Is Vanguard Short-Term Bond ETF (BSV) a Buy, Sell, or Hold?
AMEX : BSV
Vanguard Short-Term Bond ETF
$77.69 USD
-$0.01 (-0.01%)
- Volume
- 2.23M
- Average Volume
- 2.49M
- Market Capitalization
- $69.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.32
- Year Low
- $77.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.76 | $77.69 | -0.08% | 2.23M |
| 2026-07-16 | $77.68 | $77.70 | 0.03% | 1.62M |
| 2026-07-15 | $77.67 | $77.71 | 0.05% | 1.99M |
| 2026-07-14 | $77.59 | $77.61 | 0.03% | 1.56M |
| 2026-07-13 | $77.57 | $77.47 | -0.13% | 1.63M |
| 2026-07-10 | $77.66 | $77.60 | -0.08% | 1.57M |
| 2026-07-09 | $77.60 | $77.64 | 0.05% | 1.51M |
| 2026-07-08 | $77.56 | $77.56 | 0.00% | 2.15M |
| 2026-07-07 | $77.71 | $77.63 | -0.10% | 2.05M |
| 2026-07-06 | $77.73 | $77.77 | 0.05% | 2.53M |
| 2026-07-02 | $77.71 | $77.75 | 0.05% | 1.61M |
| 2026-07-01 | $77.64 | $77.62 | -0.03% | 7.82M |
| 2026-06-30 | $78.00 | $77.91 | -0.12% | 2.1M |
| 2026-06-29 | $78.00 | $78.02 | 0.03% | 3.07M |
| 2026-06-26 | $78.00 | $78.03 | 0.04% | 2.33M |
| 2026-06-25 | $77.94 | $77.92 | -0.03% | 2.66M |
| 2026-06-24 | $77.85 | $77.87 | 0.03% | 1.67M |
| 2026-06-23 | $77.74 | $77.76 | 0.03% | 1.94M |
| 2026-06-22 | $77.70 | $77.68 | -0.03% | 2.14M |
| 2026-06-18 | $77.77 | $77.77 | 0.00% | 1.66M |
| 2026-06-17 | $77.92 | $77.66 | -0.33% | 2.36M |
| 2026-06-16 | $77.88 | $77.91 | 0.04% | 1.76M |
| 2026-06-15 | $77.92 | $77.89 | -0.04% | 1.57M |
| 2026-06-12 | $77.84 | $77.84 | 0.00% | 2.1M |
| 2026-06-11 | $77.67 | $77.84 | 0.22% | 2.34M |
| 2026-06-10 | $77.70 | $77.66 | -0.05% | 1.92M |
| 2026-06-09 | $77.65 | $77.67 | 0.03% | 2.18M |
| 2026-06-08 | $77.65 | $77.59 | -0.08% | 5.44M |
| 2026-06-05 | $77.65 | $77.60 | -0.06% | 18.07M |
| 2026-06-04 | $77.82 | $77.80 | -0.03% | 1.88M |
| 2026-06-03 | $77.71 | $77.74 | 0.04% | 2.48M |
| 2026-06-02 | $77.83 | $77.80 | -0.04% | 2.57M |
| 2026-06-01 | $77.73 | $77.81 | 0.10% | 2.12M |
| 2026-05-29 | $78.10 | $78.14 | 0.05% | 1.73M |
| 2026-05-28 | $78.01 | $78.06 | 0.06% | 1.94M |
| 2026-05-27 | $77.98 | $78.01 | 0.04% | 3.53M |
| 2026-05-26 | $77.96 | $77.98 | 0.03% | 2.76M |
| 2026-05-22 | $77.91 | $77.86 | -0.06% | 2.15M |
| 2026-05-21 | $77.77 | $77.86 | 0.12% | 2.53M |
| 2026-05-20 | $77.70 | $77.87 | 0.22% | 2.84M |
| 2026-05-19 | $77.71 | $77.69 | -0.03% | 2.15M |
| 2026-05-18 | $77.83 | $77.80 | -0.04% | 1.77M |
| 2026-05-15 | $77.82 | $77.79 | -0.04% | 1.75M |
| 2026-05-14 | $78.04 | $77.95 | -0.12% | 1.77M |
| 2026-05-13 | $77.96 | $78.00 | 0.05% | 1.72M |
| 2026-05-12 | $77.98 | $77.97 | -0.01% | 2.02M |
| 2026-05-11 | $78.12 | $78.05 | -0.09% | 2.81M |
| 2026-05-08 | $78.16 | $78.15 | -0.01% | 1.7M |
| 2026-05-07 | $78.23 | $78.07 | -0.20% | 1.71M |
| 2026-05-06 | $78.11 | $78.15 | 0.05% | 1.87M |
| 2026-05-05 | $78.01 | $78.00 | -0.01% | 2.64M |
| 2026-05-04 | $78.02 | $77.96 | -0.08% | 2.41M |
| 2026-05-01 | $78.06 | $78.08 | 0.03% | 1.98M |
| 2026-04-30 | $78.30 | $78.31 | 0.01% | 2.11M |
| 2026-04-29 | $78.30 | $78.20 | -0.13% | 2.46M |
| 2026-04-28 | $78.38 | $78.36 | -0.03% | 1.89M |
| 2026-04-27 | $78.44 | $78.42 | -0.03% | 2.2M |
| 2026-04-24 | $78.37 | $78.48 | 0.14% | 1.97M |
| 2026-04-23 | $78.42 | $78.38 | -0.05% | 2.14M |
| 2026-04-22 | $78.45 | $78.42 | -0.04% | 1.91M |
| 2026-04-21 | $78.47 | $78.40 | -0.09% | 1.51M |
| 2026-04-20 | $78.55 | $78.54 | -0.01% | 1.68M |
| 2026-04-17 | $78.54 | $78.57 | 0.04% | 2.04M |
| 2026-04-16 | $78.44 | $78.38 | -0.08% | 2.42M |
| 2026-04-15 | $78.42 | $78.42 | 0.00% | 1.75M |
| 2026-04-14 | $78.35 | $78.45 | 0.13% | 1.8M |
| 2026-04-13 | $78.28 | $78.36 | 0.10% | 1.84M |
| 2026-04-10 | $78.33 | $78.27 | -0.08% | 3.26M |
| 2026-04-09 | $78.29 | $78.32 | 0.04% | 2.31M |
| 2026-04-08 | $78.38 | $78.28 | -0.13% | 3.5M |
| 2026-04-07 | $78.14 | $78.21 | 0.09% | 2.2M |
| 2026-04-06 | $78.13 | $78.12 | -0.01% | 3.43M |
| 2026-04-02 | $78.14 | $78.22 | 0.10% | 3.05M |
| 2026-04-01 | $78.14 | $78.16 | 0.03% | 2.99M |
| 2026-03-31 | $78.42 | $78.41 | -0.01% | 2.77M |
| 2026-03-30 | $78.29 | $78.30 | 0.01% | 6.85M |
| 2026-03-27 | $78.02 | $78.14 | 0.15% | 4.08M |
| 2026-03-26 | $78.15 | $78.01 | -0.18% | 2.32M |
| 2026-03-25 | $78.25 | $78.25 | 0.00% | 2.05M |
| 2026-03-24 | $78.14 | $78.13 | -0.01% | 2.61M |
| 2026-03-23 | $78.18 | $78.27 | 0.12% | 2.83M |
| 2026-03-20 | $78.21 | $78.13 | -0.10% | 3.48M |
| 2026-03-19 | $78.22 | $78.37 | 0.19% | 5.39M |
| 2026-03-18 | $78.50 | $78.37 | -0.17% | 2.29M |
| 2026-03-17 | $78.53 | $78.57 | 0.05% | 2.15M |
| 2026-03-16 | $78.51 | $78.50 | -0.01% | 2.07M |
| 2026-03-13 | $78.46 | $78.38 | -0.10% | 3.01M |
| 2026-03-12 | $78.51 | $78.37 | -0.18% | 3.2M |
| 2026-03-11 | $78.65 | $78.57 | -0.10% | 2.96M |
| 2026-03-10 | $78.75 | $78.69 | -0.08% | 2.5M |