 | 50642 |
| 2023-09-08 | -34.10 | $33.22 | 67000 |
| 2023-09-07 | -47.81 | $33.05 | 59900 |
| 2023-09-06 | -40.45 | $33.34 | 61904 |
| 2023-09-05 | -33.84 | $33.67 | 57827 |
| 2023-09-01 | -36.28 | $33.59 | 67400 |
| 2023-08-31 | -31.71 | $33.74 | 92700 |
| 2023-08-30 | -47.56 | $33.22 | 75500 |
| 2023-08-29 | -56.81 | $32.99 | 96400 |
| 2023-08-28 | -78.67 | $32.30 | 49736 |
| 2023-08-25 | -83.47 | $32.12 | 61911 |
| 2023-08-24 | -88.27 | $31.94 | 69400 |
| 2023-08-23 | -70.93 | $32.59 | 62331 |
| 2023-08-22 | -80.00 | $32.25 | 77228 |
| 2023-08-21 | -81.33 | $32.20 | 111661 |
| 2023-08-18 | -89.33 | $31.90 | 104622 |
| 2023-08-17 | -98.22 | $31.93 | 127125 |
| 2023-08-16 | -96.59 | $32.70 | 114636 |
| 2023-08-15 | -93.48 | $33.23 | 55790 |
| 2023-08-14 | -78.70 | $33.57 | 80240 |
| 2023-08-11 | -96.77 | $33.58 | 132700 |
| 2023-08-10 | -91.61 | $33.96 | 106739 |
| 2023-08-09 | -81.58 | $34.14 | 103741 |
| 2023-08-08 | -61.84 | $34.44 | 97508 |
| 2023-08-07 | -60.53 | $34.46 | 73736 |
| 2023-08-04 | -96.71 | $33.91 | 86200 |
| 2023-08-03 | -89.66 | $34.08 | 92300 |
| 2023-08-02 | -72.15 | $34.24 | 122924 |
| 2023-08-01 | -8.23 | $35.25 | 81256 |
| 2023-07-31 | -20.89 | $35.05 | 85911 |
| 2023-07-28 | -27.85 | $34.94 | 102300 |
| 2023-07-27 | -73.42 | $34.22 | 68416 |
| 2023-07-26 | -73.46 | $34.19 | 104900 |
| 2023-07-25 | -50.24 | $34.33 | 64785 |
| 2023-07-24 | -51.16 | $34.28 | 82200 |
| 2023-07-21 | -46.05 | $34.39 | 71408 |
| 2023-07-20 | -43.26 | $34.45 | 132150 |
| 2023-07-19 | -9.77 | $35.17 | 70900 |
| 2023-07-18 | -2.03 | $35.16 | 109004 |
| 2023-07-17 | -2.38 | $34.87 | 61601 |
| 2023-07-14 | -21.66 | $34.46 | 78312 |
| 2023-07-13 | -17.20 | $34.53 | 71614 |
| 2023-07-12 | -35.03 | $34.25 | 171442 |
| 2023-07-11 | -34.39 | $34.26 | 101300 |
| 2023-07-10 | -31.85 | $34.30 | 95200 |
| 2023-07-07 | -24.20 | $34.42 | 73800 |
| 2023-07-06 | -47.13 | $34.06 | 77793 |
| 2023-07-05 | -22.29 | $34.45 | 77948 |
| 2023-07-03 | -13.16 | $34.55 | 76500 |
| 2023-06-30 | -20.39 | $34.44 | 148038 |
| 2023-06-29 | -29.88 | $34.26 | 102122 |
| 2023-06-28 | -32.97 | $34.13 | 108999 |
| 2023-06-27 | -55.49 | $33.72 | 77642 |
| 2023-06-26 | -54.74 | $33.23 | 78370 |
| 2023-06-23 | -48.54 | $33.40 | 82714 |
| 2023-06-22 | -31.19 | $33.76 | 74500 |
| 2023-06-21 | -42.12 | $33.42 | 76100 |
| 2023-06-20 | -27.65 | $33.87 | 129112 |
| 2023-06-16 | -25.08 | $33.95 | 130322 |
| 2023-06-15 | -9.97 | $34.42 | 108302 |
| 2023-06-14 | -25.72 | $33.93 | 106908 |
| 2023-06-13 | -15.70 | $34.19 | 193000 |
| 2023-06-12 | -9.46 | $34.35 | 199855 |
| 2023-06-09 | -10.54 | $34.31 | 94600 |
| 2023-06-08 | -11.62 | $34.27 | 85300 |
| 2023-06-07 | -27.84 | $33.67 | 132044 |
| 2023-06-06 | -1.76 | $34.35 | 110000 |
| 2023-06-05 | -2.15 | $34.18 | 92612 |
| 2023-06-02 | -1.90 | $34.01 | 120535 |
| 2023-06-01 | -3.49 | $33.67 | 113500 |
| 2023-05-31 | -19.67 | $33.08 | 112713 |
| 2023-05-30 | -10.82 | $33.35 | 173606 |
| 2023-05-26 | -2.57 | $33.28 | 162852 |
| 2023-05-25 | -19.69 | $32.18 | 110400 |
| 2023-05-24 | -43.01 | $31.73 | 62720 |
| 2023-05-23 | -35.41 | $31.82 | 76500 |
| 2023-05-22 | -10.82 | $32.31 | 86723 |
| 2023-05-19 | -3.98 | $32.18 | 84289 |
| 2023-05-18 | -11.44 | $32.03 | 146413 |
| 2023-05-17 | -4.81 | $32.03 | 103600 |
| 2023-05-16 | -16.67 | $31.50 | 73200 |
| 2023-05-15 | -21.05 | $31.45 | 80312 |
| 2023-05-12 | -42.59 | $31.18 | 70354 |
| 2023-05-11 | -17.90 | $31.58 | 77900 |
| 2023-05-10 | -36.42 | $31.28 | 72917 |
| 2023-05-09 | -45.64 | $31.31 | 65100 |
| 2023-05-08 | -39.49 | $31.43 | 82000 |
| 2023-05-05 | -48.72 | $31.25 | 69065 |
| 2023-05-04 | -80.90 | $30.63 | 55221 |
| 2023-05-03 | -67.84 | $30.89 | 97976 |
| 2023-05-02 | -59.05 | $31.11 | 73400 |
| 2023-05-01 | -39.52 | $31.52 | 91331 |
| 2023-04-28 | -48.85 | $31.36 | 94500 |
| 2023-04-27 | -59.91 | $31.12 | 75726 |
| 2023-04-26 | -83.41 | $30.61 | 89540 |
| 2023-04-25 | -100.00 | $30.25 | 75622 |
| 2023-04-24 | -95.15 | $30.85 | 61845 |
| 2023-04-21 | -94.00 | $31.01 | 64010 |
| 2023-04-20 | -92.67 | $31.03 | 81824 |
| 2023-04-19 | -72.00 | $31.34 | 52010 |
| 2023-04-18 | -56.67 | $31.57 | 65143 |
| 2023-04-17 | -56.67 | $31.57 | 80700 |
| 2023-04-14 | -41.33 | $31.80 | 70252 |
| 2023-04-13 | -40.22 | $31.70 | 66100 |
| 2023-04-12 | -41.04 | $31.55 | 94700 |
| 2023-04-11 | -23.11 | $31.93 | 67405 |
| 2023-04-10 | -30.19 | $31.78 | 93900 |
| 2023-04-06 | -17.92 | $32.04 | 112628 |
| 2023-04-05 | -45.75 | $31.45 | 65600 |
| 2023-04-04 | -27.36 | $31.84 | 71190 |
| 2023-04-03 | -17.51 | $32.09 | 109000 |
| 2023-03-31 | -13.56 | $32.34 | 202600 |
| 2023-03-30 | -30.08 | $31.95 | 91700 |
| 2023-03-29 | -44.49 | $31.61 | 68233 |
| 2023-03-28 | -72.03 | $30.96 | 87117 |
| 2023-03-27 | -58.90 | $31.27 | 96700 |
| 2023-03-24 | -55.51 | $31.35 | 73142 |
| 2023-03-23 | -36.44 | $31.80 | 78876 |
| 2023-03-22 | -60.59 | $31.23 | 76522 |
| 2023-03-21 | -38.56 | $31.75 | 64906 |
| 2023-03-20 | -56.78 | $31.32 | 73216 |
| 2023-03-17 | -61.02 | $31.22 | 70300 |
| 2023-03-16 | -48.78 | $31.56 | 146800 |
| 2023-03-15 | -79.66 | $30.89 | 235758 |
| 2023-03-14 | -81.22 | $31.21 | 140400 |
| 2023-03-13 | -77.14 | $31.31 | 144908 |
| 2023-03-10 | -63.68 | $31.78 | 159200 |
| 2023-03-09 | -81.36 | $31.52 | 89500 |
| 2023-03-08 | -56.78 | $32.10 | 66000 |
| 2023-03-07 | -69.83 | $31.81 | 86413 |
| 2023-03-06 | -49.59 | $32.30 | 102599 |
| 2023-03-03 | -52.21 | $32.38 | 126900 |
| 2023-03-02 | -76.85 | $31.86 | 117700 |
| 2023-03-01 | -88.13 | $31.48 | 78127 |
| 2023-02-28 | -89.02 | $31.45 | 136641 |
| 2023-02-27 | -88.13 | $31.48 | 97649 |
| 2023-02-24 | -96.14 | $31.21 | 93205 |
| 2023-02-23 | -93.37 | $31.35 | 131148 |
| 2023-02-22 | -98.72 | $31.37 | 119600 |
| 2023-02-21 | -97.70 | $31.48 | 119976 |
| 2023-02-17 | -83.57 | $32.06 | 94500 |
| 2023-02-16 | -65.64 | $32.31 | 183600 |
| 2023-02-15 | -35.96 | $33.17 | 101406 |
| 2023-02-14 | -46.07 | $32.81 | 133317 |
| 2023-02-13 | -47.19 | $32.77 | 146587 |
| 2023-02-10 | -56.74 | $32.43 | 137200 |
| 2023-02-09 | -46.07 | $32.81 | 146600 |
| 2023-02-08 | -42.66 | $32.91 | 104607 |
| 2023-02-07 | -24.83 | $33.38 | 182300 |
| 2023-02-06 | -39.02 | $32.62 | 144900 |
| 2023-02-03 | -22.92 | $33.13 | 189843 |
| 2023-02-02 | -5.61 | $34.12 | 279835 |
| 2023-02-01 | -3.68 | $33.80 | 185500 |
| 2023-01-31 | -10.02 | $33.17 | 182324 |
| 2023-01-30 | -10.48 | $33.11 | 160330 |
| 2023-01-27 | -2.58 | $33.57 | 156700 |
| 2023-01-26 | 0.00 | $33.17 | 149012 |
| 2023-01-25 | -2.18 | $32.39 | 135543 |
| 2023-01-24 | -4.79 | $32.27 | 101600 |
| 2023-01-23 | -1.81 | $32.24 | 120800 |
| 2023-01-20 | -7.58 | $31.68 | 84250 |
| 2023-01-19 | -21.76 | $31.10 | 96600 |
| 2023-01-18 | -15.89 | $31.34 | 134245 |
| 2023-01-17 | -3.11 | $31.64 | 115800 |
| 2023-01-13 | -4.31 | $31.45 | 132218 |
| 2023-01-12 | -11.79 | $31.49 | 147558 |
| 2023-01-11 | -20.39 | $31.57 | 201088 |
| 2023-01-10 | -40.78 | $30.63 | 195206 |
| 2023-01-09 | -48.16 | $30.29 | 220500 |
| 2023-01-06 | -62.69 | $29.62 | 108000 |
| 2023-01-05 | -81.56 | $28.75 | 115206 |
| 2023-01-04 | -80.69 | $28.79 | 144915 |
| 2023-01-03 | -86.55 | $28.52 | 143911 |
| 2022-12-30 | -89.80 | $28.37 | 255627 |
| 2022-12-29 | -98.68 | $28.07 | 259800 |
| 2022-12-28 | -99.34 | $28.07 | 252442 |
| 2022-12-27 | -94.16 | $28.37 | 299300 |
| 2022-12-23 | -87.26 | $28.93 | 136100 |
| 2022-12-22 | -83.65 | $29.08 | 259642 |
| 2022-12-21 | -97.64 | $29.67 | 259200 |
| 2022-12-20 | -93.66 | $29.90 | 166938 |
| 2022-12-19 | -96.38 | $29.90 | 181727 |
| 2022-12-16 | -82.13 | $30.63 | 153286 |
| 2022-12-15 | -71.06 | $30.89 | 184000 |
| 2022-12-14 | -44.68 | $31.51 | 184600 |
| 2022-12-13 | -42.53 | $31.71 | 165000 |
| 2022-12-12 | -54.79 | $31.39 | 139021 |
| 2022-12-09 | -72.41 | $30.93 | 95626 |
| 2022-12-08 | -67.05 | $31.07 | 134500 |
| 2022-12-07 | -78.06 | $30.33 | 136400 |
| 2022-12-06 | -78.06 | $30.33 | 163700 |
| 2022-12-05 | -51.10 | $31.19 | 136500 |
| 2022-12-02 | -22.88 | $32.09 | 207881 |
| 2022-12-01 | -20.06 | $32.18 | 218800 |
| 2022-11-30 | -15.05 | $32.34 | 204400 |
| 2022-11-29 | -58.31 | $30.96 | 109934 |
| 2022-11-28 | -59.87 | $30.91 | 165200 |
| 2022-11-25 | -45.45 | $31.37 | 37300 |
| 2022-11-23 | -45.77 | $31.36 | 89623 |
| 2022-11-22 | -51.72 | $31.17 | 188632 |
| 2022-11-21 | -48.90 | $31.26 | 121392 |
| 2022-11-18 | -35.91 | $31.61 | 78407 |
| 2022-11-17 | -27.47 | $31.68 | 98810 |
| 2022-11-16 | -22.89 | $31.87 | 108800 |
| 2022-11-15 | -8.92 | $32.45 | 149400 |
| 2022-11-14 | -16.54 | $32.00 | 149922 |
| 2022-11-11 | -4.90 | $32.40 | 215700 |
| 2022-11-10 | 0.00 | $32.27 | 166213 |
| 2022-11-09 | -50.00 | $29.65 | 132306 |
| 2022-11-08 | -37.73 | $30.19 | 153927 |
| 2022-11-07 | -29.77 | $30.54 | 122846 |
| 2022-11-04 | -41.59 | $30.02 | 195327 |
| 2022-11-03 | -40.45 | $30.07 | 135147 |
| 2022-11-02 | -33.86 | $30.36 | 114200 |
| 2022-11-01 | -12.27 | $31.31 | 183800 |
| 2022-10-31 | -4.27 | $31.26 | 189811 |
| 2022-10-28 | -5.28 | $31.22 | 132174 |
| 2022-10-27 | -25.38 | $30.42 | 121722 |
| 2022-10-26 | -25.63 | $30.41 | 150600 |
| 2022-10-25 | -5.78 | $31.20 | 156326 |
| 2022-10-24 | -29.15 | $30.27 | 210500 |
| 2022-10-21 | -44.72 | $29.65 | 141711 |
| 2022-10-20 | -57.79 | $29.13 | 120046 |
| 2022-10-19 | -61.99 | $29.13 | 129758 |
| 2022-10-18 | -66.60 | $29.20 | 171300 |
| 2022-10-17 | -70.23 | $29.01 | 134525 |
| 2022-10-14 | -83.61 | $28.35 | 105024 |
| 2022-10-13 | -71.40 | $29.06 | 149200 |
| 2022-10-12 | -94.94 | $28.87 | 78557 |
| 2022-10-11 | -96.92 | $28.78 | 204400 |
| 2022-10-10 | -93.27 | $29.44 | 98016 |
| 2022-10-07 | -86.60 | $29.93 | 140476 |
| 2022-10-06 | -70.89 | $31.02 | 96020 |
| 2022-10-05 | -70.89 | $31.02 | 111681 |
| 2022-10-04 | -67.58 | $31.25 | 200400 |
| 2022-10-03 | -83.86 | $30.12 | 124900 |
| 2022-09-30 | -94.52 | $29.38 | 192723 |
| 2022-09-29 | -93.95 | $29.42 | 257008 |
| 2022-09-28 | -86.83 | $30.40 | 184717 |
| 2022-09-27 | -94.04 | $29.94 | 130024 |
| 2022-09-26 | -96.40 | $29.79 | 182849 |
| 2022-09-23 | -96.72 | $30.27 | 222797 |
| 2022-09-22 | -99.10 | $31.05 | 183358 |
| 2022-09-21 | -98.33 | $31.87 | 135700 |
| 2022-09-20 | -96.49 | $32.17 | 121755 |
| 2022-09-19 | -93.06 | $32.55 | 171700 |
| 2022-09-16 | -97.31 | $32.66 | 192914 |
| 2022-09-15 | -98.35 | $33.11 | 211039 |
| 2022-09-14 | -92.11 | $34.04 | 220445 |
| 2022-09-13 | -82.85 | $34.54 | 186301 |
| 2022-09-12 | -58.38 | $35.82 | 172145 |
| 2022-09-09 | -64.69 | $35.50 | 76700 |
| 2022-09-08 | -83.83 | $34.53 | 107800 |
| 2022-09-07 | -79.29 | $34.76 | 96713 |
| 2022-09-06 | -94.87 | $33.97 | 129813 |
| 2022-09-02 | -96.63 | $34.19 | 78100 |
| 2022-09-01 | -90.11 | $34.50 | 131931 |
| 2022-08-31 | -90.49 | $35.07 | 89700 |
| 2022-08-30 | -96.83 | $34.81 | 158800 |
| 2022-08-29 | -96.89 | $35.35 | 105500 |
| 2022-08-26 | -99.71 | $35.40 | 147717 |
| 2022-08-25 | -78.53 | $36.22 | 123440 |
| 2022-08-24 | -73.14 | $36.03 | 97015 |
| 2022-08-23 | -67.79 | $35.77 | 101813 |
| 2022-08-22 | -62.85 | $35.60 | 133225 |
| 2022-08-19 | -44.47 | $36.53 | 136900 |
| 2022-08-18 | -25.89 | $37.47 | 102700 |
| 2022-08-17 | -25.49 | $37.49 | 104700 |
| 2022-08-16 | -16.73 | $37.90 | 136700 |
| 2022-08-15 | -5.80 | $38.46 | 160900 |
| 2022-08-12 | 0.00 | $38.73 | 136831 |
| 2022-08-11 | -10.47 | $37.81 | 223639 |
| 2022-08-10 | -4.72 | $37.94 | 224451 |
| 2022-08-09 | -15.67 | $37.05 | 124502 |
| 2022-08-08 | -8.70 | $37.41 | 172000 |
| 2022-08-05 | -5.87 | $37.34 | 72100 |
| 2022-08-04 | -8.70 | $37.20 | 141703 |
| 2022-08-03 | -2.63 | $37.50 | 252300 |
| 2022-08-02 | -8.72 | $37.19 | 169506 |
| 2022-08-01 | -7.07 | $37.27 | 143476 |
| 2022-07-29 | -1.64 | $37.15 | 215218 |
| 2022-07-28 | -0.55 | $35.99 | 182200 |
| 2022-07-27 | -7.72 | $35.35 | 147313 |
| 2022-07-26 | -53.70 | $33.86 | 100006 |
| 2022-07-25 | -23.46 | $34.84 | 115700 |
| 2022-07-22 | -20.99 | $34.92 | 132800 |
| 2022-07-21 | -12.81 | $34.81 | 108705 |
| 2022-07-20 | -33.80 | $34.20 | 162007 |
| 2022-07-19 | -48.08 | $33.79 | 229210 |
| 2022-07-18 | -45.26 | $33.45 | 213345 |
| 2022-07-15 | -30.68 | $33.86 | 125309 |
| 2022-07-14 | -48.24 | $33.11 | 147900 |
| 2022-07-13 | -36.53 | $33.61 | 122736 |
| 2022-07-12 | -39.81 | $33.47 | 95000 |
| 2022-07-11 | -41.86 | $33.90 | 109830 |
| 2022-07-08 | -50.15 | $34.16 | 94600 |
| 2022-07-07 | -54.43 | $34.09 | 162900 |
| 2022-07-06 | -64.01 | $33.47 | 91861 |
| 2022-07-05 | -64.45 | $33.52 | 158300 |
| 2022-07-01 | -69.06 | $33.18 | 103121 |
| 2022-06-30 | -78.46 | $32.49 | 243610 |
| 2022-06-29 | -61.92 | $33.71 | 122109 |
| 2022-06-28 | -57.05 | $34.07 | 122661 |
| 2022-06-27 | -49.59 | $34.62 | 111700 |
| 2022-06-24 | -48.37 | $34.71 | 111912 |
| 2022-06-23 | -67.62 | $33.29 | 116500 |
| 2022-06-22 | -73.85 | $32.83 | 75044 |
| 2022-06-21 | -74.93 | $32.75 | 115318 |
| 2022-06-17 | -82.79 | $32.17 | 117045 |
| 2022-06-16 | -95.26 | $31.25 | 252197 |
| 2022-06-15 | -88.44 | $33.46 | 202947 |
| 2022-06-14 | -91.38 | $33.30 | 112700 |
| 2022-06-13 | -96.47 | $33.36 | 215000 |
| 2022-06-10 | -77.75 | $35.10 | 154400 |
| 2022-06-09 | -36.32 | $36.58 | 85702 |
| 2022-06-08 | -22.22 | $37.24 | 98226 |
| 2022-06-07 | -10.26 | $37.80 | 163049 |
| 2022-06-06 | -9.62 | $37.83 | 99700 |
| 2022-06-03 | -17.74 | $37.45 | 222344 |
| 2022-06-02 | -24.80 | $38.24 | 183600 |
| 2022-06-01 | -45.68 | $37.06 | 132514 |
| 2022-05-31 | -39.87 | $37.43 | 166000 |
| 2022-05-27 | -35.64 | $37.70 | 157707 |
| 2022-05-26 | -61.22 | $36.07 | 203545 |
| 2022-05-25 | -75.04 | $35.19 | 140946 |
| 2022-05-24 | -86.19 | $34.48 | 151321 |
| 2022-05-23 | -67.19 | $35.69 | 157300 |
| 2022-05-20 | -77.71 | $35.02 | 191652 |
| 2022-05-19 | -74.26 | $35.35 | 146700 |
| 2022-05-18 | -80.38 | $35.16 | 152145 |
| 2022-05-17 | -60.13 | $36.77 | 132914 |
| 2022-05-16 | -75.97 | $35.51 | 124444 |
| 2022-05-13 | -68.68 | $36.09 | 203400 |
| 2022-05-12 | -88.93 | $34.48 | 244600 |
| 2022-05-11 | -98.30 | $34.62 | 148016 |
| 2022-05-10 | -89.84 | $35.98 | 156924 |
| 2022-05-09 | -96.88 | $35.66 | 235304 |
| 2022-05-06 | -92.18 | $37.63 | 142500 |
| 2022-05-05 | -86.99 | $38.01 | 177043 |
| 2022-05-04 | -50.92 | $39.97 | 134406 |
| 2022-05-03 | -79.06 | $38.78 | 130800 |
| 2022-05-02 | -80.34 | $38.69 | 152542 |
| 2022-04-29 | -95.30 | $37.64 | 175657 |
| 2022-04-28 | -80.20 | $38.70 | 193400 |
| 2022-04-27 | -98.86 | $37.39 | 141333 |
| 2022-04-26 | -97.04 | $37.57 | 222622 |
| 2022-04-25 | -95.18 | $38.85 | 211685 |
| 2022-04-22 | -99.48 | $39.01 | 178500 |
| 2022-04-21 | -89.66 | $40.01 | 110249 |
| 2022-04-20 | -74.62 | $40.81 | 134400 |
| 2022-04-19 | -74.44 | $40.82 | 104006 |
| 2022-04-18 | -93.80 | $39.79 | 111332 |
| 2022-04-14 | -100.00 | $39.78 | 150557 |
| 2022-04-13 | -82.03 | $40.90 | 103411 |
| 2022-04-12 | -96.69 | $40.40 | 125324 |
| 2022-04-11 | -87.68 | $40.44 | 201746 |
| 2022-04-08 | -62.60 | $41.55 | 100425 |
| 2022-04-07 | -50.39 | $42.18 | 114900 |
| 2022-04-06 | -52.91 | $42.05 | 142735 |
| 2022-04-05 | -32.75 | $43.09 | 132400 |
| 2022-04-04 | -12.21 | $44.15 | 174113 |
| 2022-04-01 | -19.77 | $43.76 | 94325 |
| 2022-03-31 | -29.26 | $43.27 | 221500 |
| 2022-03-30 | -26.74 | $43.40 | 168910 |
| 2022-03-29 | -12.60 | $44.13 | 219510 |
| 2022-03-28 | -8.90 | $43.92 | 188500 |
| 2022-03-25 | -7.42 | $43.99 | 180476 |
| 2022-03-24 | -1.08 | $44.20 | 128100 |
| 2022-03-23 | -11.66 | $43.55 | 122504 |
| 2022-03-22 | -3.71 | $44.00 | 124441 |
| 2022-03-21 | -15.21 | $43.29 | 139312 |
| 2022-03-18 | -5.42 | $43.61 | 105000 |
| 2022-03-17 | -27.50 | $42.69 | 145352 |
| 2022-03-16 | -44.69 | $41.83 | 176045 |
| 2022-03-15 | -69.24 | $40.46 | 117800 |
| 2022-03-14 | -79.59 | $39.84 | 134658 |
| 2022-03-11 | -70.71 | $40.94 | 105400 |
| 2022-03-10 | -64.14 | $41.58 | 111520 |
| 2022-03-09 | -62.00 | $41.97 | 146695 |
| 2022-03-08 | -78.00 | $40.53 | 164536 |
| 2022-03-07 | -75.22 | $40.78 | 126200 |
| 2022-03-04 | -61.33 | $42.03 | 160046 |
| 2022-03-03 | -54.56 | $42.64 | 96634 |
| 2022-03-02 | -46.22 | $43.39 | 102100 |
| 2022-03-01 | -50.56 | $43.00 | 100500 |
| 2022-02-28 | -45.56 | $43.45 | 128005 |
| 2022-02-25 | -50.67 | $42.99 | 158300 |
| 2022-02-24 | -64.00 | $41.79 | 319454 |
| 2022-02-23 | -98.93 | $40.14 | 220600 |
| 2022-02-22 | -96.31 | $41.28 | 156800 |
| 2022-02-18 | -72.30 | $42.12 | 151208 |
| 2022-02-17 | -60.05 | $43.04 | 136000 |
| 2022-02-16 | -42.88 | $44.33 | 138221 |
| 2022-02-15 | -47.40 | $43.99 | 189600 |
| 2022-02-14 | -50.07 | $43.79 | 120100 |
| 2022-02-11 | -45.41 | $44.32 | 130187 |
| 2022-02-10 | -40.79 | $45.86 | 170000 |
| 2022-02-09 | -34.70 | $46.91 | 181375 |
| 2022-02-08 | -43.92 | $45.94 | 109026 |
| 2022-02-07 | -52.47 | $45.04 | 142039 |
| 2022-02-04 | -50.95 | $45.20 | 155500 |
| 2022-02-03 | -56.46 | $44.62 | 162142 |
| 2022-02-02 | -36.98 | $46.67 | 199800 |
| 2022-02-01 | -43.27 | $46.36 | 240200 |
| 2022-01-31 | -48.29 | $45.80 | 270897 |
| 2022-01-28 | -68.85 | $43.51 | 403849 |
| 2022-01-27 | -85.55 | $41.65 | 247739 |
| 2022-01-26 | -81.15 | $42.14 | 260200 |
| 2022-01-25 | -84.20 | $41.80 | 204743 |
| 2022-01-24 | -79.17 | $42.36 | 532709 |
| 2022-01-21 | -96.29 | $42.36 | 372007 |
| 2022-01-20 | -98.50 | $44.62 | 190646 |
| 2022-01-19 | -99.67 | $45.07 | 199657 |
| 2022-01-18 | -98.93 | $45.61 | 339918 |
| 2022-01-14 | -82.63 | $47.66 | 133000 |
| 2022-01-13 | -81.22 | $47.72 | 239260 |
| 2022-01-12 | -35.68 | $49.66 | 186100 |
| 2022-01-11 | -33.80 | $49.74 | 231095 |
| 2022-01-10 | -59.39 | $48.65 | 274400 |
| 2022-01-07 | -69.02 | $48.45 | 164352 |
| 2022-01-06 | -66.27 | $48.68 | 230622 |
| 2022-01-05 | -64.06 | $48.79 | 196800 |
| 2022-01-04 | -34.54 | $50.26 | 265500 |
| 2022-01-03 | -19.88 | $50.99 | 180300 |
| 2021-12-31 | -40.36 | $49.97 | 291418 |
| 2021-12-30 | -46.99 | $49.64 | 167034 |
| 2021-12-29 | -55.09 | $49.69 | 269528 |
| 2021-12-28 | -64.62 | $49.19 | 150500 |
| 2021-12-27 | -56.06 | $49.72 | 146323 |
| 2021-12-23 | -62.84 | $49.30 | 150611 |
| 2021-12-22 | -76.25 | $48.47 | 186700 |
| 2021-12-21 | -87.97 | $47.77 | 225444 |
| 2021-12-20 | -96.07 | $47.30 | 255200 |
| 2021-12-17 | -89.45 | $48.11 | 210429 |
| 2021-12-16 | -98.15 | $47.99 | 310200 |
| 2021-12-15 | -78.76 | $50.44 | 232500 |
| 2021-12-14 | -94.14 | $49.43 | 241933 |
| 2021-12-13 | -80.60 | $50.33 | 153905 |
| 2021-12-10 | -70.38 | $51.01 | 106140 |
| 2021-12-09 | -69.77 | $51.05 | 117200 |
| 2021-12-08 | -61.73 | $51.65 | 106319 |
| 2021-12-07 | -67.85 | $51.31 | 191413 |
| 2021-12-06 | -88.67 | $49.84 | 181645 |
| 2021-12-03 | -93.77 | $49.48 | 319412 |
| 2021-12-02 | -95.60 | $50.88 | 213623 |
| 2021-12-01 | -98.65 | $50.99 | 305804 |
| 2021-11-30 | -84.28 | $52.24 | 153500 |
| 2021-11-29 | -71.83 | $52.81 | 222310 |
| 2021-11-26 | -92.79 | $51.85 | 174406 |
| 2021-11-24 | -83.18 | $52.49 | 255100 |
| 2021-11-23 | -86.13 | $52.87 | 256307 |
| 2021-11-22 | -97.33 | $53.55 | 301811 |
| 2021-11-19 | -73.22 | $54.35 | 177362 |
| 2021-11-18 | -49.80 | $54.88 | 164929 |
| 2021-11-17 | -40.00 | $55.12 | 150809 |
| 2021-11-16 | -21.63 | $55.57 | 122200 |
| 2021-11-15 | -36.73 | $55.20 | 92900 |
| 2021-11-12 | -30.31 | $55.23 | 109531 |
| 2021-11-11 | -47.92 | $54.72 | 95948 |
| 2021-11-10 | -46.46 | $54.46 | 168547 |
| 2021-11-09 | -7.96 | $55.78 | 79648 |
| 2021-11-08 | -0.72 | $55.87 | 111000 |
| 2021-11-05 | -7.34 | $55.55 | 80400 |
| 2021-11-04 | -7.54 | $55.44 | 110643 |
| 2021-11-03 | -1.78 | $55.08 | 93512 |
| 2021-11-02 | -6.37 | $54.88 | 103017 |
| 2021-11-01 | -3.34 | $54.82 | 130900 |
| 2021-10-29 | -5.05 | $54.67 | 80146 |
| 2021-10-28 | -9.13 | $54.50 | 98866 |
| 2021-10-27 | -18.75 | $54.10 | 110543 |
| 2021-10-26 | -12.26 | $54.37 | 158723 |
| 2021-10-25 | -8.49 | $54.17 | 76300 |
| 2021-10-22 | -19.10 | $53.77 | 76545 |
| 2021-10-21 | -6.37 | $54.25 | 69400 |
| 2021-10-20 | -3.86 | $54.21 | 107732 |
| 2021-10-19 | -3.86 | $54.21 | 108800 |
| 2021-10-18 | -13.83 | $53.71 | 137100 |
| 2021-10-15 | -24.21 | $53.35 | 63140 |
| 2021-10-14 | -33.14 | $53.04 | 140663 |
| 2021-10-13 | -52.27 | $52.40 | 145300 |
| 2021-10-12 | -67.33 | $51.87 | 95549 |
| 2021-10-11 | -65.65 | $51.96 | 94834 |
| 2021-10-08 | -63.94 | $52.22 | 106400 |
| 2021-10-07 | -60.59 | $52.47 | 151307 |
| 2021-10-06 | -73.87 | $51.88 | 138939 |
| 2021-10-05 | -78.82 | $51.69 | 124400 |
| 2021-10-04 | -95.09 | $50.95 | 314100 |
| 2021-10-01 | -76.25 | $52.51 | 125848 |
| 2021-09-30 | -86.86 | $52.16 | 429102 |
| 2021-09-29 | -93.57 | $51.91 | 93138 |
| 2021-09-28 | -97.41 | $52.01 | 215400 |
| 2021-09-27 | -53.10 | $53.60 | 75000 |
| 2021-09-24 | -40.12 | $54.04 | 70307 |
| 2021-09-23 | -40.41 | $54.03 | 106200 |
| 2021-09-22 | -58.11 | $53.43 | 94931 |
| 2021-09-21 | -75.81 | $52.83 | 141200 |
| 2021-09-20 | -86.14 | $52.48 | 252807 |
| 2021-09-17 | -63.71 | $53.82 | 83900 |
| 2021-09-16 | -40.00 | $54.24 | 70338 |
| 2021-09-15 | -42.41 | $54.17 | 87513 |
| 2021-09-14 | -53.10 | $53.86 | 93004 |
| 2021-09-13 | -39.66 | $54.25 | 126104 |
| 2021-09-10 | -32.76 | $54.45 | 93102 |
| 2021-09-09 | -21.72 | $54.77 | 72125 |
| 2021-09-08 | -19.31 | $54.84 | 123400 |
| 2021-09-07 | -1.72 | $55.35 | 106865 |
| 2021-09-03 | -2.78 | $55.30 | 103710 |
| 2021-09-02 | -6.71 | $55.14 | 74507 |
| 2021-09-01 | -5.78 | $55.11 | 124300 |
| 2021-08-31 | -4.44 | $54.87 | 96614 |
| 2021-08-30 | 0.00 | $54.90 | 136439 |
| 2021-08-27 | -24.55 | $54.16 | 73512 |
| 2021-08-26 | -44.55 | $53.72 | 68525 |
| 2021-08-25 | -24.09 | $54.17 | 135200 |
| 2021-08-24 | -19.55 | $54.27 | 108800 |
| 2021-08-23 | -31.82 | $54.00 | 144540 |
| 2021-08-20 | -68.18 | $53.20 | 157500 |
| 2021-08-19 | -80.91 | $52.92 | 127357 |
| 2021-08-18 | -77.50 | $53.15 | 91086 |
| 2021-08-17 | -71.50 | $53.27 | 99556 |
| 2021-08-16 | -36.50 | $53.74 | 156837 |
| 2021-08-13 | -18.61 | $54.03 | 69242 |
| 2021-08-12 | -10.00 | $54.34 | 140645 |
| 2021-08-11 | -12.50 | $54.25 | 104287 |
| 2021-08-10 | -10.28 | $54.33 | 109500 |
| 2021-08-09 | -2.84 | $54.52 | 100714 |
| 2021-08-06 | -11.08 | $54.39 | 88600 |
| 2021-08-05 | -6.76 | $54.55 | 102000 |
| 2021-08-04 | -32.47 | $53.97 | 117500 |
| 2021-08-03 | -58.54 | $53.94 | 157000 |
| 2021-08-02 | -68.04 | $53.66 | 160530 |
| 2021-07-30 | -69.30 | $53.70 | 73300 |
| 2021-07-29 | -66.82 | $54.04 | 145314 |
| 2021-07-28 | -67.27 | $54.00 | 215072 |
| 2021-07-27 | -75.62 | $53.26 | 182213 |
| 2021-07-26 | -64.90 | $54.21 | 152000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.13
2026-07-21
Close Price
$45.89
Vol: 68261Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.94
Maximum
49.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.13 | $45.89 | 68261 |
| 2026-07-20 | 16.83 | $45.02 | 69149 |
| 2026-07-17 | 16.35 | $44.86 | 118200 |
| 2026-07-16 | 15.71 | $46.09 | 82533 |
| 2026-07-15 | 15.35 | $47.32 | 72572 |
| 2026-07-14 | 15.36 | $47.76 | 67222 |
| 2026-07-13 | 15.53 | $46.85 | 117234 |
| 2026-07-10 | 15.71 | $48.22 | 55109 |
| 2026-07-09 | 16.34 | $48.21 | 47700 |
| 2026-07-08 | 17.01 | $47.60 | 62600 |
| 2026-07-07 | 17.50 | $47.49 | 77800 |
| 2026-07-06 | 18.13 | $48.81 | 83300 |
| 2026-07-02 | 18.80 | $48.50 | 58263 |
| 2026-07-01 | 19.50 | $49.96 | 80346 |
| 2026-06-30 | 19.37 | $50.71 | 265365 |
| 2026-06-29 | 19.23 | $49.06 | 116037 |
| 2026-06-26 | 19.88 | $48.02 | 102817 |
| 2026-06-25 | 20.59 | $48.89 | 95632 |
| 2026-06-24 | 21.30 | $47.52 | 98600 |
| 2026-06-23 | 22.22 | $48.44 | 95400 |
| 2026-06-22 | 23.19 | $49.06 | 92900 |
| 2026-06-18 | 23.45 | $48.00 | 81280 |
| 2026-06-17 | 23.87 | $47.32 | 65658 |
| 2026-06-16 | 24.47 | $48.05 | 95200 |
| 2026-06-15 | 24.81 | $48.21 | 155551 |
| 2026-06-12 | 25.17 | $47.78 | 111800 |
| 2026-06-11 | 26.02 | $46.55 | 121409 |
| 2026-06-10 | 27.36 | $45.18 | 88015 |
| 2026-06-09 | 28.69 | $46.06 | 135023 |
| 2026-06-08 | 30.10 | $45.98 | 137207 |
| 2026-06-05 | 31.21 | $46.02 | 162562 |
| 2026-06-04 | 32.37 | $48.72 | 103381 |
| 2026-06-03 | 32.36 | $49.09 | 158300 |
| 2026-06-02 | 31.97 | $49.84 | 110425 |
| 2026-06-01 | 31.09 | $49.31 | 208000 |
| 2026-05-29 | 30.17 | $49.53 | 151284 |
| 2026-05-28 | 28.93 | $49.25 | 159394 |
| 2026-05-27 | 27.92 | $48.14 | 137000 |
| 2026-05-26 | 27.02 | $47.83 | 240455 |
| 2026-05-22 | 26.24 | $46.49 | 126547 |
| 2026-05-21 | 25.85 | $45.82 | 65943 |
| 2026-05-20 | 25.75 | $45.35 | 105853 |
| 2026-05-19 | 25.82 | $44.19 | 127900 |
| 2026-05-18 | 26.33 | $44.31 | 225482 |
| 2026-05-15 | 26.87 | $45.33 | 135600 |
| 2026-05-14 | 26.21 | $46.28 | 148616 |
| 2026-05-13 | 25.50 | $45.31 | 104413 |
| 2026-05-12 | 25.07 | $44.90 | 83700 |
| 2026-05-11 | 24.62 | $45.00 | 167239 |
| 2026-05-08 | 23.59 | $44.92 | 100433 |
| 2026-05-07 | 22.75 | $44.42 | 125361 |
| 2026-05-06 | 21.87 | $44.46 | 105821 |
| 2026-05-05 | 21.08 | $43.56 | 70235 |
| 2026-05-04 | 20.61 | $43.07 | 106611 |
| 2026-05-01 | 20.29 | $43.32 | 165135 |
| 2026-04-30 | 19.94 | $42.05 | 238720 |
| 2026-04-29 | 20.23 | $41.78 | 190746 |
| 2026-04-28 | 20.53 | $42.23 | 106400 |
| 2026-04-27 | 20.44 | $42.76 | 85900 |
| 2026-04-24 | 19.98 | $42.67 | 200100 |
| 2026-04-23 | 19.57 | $41.29 | 79405 |
| 2026-04-22 | 19.60 | $41.73 | 95956 |
| 2026-04-21 | 19.37 | $41.09 | 68531 |
| 2026-04-20 | 19.23 | $41.23 | 81540 |
| 2026-04-17 | 18.96 | $41.34 | 72948 |
| 2026-04-16 | 18.65 | $40.95 | 61800 |
| 2026-04-15 | 18.47 | $40.99 | 93407 |
| 2026-04-14 | 18.32 | $40.94 | 147928 |
| 2026-04-13 | 18.16 | $39.94 | 71041 |
| 2026-04-10 | 18.49 | $39.57 | 90342 |
| 2026-04-09 | 18.95 | $39.05 | 86101 |
| 2026-04-08 | 19.79 | $38.46 | 97151 |
| 2026-04-07 | 20.81 | $37.12 | 61501 |
| 2026-04-06 | 21.00 | $37.11 | 77500 |
| 2026-04-02 | 21.35 | $37.20 | 52866 |
| 2026-04-01 | 21.43 | $37.35 | 126500 |
| 2026-03-31 | 21.63 | $36.35 | 232545 |
| 2026-03-30 | 21.19 | $35.12 | 128211 |
| 2026-03-27 | 19.76 | $35.16 | 189464 |
| 2026-03-26 | 18.34 | $36.21 | 134812 |
| 2026-03-25 | 17.24 | $37.46 | 80929 |
| 2026-03-24 | 16.54 | $37.13 | 89900 |
| 2026-03-23 | 15.38 | $37.24 | 116531 |
| 2026-03-20 | 14.38 | $37.21 | 65800 |
| 2026-03-19 | 13.33 | $38.06 | 54620 |
| 2026-03-18 | 12.59 | $38.17 | 79126 |
| 2026-03-17 | 11.97 | $38.84 | 42143 |
| 2026-03-16 | 11.64 | $38.74 | 48000 |
| 2026-03-13 | 11.26 | $38.60 | 59117 |
| 2026-03-12 | 10.77 | $39.08 | 56400 |
| 2026-03-11 | 10.59 | $39.93 | 43136 |
| 2026-03-10 | 10.78 | $39.40 | 57800 |
| 2026-03-09 | 10.70 | $39.00 | 101326 |
| 2026-03-06 | 9.92 | $39.13 | 107804 |
| 2026-03-05 | 9.53 | $39.80 | 56224 |
| 2026-03-04 | 9.55 | $39.99 | 75400 |
| 2026-03-03 | 9.57 | $39.49 | 98700 |
| 2026-03-02 | 9.39 | $40.27 | 92734 |
| 2026-02-27 | 9.57 | $40.19 | 83400 |
| 2026-02-26 | 9.94 | $40.29 | 67547 |
| 2026-02-25 | 10.38 | $40.26 | 56700 |
| 2026-02-24 | 10.88 | $39.80 | 46700 |
| 2026-02-23 | 10.92 | $39.57 | 75200 |
| 2026-02-20 | 10.99 | $40.06 | 37209 |
| 2026-02-19 | 11.14 | $39.67 | 83104 |
| 2026-02-18 | 11.09 | $39.60 | 107511 |
| 2026-02-17 | 10.87 | $39.04 | 149408 |
| 2026-02-13 | 10.38 | $39.68 | 91200 |
| 2026-02-12 | 10.31 | $40.35 | 68515 |
| 2026-02-11 | 10.70 | $40.85 | 49347 |
| 2026-02-10 | 11.22 | $40.61 | 42300 |
| 2026-02-09 | 11.77 | $40.50 | 125511 |
| 2026-02-06 | 11.97 | $39.56 | 97600 |
| 2026-02-05 | 11.39 | $38.63 | 142635 |
| 2026-02-04 | 10.34 | $39.18 | 141200 |
| 2026-02-03 | 9.48 | $39.97 | 156621 |
| 2026-02-02 | 9.03 | $40.98 | 104141 |
| 2026-01-30 | 9.35 | $40.94 | 106309 |
| 2026-01-29 | 9.75 | $41.21 | 97904 |
| 2026-01-28 | 10.19 | $41.20 | 73412 |
| 2026-01-27 | 10.37 | $41.03 | 75500 |
| 2026-01-26 | 10.74 | $40.79 | 99451 |
| 2026-01-23 | 11.26 | $40.80 | 85507 |
| 2026-01-22 | 11.86 | $40.45 | 53090 |
| 2026-01-21 | 12.33 | $40.26 | 91600 |
| 2026-01-20 | 12.57 | $40.00 | 112010 |
| 2026-01-16 | 12.94 | $40.99 | 60159 |
| 2026-01-15 | 13.00 | $41.02 | 84570 |
| 2026-01-14 | 13.04 | $40.99 | 67300 |
| 2026-01-13 | 13.09 | $41.38 | 67857 |
| 2026-01-12 | 12.72 | $41.40 | 65000 |
| 2026-01-09 | 12.40 | $41.05 | 77700 |
| 2026-01-08 | 12.36 | $40.49 | 52700 |
| 2026-01-07 | 12.61 | $40.69 | 50814 |
| 2026-01-06 | 12.58 | $40.76 | 83673 |
| 2026-01-05 | 12.55 | $40.43 | 131500 |
| 2026-01-02 | 12.74 | $40.62 | 233831 |
| 2025-12-31 | 12.94 | $40.54 | 280500 |
| 2025-12-30 | 13.46 | $40.22 | 203800 |
| 2025-12-29 | 14.06 | $39.65 | 105604 |
| 2025-12-26 | 14.13 | $39.98 | 61800 |
| 2025-12-24 | 14.55 | $40.07 | 33049 |
| 2025-12-23 | 14.85 | $39.82 | 146655 |
| 2025-12-22 | 15.15 | $40.16 | 174417 |
| 2025-12-19 | 15.69 | $41.24 | 168700 |
| 2025-12-18 | 16.44 | $40.21 | 110489 |
| 2025-12-17 | 16.51 | $39.42 | 76631 |
| 2025-12-16 | 16.30 | $39.90 | 82700 |
| 2025-12-15 | 16.34 | $39.86 | 158590 |
| 2025-12-12 | 16.43 | $40.17 | 115900 |
| 2025-12-11 | 16.70 | $41.00 | 95601 |
| 2025-12-10 | 17.39 | $41.37 | 75615 |
| 2025-12-09 | 18.19 | $41.23 | 65000 |
| 2025-12-08 | 18.89 | $41.22 | 73650 |
| 2025-12-05 | 19.64 | $41.22 | 48100 |
| 2025-12-04 | 20.45 | $40.92 | 60010 |
| 2025-12-03 | 21.44 | $40.76 | 121800 |
| 2025-12-02 | 22.49 | $41.17 | 101806 |
| 2025-12-01 | 23.62 | $40.87 | 109602 |
| 2025-11-28 | 24.55 | $40.94 | 70300 |
| 2025-11-26 | 25.53 | $40.35 | 116617 |
| 2025-11-25 | 26.24 | $39.48 | 87300 |
| 2025-11-24 | 26.17 | $38.96 | 130834 |
| 2025-11-21 | 25.78 | $38.13 | 149345 |
| 2025-11-20 | 24.67 | $38.03 | 168227 |
| 2025-11-19 | 23.69 | $38.79 | 122106 |
| 2025-11-18 | 22.96 | $38.80 | 178969 |
| 2025-11-17 | 22.03 | $39.26 | 135948 |
| 2025-11-14 | 21.31 | $39.95 | 155619 |
| 2025-11-13 | 20.57 | $40.43 | 101437 |
| 2025-11-12 | 20.44 | $41.36 | 76778 |
| 2025-11-11 | 20.89 | $41.49 | 127400 |
| 2025-11-10 | 21.27 | $41.42 | 444400 |
| 2025-11-07 | 21.68 | $41.33 | 206003 |
| 2025-11-06 | 22.10 | $42.34 | 144905 |
| 2025-11-05 | 22.63 | $42.93 | 107444 |
| 2025-11-04 | 22.84 | $42.76 | 108300 |
| 2025-11-03 | 23.01 | $43.67 | 92100 |
| 2025-10-31 | 21.95 | $44.07 | 131000 |
| 2025-10-30 | 21.04 | $43.58 | 120400 |
| 2025-10-29 | 20.43 | $43.44 | 86400 |
| 2025-10-28 | 19.75 | $43.12 | 87300 |
| 2025-10-27 | 19.42 | $42.68 | 65917 |
| 2025-10-24 | 19.51 | $42.13 | 93710 |
| 2025-10-23 | 20.06 | $41.59 | 61807 |
| 2025-10-22 | 21.02 | $41.38 | 57506 |
| 2025-10-21 | 22.10 | $41.67 | 50214 |
| 2025-10-20 | 22.84 | $41.39 | 147858 |
| 2025-10-17 | 23.62 | $41.38 | 49463 |
| 2025-10-16 | 24.75 | $41.32 | 72400 |
| 2025-10-15 | 25.95 | $41.51 | 87435 |
| 2025-10-14 | 26.77 | $41.83 | 76215 |
| 2025-10-13 | 27.48 | $42.02 | 85643 |
| 2025-10-10 | 27.89 | $41.59 | 156648 |
| 2025-10-09 | 28.32 | $42.56 | 60741 |
| 2025-10-08 | 27.40 | $42.46 | 57000 |
| 2025-10-07 | 26.42 | $42.08 | 111167 |
| 2025-10-06 | 25.51 | $42.00 | 97443 |
| 2025-10-03 | 24.74 | $41.90 | 106125 |
| 2025-10-02 | 24.11 | $41.66 | 82900 |
| 2025-10-01 | 23.65 | $41.58 | 65600 |
| 2025-09-30 | 23.26 | $41.36 | 235250 |
| 2025-09-29 | 22.91 | $41.08 | 103500 |
| 2025-09-26 | 22.73 | $40.91 | 77747 |
| 2025-09-25 | 22.75 | $40.85 | 106300 |
| 2025-09-24 | 22.88 | $41.11 | 100503 |
| 2025-09-23 | 22.41 | $41.37 | 65000 |
| 2025-09-22 | 21.63 | $41.55 | 101756 |
| 2025-09-19 | 20.80 | $41.18 | 100545 |
| 2025-09-18 | 20.24 | $40.79 | 82582 |
| 2025-09-17 | 19.88 | $40.40 | 94600 |
| 2025-09-16 | 19.71 | $40.76 | 82048 |
| 2025-09-15 | 19.06 | $40.76 | 77300 |
| 2025-09-12 | 18.43 | $40.88 | 61335 |
| 2025-09-11 | 17.67 | $40.71 | 87800 |
| 2025-09-10 | 16.90 | $40.45 | 87200 |
| 2025-09-09 | 16.33 | $39.73 | 104529 |
| 2025-09-08 | 16.23 | $39.83 | 106008 |
| 2025-09-05 | 16.13 | $39.60 | 104049 |
| 2025-09-04 | 16.23 | $39.69 | 66127 |
| 2025-09-03 | 16.64 | $39.38 | 104430 |
| 2025-09-02 | 17.26 | $39.27 | 109907 |
| 2025-08-29 | 18.00 | $39.72 | 99849 |
| 2025-08-28 | 18.00 | $40.01 | 89915 |
| 2025-08-27 | 17.77 | $39.82 | 95582 |
| 2025-08-26 | 17.72 | $39.39 | 57150 |
| 2025-08-25 | 18.07 | $39.25 | 95763 |
| 2025-08-22 | 18.50 | $38.88 | 99415 |
| 2025-08-21 | 19.38 | $38.43 | 51038 |
| 2025-08-20 | 20.12 | $38.54 | 96318 |
| 2025-08-19 | 20.90 | $39.01 | 103337 |
| 2025-08-18 | 21.25 | $39.28 | 85222 |
| 2025-08-15 | 21.33 | $39.25 | 57880 |
| 2025-08-14 | 21.25 | $39.75 | 103054 |
| 2025-08-13 | 20.54 | $39.76 | 73200 |
| 2025-08-12 | 19.65 | $39.88 | 107995 |
| 2025-08-11 | 18.94 | $39.43 | 114743 |
| 2025-08-08 | 18.46 | $39.60 | 84200 |
| 2025-08-07 | 17.95 | $39.36 | 88050 |
| 2025-08-06 | 17.41 | $39.44 | 79300 |
| 2025-08-05 | 17.11 | $39.08 | 110112 |
| 2025-08-04 | 16.88 | $38.99 | 98000 |
| 2025-08-01 | 16.92 | $38.46 | 133554 |
| 2025-07-31 | 17.25 | $39.06 | 121307 |
| 2025-07-30 | 16.39 | $39.05 | 90248 |
| 2025-07-29 | 15.93 | $38.84 | 97933 |
| 2025-07-28 | 15.45 | $38.99 | 103700 |
| 2025-07-25 | 14.99 | $38.95 | 58330 |
| 2025-07-24 | 14.69 | $38.66 | 79140 |
| 2025-07-23 | 14.61 | $38.52 | 86838 |
| 2025-07-22 | 14.72 | $38.43 | 95351 |
| 2025-07-21 | 14.66 | $38.80 | 114437 |
| 2025-07-18 | 14.39 | $38.50 | 63506 |
| 2025-07-17 | 14.30 | $38.59 | 102375 |
| 2025-07-16 | 14.21 | $38.43 | 103200 |
| 2025-07-15 | 14.33 | $38.33 | 103554 |
| 2025-07-14 | 14.24 | $38.38 | 76800 |
| 2025-07-11 | 14.19 | $38.23 | 81631 |
| 2025-07-10 | 14.15 | $38.30 | 74262 |
| 2025-07-09 | 13.79 | $38.43 | 68400 |
| 2025-07-08 | 13.49 | $38.12 | 66033 |
| 2025-07-07 | 13.44 | $38.01 | 111831 |
| 2025-07-03 | 13.38 | $38.39 | 74904 |
| 2025-07-02 | 12.95 | $38.17 | 126495 |
| 2025-07-01 | 12.76 | $38.13 | 147737 |
| 2025-06-30 | 12.56 | $38.17 | 254842 |
| 2025-06-27 | 12.09 | $38.30 | 109900 |
| 2025-06-26 | 11.75 | $37.91 | 95800 |
| 2025-06-25 | 11.72 | $37.79 | 138201 |
| 2025-06-24 | 11.85 | $37.36 | 85700 |
| 2025-06-23 | 12.31 | $36.90 | 63523 |
| 2025-06-20 | 12.61 | $36.69 | 85000 |
| 2025-06-18 | 13.17 | $36.94 | 42100 |
| 2025-06-17 | 13.62 | $37.01 | 71337 |
| 2025-06-16 | 14.09 | $37.09 | 81623 |
| 2025-06-13 | 14.57 | $36.81 | 61134 |
| 2025-06-12 | 15.25 | $37.32 | 63700 |
| 2025-06-11 | 15.31 | $37.40 | 57600 |
| 2025-06-10 | 15.25 | $37.53 | 62141 |
| 2025-06-09 | 15.19 | $37.43 | 73406 |
| 2025-06-06 | 15.05 | $37.40 | 93100 |
| 2025-06-05 | 14.90 | $37.20 | 72200 |
| 2025-06-04 | 14.75 | $37.25 | 59800 |
| 2025-06-03 | 14.64 | $37.19 | 76337 |
| 2025-06-02 | 14.60 | $36.84 | 86203 |
| 2025-05-30 | 14.81 | $36.46 | 95500 |
| 2025-05-29 | 15.27 | $36.48 | 96448 |
| 2025-05-28 | 15.81 | $36.13 | 71334 |
| 2025-05-27 | 16.52 | $36.13 | 97316 |
| 2025-05-23 | 17.28 | $35.59 | 47300 |
| 2025-05-22 | 17.81 | $35.57 | 89325 |
| 2025-05-21 | 18.60 | $35.40 | 78800 |
| 2025-05-20 | 19.44 | $35.85 | 73800 |
| 2025-05-19 | 20.37 | $36.03 | 68007 |
| 2025-05-16 | 21.35 | $36.21 | 84700 |
| 2025-05-15 | 22.12 | $36.28 | 87011 |
| 2025-05-14 | 22.93 | $36.47 | 119663 |
| 2025-05-13 | 23.46 | $36.25 | 122900 |
| 2025-05-12 | 24.11 | $35.67 | 95957 |
| 2025-05-09 | 25.09 | $34.69 | 81135 |
| 2025-05-08 | 26.16 | $34.56 | 63100 |
| 2025-05-07 | 27.23 | $34.22 | 58035 |
| 2025-05-06 | 28.16 | $34.09 | 67635 |
| 2025-05-05 | 28.95 | $34.18 | 77500 |
| 2025-05-02 | 29.95 | $34.41 | 76737 |
| 2025-05-01 | 31.10 | $34.19 | 80431 |
| 2025-04-30 | 32.20 | $33.42 | 80912 |
| 2025-04-29 | 32.79 | $33.26 | 96137 |
| 2025-04-28 | 33.62 | $33.06 | 87311 |
| 2025-04-25 | 34.49 | $33.42 | 103300 |
| 2025-04-24 | 35.42 | $33.04 | 79713 |
| 2025-04-23 | 36.10 | $32.30 | 105969 |
| 2025-04-22 | 36.75 | $31.44 | 82828 |
| 2025-04-21 | 36.43 | $30.33 | 131400 |
| 2025-04-17 | 36.01 | $31.49 | 103921 |
| 2025-04-16 | 35.95 | $31.54 | 134600 |
| 2025-04-15 | 35.89 | $32.38 | 72200 |
| 2025-04-14 | 36.10 | $32.57 | 106424 |
| 2025-04-11 | 36.32 | $32.46 | 92412 |
| 2025-04-10 | 36.27 | $32.29 | 115300 |
| 2025-04-09 | 36.19 | $32.68 | 266879 |
| 2025-04-08 | 36.11 | $29.69 | 299333 |
| 2025-04-07 | 34.88 | $29.62 | 370641 |
| 2025-04-04 | 33.44 | $30.07 | 438000 |
| 2025-04-03 | 32.33 | $32.67 | 189486 |
| 2025-04-02 | 32.05 | $33.87 | 83600 |
| 2025-04-01 | 32.14 | $33.50 | 137400 |
| 2025-03-31 | 31.82 | $32.99 | 263626 |
| 2025-03-28 | 31.18 | $33.48 | 114440 |
| 2025-03-27 | 30.76 | $33.83 | 79257 |
| 2025-03-26 | 30.55 | $34.56 | 64500 |
| 2025-03-25 | 30.59 | $35.20 | 146824 |
| 2025-03-24 | 30.92 | $34.87 | 91939 |
| 2025-03-21 | 30.97 | $34.43 | 98100 |
| 2025-03-20 | 30.25 | $34.10 | 82423 |
| 2025-03-19 | 29.54 | $34.21 | 86400 |
| 2025-03-18 | 28.69 | $33.84 | 101600 |
| 2025-03-17 | 27.63 | $34.34 | 161800 |
| 2025-03-14 | 26.63 | $34.08 | 91872 |
| 2025-03-13 | 25.31 | $33.91 | 112700 |
| 2025-03-12 | 23.92 | $34.19 | 121429 |
| 2025-03-11 | 22.53 | $33.71 | 154757 |
| 2025-03-10 | 20.88 | $33.60 | 303012 |
| 2025-03-07 | 19.13 | $34.67 | 194009 |
| 2025-03-06 | 17.52 | $34.69 | 203500 |
| 2025-03-05 | 16.06 | $35.75 | 187527 |
| 2025-03-04 | 14.75 | $35.06 | 244559 |
| 2025-03-03 | 13.07 | $35.30 | 341200 |
| 2025-02-28 | 11.64 | $36.47 | 136650 |
| 2025-02-27 | 10.63 | $36.07 | 178223 |
| 2025-02-26 | 9.56 | $36.82 | 87833 |
| 2025-02-25 | 8.79 | $36.59 | 141900 |
| 2025-02-24 | 7.97 | $37.15 | 148175 |
| 2025-02-21 | 7.52 | $38.03 | 103100 |
| 2025-02-20 | 7.62 | $38.72 | 110749 |
| 2025-02-19 | 7.86 | $38.94 | 117340 |
| 2025-02-18 | 7.91 | $38.79 | 112500 |
| 2025-02-14 | 8.01 | $38.93 | 114000 |
| 2025-02-13 | 8.12 | $38.85 | 80400 |
| 2025-02-12 | 8.24 | $38.42 | 104035 |
| 2025-02-11 | 8.58 | $38.42 | 97000 |
| 2025-02-10 | 8.95 | $38.33 | 109406 |
| 2025-02-07 | 9.39 | $38.07 | 728788 |
| 2025-02-06 | 9.85 | $38.37 | 106998 |
| 2025-02-05 | 10.03 | $38.06 | 129143 |
| 2025-02-04 | 10.44 | $37.75 | 152751 |
| 2025-02-03 | 10.86 | $37.17 | 231286 |
| 2025-01-31 | 11.18 | $37.86 | 117500 |
| 2025-01-30 | 11.40 | $37.80 | 123200 |
| 2025-01-29 | 11.99 | $37.32 | 76734 |
| 2025-01-28 | 12.35 | $37.35 | 170212 |
| 2025-01-27 | 12.73 | $36.65 | 287700 |
| 2025-01-24 | 13.24 | $38.84 | 86801 |
| 2025-01-23 | 12.21 | $38.79 | 76238 |
| 2025-01-22 | 11.24 | $38.61 | 145135 |
| 2025-01-21 | 10.22 | $38.18 | 340042 |
| 2025-01-17 | 9.15 | $37.46 | 92400 |
| 2025-01-16 | 9.44 | $37.04 | 77711 |
| 2025-01-15 | 9.92 | $37.22 | 100644 |
| 2025-01-14 | 10.34 | $36.80 | 89162 |
| 2025-01-13 | 10.52 | $36.68 | 155541 |
| 2025-01-10 | 10.29 | $36.82 | 126459 |
| 2025-01-08 | 10.35 | $37.22 | 91604 |
| 2025-01-07 | 10.84 | $37.15 | 79019 |
| 2025-01-06 | 11.41 | $37.63 | 92625 |
| 2025-01-03 | 11.65 | $37.33 | 101900 |
| 2025-01-02 | 12.04 | $36.62 | 109105 |
| 2024-12-31 | 11.94 | $36.56 | 113000 |
| 2024-12-30 | 11.86 | $36.65 | 126700 |
| 2024-12-27 | 11.65 | $37.02 | 92400 |
| 2024-12-26 | 11.79 | $37.51 | 91200 |
| 2024-12-24 | 12.34 | $37.54 | 86115 |
| 2024-12-23 | 12.91 | $36.79 | 174332 |
| 2024-12-20 | 12.58 | $36.46 | 156700 |
| 2024-12-19 | 12.23 | $36.15 | 126850 |
| 2024-12-18 | 12.00 | $36.34 | 162051 |
| 2024-12-17 | 11.94 | $37.22 | 110500 |
| 2024-12-16 | 12.28 | $37.62 | 133878 |
| 2024-12-13 | 12.37 | $37.51 | 93500 |
| 2024-12-12 | 12.53 | $37.29 | 83600 |
| 2024-12-11 | 12.89 | $37.56 | 109949 |
| 2024-12-10 | 13.27 | $37.02 | 123321 |
| 2024-12-09 | 13.82 | $37.64 | 124000 |
| 2024-12-06 | 13.42 | $38.04 | 89439 |
| 2024-12-05 | 12.69 | $37.83 | 96351 |
| 2024-12-04 | 12.15 | $37.80 | 110731 |
| 2024-12-03 | 11.62 | $37.38 | 81576 |
| 2024-12-02 | 11.51 | $37.18 | 137410 |
| 2024-11-29 | 11.66 | $37.01 | 82800 |
| 2024-11-27 | 11.89 | $36.74 | 118640 |
| 2024-11-26 | 12.37 | $36.94 | 87123 |
| 2024-11-25 | 12.76 | $36.68 | 135522 |
| 2024-11-22 | 13.42 | $36.45 | 84908 |
| 2024-11-21 | 14.07 | $36.52 | 98344 |
| 2024-11-20 | 14.75 | $36.29 | 79123 |
| 2024-11-19 | 15.18 | $36.40 | 74200 |
| 2024-11-18 | 15.60 | $36.25 | 118814 |
| 2024-11-15 | 15.88 | $35.71 | 153649 |
| 2024-11-14 | 16.16 | $36.72 | 120284 |
| 2024-11-13 | 16.10 | $36.81 | 93800 |
| 2024-11-12 | 15.94 | $36.95 | 99310 |
| 2024-11-11 | 15.73 | $37.25 | 127500 |
| 2024-11-08 | 15.16 | $37.40 | 141794 |
| 2024-11-07 | 14.83 | $37.29 | 130100 |
| 2024-11-06 | 14.70 | $36.76 | 101539 |
| 2024-11-05 | 14.97 | $36.14 | 61511 |
| 2024-11-04 | 15.59 | $35.98 | 65500 |
| 2024-11-01 | 15.88 | $36.00 | 104737 |
| 2024-10-31 | 16.18 | $35.66 | 151165 |
| 2024-10-30 | 16.49 | $36.40 | 80200 |
| 2024-10-29 | 17.14 | $36.43 | 96737 |
| 2024-10-28 | 17.66 | $36.27 | 89056 |
| 2024-10-25 | 18.22 | $36.36 | 91232 |
| 2024-10-24 | 18.68 | $36.41 | 67700 |
| 2024-10-23 | 19.39 | $36.34 | 111900 |
| 2024-10-22 | 20.13 | $36.90 | 78353 |
| 2024-10-21 | 19.94 | $36.87 | 77700 |
| 2024-10-18 | 19.73 | $36.81 | 91753 |
| 2024-10-17 | 19.51 | $36.73 | 109600 |
| 2024-10-16 | 19.21 | $36.72 | 106932 |
| 2024-10-15 | 19.15 | $36.77 | 137000 |
| 2024-10-14 | 19.03 | $37.33 | 205200 |
| 2024-10-11 | 18.43 | $36.81 | 97700 |
| 2024-10-10 | 18.27 | $36.86 | 120100 |
| 2024-10-09 | 18.11 | $36.53 | 156016 |
| 2024-10-08 | 18.19 | $36.25 | 161300 |
| 2024-10-07 | 18.57 | $35.77 | 188557 |
| 2024-10-04 | 19.28 | $35.65 | 152910 |
| 2024-10-03 | 20.18 | $35.13 | 95000 |
| 2024-10-02 | 20.81 | $35.09 | 77900 |
| 2024-10-01 | 21.37 | $34.86 | 183100 |
| 2024-09-30 | 21.96 | $35.44 | 400807 |
| 2024-09-27 | 22.94 | $35.01 | 172600 |
| 2024-09-26 | 23.64 | $35.00 | 206300 |
| 2024-09-25 | 24.36 | $34.53 | 231216 |
| 2024-09-24 | 24.85 | $34.79 | 177300 |
| 2024-09-23 | 25.57 | $34.89 | 94200 |
| 2024-09-20 | 26.32 | $34.78 | 107300 |
| 2024-09-19 | 26.99 | $34.96 | 128947 |
| 2024-09-18 | 27.77 | $34.33 | 117901 |
| 2024-09-17 | 28.16 | $34.21 | 176725 |
| 2024-09-16 | 28.58 | $34.44 | 135529 |
| 2024-09-13 | 28.91 | $34.63 | 106852 |
| 2024-09-12 | 29.39 | $34.33 | 113400 |
| 2024-09-11 | 29.67 | $34.13 | 123048 |
| 2024-09-10 | 29.59 | $33.56 | 144222 |
| 2024-09-09 | 28.98 | $33.34 | 228260 |
| 2024-09-06 | 28.33 | $33.55 | 162207 |
| 2024-09-05 | 27.71 | $34.08 | 108103 |
| 2024-09-04 | 27.36 | $33.98 | 135000 |
| 2024-09-03 | 26.99 | $34.27 | 139604 |
| 2024-08-30 | 26.79 | $35.21 | 109400 |
| 2024-08-29 | 27.07 | $35.08 | 103032 |
| 2024-08-28 | 27.20 | $34.74 | 178800 |
| 2024-08-27 | 27.13 | $35.10 | 87700 |
| 2024-08-26 | 27.22 | $35.01 | 152100 |
| 2024-08-23 | 27.38 | $35.26 | 134627 |
| 2024-08-22 | 27.56 | $34.81 | 112241 |
| 2024-08-21 | 27.74 | $35.37 | 105000 |
| 2024-08-20 | 28.23 | $35.28 | 128706 |
| 2024-08-19 | 28.70 | $35.29 | 166320 |
| 2024-08-16 | 29.01 | $34.68 | 121045 |
| 2024-08-15 | 29.00 | $34.95 | 121700 |
| 2024-08-14 | 29.00 | $34.37 | 120855 |
| 2024-08-13 | 28.76 | $34.29 | 242100 |
| 2024-08-12 | 28.26 | $34.18 | 147301 |
| 2024-08-09 | 27.82 | $34.61 | 78207 |
| 2024-08-08 | 27.49 | $34.38 | 114510 |
| 2024-08-07 | 26.97 | $33.72 | 139900 |
| 2024-08-06 | 26.42 | $33.81 | 139449 |
| 2024-08-05 | 25.54 | $33.05 | 349032 |
| 2024-08-02 | 23.96 | $34.16 | 165532 |
| 2024-08-01 | 23.17 | $34.89 | 128000 |
| 2024-07-31 | 22.70 | $35.60 | 206335 |
| 2024-07-30 | 22.38 | $34.43 | 178923 |
| 2024-07-29 | 21.36 | $34.88 | 115300 |
| 2024-07-26 | 20.58 | $34.94 | 112500 |
| 2024-07-25 | 19.75 | $34.88 | 156100 |
| 2024-07-24 | 18.48 | $34.83 | 188853 |
| 2024-07-23 | 17.25 | $36.35 | 94917 |
| 2024-07-22 | 16.76 | $36.19 | 137702 |
| 2024-07-19 | 15.97 | $35.63 | 163129 |
| 2024-07-18 | 15.04 | $35.95 | 201658 |
| 2024-07-17 | 14.32 | $36.27 | 195505 |
| 2024-07-16 | 13.86 | $37.80 | 107111 |
| 2024-07-15 | 14.50 | $38.04 | 102242 |
| 2024-07-12 | 14.83 | $38.55 | 92300 |
| 2024-07-11 | 14.60 | $38.43 | 114500 |
| 2024-07-10 | 14.36 | $38.95 | 92700 |
| 2024-07-09 | 13.46 | $38.52 | 91300 |
| 2024-07-08 | 12.61 | $38.53 | 94000 |
| 2024-07-05 | 11.92 | $38.40 | 78000 |
| 2024-07-03 | 11.30 | $38.31 | 69600 |
| 2024-07-02 | 10.77 | $37.87 | 79400 |
| 2024-07-01 | 10.73 | $37.69 | 127900 |
| 2024-06-28 | 10.72 | $37.66 | 186500 |
| 2024-06-27 | 10.82 | $37.27 | 93700 |
| 2024-06-26 | 11.35 | $36.81 | 136125 |
| 2024-06-25 | 11.47 | $36.97 | 104409 |
| 2024-06-24 | 11.60 | $36.64 | 151200 |
| 2024-06-21 | 11.74 | $37.26 | 97935 |
| 2024-06-20 | 12.15 | $37.36 | 124901 |
| 2024-06-18 | 12.47 | $37.84 | 101709 |
| 2024-06-17 | 11.99 | $37.95 | 97500 |
| 2024-06-14 | 11.54 | $37.62 | 78800 |
| 2024-06-13 | 11.30 | $37.86 | 85700 |
| 2024-06-12 | 10.69 | $37.57 | 87100 |
| 2024-06-11 | 10.25 | $37.03 | 59000 |
| 2024-06-10 | 10.49 | $36.88 | 74507 |
| 2024-06-07 | 10.61 | $36.83 | 60321 |
| 2024-06-06 | 10.97 | $36.78 | 71453 |
| 2024-06-05 | 11.34 | $36.84 | 159139 |
| 2024-06-04 | 11.73 | $36.41 | 85800 |
| 2024-06-03 | 12.09 | $36.66 | 85240 |
| 2024-05-31 | 12.46 | $36.42 | 140054 |
| 2024-05-30 | 12.72 | $36.24 | 137538 |
| 2024-05-29 | 13.31 | $36.65 | 82336 |
| 2024-05-28 | 13.48 | $36.96 | 99979 |
| 2024-05-24 | 13.51 | $36.53 | 145921 |
| 2024-05-23 | 13.55 | $36.68 | 109923 |
| 2024-05-22 | 13.44 | $36.83 | 98940 |
| 2024-05-21 | 13.43 | $36.50 | 53200 |
| 2024-05-20 | 13.90 | $36.53 | 77710 |
| 2024-05-17 | 14.40 | $36.04 | 61600 |
| 2024-05-16 | 14.94 | $36.11 | 108533 |
| 2024-05-15 | 15.60 | $36.60 | 62129 |
| 2024-05-14 | 16.29 | $36.27 | 52900 |
| 2024-05-13 | 17.05 | $36.30 | 65681 |
| 2024-05-10 | 17.82 | $36.05 | 96300 |
| 2024-05-09 | 18.64 | $36.14 | 74749 |
| 2024-05-08 | 19.42 | $36.26 | 71700 |
| 2024-05-07 | 20.29 | $36.28 | 79618 |
| 2024-05-06 | 21.24 | $35.98 | 80900 |
| 2024-05-03 | 22.28 | $35.56 | 69451 |
| 2024-05-02 | 23.08 | $34.91 | 58800 |
| 2024-05-01 | 23.33 | $34.82 | 68229 |
| 2024-04-30 | 23.60 | $34.71 | 94645 |
| 2024-04-29 | 23.97 | $35.00 | 84900 |
| 2024-04-26 | 24.41 | $34.91 | 78726 |
| 2024-04-25 | 24.66 | $34.09 | 48126 |
| 2024-04-24 | 24.03 | $34.05 | 68021 |
| 2024-04-23 | 23.67 | $34.17 | 125000 |
| 2024-04-22 | 23.29 | $33.57 | 99047 |
| 2024-04-19 | 21.84 | $32.97 | 148703 |
| 2024-04-18 | 20.31 | $33.96 | 71100 |
| 2024-04-17 | 19.22 | $34.25 | 92100 |
| 2024-04-16 | 18.26 | $34.72 | 61600 |
| 2024-04-15 | 17.44 | $34.61 | 124916 |
| 2024-04-12 | 16.60 | $35.38 | 95266 |
| 2024-04-11 | 16.30 | $36.29 | 94644 |
| 2024-04-10 | 16.33 | $35.63 | 111595 |
| 2024-04-09 | 15.77 | $35.84 | 90830 |
| 2024-04-08 | 15.29 | $35.86 | 89500 |
| 2024-04-05 | 14.98 | $36.10 | 70700 |
| 2024-04-04 | 14.66 | $35.67 | 122575 |
| 2024-04-03 | 14.33 | $36.14 | 97300 |
| 2024-04-02 | 14.21 | $36.08 | 94451 |
| 2024-04-01 | 14.09 | $36.31 | 151914 |
| 2024-03-28 | 14.34 | $36.92 | 144900 |
| 2024-03-27 | 15.02 | $36.82 | 100300 |
| 2024-03-26 | 15.58 | $36.66 | 92900 |
| 2024-03-25 | 16.36 | $36.86 | 60600 |
| 2024-03-22 | 17.21 | $36.93 | 71000 |
| 2024-03-21 | 18.08 | $36.69 | 83400 |
| 2024-03-20 | 19.00 | $36.55 | 96427 |
| 2024-03-19 | 19.59 | $36.08 | 115500 |
| 2024-03-18 | 19.74 | $36.05 | 73448 |
| 2024-03-15 | 20.29 | $36.14 | 72141 |
| 2024-03-14 | 20.94 | $36.60 | 80000 |
| 2024-03-13 | 22.03 | $37.15 | 84900 |
| 2024-03-12 | 22.88 | $37.15 | 144400 |
| 2024-03-11 | 23.53 | $37.05 | 90431 |
| 2024-03-08 | 24.30 | $37.27 | 93163 |
| 2024-03-07 | 25.04 | $37.28 | 121403 |
| 2024-03-06 | 25.69 | $36.96 | 51400 |
| 2024-03-05 | 26.79 | $36.74 | 104419 |
| 2024-03-04 | 27.95 | $37.31 | 72500 |
| 2024-03-01 | 28.07 | $37.25 | 63353 |
| 2024-02-29 | 28.30 | $36.79 | 100228 |
| 2024-02-28 | 28.73 | $37.00 | 85928 |
| 2024-02-27 | 28.84 | $37.26 | 78400 |
| 2024-02-26 | 28.97 | $36.74 | 70046 |
| 2024-02-23 | 29.43 | $36.57 | 81550 |
| 2024-02-22 | 30.02 | $36.35 | 189600 |
| 2024-02-21 | 30.64 | $36.22 | 106215 |
| 2024-02-20 | 31.78 | $36.07 | 147849 |
| 2024-02-16 | 32.62 | $36.67 | 134229 |
| 2024-02-15 | 32.86 | $37.59 | 93035 |
| 2024-02-14 | 32.13 | $37.51 | 79006 |
| 2024-02-13 | 31.37 | $37.20 | 169800 |
| 2024-02-12 | 30.67 | $37.77 | 137900 |
| 2024-02-09 | 29.30 | $37.28 | 115500 |
| 2024-02-08 | 28.17 | $36.87 | 72650 |
| 2024-02-07 | 27.25 | $36.45 | 98035 |
| 2024-02-06 | 26.39 | $36.24 | 72600 |
| 2024-02-05 | 25.87 | $35.92 | 116410 |
| 2024-02-02 | 25.53 | $35.82 | 209442 |
| 2024-02-01 | 24.84 | $36.45 | 146016 |
| 2024-01-31 | 24.14 | $35.58 | 173800 |
| 2024-01-30 | 23.87 | $35.89 | 103717 |
| 2024-01-29 | 22.98 | $35.80 | 108639 |
| 2024-01-26 | 22.18 | $35.50 | 123118 |
| 2024-01-25 | 21.64 | $35.28 | 80800 |
| 2024-01-24 | 20.87 | $35.16 | 143300 |
| 2024-01-23 | 20.23 | $34.65 | 69300 |
| 2024-01-22 | 20.16 | $34.57 | 127598 |
| 2024-01-19 | 19.99 | $34.58 | 136600 |
| 2024-01-18 | 19.97 | $34.29 | 89811 |
| 2024-01-17 | 20.09 | $34.20 | 85900 |
| 2024-01-16 | 20.43 | $34.37 | 119600 |
| 2024-01-12 | 20.76 | $34.37 | 88625 |
| 2024-01-11 | 21.16 | $34.15 | 79900 |
| 2024-01-10 | 21.69 | $34.33 | 115029 |
| 2024-01-09 | 21.88 | $34.01 | 117329 |
| 2024-01-08 | 22.47 | $33.99 | 122700 |
| 2024-01-05 | 23.16 | $33.17 | 78200 |
| 2024-01-04 | 24.04 | $33.02 | 89200 |
| 2024-01-03 | 24.64 | $32.92 | 120100 |
| 2024-01-02 | 25.39 | $33.22 | 148500 |
| 2023-12-29 | 26.31 | $33.66 | 198738 |
| 2023-12-28 | 27.18 | $34.05 | 83130 |
| 2023-12-27 | 27.32 | $34.13 | 75600 |
| 2023-12-26 | 27.35 | $34.23 | 121738 |
| 2023-12-22 | 27.12 | $34.27 | 127407 |
| 2023-12-21 | 26.88 | $34.22 | 82500 |
| 2023-12-20 | 26.90 | $33.93 | 156918 |
| 2023-12-19 | 26.93 | $34.25 | 106443 |
| 2023-12-18 | 27.09 | $34.05 | 139600 |
| 2023-12-15 | 27.42 | $33.92 | 108442 |
| 2023-12-14 | 27.74 | $34.35 | 163900 |
| 2023-12-13 | 27.69 | $34.42 | 167100 |
| 2023-12-12 | 27.41 | $34.48 | 167535 |
| 2023-12-11 | 26.93 | $34.38 | 113700 |
| 2023-12-08 | 26.50 | $34.14 | 77200 |
| 2023-12-07 | 26.38 | $34.05 | 70700 |
| 2023-12-06 | 26.29 | $33.66 | 81100 |
| 2023-12-05 | 26.20 | $33.94 | 86700 |
| 2023-12-04 | 26.27 | $33.75 | 67800 |
| 2023-12-01 | 26.20 | $34.08 | 84100 |
| 2023-11-30 | 25.76 | $34.01 | 107400 |
| 2023-11-29 | 25.21 | $34.41 | 75000 |
| 2023-11-28 | 24.27 | $34.00 | 88920 |
| 2023-11-27 | 23.45 | $33.84 | 89000 |
| 2023-11-24 | 22.76 | $33.77 | 38312 |
| 2023-11-22 | 22.12 | $33.60 | 147400 |
| 2023-11-21 | 21.45 | $34.04 | 58700 |
| 2023-11-20 | 20.96 | $34.15 | 125512 |
| 2023-11-17 | 20.45 | $33.87 | 66532 |
| 2023-11-16 | 20.20 | $33.65 | 86700 |
| 2023-11-15 | 20.01 | $33.43 | 70911 |
| 2023-11-14 | 19.90 | $33.42 | 127005 |
| 2023-11-13 | 19.80 | $33.18 | 55623 |
| 2023-11-10 | 19.90 | $33.10 | 83588 |
| 2023-11-09 | 20.09 | $32.91 | 94774 |
| 2023-11-08 | 20.29 | $33.51 | 100112 |
| 2023-11-07 | 20.22 | $33.33 | 84000 |
| 2023-11-06 | 20.24 | $33.17 | 106000 |
| 2023-11-03 | 20.27 | $33.11 | 82600 |
| 2023-11-02 | 20.41 | $32.62 | 105688 |
| 2023-11-01 | 20.85 | $31.57 | 92400 |
| 2023-10-31 | 21.61 | $30.61 | 98007 |
| 2023-10-30 | 21.66 | $30.37 | 109200 |
| 2023-10-27 | 21.11 | $29.84 | 96743 |
| 2023-10-26 | 20.23 | $29.72 | 126900 |
| 2023-10-25 | 19.30 | $30.19 | 116818 |
| 2023-10-24 | 18.63 | $30.84 | 86300 |
| 2023-10-23 | 18.28 | $30.60 | 109354 |
| 2023-10-20 | 17.68 | $30.51 | 81248 |
| 2023-10-19 | 17.30 | $31.08 | 127400 |
| 2023-10-18 | 17.31 | $31.17 | 115747 |
| 2023-10-17 | 17.43 | $31.65 | 105035 |
| 2023-10-16 | 17.95 | $31.95 | 100475 |
| 2023-10-13 | 18.59 | $31.71 | 91000 |
| 2023-10-12 | 19.32 | $32.67 | 111945 |
| 2023-10-11 | 19.83 | $32.79 | 72700 |
| 2023-10-10 | 20.70 | $32.64 | 57900 |
| 2023-10-09 | 21.62 | $32.46 | 78649 |
| 2023-10-06 | 22.59 | $32.42 | 104439 |
| 2023-10-05 | 23.52 | $31.63 | 61544 |
| 2023-10-04 | 23.58 | $31.61 | 97200 |
| 2023-10-03 | 23.51 | $31.12 | 104137 |
| 2023-10-02 | 23.44 | $31.78 | 104900 |
| 2023-09-29 | 23.68 | $31.41 | 203400 |
| 2023-09-28 | 23.53 | $31.03 | 92039 |
| 2023-09-27 | 22.86 | $30.75 | 104642 |
| 2023-09-26 | 21.80 | $30.61 | 109500 |
| 2023-09-25 | 20.70 | $31.14 | 113518 |
| 2023-09-22 | 19.76 | $31.00 | 98901 |
| 2023-09-21 | 18.79 | $30.88 | 150514 |
| 2023-09-20 | 17.77 | $31.45 | 119322 |
| 2023-09-19 | 17.10 | $31.68 | 83744 |
| 2023-09-18 | 16.47 | $31.83 | 96754 |
| 2023-09-15 | 15.92 | $31.82 | 135000 |
| 2023-09-14 | 15.35 | $31.97 | 119223 |
| 2023-09-13 | 15.03 | $32.57 | 98364 |
| 2023-09-12 | 15.17 | $32.83 | 75301 |
| 2023-09-11 | 15.59 | $33.30 | 50642 |
| 2023-09-08 | 16.39 | $33.22 | 67000 |
| 2023-09-07 | 17.23 | $33.05 | 59900 |
| 2023-09-06 | 17.90 | $33.34 | 61904 |
| 2023-09-05 | 18.74 | $33.67 | 57827 |
| 2023-09-01 | 19.56 | $33.59 | 67400 |
| 2023-08-31 | 20.19 | $33.74 | 92700 |
| 2023-08-30 | 21.15 | $33.22 | 75500 |
| 2023-08-29 | 21.91 | $32.99 | 96400 |
| 2023-08-28 | 22.41 | $32.30 | 49736 |
| 2023-08-25 | 21.99 | $32.12 | 61911 |
| 2023-08-24 | 21.56 | $31.94 | 69400 |
| 2023-08-23 | 21.19 | $32.59 | 62331 |
| 2023-08-22 | 21.05 | $32.25 | 77228 |
| 2023-08-21 | 20.66 | $32.20 | 111661 |
| 2023-08-18 | 19.92 | $31.90 | 104622 |
| 2023-08-17 | 18.85 | $31.93 | 127125 |
| 2023-08-16 | 17.96 | $32.70 | 114636 |
| 2023-08-15 | 17.58 | $33.23 | 55790 |
| 2023-08-14 | 17.71 | $33.57 | 80240 |
| 2023-08-11 | 17.86 | $33.58 | 132700 |
| 2023-08-10 | 18.48 | $33.96 | 106739 |
| 2023-08-09 | 19.40 | $34.14 | 103741 |
| 2023-08-08 | 20.33 | $34.44 | 97508 |
| 2023-08-07 | 20.99 | $34.46 | 73736 |
| 2023-08-04 | 22.05 | $33.91 | 86200 |
| 2023-08-03 | 23.17 | $34.08 | 92300 |
| 2023-08-02 | 24.35 | $34.24 | 122924 |
| 2023-08-01 | 25.27 | $35.25 | 81256 |
| 2023-07-31 | 25.19 | $35.05 | 85911 |
| 2023-07-28 | 25.11 | $34.94 | 102300 |
| 2023-07-27 | 25.31 | $34.22 | 68416 |
| 2023-07-26 | 25.71 | $34.19 | 104900 |
| 2023-07-25 | 26.50 | $34.33 | 64785 |
| 2023-07-24 | 26.97 | $34.28 | 82200 |
| 2023-07-21 | 27.57 | $34.39 | 71408 |
| 2023-07-20 | 28.00 | $34.45 | 132150 |
| 2023-07-19 | 28.43 | $35.17 | 70900 |
| 2023-07-18 | 27.76 | $35.16 | 109004 |
| 2023-07-17 | 27.21 | $34.87 | 61601 |
| 2023-07-14 | 26.87 | $34.46 | 78312 |
| 2023-07-13 | 26.62 | $34.53 | 71614 |
| 2023-07-12 | 26.58 | $34.25 | 171442 |
| 2023-07-11 | 26.53 | $34.26 | 101300 |
| 2023-07-10 | 26.71 | $34.30 | 95200 |
| 2023-07-07 | 26.91 | $34.42 | 73800 |
| 2023-07-06 | 27.12 | $34.06 | 77793 |
| 2023-07-05 | 27.45 | $34.45 | 77948 |
| 2023-07-03 | 26.82 | $34.55 | 76500 |
| 2023-06-30 | 26.25 | $34.44 | 148038 |
| 2023-06-29 | 25.68 | $34.26 | 102122 |
| 2023-06-28 | 25.08 | $34.13 | 108999 |
| 2023-06-27 | 24.92 | $33.72 | 77642 |
| 2023-06-26 | 25.02 | $33.23 | 78370 |
| 2023-06-23 | 25.23 | $33.40 | 82714 |
| 2023-06-22 | 25.34 | $33.76 | 74500 |
| 2023-06-21 | 25.45 | $33.42 | 76100 |
| 2023-06-20 | 25.34 | $33.87 | 129112 |
| 2023-06-16 | 24.66 | $33.95 | 130322 |
| 2023-06-15 | 23.77 | $34.42 | 108302 |
| 2023-06-14 | 22.97 | $33.93 | 106908 |
| 2023-06-13 | 22.38 | $34.19 | 193000 |
| 2023-06-12 | 21.44 | $34.35 | 199855 |
| 2023-06-09 | 20.61 | $34.31 | 94600 |
| 2023-06-08 | 19.73 | $34.27 | 85300 |
| 2023-06-07 | 19.06 | $33.67 | 132044 |
| 2023-06-06 | 18.36 | $34.35 | 110000 |
| 2023-06-05 | 17.01 | $34.18 | 92612 |
| 2023-06-02 | 15.67 | $34.01 | 120535 |
| 2023-06-01 | 14.36 | $33.67 | 113500 |
| 2023-05-31 | 13.16 | $33.08 | 112713 |
| 2023-05-30 | 12.22 | $33.35 | 173606 |
| 2023-05-26 | 10.95 | $33.28 | 162852 |
| 2023-05-25 | 9.83 | $32.18 | 110400 |
| 2023-05-24 | 9.59 | $31.73 | 62720 |
| 2023-05-23 | 9.73 | $31.82 | 76500 |
| 2023-05-22 | 9.66 | $32.31 | 86723 |
| 2023-05-19 | 8.93 | $32.18 | 84289 |
| 2023-05-18 | 8.47 | $32.03 | 146413 |
| 2023-05-17 | 8.00 | $32.03 | 103600 |
| 2023-05-16 | 7.65 | $31.50 | 73200 |
| 2023-05-15 | 7.88 | $31.45 | 80312 |
| 2023-05-12 | 8.27 | $31.18 | 70354 |
| 2023-05-11 | 8.47 | $31.58 | 77900 |
| 2023-05-10 | 8.91 | $31.28 | 72917 |
| 2023-05-09 | 9.33 | $31.31 | 65100 |
| 2023-05-08 | 9.59 | $31.43 | 82000 |
| 2023-05-05 | 9.87 | $31.25 | 69065 |
| 2023-05-04 | 9.91 | $30.63 | 55221 |
| 2023-05-03 | 9.51 | $30.89 | 97976 |
| 2023-05-02 | 9.28 | $31.11 | 73400 |
| 2023-05-01 | 9.34 | $31.52 | 91331 |
| 2023-04-28 | 9.69 | $31.36 | 94500 |
| 2023-04-27 | 9.74 | $31.12 | 75726 |
| 2023-04-26 | 9.43 | $30.61 | 89540 |
| 2023-04-25 | 8.74 | $30.25 | 75622 |
| 2023-04-24 | 7.88 | $30.85 | 61845 |
| 2023-04-21 | 7.51 | $31.01 | 64010 |
| 2023-04-20 | 7.33 | $31.03 | 81824 |
| 2023-04-19 | 7.18 | $31.34 | 52010 |
| 2023-04-18 | 7.39 | $31.57 | 65143 |
| 2023-04-17 | 7.74 | $31.57 | 80700 |
| 2023-04-14 | 8.01 | $31.80 | 70252 |
| 2023-04-13 | 8.35 | $31.70 | 66100 |
| 2023-04-12 | 8.71 | $31.55 | 94700 |
| 2023-04-11 | 8.96 | $31.93 | 67405 |
| 2023-04-10 | 8.91 | $31.78 | 93900 |
| 2023-04-06 | 8.95 | $32.04 | 112628 |
| 2023-04-05 | 9.00 | $31.45 | 65600 |
| 2023-04-04 | 9.33 | $31.84 | 71190 |
| 2023-04-03 | 9.26 | $32.09 | 109000 |
| 2023-03-31 | 9.24 | $32.34 | 202600 |
| 2023-03-30 | 9.06 | $31.95 | 91700 |
| 2023-03-29 | 9.28 | $31.61 | 68233 |
| 2023-03-28 | 9.71 | $30.96 | 87117 |
| 2023-03-27 | 9.78 | $31.27 | 96700 |
| 2023-03-24 | 10.07 | $31.35 | 73142 |
| 2023-03-23 | 10.43 | $31.80 | 78876 |
| 2023-03-22 | 10.89 | $31.23 | 76522 |
| 2023-03-21 | 11.46 | $31.75 | 64906 |
| 2023-03-20 | 11.96 | $31.32 | 73216 |
| 2023-03-17 | 12.13 | $31.22 | 70300 |
| 2023-03-16 | 12.31 | $31.56 | 146800 |
| 2023-03-15 | 12.51 | $30.89 | 235758 |
| 2023-03-14 | 12.06 | $31.21 | 140400 |
| 2023-03-13 | 12.15 | $31.31 | 144908 |
| 2023-03-10 | 12.24 | $31.78 | 159200 |
| 2023-03-09 | 12.52 | $31.52 | 89500 |
| 2023-03-08 | 13.12 | $32.10 | 66000 |
| 2023-03-07 | 13.39 | $31.81 | 86413 |
| 2023-03-06 | 13.67 | $32.30 | 102599 |
| 2023-03-03 | 13.54 | $32.38 | 126900 |
| 2023-03-02 | 13.57 | $31.86 | 117700 |
| 2023-03-01 | 14.02 | $31.48 | 78127 |
| 2023-02-28 | 14.70 | $31.45 | 136641 |
| 2023-02-27 | 15.41 | $31.48 | 97649 |
| 2023-02-24 | 16.16 | $31.21 | 93205 |
| 2023-02-23 | 16.63 | $31.35 | 131148 |
| 2023-02-22 | 17.16 | $31.37 | 119600 |
| 2023-02-21 | 17.87 | $31.48 | 119976 |
| 2023-02-17 | 18.68 | $32.06 | 94500 |
| 2023-02-16 | 19.37 | $32.31 | 183600 |
| 2023-02-15 | 19.81 | $33.17 | 101406 |
| 2023-02-14 | 20.02 | $32.81 | 133317 |
| 2023-02-13 | 20.49 | $32.77 | 146587 |
| 2023-02-10 | 20.83 | $32.43 | 137200 |
| 2023-02-09 | 21.19 | $32.81 | 146600 |
| 2023-02-08 | 21.33 | $32.91 | 104607 |
| 2023-02-07 | 21.29 | $33.38 | 182300 |
| 2023-02-06 | 21.24 | $32.62 | 144900 |
| 2023-02-03 | 21.47 | $33.13 | 189843 |
| 2023-02-02 | 21.26 | $34.12 | 279835 |
| 2023-02-01 | 20.28 | $33.80 | 185500 |
| 2023-01-31 | 19.46 | $33.17 | 182324 |
| 2023-01-30 | 18.92 | $33.11 | 160330 |
| 2023-01-27 | 18.24 | $33.57 | 156700 |
| 2023-01-26 | 17.50 | $33.17 | 149012 |
| 2023-01-25 | 17.01 | $32.39 | 135543 |
| 2023-01-24 | 16.86 | $32.27 | 101600 |
| 2023-01-23 | 16.37 | $32.24 | 120800 |
| 2023-01-20 | 15.95 | $31.68 | 84250 |
| 2023-01-19 | 15.84 | $31.10 | 96600 |
| 2023-01-18 | 15.98 | $31.34 | 134245 |
| 2023-01-17 | 15.80 | $31.64 | 115800 |
| 2023-01-13 | 15.75 | $31.45 | 132218 |
| 2023-01-12 | 15.83 | $31.49 | 147558 |
| 2023-01-11 | 15.89 | $31.57 | 201088 |
| 2023-01-10 | 15.98 | $30.63 | 195206 |
| 2023-01-09 | 16.56 | $30.29 | 220500 |
| 2023-01-06 | 17.33 | $29.62 | 108000 |
| 2023-01-05 | 17.69 | $28.75 | 115206 |
| 2023-01-04 | 17.42 | $28.79 | 144915 |
| 2023-01-03 | 17.17 | $28.52 | 143911 |
| 2022-12-30 | 16.79 | $28.37 | 255627 |
| 2022-12-29 | 15.88 | $28.07 | 259800 |
| 2022-12-28 | 14.99 | $28.07 | 252442 |
| 2022-12-27 | 14.05 | $28.37 | 299300 |
| 2022-12-23 | 13.10 | $28.93 | 136100 |
| 2022-12-22 | 12.46 | $29.08 | 259642 |
| 2022-12-21 | 11.77 | $29.67 | 259200 |
| 2022-12-20 | 11.71 | $29.90 | 166938 |
| 2022-12-19 | 11.71 | $29.90 | 181727 |
| 2022-12-16 | 11.77 | $30.63 | 153286 |
| 2022-12-15 | 12.17 | $30.89 | 184000 |
| 2022-12-14 | 12.70 | $31.51 | 184600 |
| 2022-12-13 | 13.04 | $31.71 | 165000 |
| 2022-12-12 | 13.16 | $31.39 | 139021 |
| 2022-12-09 | 13.70 | $30.93 | 95626 |
| 2022-12-08 | 14.21 | $31.07 | 134500 |
| 2022-12-07 | 14.67 | $30.33 | 136400 |
| 2022-12-06 | 14.76 | $30.33 | 163700 |
| 2022-12-05 | 14.86 | $31.19 | 136500 |
| 2022-12-02 | 15.49 | $32.09 | 207881 |
| 2022-12-01 | 16.12 | $32.18 | 218800 |
| 2022-11-30 | 16.58 | $32.34 | 204400 |
| 2022-11-29 | 17.10 | $30.96 | 109934 |
| 2022-11-28 | 17.47 | $30.91 | 165200 |
| 2022-11-25 | 17.92 | $31.37 | 37300 |
| 2022-11-23 | 18.70 | $31.36 | 89623 |
| 2022-11-22 | 19.53 | $31.17 | 188632 |
| 2022-11-21 | 20.24 | $31.26 | 121392 |
| 2022-11-18 | 21.01 | $31.61 | 78407 |
| 2022-11-17 | 22.07 | $31.68 | 98810 |
| 2022-11-16 | 23.14 | $31.87 | 108800 |
| 2022-11-15 | 24.15 | $32.45 | 149400 |
| 2022-11-14 | 24.90 | $32.00 | 149922 |
| 2022-11-11 | 25.78 | $32.40 | 215700 |
| 2022-11-10 | 26.74 | $32.27 | 166213 |
| 2022-11-09 | 27.92 | $29.65 | 132306 |
| 2022-11-08 | 28.29 | $30.19 | 153927 |
| 2022-11-07 | 28.95 | $30.54 | 122846 |
| 2022-11-04 | 29.39 | $30.02 | 195327 |
| 2022-11-03 | 29.86 | $30.07 | 135147 |
| 2022-11-02 | 30.43 | $30.36 | 114200 |
| 2022-11-01 | 31.17 | $31.31 | 183800 |
| 2022-10-31 | 32.48 | $31.26 | 189811 |
| 2022-10-28 | 33.43 | $31.22 | 132174 |
| 2022-10-27 | 34.43 | $30.42 | 121722 |
| 2022-10-26 | 35.23 | $30.41 | 150600 |
| 2022-10-25 | 36.16 | $31.20 | 156326 |
| 2022-10-24 | 37.12 | $30.27 | 210500 |
| 2022-10-21 | 37.46 | $29.65 | 141711 |
| 2022-10-20 | 37.21 | $29.13 | 120046 |
| 2022-10-19 | 37.07 | $29.13 | 129758 |
| 2022-10-18 | 36.61 | $29.20 | 171300 |
| 2022-10-17 | 36.20 | $29.01 | 134525 |
| 2022-10-14 | 35.46 | $28.35 | 105024 |
| 2022-10-13 | 34.68 | $29.06 | 149200 |
| 2022-10-12 | 33.62 | $28.87 | 78557 |
| 2022-10-11 | 32.82 | $28.78 | 204400 |
| 2022-10-10 | 31.99 | $29.44 | 98016 |
| 2022-10-07 | 31.33 | $29.93 | 140476 |
| 2022-10-06 | 30.81 | $31.02 | 96020 |
| 2022-10-05 | 30.70 | $31.02 | 111681 |
| 2022-10-04 | 30.38 | $31.25 | 200400 |
| 2022-10-03 | 30.24 | $30.12 | 124900 |
| 2022-09-30 | 29.05 | $29.38 | 192723 |
| 2022-09-29 | 27.74 | $29.42 | 257008 |
| 2022-09-28 | 26.33 | $30.40 | 184717 |
| 2022-09-27 | 25.06 | $29.94 | 130024 |
| 2022-09-26 | 23.73 | $29.79 | 182849 |
| 2022-09-23 | 22.32 | $30.27 | 222797 |
| 2022-09-22 | 20.99 | $31.05 | 183358 |
| 2022-09-21 | 19.90 | $31.87 | 135700 |
| 2022-09-20 | 19.06 | $32.17 | 121755 |
| 2022-09-19 | 18.17 | $32.55 | 171700 |
| 2022-09-16 | 17.32 | $32.66 | 192914 |
| 2022-09-15 | 16.54 | $33.11 | 211039 |
| 2022-09-14 | 15.93 | $34.04 | 220445 |
| 2022-09-13 | 15.59 | $34.54 | 186301 |
| 2022-09-12 | 15.58 | $35.82 | 172145 |
| 2022-09-09 | 16.20 | $35.50 | 76700 |
| 2022-09-08 | 16.54 | $34.53 | 107800 |
| 2022-09-07 | 16.37 | $34.76 | 96713 |
| 2022-09-06 | 16.12 | $33.97 | 129813 |
| 2022-09-02 | 15.64 | $34.19 | 78100 |
| 2022-09-01 | 15.32 | $34.50 | 131931 |
| 2022-08-31 | 14.81 | $35.07 | 89700 |
| 2022-08-30 | 14.65 | $34.81 | 158800 |
| 2022-08-29 | 14.49 | $35.35 | 105500 |
| 2022-08-26 | 14.62 | $35.40 | 147717 |
| 2022-08-25 | 14.84 | $36.22 | 123440 |
| 2022-08-24 | 15.44 | $36.03 | 97015 |
| 2022-08-23 | 15.81 | $35.77 | 101813 |
| 2022-08-22 | 16.20 | $35.60 | 133225 |
| 2022-08-19 | 16.55 | $36.53 | 136900 |
| 2022-08-18 | 17.39 | $37.47 | 102700 |
| 2022-08-17 | 17.68 | $37.49 | 104700 |
| 2022-08-16 | 18.09 | $37.90 | 136700 |
| 2022-08-15 | 18.20 | $38.46 | 160900 |
| 2022-08-12 | 17.80 | $38.73 | 136831 |
| 2022-08-11 | 17.41 | $37.81 | 223639 |
| 2022-08-10 | 17.18 | $37.94 | 224451 |
| 2022-08-09 | 17.01 | $37.05 | 124502 |
| 2022-08-08 | 17.16 | $37.41 | 172000 |
| 2022-08-05 | 17.03 | $37.34 | 72100 |
| 2022-08-04 | 17.10 | $37.20 | 141703 |
| 2022-08-03 | 17.15 | $37.50 | 252300 |
| 2022-08-02 | 16.99 | $37.19 | 169506 |
| 2022-08-01 | 16.86 | $37.27 | 143476 |
| 2022-07-29 | 16.73 | $37.15 | 215218 |
| 2022-07-28 | 16.76 | $35.99 | 182200 |
| 2022-07-27 | 17.37 | $35.35 | 147313 |
| 2022-07-26 | 18.24 | $33.86 | 100006 |
| 2022-07-25 | 18.80 | $34.84 | 115700 |
| 2022-07-22 | 19.66 | $34.92 | 132800 |
| 2022-07-21 | 20.55 | $34.81 | 108705 |
| 2022-07-20 | 21.37 | $34.20 | 162007 |
| 2022-07-19 | 22.23 | $33.79 | 229210 |
| 2022-07-18 | 22.70 | $33.45 | 213345 |
| 2022-07-15 | 23.30 | $33.86 | 125309 |
| 2022-07-14 | 23.59 | $33.11 | 147900 |
| 2022-07-13 | 23.42 | $33.61 | 122736 |
| 2022-07-12 | 23.33 | $33.47 | 95000 |
| 2022-07-11 | 23.48 | $33.90 | 109830 |
| 2022-07-08 | 23.78 | $34.16 | 94600 |
| 2022-07-07 | 24.10 | $34.09 | 162900 |
| 2022-07-06 | 24.43 | $33.47 | 91861 |
| 2022-07-05 | 24.67 | $33.52 | 158300 |
| 2022-07-01 | 24.54 | $33.18 | 103121 |
| 2022-06-30 | 24.37 | $32.49 | 243610 |
| 2022-06-29 | 24.22 | $33.71 | 122109 |
| 2022-06-28 | 24.39 | $34.07 | 122661 |
| 2022-06-27 | 24.77 | $34.62 | 111700 |
| 2022-06-24 | 25.37 | $34.71 | 111912 |
| 2022-06-23 | 25.82 | $33.29 | 116500 |
| 2022-06-22 | 25.56 | $32.83 | 75044 |
| 2022-06-21 | 25.30 | $32.75 | 115318 |
| 2022-06-17 | 24.82 | $32.17 | 117045 |
| 2022-06-16 | 23.82 | $31.25 | 252197 |
| 2022-06-15 | 22.78 | $33.46 | 202947 |
| 2022-06-14 | 22.19 | $33.30 | 112700 |
| 2022-06-13 | 21.35 | $33.36 | 215000 |
| 2022-06-10 | 20.55 | $35.10 | 154400 |
| 2022-06-09 | 20.31 | $36.58 | 85702 |
| 2022-06-08 | 20.61 | $37.24 | 98226 |
| 2022-06-07 | 21.35 | $37.80 | 163049 |
| 2022-06-06 | 22.24 | $37.83 | 99700 |
| 2022-06-03 | 23.24 | $37.45 | 222344 |
| 2022-06-02 | 24.13 | $38.24 | 183600 |
| 2022-06-01 | 25.07 | $37.06 | 132514 |
| 2022-05-31 | 25.88 | $37.43 | 166000 |
| 2022-05-27 | 26.82 | $37.70 | 157707 |
| 2022-05-26 | 27.67 | $36.07 | 203545 |
| 2022-05-25 | 27.85 | $35.19 | 140946 |
| 2022-05-24 | 27.49 | $34.48 | 151321 |
| 2022-05-23 | 26.96 | $35.69 | 157300 |
| 2022-05-20 | 26.68 | $35.02 | 191652 |
| 2022-05-19 | 26.32 | $35.35 | 146700 |
| 2022-05-18 | 26.13 | $35.16 | 152145 |
| 2022-05-17 | 26.01 | $36.77 | 132914 |
| 2022-05-16 | 26.21 | $35.51 | 124444 |
| 2022-05-13 | 26.00 | $36.09 | 203400 |
| 2022-05-12 | 25.79 | $34.48 | 244600 |
| 2022-05-11 | 25.12 | $34.62 | 148016 |
| 2022-05-10 | 24.68 | $35.98 | 156924 |
| 2022-05-09 | 24.50 | $35.66 | 235304 |
| 2022-05-06 | 24.35 | $37.63 | 142500 |
| 2022-05-05 | 24.88 | $38.01 | 177043 |
| 2022-05-04 | 25.61 | $39.97 | 134406 |
| 2022-05-03 | 26.47 | $38.78 | 130800 |
| 2022-05-02 | 26.95 | $38.69 | 152542 |
| 2022-04-29 | 27.13 | $37.64 | 175657 |
| 2022-04-28 | 27.32 | $38.70 | 193400 |
| 2022-04-27 | 26.99 | $37.39 | 141333 |
| 2022-04-26 | 26.17 | $37.57 | 222622 |
| 2022-04-25 | 25.31 | $38.85 | 211685 |
| 2022-04-22 | 24.78 | $39.01 | 178500 |
| 2022-04-21 | 24.36 | $40.01 | 110249 |
| 2022-04-20 | 24.28 | $40.81 | 134400 |
| 2022-04-19 | 24.35 | $40.82 | 104006 |
| 2022-04-18 | 24.31 | $39.79 | 111332 |
| 2022-04-14 | 23.62 | $39.78 | 150557 |
| 2022-04-13 | 23.00 | $40.90 | 103411 |
| 2022-04-12 | 22.43 | $40.40 | 125324 |
| 2022-04-11 | 21.91 | $40.44 | 201746 |
| 2022-04-08 | 21.41 | $41.55 | 100425 |
| 2022-04-07 | 21.27 | $42.18 | 114900 |
| 2022-04-06 | 21.13 | $42.05 | 142735 |
| 2022-04-05 | 21.01 | $43.09 | 132400 |
| 2022-04-04 | 21.41 | $44.15 | 174113 |
| 2022-04-01 | 22.18 | $43.76 | 94325 |
| 2022-03-31 | 22.75 | $43.27 | 221500 |
| 2022-03-30 | 23.23 | $43.40 | 168910 |
| 2022-03-29 | 23.75 | $44.13 | 219510 |
| 2022-03-28 | 24.73 | $43.92 | 188500 |
| 2022-03-25 | 25.51 | $43.99 | 180476 |
| 2022-03-24 | 26.33 | $44.20 | 128100 |
| 2022-03-23 | 27.28 | $43.55 | 122504 |
| 2022-03-22 | 28.17 | $44.00 | 124441 |
| 2022-03-21 | 29.14 | $43.29 | 139312 |
| 2022-03-18 | 30.13 | $43.61 | 105000 |
| 2022-03-17 | 31.07 | $42.69 | 145352 |
| 2022-03-16 | 31.52 | $41.83 | 176045 |
| 2022-03-15 | 31.58 | $40.46 | 117800 |
| 2022-03-14 | 30.95 | $39.84 | 134658 |
| 2022-03-11 | 30.28 | $40.94 | 105400 |
| 2022-03-10 | 29.87 | $41.58 | 111520 |
| 2022-03-09 | 29.36 | $41.97 | 146695 |
| 2022-03-08 | 28.93 | $40.53 | 164536 |
| 2022-03-07 | 28.31 | $40.78 | 126200 |
| 2022-03-04 | 27.74 | $42.03 | 160046 |
| 2022-03-03 | 27.41 | $42.64 | 96634 |
| 2022-03-02 | 27.30 | $43.39 | 102100 |
| 2022-03-01 | 27.29 | $43.00 | 100500 |
| 2022-02-28 | 27.27 | $43.45 | 128005 |
| 2022-02-25 | 27.24 | $42.99 | 158300 |
| 2022-02-24 | 26.90 | $41.79 | 319454 |
| 2022-02-23 | 25.93 | $40.14 | 220600 |
| 2022-02-22 | 25.21 | $41.28 | 156800 |
| 2022-02-18 | 24.67 | $42.12 | 151208 |
| 2022-02-17 | 24.34 | $43.04 | 136000 |
| 2022-02-16 | 24.23 | $44.33 | 138221 |
| 2022-02-15 | 24.25 | $43.99 | 189600 |
| 2022-02-14 | 24.38 | $43.79 | 120100 |
| 2022-02-11 | 24.51 | $44.32 | 130187 |
| 2022-02-10 | 24.81 | $45.86 | 170000 |
| 2022-02-09 | 25.60 | $46.91 | 181375 |
| 2022-02-08 | 26.51 | $45.94 | 109026 |
| 2022-02-07 | 26.86 | $45.04 | 142039 |
| 2022-02-04 | 27.31 | $45.20 | 155500 |
| 2022-02-03 | 27.65 | $44.62 | 162142 |
| 2022-02-02 | 28.02 | $46.67 | 199800 |
| 2022-02-01 | 28.87 | $46.36 | 240200 |
| 2022-01-31 | 29.48 | $45.80 | 270897 |
| 2022-01-28 | 29.84 | $43.51 | 403849 |
| 2022-01-27 | 29.14 | $41.65 | 247739 |
| 2022-01-26 | 28.35 | $42.14 | 260200 |
| 2022-01-25 | 27.56 | $41.80 | 204743 |
| 2022-01-24 | 26.07 | $42.36 | 532709 |
| 2022-01-21 | 24.50 | $42.36 | 372007 |
| 2022-01-20 | 23.18 | $44.62 | 190646 |
| 2022-01-19 | 22.34 | $45.07 | 199657 |
| 2022-01-18 | 21.59 | $45.61 | 339918 |
| 2022-01-14 | 20.94 | $47.66 | 133000 |
| 2022-01-13 | 20.71 | $47.72 | 239260 |
| 2022-01-12 | 20.61 | $49.66 | 186100 |
| 2022-01-11 | 21.22 | $49.74 | 231095 |
| 2022-01-10 | 21.44 | $48.65 | 274400 |
| 2022-01-07 | 20.93 | $48.45 | 164352 |
| 2022-01-06 | 20.90 | $48.68 | 230622 |
| 2022-01-05 | 20.85 | $48.79 | 196800 |
| 2022-01-04 | 21.07 | $50.26 | 265500 |
| 2022-01-03 | 21.73 | $50.99 | 180300 |
| 2021-12-31 | 22.67 | $49.97 | 291418 |
| 2021-12-30 | 23.25 | $49.64 | 167034 |
| 2021-12-29 | 23.81 | $49.69 | 269528 |
| 2021-12-28 | 24.20 | $49.19 | 150500 |
| 2021-12-27 | 24.60 | $49.72 | 146323 |
| 2021-12-23 | 25.07 | $49.30 | 150611 |
| 2021-12-22 | 25.37 | $48.47 | 186700 |
| 2021-12-21 | 25.08 | $47.77 | 225444 |
| 2021-12-20 | 24.29 | $47.30 | 255200 |
| 2021-12-17 | 23.41 | $48.11 | 210429 |
| 2021-12-16 | 22.59 | $47.99 | 310200 |
| 2021-12-15 | 21.88 | $50.44 | 232500 |
| 2021-12-14 | 21.61 | $49.43 | 241933 |
| 2021-12-13 | 21.03 | $50.33 | 153905 |
| 2021-12-10 | 20.84 | $51.01 | 106140 |
| 2021-12-09 | 20.94 | $51.05 | 117200 |
| 2021-12-08 | 21.09 | $51.65 | 106319 |
| 2021-12-07 | 21.40 | $51.31 | 191413 |
| 2021-12-06 | 21.63 | $49.84 | 181645 |
| 2021-12-03 | 20.79 | $49.48 | 319412 |
| 2021-12-02 | 19.90 | $50.88 | 213623 |
| 2021-12-01 | 19.60 | $50.99 | 305804 |
| 2021-11-30 | 19.42 | $52.24 | 153500 |
| 2021-11-29 | 19.81 | $52.81 | 222310 |
| 2021-11-26 | 20.01 | $51.85 | 174406 |
| 2021-11-24 | 19.56 | $52.49 | 255100 |
| 2021-11-23 | 19.22 | $52.87 | 256307 |
| 2021-11-22 | 19.16 | $53.55 | 301811 |
| 2021-11-19 | 19.81 | $54.35 | 177362 |
| 2021-11-18 | 20.53 | $54.88 | 164929 |
| 2021-11-17 | 20.96 | $55.12 | 150809 |
| 2021-11-16 | 21.21 | $55.57 | 122200 |
| 2021-11-15 | 21.18 | $55.20 | 92900 |
| 2021-11-12 | 21.26 | $55.23 | 109531 |
| 2021-11-11 | 21.53 | $54.72 | 95948 |
| 2021-11-10 | 22.01 | $54.46 | 168547 |
| 2021-11-09 | 22.53 | $55.78 | 79648 |
| 2021-11-08 | 21.92 | $55.87 | 111000 |
| 2021-11-05 | 21.40 | $55.55 | 80400 |
| 2021-11-04 | 20.88 | $55.44 | 110643 |
| 2021-11-03 | 20.39 | $55.08 | 93512 |
| 2021-11-02 | 20.24 | $54.88 | 103017 |
| 2021-11-01 | 20.07 | $54.82 | 130900 |
| 2021-10-29 | 19.99 | $54.67 | 80146 |
| 2021-10-28 | 20.09 | $54.50 | 98866 |
| 2021-10-27 | 20.27 | $54.10 | 110543 |
| 2021-10-26 | 20.45 | $54.37 | 158723 |
| 2021-10-25 | 20.41 | $54.17 | 76300 |
| 2021-10-22 | 20.68 | $53.77 | 76545 |
| 2021-10-21 | 21.01 | $54.25 | 69400 |
| 2021-10-20 | 21.14 | $54.21 | 107732 |
| 2021-10-19 | 21.15 | $54.21 | 108800 |
| 2021-10-18 | 21.16 | $53.71 | 137100 |
| 2021-10-15 | 21.47 | $53.35 | 63140 |
| 2021-10-14 | 21.88 | $53.04 | 140663 |
| 2021-10-13 | 22.47 | $52.40 | 145300 |
| 2021-10-12 | 23.57 | $51.87 | 95549 |
| 2021-10-11 | 24.75 | $51.96 | 94834 |
| 2021-10-08 | 25.90 | $52.22 | 106400 |
| 2021-10-07 | 26.97 | $52.47 | 151307 |
| 2021-10-06 | 28.10 | $51.88 | 138939 |
| 2021-10-05 | 29.37 | $51.69 | 124400 |
| 2021-10-04 | 30.78 | $50.95 | 314100 |
| 2021-10-01 | 32.27 | $52.51 | 125848 |
| 2021-09-30 | 33.64 | $52.16 | 429102 |
| 2021-09-29 | 35.30 | $51.91 | 93138 |
| 2021-09-28 | 37.04 | $52.01 | 215400 |
| 2021-09-27 | 38.75 | $53.60 | 75000 |
| 2021-09-24 | 39.71 | $54.04 | 70307 |
| 2021-09-23 | 40.61 | $54.03 | 106200 |
| 2021-09-22 | 41.57 | $53.43 | 94931 |
| 2021-09-21 | 42.81 | $52.83 | 141200 |
| 2021-09-20 | 44.34 | $52.48 | 252807 |
| 2021-09-17 | 45.95 | $53.82 | 83900 |
| 2021-09-16 | 46.68 | $54.24 | 70338 |
| 2021-09-15 | 47.31 | $54.17 | 87513 |
| 2021-09-14 | 47.97 | $53.86 | 93004 |
| 2021-09-13 | 48.59 | $54.25 | 126104 |
| 2021-09-10 | 49.07 | $54.45 | 93102 |
| 2021-09-09 | 49.37 | $54.77 | 72125 |
| 2021-09-08 | 49.50 | $54.84 | 123400 |
| 2021-09-07 | 49.63 | $55.35 | 106865 |
| 2021-09-03 | 49.42 | $55.30 | 103710 |
| 2021-09-02 | 49.19 | $55.14 | 74507 |
| 2021-09-01 | 48.96 | $55.11 | 124300 |
| 2021-08-31 | 48.73 | $54.87 | 96614 |
| 2021-08-30 | 48.53 | $54.90 | 136439 |
| 2021-08-27 | 48.33 | $54.16 | 73512 |
| 2021-08-26 | 48.23 | $53.72 | 68525 |
| 2021-08-25 | 48.12 | $54.17 | 135200 |
| 2021-08-24 | 47.84 | $54.27 | 108800 |
| 2021-08-23 | 47.56 | $54.00 | 144540 |
| 2021-08-20 | 47.29 | $53.20 | 157500 |
| 2021-08-19 | 47.11 | $52.92 | 127357 |
| 2021-08-18 | 46.92 | $53.15 | 91086 |
| 2021-08-17 | 46.50 | $53.27 | 99556 |
| 2021-08-16 | 46.06 | $53.74 | 156837 |
| 2021-08-13 | 45.47 | $54.03 | 69242 |
| 2021-08-12 | 44.67 | $54.34 | 140645 |
| 2021-08-11 | 43.79 | $54.25 | 104287 |
| 2021-08-10 | 42.87 | $54.33 | 109500 |
| 2021-08-09 | 41.86 | $54.52 | 100714 |
| 2021-08-06 | 40.77 | $54.39 | 88600 |
| 2021-08-05 | 39.63 | $54.55 | 102000 |
| 2021-08-04 | 38.43 | $53.97 | 117500 |
| 2021-08-03 | 37.19 | $53.94 | 157000 |
| 2021-08-02 | 35.89 | $53.66 | 160530 |
| 2021-07-30 | 34.47 | $53.70 | 73300 |
| 2021-07-29 | 32.97 | $54.04 | 145314 |
| 2021-07-28 | 31.32 | $54.00 | 215072 |
| 2021-07-27 | 29.60 | $53.26 | 182213 |
| 2021-07-26 | 27.78 | $54.21 | 152000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected