Is Vanguard Short-Term Bond ETF (BSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Bond ETF (BSV) research center and poll results.
AMEX : BSV
Vanguard Short-Term Bond ETF
$77.69 USD
-$0.01 (-0.01%)
- Volume
- 2.23M
- Average Volume
- 2.49M
- Market Capitalization
- $69.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.32
- Year Low
- $77.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.74
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.41
Average
77.65
Maximum
82.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.74 | $77.69 | 11.4M |
| 2026-07-16 | 77.73 | $77.70 | 1.6M |
| 2026-07-15 | 77.74 | $77.71 | 2.0M |
| 2026-07-14 | 77.75 | $77.61 | 1.6M |
| 2026-07-13 | 77.77 | $77.47 | 1.6M |
| 2026-07-10 | 77.78 | $77.60 | 1.6M |
| 2026-07-09 | 77.79 | $77.64 | 1.5M |
| 2026-07-08 | 77.79 | $77.56 | 2.1M |
| 2026-07-07 | 77.79 | $77.63 | 2.1M |
| 2026-07-06 | 77.79 | $77.77 | 2.5M |
| 2026-07-02 | 77.79 | $77.75 | 1.6M |
| 2026-07-01 | 77.79 | $77.62 | 7.8M |
| 2026-06-30 | 77.80 | $77.91 | 2.1M |
| 2026-06-29 | 77.79 | $78.02 | 3.1M |
| 2026-06-26 | 77.80 | $78.03 | 2.3M |
| 2026-06-25 | 77.80 | $77.92 | 2.7M |
| 2026-06-24 | 77.81 | $77.87 | 1.7M |
| 2026-06-23 | 77.81 | $77.76 | 1.9M |
| 2026-06-22 | 77.82 | $77.68 | 2.1M |
| 2026-06-18 | 77.82 | $77.77 | 1.7M |
| 2026-06-17 | 77.83 | $77.66 | 2.4M |
| 2026-06-16 | 77.83 | $77.91 | 1.8M |
| 2026-06-15 | 77.83 | $77.89 | 1.6M |
| 2026-06-12 | 77.82 | $77.84 | 2.1M |
| 2026-06-11 | 77.83 | $77.84 | 2.3M |
| 2026-06-10 | 77.83 | $77.66 | 1.9M |
| 2026-06-09 | 77.85 | $77.67 | 2.2M |
| 2026-06-08 | 77.87 | $77.59 | 5.4M |
| 2026-06-05 | 77.90 | $77.60 | 18.1M |
| 2026-06-04 | 77.92 | $77.80 | 1.9M |
| 2026-06-03 | 77.94 | $77.74 | 2.5M |
| 2026-06-02 | 77.95 | $77.80 | 2.6M |
| 2026-06-01 | 77.96 | $77.81 | 2.1M |
| 2026-05-29 | 77.97 | $78.14 | 1.7M |
| 2026-05-28 | 77.98 | $78.06 | 1.9M |
| 2026-05-27 | 77.99 | $78.01 | 3.5M |
| 2026-05-26 | 78.01 | $77.98 | 2.8M |
| 2026-05-22 | 78.03 | $77.86 | 2.1M |
| 2026-05-21 | 78.06 | $77.86 | 2.5M |
| 2026-05-20 | 78.08 | $77.87 | 2.8M |
| 2026-05-19 | 78.11 | $77.69 | 2.2M |
| 2026-05-18 | 78.15 | $77.80 | 1.8M |
| 2026-05-15 | 78.18 | $77.79 | 1.8M |
| 2026-05-14 | 78.22 | $77.95 | 1.8M |
| 2026-05-13 | 78.24 | $78.00 | 1.7M |
| 2026-05-12 | 78.27 | $77.97 | 2.0M |
| 2026-05-11 | 78.29 | $78.05 | 2.8M |
| 2026-05-08 | 78.31 | $78.15 | 1.7M |
| 2026-05-07 | 78.31 | $78.07 | 1.7M |
| 2026-05-06 | 78.32 | $78.15 | 1.9M |
| 2026-05-05 | 78.33 | $78.00 | 2.6M |
| 2026-05-04 | 78.34 | $77.96 | 2.4M |
| 2026-05-01 | 78.35 | $78.08 | 2.0M |
| 2026-04-30 | 78.36 | $78.31 | 2.1M |
| 2026-04-29 | 78.35 | $78.20 | 2.5M |
| 2026-04-28 | 78.36 | $78.36 | 1.9M |
| 2026-04-27 | 78.36 | $78.42 | 2.2M |
| 2026-04-24 | 78.34 | $78.48 | 2.0M |
| 2026-04-23 | 78.32 | $78.38 | 2.1M |
| 2026-04-22 | 78.31 | $78.42 | 1.9M |
| 2026-04-21 | 78.30 | $78.40 | 1.5M |
| 2026-04-20 | 78.29 | $78.54 | 1.7M |
| 2026-04-17 | 78.27 | $78.57 | 2.0M |
| 2026-04-16 | 78.26 | $78.38 | 2.4M |
| 2026-04-15 | 78.26 | $78.42 | 1.7M |
| 2026-04-14 | 78.27 | $78.45 | 1.8M |
| 2026-04-13 | 78.27 | $78.36 | 1.8M |
| 2026-04-10 | 78.27 | $78.27 | 3.3M |
| 2026-04-09 | 78.28 | $78.32 | 2.3M |
| 2026-04-08 | 78.29 | $78.28 | 3.5M |
| 2026-04-07 | 78.31 | $78.21 | 2.2M |
| 2026-04-06 | 78.34 | $78.12 | 3.4M |
| 2026-04-02 | 78.37 | $78.22 | 3.1M |
| 2026-04-01 | 78.39 | $78.16 | 3.0M |
| 2026-03-31 | 78.42 | $78.41 | 2.8M |
| 2026-03-30 | 78.44 | $78.30 | 6.8M |
| 2026-03-27 | 78.47 | $78.14 | 4.1M |
| 2026-03-26 | 78.53 | $78.01 | 2.3M |
| 2026-03-25 | 78.58 | $78.25 | 2.0M |
| 2026-03-24 | 78.63 | $78.13 | 2.6M |
| 2026-03-23 | 78.68 | $78.27 | 2.8M |
| 2026-03-20 | 78.72 | $78.13 | 3.5M |
| 2026-03-19 | 78.77 | $78.37 | 5.4M |
| 2026-03-18 | 78.80 | $78.37 | 2.3M |
| 2026-03-17 | 78.84 | $78.57 | 2.1M |
| 2026-03-16 | 78.86 | $78.50 | 2.1M |
| 2026-03-13 | 78.89 | $78.38 | 3.0M |
| 2026-03-12 | 78.92 | $78.37 | 3.2M |
| 2026-03-11 | 78.95 | $78.57 | 3.0M |
| 2026-03-10 | 78.96 | $78.69 | 2.5M |
| 2026-03-09 | 78.97 | $78.77 | 2.3M |
| 2026-03-06 | 78.97 | $78.69 | 3.4M |
| 2026-03-05 | 78.98 | $78.70 | 3.6M |
| 2026-03-04 | 78.98 | $78.77 | 2.2M |
| 2026-03-03 | 78.97 | $78.83 | 3.3M |
| 2026-03-02 | 78.96 | $78.88 | 2.5M |
| 2026-02-27 | 78.97 | $79.27 | 2.3M |
| 2026-02-26 | 78.95 | $79.18 | 2.1M |
| 2026-02-25 | 78.93 | $79.11 | 1.9M |
| 2026-02-24 | 78.92 | $79.13 | 2.2M |
| 2026-02-23 | 78.90 | $79.18 | 1.9M |
| 2026-02-20 | 78.88 | $79.06 | 2.4M |
| 2026-02-19 | 78.87 | $79.05 | 2.5M |
| 2026-02-18 | 78.85 | $79.03 | 3.6M |
| 2026-02-17 | 78.84 | $79.07 | 2.4M |
| 2026-02-13 | 78.82 | $79.10 | 2.2M |
| 2026-02-12 | 78.80 | $78.98 | 2.5M |
| 2026-02-11 | 78.80 | $78.85 | 2.2M |
| 2026-02-10 | 78.80 | $78.94 | 2.1M |
| 2026-02-09 | 78.79 | $78.85 | 1.8M |
| 2026-02-06 | 78.79 | $78.81 | 2.7M |
| 2026-02-05 | 78.79 | $78.86 | 3.0M |
| 2026-02-04 | 78.79 | $78.65 | 4.2M |
| 2026-02-03 | 78.80 | $78.64 | 2.5M |
| 2026-02-02 | 78.81 | $78.62 | 2.3M |
| 2026-01-30 | 78.82 | $78.93 | 3.2M |
| 2026-01-29 | 78.81 | $78.89 | 4.1M |
| 2026-01-28 | 78.81 | $78.84 | 2.5M |
| 2026-01-27 | 78.81 | $78.86 | 3.8M |
| 2026-01-26 | 78.81 | $78.82 | 2.1M |
| 2026-01-23 | 78.80 | $78.79 | 3.8M |
| 2026-01-22 | 78.80 | $78.74 | 5.4M |
| 2026-01-21 | 78.80 | $78.76 | 3.7M |
| 2026-01-20 | 78.79 | $78.71 | 4.7M |
| 2026-01-16 | 78.80 | $78.74 | 7.4M |
| 2026-01-15 | 78.81 | $78.79 | 3.3M |
| 2026-01-14 | 78.81 | $78.86 | 5.2M |
| 2026-01-13 | 78.81 | $78.84 | 3.3M |
| 2026-01-12 | 78.81 | $78.79 | 2.8M |
| 2026-01-09 | 78.81 | $78.79 | 2.4M |
| 2026-01-08 | 78.82 | $78.81 | 2.6M |
| 2026-01-07 | 78.81 | $78.87 | 7.3M |
| 2026-01-06 | 78.80 | $78.87 | 3.5M |
| 2026-01-05 | 78.80 | $78.87 | 3.9M |
| 2026-01-02 | 78.80 | $78.80 | 2.8M |
| 2025-12-31 | 78.80 | $78.81 | 2.2M |
| 2025-12-30 | 78.80 | $78.86 | 2.4M |
| 2025-12-29 | 78.80 | $78.85 | 2.4M |
| 2025-12-26 | 78.81 | $78.79 | 2.5M |
| 2025-12-24 | 78.83 | $78.74 | 1.7M |
| 2025-12-23 | 78.85 | $78.66 | 3.2M |
| 2025-12-22 | 78.88 | $78.69 | 3.1M |
| 2025-12-19 | 78.89 | $78.72 | 2.8M |
| 2025-12-18 | 78.90 | $78.76 | 3.1M |
| 2025-12-17 | 78.91 | $78.93 | 4.1M |
| 2025-12-16 | 78.90 | $78.94 | 2.3M |
| 2025-12-15 | 78.90 | $78.86 | 3.9M |
| 2025-12-12 | 78.89 | $78.82 | 2.7M |
| 2025-12-11 | 78.89 | $78.84 | 2.7M |
| 2025-12-10 | 78.89 | $78.83 | 2.5M |
| 2025-12-09 | 78.89 | $78.67 | 3.2M |
| 2025-12-08 | 78.90 | $78.74 | 2.9M |
| 2025-12-05 | 78.90 | $78.78 | 4.8M |
| 2025-12-04 | 78.90 | $78.83 | 2.4M |
| 2025-12-03 | 78.90 | $78.90 | 2.4M |
| 2025-12-02 | 78.89 | $78.84 | 2.8M |
| 2025-12-01 | 78.88 | $78.80 | 2.3M |
| 2025-11-28 | 78.89 | $79.14 | 1.6M |
| 2025-11-26 | 78.88 | $79.16 | 2.9M |
| 2025-11-25 | 78.87 | $79.16 | 3.4M |
| 2025-11-24 | 78.87 | $79.11 | 8.1M |
| 2025-11-21 | 78.87 | $79.04 | 3.8M |
| 2025-11-20 | 78.88 | $78.91 | 2.5M |
| 2025-11-19 | 78.89 | $78.84 | 7.1M |
| 2025-11-18 | 78.91 | $78.88 | 12.1M |
| 2025-11-17 | 78.92 | $78.77 | 2.9M |
| 2025-11-14 | 78.94 | $78.76 | 3.3M |
| 2025-11-13 | 78.96 | $78.79 | 3.9M |
| 2025-11-12 | 78.98 | $78.87 | 4.5M |
| 2025-11-11 | 78.99 | $78.89 | 1.9M |
| 2025-11-10 | 78.99 | $78.78 | 2.7M |
| 2025-11-07 | 79.00 | $78.82 | 3.4M |
| 2025-11-06 | 79.01 | $78.80 | 4.1M |
| 2025-11-05 | 79.01 | $78.65 | 4.1M |
| 2025-11-04 | 79.01 | $78.74 | 5.2M |
| 2025-11-03 | 79.01 | $78.71 | 2.5M |
| 2025-10-31 | 79.02 | $78.96 | 3.1M |
| 2025-10-30 | 79.01 | $78.93 | 3.5M |
| 2025-10-29 | 79.00 | $78.98 | 4.6M |
| 2025-10-28 | 78.99 | $79.17 | 3.0M |
| 2025-10-27 | 78.98 | $79.14 | 2.5M |
| 2025-10-24 | 78.97 | $79.17 | 3.3M |
| 2025-10-23 | 78.95 | $79.11 | 2.7M |
| 2025-10-22 | 78.93 | $79.18 | 2.6M |
| 2025-10-21 | 78.92 | $79.18 | 2.6M |
| 2025-10-20 | 78.91 | $79.14 | 2.6M |
| 2025-10-17 | 78.90 | $79.14 | 25.0M |
| 2025-10-16 | 78.89 | $79.19 | 2.7M |
| 2025-10-15 | 78.88 | $79.03 | 1.9M |
| 2025-10-14 | 78.88 | $79.05 | 1.6M |
| 2025-10-13 | 78.88 | $79.00 | 3.5M |
| 2025-10-10 | 78.88 | $78.89 | 2.0M |
| 2025-10-09 | 78.88 | $78.74 | 3.7M |
| 2025-10-08 | 78.89 | $78.78 | 1.4M |
| 2025-10-07 | 78.90 | $78.80 | 1.6M |
| 2025-10-06 | 78.91 | $78.74 | 2.0M |
| 2025-10-03 | 78.92 | $78.78 | 1.7M |
| 2025-10-02 | 78.93 | $78.82 | 1.6M |
| 2025-10-01 | 78.93 | $78.81 | 1.7M |
| 2025-09-30 | 78.93 | $78.91 | 1.7M |
| 2025-09-29 | 78.92 | $78.89 | 1.5M |
| 2025-09-26 | 78.92 | $78.82 | 1.4M |
| 2025-09-25 | 78.93 | $78.79 | 2.6M |
| 2025-09-24 | 78.93 | $78.91 | 1.7M |
| 2025-09-23 | 78.93 | $78.97 | 2.0M |
| 2025-09-22 | 78.92 | $78.92 | 2.0M |
| 2025-09-19 | 78.91 | $78.97 | 3.6M |
| 2025-09-18 | 78.89 | $78.95 | 1.9M |
| 2025-09-17 | 78.88 | $79.00 | 2.4M |
| 2025-09-16 | 78.86 | $79.07 | 2.2M |
| 2025-09-15 | 78.84 | $79.03 | 1.9M |
| 2025-09-12 | 78.82 | $78.95 | 3.8M |
| 2025-09-11 | 78.80 | $78.98 | 2.9M |
| 2025-09-10 | 78.79 | $78.95 | 1.6M |
| 2025-09-09 | 78.77 | $78.93 | 2.9M |
| 2025-09-08 | 78.75 | $79.01 | 3.0M |
| 2025-09-05 | 78.72 | $78.98 | 2.3M |
| 2025-09-04 | 78.70 | $78.83 | 1.7M |
| 2025-09-03 | 78.69 | $78.73 | 1.6M |
| 2025-09-02 | 78.69 | $78.66 | 1.3M |
| 2025-08-29 | 78.68 | $78.97 | 2.3M |
| 2025-08-28 | 78.67 | $78.92 | 1.3M |
| 2025-08-27 | 78.64 | $78.93 | 1.4M |
| 2025-08-26 | 78.61 | $78.85 | 1.7M |
| 2025-08-25 | 78.59 | $78.75 | 1.2M |
| 2025-08-22 | 78.58 | $78.80 | 1.3M |
| 2025-08-21 | 78.56 | $78.56 | 1.7M |
| 2025-08-20 | 78.55 | $78.66 | 1.7M |
| 2025-08-19 | 78.53 | $78.65 | 1.5M |
| 2025-08-18 | 78.52 | $78.58 | 2.7M |
| 2025-08-15 | 78.52 | $78.61 | 1.3M |
| 2025-08-14 | 78.50 | $78.62 | 1.5M |
| 2025-08-13 | 78.48 | $78.72 | 1.2M |
| 2025-08-12 | 78.46 | $78.59 | 1.5M |
| 2025-08-11 | 78.44 | $78.54 | 1.4M |
| 2025-08-08 | 78.42 | $78.52 | 1.9M |
| 2025-08-07 | 78.41 | $78.59 | 1.7M |
| 2025-08-06 | 78.39 | $78.62 | 1.6M |
| 2025-08-05 | 78.37 | $78.59 | 2.3M |
| 2025-08-04 | 78.35 | $78.62 | 2.4M |
| 2025-08-01 | 78.33 | $78.60 | 3.7M |
| 2025-07-31 | 78.31 | $78.38 | 1.7M |
| 2025-07-30 | 78.31 | $78.39 | 1.9M |
| 2025-07-29 | 78.31 | $78.49 | 1.3M |
| 2025-07-28 | 78.32 | $78.38 | 1.4M |
| 2025-07-25 | 78.33 | $78.40 | 1.3M |
| 2025-07-24 | 78.34 | $78.35 | 1.5M |
| 2025-07-23 | 78.35 | $78.40 | 1.7M |
| 2025-07-22 | 78.36 | $78.50 | 1.5M |
| 2025-07-21 | 78.35 | $78.43 | 1.5M |
| 2025-07-18 | 78.35 | $78.35 | 1.5M |
| 2025-07-17 | 78.34 | $78.23 | 3.9M |
| 2025-07-16 | 78.33 | $78.26 | 1.5M |
| 2025-07-15 | 78.33 | $78.11 | 1.3M |
| 2025-07-14 | 78.33 | $78.23 | 5.3M |
| 2025-07-11 | 78.32 | $78.22 | 1.9M |
| 2025-07-10 | 78.32 | $78.27 | 1.4M |
| 2025-07-09 | 78.30 | $78.27 | 1.9M |
| 2025-07-08 | 78.28 | $78.16 | 1.5M |
| 2025-07-07 | 78.27 | $78.20 | 3.0M |
| 2025-07-03 | 78.26 | $78.24 | 2.2M |
| 2025-07-02 | 78.26 | $78.34 | 1.5M |
| 2025-07-01 | 78.24 | $78.35 | 5.6M |
| 2025-06-30 | 78.23 | $78.70 | 1.5M |
| 2025-06-27 | 78.21 | $78.60 | 2.9M |
| 2025-06-26 | 78.19 | $78.66 | 1.3M |
| 2025-06-25 | 78.16 | $78.52 | 1.5M |
| 2025-06-24 | 78.14 | $78.54 | 2.0M |
| 2025-06-23 | 78.12 | $78.40 | 2.8M |
| 2025-06-20 | 78.10 | $78.27 | 2.1M |
| 2025-06-18 | 78.09 | $78.19 | 2.1M |
| 2025-06-17 | 78.08 | $78.15 | 1.7M |
| 2025-06-16 | 78.08 | $78.08 | 1.3M |
| 2025-06-13 | 78.07 | $78.11 | 1.9M |
| 2025-06-12 | 78.07 | $78.18 | 1.4M |
| 2025-06-11 | 78.05 | $78.09 | 1.5M |
| 2025-06-10 | 78.04 | $77.93 | 1.8M |
| 2025-06-09 | 78.04 | $77.90 | 8.5M |
| 2025-06-06 | 78.05 | $77.87 | 2.0M |
| 2025-06-05 | 78.06 | $78.09 | 1.7M |
| 2025-06-04 | 78.07 | $78.19 | 1.7M |
| 2025-06-03 | 78.07 | $78.00 | 1.5M |
| 2025-06-02 | 78.08 | $78.05 | 1.7M |
| 2025-05-30 | 78.08 | $78.36 | 1.7M |
| 2025-05-29 | 78.08 | $78.23 | 4.7M |
| 2025-05-28 | 78.11 | $78.10 | 1.7M |
| 2025-05-27 | 78.14 | $78.16 | 1.4M |
| 2025-05-23 | 78.16 | $78.09 | 1.8M |
| 2025-05-22 | 78.17 | $78.02 | 1.8M |
| 2025-05-21 | 78.19 | $77.94 | 5.3M |
| 2025-05-20 | 78.20 | $78.07 | 1.6M |
| 2025-05-19 | 78.20 | $78.07 | 1.9M |
| 2025-05-16 | 78.21 | $78.00 | 2.3M |
| 2025-05-15 | 78.22 | $78.01 | 2.0M |
| 2025-05-14 | 78.24 | $77.78 | 3.3M |
| 2025-05-13 | 78.25 | $77.91 | 2.2M |
| 2025-05-12 | 78.26 | $77.90 | 2.5M |
| 2025-05-09 | 78.25 | $78.10 | 1.5M |
| 2025-05-08 | 78.24 | $78.07 | 1.6M |
| 2025-05-07 | 78.24 | $78.27 | 1.7M |
| 2025-05-06 | 78.23 | $78.23 | 2.6M |
| 2025-05-05 | 78.23 | $78.15 | 1.6M |
| 2025-05-02 | 78.24 | $78.15 | 2.9M |
| 2025-05-01 | 78.26 | $78.34 | 2.0M |
| 2025-04-30 | 78.25 | $78.78 | 1.3M |
| 2025-04-29 | 78.21 | $78.67 | 1.5M |
| 2025-04-28 | 78.19 | $78.58 | 1.2M |
| 2025-04-25 | 78.18 | $78.45 | 2.0M |
| 2025-04-24 | 78.15 | $78.32 | 1.5M |
| 2025-04-23 | 78.14 | $78.13 | 4.2M |
| 2025-04-22 | 78.13 | $78.18 | 1.7M |
| 2025-04-21 | 78.12 | $78.22 | 2.2M |
| 2025-04-17 | 78.12 | $78.25 | 1.7M |
| 2025-04-16 | 78.11 | $78.24 | 34.5M |
| 2025-04-15 | 78.10 | $78.09 | 1.6M |
| 2025-04-14 | 78.09 | $77.98 | 2.1M |
| 2025-04-11 | 78.09 | $77.74 | 3.0M |
| 2025-04-10 | 78.09 | $77.93 | 2.6M |
| 2025-04-09 | 78.09 | $78.04 | 4.3M |
| 2025-04-08 | 78.09 | $78.13 | 9.3M |
| 2025-04-07 | 78.08 | $78.21 | 16.6M |
| 2025-04-04 | 78.07 | $78.46 | 4.2M |
| 2025-04-03 | 78.04 | $78.44 | 4.5M |
| 2025-04-02 | 78.01 | $78.06 | 1.2M |
| 2025-04-01 | 78.00 | $78.11 | 1.9M |
| 2025-03-31 | 78.00 | $78.28 | 2.1M |
| 2025-03-28 | 77.98 | $78.24 | 1.5M |
| 2025-03-27 | 77.98 | $78.04 | 2.8M |
| 2025-03-26 | 77.97 | $77.99 | 1.2M |
| 2025-03-25 | 77.97 | $78.03 | 2.1M |
| 2025-03-24 | 77.96 | $77.96 | 1.7M |
| 2025-03-21 | 77.95 | $78.14 | 1.4M |
| 2025-03-20 | 77.93 | $78.09 | 1.7M |
| 2025-03-19 | 77.90 | $78.04 | 1.4M |
| 2025-03-18 | 77.87 | $77.92 | 1.6M |
| 2025-03-17 | 77.85 | $77.85 | 1.8M |
| 2025-03-14 | 77.83 | $77.88 | 1.6M |
| 2025-03-13 | 77.80 | $77.97 | 1.4M |
| 2025-03-12 | 77.76 | $77.86 | 4.9M |
| 2025-03-11 | 77.74 | $77.95 | 5.4M |
| 2025-03-10 | 77.71 | $78.07 | 4.1M |
| 2025-03-07 | 77.67 | $77.85 | 2.0M |
| 2025-03-06 | 77.65 | $77.90 | 1.3M |
| 2025-03-05 | 77.63 | $77.88 | 2.1M |
| 2025-03-04 | 77.61 | $78.00 | 1.9M |
| 2025-03-03 | 77.57 | $77.98 | 2.2M |
| 2025-02-28 | 77.55 | $78.11 | 2.0M |
| 2025-02-27 | 77.53 | $77.95 | 1.7M |
| 2025-02-26 | 77.51 | $77.95 | 1.4M |
| 2025-02-25 | 77.49 | $77.92 | 2.2M |
| 2025-02-24 | 77.47 | $77.73 | 3.0M |
| 2025-02-21 | 77.45 | $77.65 | 1.6M |
| 2025-02-20 | 77.44 | $77.51 | 3.0M |
| 2025-02-19 | 77.43 | $77.49 | 1.2M |
| 2025-02-18 | 77.42 | $77.42 | 1.2M |
| 2025-02-14 | 77.42 | $77.49 | 1.8M |
| 2025-02-13 | 77.41 | $77.32 | 2.6M |
| 2025-02-12 | 77.41 | $77.19 | 1.7M |
| 2025-02-11 | 77.40 | $77.35 | 1.3M |
| 2025-02-10 | 77.38 | $77.34 | 1.2M |
| 2025-02-07 | 77.36 | $77.33 | 1.8M |
| 2025-02-06 | 77.35 | $77.47 | 1.4M |
| 2025-02-05 | 77.34 | $77.51 | 1.4M |
| 2025-02-04 | 77.32 | $77.40 | 1.3M |
| 2025-02-03 | 77.31 | $77.30 | 2.2M |
| 2025-01-31 | 77.31 | $77.60 | 1.5M |
| 2025-01-30 | 77.30 | $77.61 | 1.8M |
| 2025-01-29 | 77.28 | $77.53 | 1.2M |
| 2025-01-28 | 77.26 | $77.59 | 1.3M |
| 2025-01-27 | 77.23 | $77.56 | 2.2M |
| 2025-01-24 | 77.20 | $77.39 | 6.9M |
| 2025-01-23 | 77.19 | $77.35 | 1.7M |
| 2025-01-22 | 77.19 | $77.34 | 1.3M |
| 2025-01-21 | 77.19 | $77.37 | 2.5M |
| 2025-01-17 | 77.18 | $77.32 | 1.9M |
| 2025-01-16 | 77.19 | $77.35 | 1.9M |
| 2025-01-15 | 77.19 | $77.26 | 1.2M |
| 2025-01-14 | 77.20 | $76.98 | 2.9M |
| 2025-01-13 | 77.23 | $76.94 | 1.9M |
| 2025-01-10 | 77.26 | $76.98 | 7.6M |
| 2025-01-08 | 77.30 | $77.22 | 1.3M |
| 2025-01-07 | 77.32 | $77.17 | 1.2M |
| 2025-01-06 | 77.35 | $77.22 | 1.6M |
| 2025-01-03 | 77.37 | $77.20 | 1.9M |
| 2025-01-02 | 77.39 | $77.26 | 2.2M |
| 2024-12-31 | 77.41 | $77.27 | 2.5M |
| 2024-12-30 | 77.42 | $77.25 | 2.7M |
| 2024-12-27 | 77.44 | $77.08 | 1.7M |
| 2024-12-26 | 77.47 | $77.07 | 1.4M |
| 2024-12-24 | 77.50 | $77.02 | 969228 |
| 2024-12-23 | 77.52 | $77.22 | 1.8M |
| 2024-12-20 | 77.53 | $77.32 | 2.8M |
| 2024-12-19 | 77.53 | $77.25 | 3.7M |
| 2024-12-18 | 77.53 | $77.21 | 1.6M |
| 2024-12-17 | 77.54 | $77.44 | 1.7M |
| 2024-12-16 | 77.54 | $77.47 | 2.5M |
| 2024-12-13 | 77.53 | $77.46 | 1.5M |
| 2024-12-12 | 77.52 | $77.56 | 2.2M |
| 2024-12-11 | 77.51 | $77.62 | 1.4M |
| 2024-12-10 | 77.49 | $77.66 | 1.6M |
| 2024-12-09 | 77.47 | $77.69 | 2.2M |
| 2024-12-06 | 77.46 | $77.74 | 2.0M |
| 2024-12-05 | 77.45 | $77.62 | 1.6M |
| 2024-12-04 | 77.43 | $77.61 | 1.9M |
| 2024-12-03 | 77.42 | $77.54 | 1.5M |
| 2024-12-02 | 77.42 | $77.53 | 2.2M |
| 2024-11-29 | 77.41 | $77.78 | 778900 |
| 2024-11-27 | 77.40 | $77.64 | 1.5M |
| 2024-11-26 | 77.41 | $77.54 | 1.6M |
| 2024-11-25 | 77.42 | $77.54 | 2.9M |
| 2024-11-22 | 77.43 | $77.32 | 3.0M |
| 2024-11-21 | 77.45 | $77.31 | 1.5M |
| 2024-11-20 | 77.47 | $77.36 | 2.1M |
| 2024-11-19 | 77.50 | $77.41 | 2.0M |
| 2024-11-18 | 77.52 | $77.38 | 1.5M |
| 2024-11-15 | 77.54 | $77.33 | 11.9M |
| 2024-11-14 | 77.58 | $77.21 | 2.8M |
| 2024-11-13 | 77.62 | $77.32 | 1.5M |
| 2024-11-12 | 77.65 | $77.23 | 2.9M |
| 2024-11-11 | 77.69 | $77.36 | 1.2M |
| 2024-11-08 | 77.72 | $77.44 | 1.6M |
| 2024-11-07 | 77.75 | $77.49 | 1.6M |
| 2024-11-06 | 77.77 | $77.28 | 2.7M |
| 2024-11-05 | 77.80 | $77.44 | 1.4M |
| 2024-11-04 | 77.83 | $77.47 | 1.7M |
| 2024-11-01 | 77.85 | $77.36 | 1.6M |
| 2024-10-31 | 77.89 | $77.64 | 2.8M |
| 2024-10-30 | 77.92 | $77.67 | 1.1M |
| 2024-10-29 | 77.97 | $77.77 | 1.2M |
| 2024-10-28 | 78.01 | $77.73 | 1.2M |
| 2024-10-25 | 78.06 | $77.79 | 1.4M |
| 2024-10-24 | 78.11 | $77.81 | 1.3M |
| 2024-10-23 | 78.15 | $77.77 | 1.7M |
| 2024-10-22 | 78.20 | $77.85 | 2.6M |
| 2024-10-21 | 78.25 | $77.85 | 1.6M |
| 2024-10-18 | 78.30 | $78.04 | 1.5M |
| 2024-10-17 | 78.34 | $77.99 | 1.1M |
| 2024-10-16 | 78.37 | $78.08 | 1.7M |
| 2024-10-15 | 78.40 | $78.02 | 1.5M |
| 2024-10-14 | 78.44 | $77.96 | 1.6M |
| 2024-10-11 | 78.48 | $78.01 | 6.0M |
| 2024-10-10 | 78.52 | $77.95 | 1.5M |
| 2024-10-09 | 78.55 | $77.88 | 1.7M |
| 2024-10-08 | 78.59 | $77.94 | 1.4M |
| 2024-10-07 | 78.63 | $77.91 | 3.9M |
| 2024-10-04 | 78.66 | $78.04 | 2.9M |
| 2024-10-03 | 78.68 | $78.40 | 1.7M |
| 2024-10-02 | 78.68 | $78.56 | 1.5M |
| 2024-10-01 | 78.67 | $78.58 | 2.9M |
| 2024-09-30 | 78.65 | $78.69 | 1.3M |
| 2024-09-27 | 78.63 | $78.83 | 1.3M |
| 2024-09-26 | 78.60 | $78.68 | 2.5M |
| 2024-09-25 | 78.58 | $78.74 | 1.4M |
| 2024-09-24 | 78.56 | $78.87 | 1.4M |
| 2024-09-23 | 78.53 | $78.77 | 2.0M |
| 2024-09-20 | 78.50 | $78.80 | 2.5M |
| 2024-09-19 | 78.47 | $78.73 | 1.5M |
| 2024-09-18 | 78.44 | $78.66 | 1.7M |
| 2024-09-17 | 78.41 | $78.75 | 1.3M |
| 2024-09-16 | 78.37 | $78.81 | 1.4M |
| 2024-09-13 | 78.32 | $78.76 | 2.0M |
| 2024-09-12 | 78.28 | $78.62 | 2.0M |
| 2024-09-11 | 78.25 | $78.65 | 1.5M |
| 2024-09-10 | 78.22 | $78.69 | 2.4M |
| 2024-09-09 | 78.19 | $78.55 | 1.5M |
| 2024-09-06 | 78.15 | $78.53 | 2.1M |
| 2024-09-05 | 78.11 | $78.41 | 3.3M |
| 2024-09-04 | 78.08 | $78.34 | 2.3M |
| 2024-09-03 | 78.06 | $78.14 | 1.1M |
| 2024-08-30 | 78.06 | $78.24 | 1.2M |
| 2024-08-29 | 78.05 | $78.26 | 1.1M |
| 2024-08-28 | 78.02 | $78.29 | 993471 |
| 2024-08-27 | 77.98 | $78.30 | 1.2M |
| 2024-08-26 | 77.94 | $78.24 | 1.1M |
| 2024-08-23 | 77.90 | $78.27 | 2.7M |
| 2024-08-22 | 77.85 | $78.06 | 2.2M |
| 2024-08-21 | 77.81 | $78.19 | 2.0M |
| 2024-08-20 | 77.76 | $78.07 | 1.3M |
| 2024-08-19 | 77.71 | $77.95 | 1.1M |
| 2024-08-16 | 77.67 | $77.93 | 1.2M |
| 2024-08-15 | 77.63 | $77.87 | 1.8M |
| 2024-08-14 | 77.59 | $78.09 | 1.3M |
| 2024-08-13 | 77.55 | $78.07 | 1.2M |
| 2024-08-12 | 77.51 | $77.91 | 1.5M |
| 2024-08-09 | 77.47 | $77.81 | 1.4M |
| 2024-08-08 | 77.44 | $77.76 | 2.3M |
| 2024-08-07 | 77.40 | $77.82 | 3.0M |
| 2024-08-06 | 77.36 | $77.91 | 1.9M |
| 2024-08-05 | 77.30 | $78.07 | 2.5M |
| 2024-08-02 | 77.24 | $78.11 | 3.4M |
| 2024-08-01 | 77.17 | $77.60 | 2.3M |
| 2024-07-31 | 77.12 | $77.63 | 4.2M |
| 2024-07-30 | 77.07 | $77.44 | 939836 |
| 2024-07-29 | 77.01 | $77.38 | 1.1M |
| 2024-07-26 | 76.98 | $77.35 | 946113 |
| 2024-07-25 | 76.95 | $77.22 | 2.8M |
| 2024-07-24 | 76.92 | $77.16 | 2.2M |
| 2024-07-23 | 76.90 | $77.15 | 1.1M |
| 2024-07-22 | 76.88 | $77.10 | 1.3M |
| 2024-07-19 | 76.86 | $77.11 | 2.7M |
| 2024-07-18 | 76.84 | $77.16 | 1.5M |
| 2024-07-17 | 76.82 | $77.23 | 4.6M |
| 2024-07-16 | 76.79 | $77.23 | 1.5M |
| 2024-07-15 | 76.77 | $77.15 | 5.3M |
| 2024-07-12 | 76.75 | $77.20 | 1.6M |
| 2024-07-11 | 76.71 | $77.05 | 2.5M |
| 2024-07-10 | 76.68 | $76.85 | 1.1M |
| 2024-07-09 | 76.65 | $76.81 | 4.4M |
| 2024-07-08 | 76.63 | $76.82 | 1.9M |
| 2024-07-05 | 76.61 | $76.82 | 1.3M |
| 2024-07-03 | 76.60 | $76.63 | 1.3M |
| 2024-07-02 | 76.59 | $76.48 | 1.3M |
| 2024-07-01 | 76.59 | $76.38 | 1.7M |
| 2024-06-28 | 76.59 | $76.70 | 1.0M |
| 2024-06-27 | 76.57 | $76.71 | 1.3M |
| 2024-06-26 | 76.54 | $76.66 | 1.4M |
| 2024-06-25 | 76.52 | $76.76 | 1.3M |
| 2024-06-24 | 76.49 | $76.74 | 1.2M |
| 2024-06-21 | 76.47 | $76.74 | 1.2M |
| 2024-06-20 | 76.45 | $76.72 | 1.7M |
| 2024-06-18 | 76.43 | $76.76 | 1.8M |
| 2024-06-17 | 76.41 | $76.62 | 1.7M |
| 2024-06-14 | 76.40 | $76.75 | 1.5M |
| 2024-06-13 | 76.39 | $76.70 | 1.1M |
| 2024-06-12 | 76.38 | $76.56 | 1.2M |
| 2024-06-11 | 76.37 | $76.38 | 1.2M |
| 2024-06-10 | 76.36 | $76.29 | 1.2M |
| 2024-06-07 | 76.35 | $76.29 | 1.5M |
| 2024-06-06 | 76.35 | $76.59 | 2.3M |
| 2024-06-05 | 76.34 | $76.56 | 1.3M |
| 2024-06-04 | 76.32 | $76.47 | 1.3M |
| 2024-06-03 | 76.31 | $76.34 | 1.3M |
| 2024-05-31 | 76.30 | $76.42 | 2.1M |
| 2024-05-30 | 76.28 | $76.25 | 1.1M |
| 2024-05-29 | 76.26 | $76.15 | 1.4M |
| 2024-05-28 | 76.25 | $76.21 | 4.6M |
| 2024-05-24 | 76.24 | $76.29 | 1.4M |
| 2024-05-23 | 76.22 | $76.27 | 1.3M |
| 2024-05-22 | 76.21 | $76.35 | 1.5M |
| 2024-05-21 | 76.19 | $76.42 | 1.3M |
| 2024-05-20 | 76.17 | $76.38 | 1.2M |
| 2024-05-17 | 76.15 | $76.40 | 1.3M |
| 2024-05-16 | 76.12 | $76.46 | 1.3M |
| 2024-05-15 | 76.09 | $76.51 | 2.4M |
| 2024-05-14 | 76.06 | $76.30 | 1.1M |
| 2024-05-13 | 76.04 | $76.21 | 1.1M |
| 2024-05-10 | 76.02 | $76.21 | 1.3M |
| 2024-05-09 | 76.01 | $76.28 | 1.3M |
| 2024-05-08 | 75.99 | $76.22 | 1.2M |
| 2024-05-07 | 75.98 | $76.25 | 1.2M |
| 2024-05-06 | 75.98 | $76.23 | 3.0M |
| 2024-05-03 | 75.98 | $76.22 | 1.6M |
| 2024-05-02 | 75.99 | $76.05 | 1.9M |
| 2024-05-01 | 76.01 | $75.84 | 1.8M |
| 2024-04-30 | 76.03 | $75.93 | 913700 |
| 2024-04-29 | 76.06 | $76.02 | 1.3M |
| 2024-04-26 | 76.07 | $75.94 | 1.2M |
| 2024-04-25 | 76.11 | $75.92 | 1.9M |
| 2024-04-24 | 76.15 | $76.00 | 1.3M |
| 2024-04-23 | 76.18 | $76.04 | 1.7M |
| 2024-04-22 | 76.21 | $75.93 | 1.7M |
| 2024-04-19 | 76.25 | $75.88 | 2.4M |
| 2024-04-18 | 76.29 | $75.85 | 2.4M |
| 2024-04-17 | 76.32 | $75.92 | 2.2M |
| 2024-04-16 | 76.35 | $75.81 | 3.0M |
| 2024-04-15 | 76.38 | $75.90 | 1.4M |
| 2024-04-12 | 76.40 | $76.02 | 1.1M |
| 2024-04-11 | 76.42 | $75.91 | 4.1M |
| 2024-04-10 | 76.45 | $75.89 | 3.4M |
| 2024-04-09 | 76.49 | $76.32 | 1.4M |
| 2024-04-08 | 76.51 | $76.23 | 1.1M |
| 2024-04-05 | 76.53 | $76.32 | 3.4M |
| 2024-04-04 | 76.55 | $76.49 | 1.8M |
| 2024-04-03 | 76.56 | $76.37 | 1.5M |
| 2024-04-02 | 76.57 | $76.34 | 2.2M |
| 2024-04-01 | 76.58 | $76.31 | 1.6M |
| 2024-03-28 | 76.59 | $76.67 | 1.4M |
| 2024-03-27 | 76.58 | $76.79 | 1.7M |
| 2024-03-26 | 76.57 | $76.66 | 2.2M |
| 2024-03-25 | 76.55 | $76.63 | 4.7M |
| 2024-03-22 | 76.54 | $76.70 | 1.5M |
| 2024-03-21 | 76.53 | $76.58 | 1.3M |
| 2024-03-20 | 76.52 | $76.58 | 2.1M |
| 2024-03-19 | 76.52 | $76.47 | 2.5M |
| 2024-03-18 | 76.52 | $76.34 | 1.4M |
| 2024-03-15 | 76.53 | $76.35 | 1.2M |
| 2024-03-14 | 76.54 | $76.43 | 1.6M |
| 2024-03-13 | 76.54 | $76.56 | 1.8M |
| 2024-03-12 | 76.53 | $76.61 | 1.1M |
| 2024-03-11 | 76.53 | $76.72 | 1.6M |
| 2024-03-08 | 76.53 | $76.77 | 1.8M |
| 2024-03-07 | 76.53 | $76.72 | 2.2M |
| 2024-03-06 | 76.53 | $76.61 | 1.4M |
| 2024-03-05 | 76.54 | $76.58 | 1.6M |
| 2024-03-04 | 76.54 | $76.46 | 1.4M |
| 2024-03-01 | 76.56 | $76.55 | 2.4M |
| 2024-02-29 | 76.60 | $76.54 | 1.6M |
| 2024-02-28 | 76.63 | $76.49 | 1.3M |
| 2024-02-27 | 76.66 | $76.39 | 1.4M |
| 2024-02-26 | 76.69 | $76.41 | 1.4M |
| 2024-02-23 | 76.72 | $76.47 | 1.2M |
| 2024-02-22 | 76.74 | $76.42 | 1.4M |
| 2024-02-21 | 76.77 | $76.46 | 1.7M |
| 2024-02-20 | 76.79 | $76.54 | 1.8M |
| 2024-02-16 | 76.81 | $76.45 | 1.3M |
| 2024-02-15 | 76.83 | $76.57 | 1.4M |
| 2024-02-14 | 76.84 | $76.49 | 1.2M |
| 2024-02-13 | 76.86 | $76.34 | 2.7M |
| 2024-02-12 | 76.90 | $76.71 | 1.1M |
| 2024-02-09 | 76.92 | $76.65 | 1.8M |
| 2024-02-08 | 76.94 | $76.70 | 2.5M |
| 2024-02-07 | 76.95 | $76.77 | 1.7M |
| 2024-02-06 | 76.96 | $76.81 | 1.7M |
| 2024-02-05 | 76.96 | $76.64 | 1.5M |
| 2024-02-02 | 76.96 | $76.88 | 1.9M |
| 2024-02-01 | 76.95 | $77.20 | 3.2M |
| 2024-01-31 | 76.94 | $77.25 | 1.8M |
| 2024-01-30 | 76.92 | $77.01 | 2.0M |
| 2024-01-29 | 76.92 | $77.07 | 2.0M |
| 2024-01-26 | 76.91 | $76.93 | 1.4M |
| 2024-01-25 | 76.92 | $77.00 | 1.7M |
| 2024-01-24 | 76.91 | $76.83 | 1.6M |
| 2024-01-23 | 76.91 | $76.90 | 1.4M |
| 2024-01-22 | 76.92 | $76.90 | 1.7M |
| 2024-01-19 | 76.92 | $76.85 | 1.7M |
| 2024-01-18 | 76.92 | $76.91 | 2.1M |
| 2024-01-17 | 76.91 | $76.87 | 2.1M |
| 2024-01-16 | 76.91 | $77.07 | 2.3M |
| 2024-01-12 | 76.90 | $77.24 | 2.0M |
| 2024-01-11 | 76.87 | $77.06 | 3.2M |
| 2024-01-10 | 76.83 | $76.83 | 2.0M |
| 2024-01-09 | 76.79 | $76.86 | 2.9M |
| 2024-01-08 | 76.76 | $76.82 | 2.3M |
| 2024-01-05 | 76.73 | $76.70 | 2.9M |
| 2024-01-04 | 76.71 | $76.76 | 2.0M |
| 2024-01-03 | 76.69 | $76.86 | 2.3M |
| 2024-01-02 | 76.65 | $76.84 | 2.9M |
| 2023-12-29 | 76.62 | $77.02 | 2.0M |
| 2023-12-28 | 76.58 | $76.97 | 1.9M |
| 2023-12-27 | 76.54 | $77.03 | 2.7M |
| 2023-12-26 | 76.50 | $76.83 | 1.9M |
| 2023-12-22 | 76.45 | $76.88 | 1.8M |
| 2023-12-21 | 76.39 | $77.02 | 2.7M |
| 2023-12-20 | 76.33 | $76.97 | 4.8M |
| 2023-12-19 | 76.27 | $76.81 | 1.9M |
| 2023-12-18 | 76.21 | $76.79 | 2.8M |
| 2023-12-15 | 76.16 | $76.81 | 7.0M |
| 2023-12-14 | 76.10 | $76.90 | 3.0M |
| 2023-12-13 | 76.03 | $76.70 | 2.4M |
| 2023-12-12 | 75.98 | $76.19 | 2.1M |
| 2023-12-11 | 75.94 | $76.12 | 3.4M |
| 2023-12-08 | 75.89 | $76.12 | 2.5M |
| 2023-12-07 | 75.85 | $76.35 | 4.0M |
| 2023-12-06 | 75.80 | $76.27 | 3.5M |
| 2023-12-05 | 75.76 | $76.27 | 2.4M |
| 2023-12-04 | 75.71 | $76.13 | 5.0M |
| 2023-12-01 | 75.67 | $76.27 | 2.3M |
| 2023-11-30 | 75.62 | $76.17 | 2.8M |
| 2023-11-29 | 75.57 | $76.25 | 1.8M |
| 2023-11-28 | 75.51 | $76.08 | 3.2M |
| 2023-11-27 | 75.46 | $75.86 | 3.2M |
| 2023-11-24 | 75.42 | $75.71 | 612200 |
| 2023-11-22 | 75.39 | $75.78 | 3.4M |
| 2023-11-21 | 75.34 | $75.78 | 1.4M |
| 2023-11-20 | 75.30 | $75.71 | 1.6M |
| 2023-11-17 | 75.26 | $75.69 | 2.0M |
| 2023-11-16 | 75.22 | $75.71 | 7.4M |
| 2023-11-15 | 75.17 | $75.53 | 1.8M |
| 2023-11-14 | 75.13 | $75.70 | 2.5M |
| 2023-11-13 | 75.08 | $75.26 | 2.9M |
| 2023-11-10 | 75.07 | $75.21 | 1.5M |
| 2023-11-09 | 75.06 | $75.21 | 1.8M |
| 2023-11-08 | 75.05 | $75.41 | 1.8M |
| 2023-11-07 | 75.04 | $75.39 | 2.0M |
| 2023-11-06 | 75.03 | $75.30 | 2.3M |
| 2023-11-03 | 75.02 | $75.46 | 1.7M |
| 2023-11-02 | 74.99 | $75.19 | 3.4M |
| 2023-11-01 | 74.98 | $75.15 | 2.2M |
| 2023-10-31 | 74.97 | $75.02 | 3.8M |
| 2023-10-30 | 74.95 | $75.04 | 2.6M |
| 2023-10-27 | 74.94 | $75.13 | 2.6M |
| 2023-10-26 | 74.95 | $75.06 | 2.5M |
| 2023-10-25 | 74.95 | $74.84 | 1.5M |
| 2023-10-24 | 74.95 | $74.97 | 3.4M |
| 2023-10-23 | 74.96 | $74.99 | 9.7M |
| 2023-10-20 | 74.97 | $74.89 | 2.0M |
| 2023-10-19 | 74.98 | $74.71 | 2.9M |
| 2023-10-18 | 75.00 | $74.64 | 2.1M |
| 2023-10-17 | 75.02 | $74.74 | 1.6M |
| 2023-10-16 | 75.04 | $74.98 | 1.7M |
| 2023-10-13 | 75.06 | $75.08 | 1.9M |
| 2023-10-12 | 75.06 | $75.02 | 2.5M |
| 2023-10-11 | 75.08 | $75.16 | 2.2M |
| 2023-10-10 | 75.09 | $75.17 | 3.7M |
| 2023-10-09 | 75.09 | $75.21 | 1.5M |
| 2023-10-06 | 75.09 | $74.89 | 2.1M |
| 2023-10-05 | 75.12 | $74.99 | 2.5M |
| 2023-10-04 | 75.13 | $74.87 | 4.1M |
| 2023-10-03 | 75.15 | $74.68 | 2.7M |
| 2023-10-02 | 75.18 | $74.84 | 1.7M |
| 2023-09-29 | 75.20 | $75.17 | 2.9M |
| 2023-09-28 | 75.23 | $75.11 | 2.2M |
| 2023-09-27 | 75.25 | $74.97 | 6.2M |
| 2023-09-26 | 75.28 | $75.09 | 4.6M |
| 2023-09-25 | 75.29 | $75.12 | 3.0M |
| 2023-09-22 | 75.30 | $75.18 | 3.0M |
| 2023-09-21 | 75.31 | $75.04 | 1.5M |
| 2023-09-20 | 75.33 | $75.09 | 2.4M |
| 2023-09-19 | 75.33 | $75.16 | 2.1M |
| 2023-09-18 | 75.33 | $75.26 | 1.6M |
| 2023-09-15 | 75.33 | $75.26 | 1.6M |
| 2023-09-14 | 75.33 | $75.30 | 1.6M |
| 2023-09-13 | 75.33 | $75.33 | 1.2M |
| 2023-09-12 | 75.33 | $75.25 | 2.0M |
| 2023-09-11 | 75.33 | $75.29 | 1.4M |
| 2023-09-08 | 75.34 | $75.30 | 1.5M |
| 2023-09-07 | 75.35 | $75.31 | 1.2M |
| 2023-09-06 | 75.36 | $75.15 | 1.4M |
| 2023-09-05 | 75.39 | $75.28 | 2.9M |
| 2023-09-01 | 75.41 | $75.42 | 2.0M |
| 2023-08-31 | 75.42 | $75.67 | 2.3M |
| 2023-08-30 | 75.40 | $75.56 | 2.6M |
| 2023-08-29 | 75.39 | $75.57 | 5.4M |
| 2023-08-28 | 75.38 | $75.33 | 1.5M |
| 2023-08-25 | 75.40 | $75.26 | 1.7M |
| 2023-08-24 | 75.41 | $75.34 | 2.0M |
| 2023-08-23 | 75.42 | $75.38 | 2.6M |
| 2023-08-22 | 75.44 | $75.16 | 1.6M |
| 2023-08-21 | 75.46 | $75.21 | 3.7M |
| 2023-08-18 | 75.47 | $75.31 | 1.5M |
| 2023-08-17 | 75.49 | $75.27 | 1.8M |
| 2023-08-16 | 75.51 | $75.21 | 1.4M |
| 2023-08-15 | 75.54 | $75.30 | 1.5M |
| 2023-08-14 | 75.56 | $75.30 | 1.8M |
| 2023-08-11 | 75.59 | $75.40 | 1.4M |
| 2023-08-10 | 75.60 | $75.53 | 2.0M |
| 2023-08-09 | 75.62 | $75.64 | 1.4M |
| 2023-08-08 | 75.62 | $75.69 | 2.7M |
| 2023-08-07 | 75.60 | $75.62 | 3.0M |
| 2023-08-04 | 75.58 | $75.59 | 2.6M |
| 2023-08-03 | 75.56 | $75.33 | 3.2M |
| 2023-08-02 | 75.54 | $75.39 | 1.6M |
| 2023-08-01 | 75.54 | $75.36 | 3.4M |
| 2023-07-31 | 75.53 | $75.68 | 1.9M |
| 2023-07-28 | 75.53 | $75.58 | 8.0M |
| 2023-07-27 | 75.52 | $75.47 | 1.7M |
| 2023-07-26 | 75.54 | $75.68 | 2.6M |
| 2023-07-25 | 75.54 | $75.54 | 2.5M |
| 2023-07-24 | 75.55 | $75.58 | 1.9M |
| 2023-07-21 | 75.55 | $75.66 | 994000 |
| 2023-07-20 | 75.55 | $75.65 | 2.1M |
| 2023-07-19 | 75.56 | $75.82 | 2.3M |
| 2023-07-18 | 75.55 | $75.76 | 2.2M |
| 2023-07-17 | 75.55 | $75.74 | 2.9M |
| 2023-07-14 | 75.55 | $75.67 | 40.2M |
| 2023-07-13 | 75.55 | $75.93 | 2.2M |
| 2023-07-12 | 75.53 | $75.62 | 2.3M |
| 2023-07-11 | 75.54 | $75.32 | 1.7M |
| 2023-07-10 | 75.56 | $75.29 | 1.9M |
| 2023-07-07 | 75.59 | $75.11 | 2.7M |
| 2023-07-06 | 75.62 | $75.03 | 5.1M |
| 2023-07-05 | 75.66 | $75.21 | 2.7M |
| 2023-07-03 | 75.70 | $75.32 | 966920 |
| 2023-06-30 | 75.72 | $75.57 | 1.9M |
| 2023-06-29 | 75.75 | $75.52 | 1.9M |
| 2023-06-28 | 75.78 | $75.76 | 4.0M |
| 2023-06-27 | 75.80 | $75.64 | 1.7M |
| 2023-06-26 | 75.80 | $75.77 | 1.7M |
| 2023-06-23 | 75.80 | $75.67 | 1.6M |
| 2023-06-22 | 75.82 | $75.62 | 2.0M |
| 2023-06-21 | 75.85 | $75.76 | 2.0M |
| 2023-06-20 | 75.87 | $75.74 | 2.1M |
| 2023-06-16 | 75.89 | $75.67 | 3.1M |
| 2023-06-15 | 75.92 | $75.81 | 5.1M |
| 2023-06-14 | 75.95 | $75.57 | 4.2M |
| 2023-06-13 | 76.00 | $75.63 | 2.2M |
| 2023-06-12 | 76.05 | $75.80 | 1.8M |
| 2023-06-09 | 76.09 | $75.71 | 8.4M |
| 2023-06-08 | 76.15 | $75.87 | 1.7M |
| 2023-06-07 | 76.19 | $75.72 | 1.8M |
| 2023-06-06 | 76.24 | $75.85 | 1.5M |
| 2023-06-05 | 76.27 | $75.92 | 2.3M |
| 2023-06-02 | 76.31 | $75.86 | 2.4M |
| 2023-06-01 | 76.37 | $76.13 | 1.9M |
| 2023-05-31 | 76.40 | $76.14 | 1.9M |
| 2023-05-30 | 76.42 | $76.03 | 1.7M |
| 2023-05-26 | 76.44 | $75.76 | 2.1M |
| 2023-05-25 | 76.48 | $75.79 | 2.6M |
| 2023-05-24 | 76.52 | $76.05 | 2.3M |
| 2023-05-23 | 76.55 | $76.15 | 2.5M |
| 2023-05-22 | 76.58 | $76.14 | 6.7M |
| 2023-05-19 | 76.60 | $76.14 | 2.4M |
| 2023-05-18 | 76.61 | $76.23 | 1.3M |
| 2023-05-17 | 76.61 | $76.41 | 1.4M |
| 2023-05-16 | 76.60 | $76.57 | 1.6M |
| 2023-05-15 | 76.58 | $76.66 | 1.2M |
| 2023-05-12 | 76.56 | $76.70 | 3.0M |
| 2023-05-11 | 76.55 | $76.88 | 1.4M |
| 2023-05-10 | 76.54 | $76.75 | 1.7M |
| 2023-05-09 | 76.53 | $76.54 | 1.7M |
| 2023-05-08 | 76.52 | $76.56 | 1.6M |
| 2023-05-05 | 76.52 | $76.71 | 1.6M |
| 2023-05-04 | 76.52 | $76.97 | 2.1M |
| 2023-05-03 | 76.51 | $76.84 | 1.7M |
| 2023-05-02 | 76.50 | $76.59 | 1.6M |
| 2023-05-01 | 76.50 | $76.28 | 1.5M |
| 2023-04-28 | 76.51 | $76.64 | 1.6M |
| 2023-04-27 | 76.49 | $76.49 | 1.4M |
| 2023-04-26 | 76.48 | $76.72 | 1.8M |
| 2023-04-25 | 76.45 | $76.82 | 1.4M |
| 2023-04-24 | 76.43 | $76.46 | 1.2M |
| 2023-04-21 | 76.44 | $76.31 | 2.9M |
| 2023-04-20 | 76.46 | $76.37 | 1.3M |
| 2023-04-19 | 76.47 | $76.16 | 2.1M |
| 2023-04-18 | 76.46 | $76.24 | 1.7M |
| 2023-04-17 | 76.46 | $76.23 | 1.8M |
| 2023-04-14 | 76.47 | $76.43 | 1.5M |
| 2023-04-13 | 76.44 | $76.60 | 3.0M |
| 2023-04-12 | 76.42 | $76.59 | 4.3M |
| 2023-04-11 | 76.38 | $76.42 | 4.0M |
| 2023-04-10 | 76.36 | $76.49 | 2.0M |
| 2023-04-06 | 76.30 | $76.75 | 2.2M |
| 2023-04-05 | 76.21 | $76.79 | 4.8M |
| 2023-04-04 | 76.11 | $76.70 | 4.3M |
| 2023-04-03 | 76.01 | $76.50 | 1.8M |
| 2023-03-31 | 75.93 | $76.49 | 2.1M |
| 2023-03-30 | 75.85 | $76.27 | 1.3M |
| 2023-03-29 | 75.78 | $76.22 | 1.3M |
| 2023-03-28 | 75.71 | $76.24 | 1.9M |
| 2023-03-27 | 75.66 | $76.32 | 2.0M |
| 2023-03-24 | 75.60 | $76.76 | 2.4M |
| 2023-03-23 | 75.51 | $76.65 | 1.8M |
| 2023-03-22 | 75.44 | $76.45 | 3.0M |
| 2023-03-21 | 75.38 | $76.02 | 2.2M |
| 2023-03-20 | 75.34 | $76.23 | 2.8M |
| 2023-03-17 | 75.30 | $76.41 | 4.4M |
| 2023-03-16 | 75.25 | $75.91 | 4.2M |
| 2023-03-15 | 75.22 | $76.22 | 3.7M |
| 2023-03-14 | 75.18 | $75.75 | 6.9M |
| 2023-03-13 | 75.17 | $75.98 | 4.0M |
| 2023-03-10 | 75.15 | $75.40 | 3.2M |
| 2023-03-09 | 75.16 | $74.92 | 2.6M |
| 2023-03-08 | 75.20 | $74.67 | 2.3M |
| 2023-03-07 | 75.25 | $74.73 | 4.5M |
| 2023-03-06 | 75.30 | $74.90 | 2.6M |
| 2023-03-03 | 75.36 | $74.93 | 2.2M |
| 2023-03-02 | 75.42 | $74.84 | 3.0M |
| 2023-03-01 | 75.50 | $74.84 | 1.7M |
| 2023-02-28 | 75.57 | $75.17 | 2.5M |
| 2023-02-27 | 75.61 | $75.15 | 4.6M |
| 2023-02-24 | 75.66 | $75.07 | 3.3M |
| 2023-02-23 | 75.71 | $75.28 | 3.5M |
| 2023-02-22 | 75.76 | $75.21 | 3.4M |
| 2023-02-21 | 75.81 | $75.19 | 1.7M |
| 2023-02-17 | 75.85 | $75.43 | 2.1M |
| 2023-02-16 | 75.89 | $75.34 | 3.4M |
| 2023-02-15 | 75.94 | $75.35 | 1.8M |
| 2023-02-14 | 75.99 | $75.38 | 2.0M |
| 2023-02-13 | 76.03 | $75.58 | 2.8M |
| 2023-02-10 | 76.05 | $75.56 | 3.1M |
| 2023-02-09 | 76.08 | $75.63 | 1.9M |
| 2023-02-08 | 76.09 | $75.77 | 2.0M |
| 2023-02-07 | 76.09 | $75.71 | 1.7M |
| 2023-02-06 | 76.10 | $75.68 | 2.2M |
| 2023-02-03 | 76.11 | $75.99 | 3.3M |
| 2023-02-02 | 76.08 | $76.32 | 4.5M |
| 2023-02-01 | 76.04 | $76.32 | 3.2M |
| 2023-01-31 | 75.99 | $76.21 | 2.1M |
| 2023-01-30 | 75.94 | $76.02 | 3.5M |
| 2023-01-27 | 75.91 | $76.13 | 3.5M |
| 2023-01-26 | 75.87 | $76.17 | 2.1M |
| 2023-01-25 | 75.83 | $76.23 | 2.7M |
| 2023-01-24 | 75.79 | $76.18 | 1.5M |
| 2023-01-23 | 75.76 | $76.08 | 3.5M |
| 2023-01-20 | 75.75 | $76.21 | 1.9M |
| 2023-01-19 | 75.71 | $76.32 | 6.0M |
| 2023-01-18 | 75.68 | $76.33 | 3.0M |
| 2023-01-17 | 75.66 | $76.09 | 4.9M |
| 2023-01-13 | 75.65 | $76.00 | 5.5M |
| 2023-01-12 | 75.64 | $76.16 | 3.9M |
| 2023-01-11 | 75.62 | $75.90 | 5.1M |
| 2023-01-10 | 75.60 | $75.84 | 1.7M |
| 2023-01-09 | 75.58 | $75.89 | 2.4M |
| 2023-01-06 | 75.57 | $75.80 | 2.2M |
| 2023-01-05 | 75.56 | $75.38 | 3.5M |
| 2023-01-04 | 75.57 | $75.50 | 2.7M |
| 2023-01-03 | 75.56 | $75.37 | 2.6M |
| 2022-12-30 | 75.58 | $75.28 | 3.4M |
| 2022-12-29 | 75.59 | $75.37 | 5.9M |
| 2022-12-28 | 75.60 | $75.29 | 3.5M |
| 2022-12-27 | 75.60 | $75.28 | 3.2M |
| 2022-12-23 | 75.60 | $75.49 | 2.9M |
| 2022-12-22 | 75.58 | $75.69 | 3.8M |
| 2022-12-21 | 75.56 | $75.71 | 3.6M |
| 2022-12-20 | 75.53 | $75.60 | 3.9M |
| 2022-12-19 | 75.51 | $75.71 | 4.4M |
| 2022-12-16 | 75.47 | $75.87 | 6.2M |
| 2022-12-15 | 75.44 | $75.84 | 3.8M |
| 2022-12-14 | 75.41 | $75.79 | 5.2M |
| 2022-12-13 | 75.39 | $75.76 | 3.6M |
| 2022-12-12 | 75.35 | $75.47 | 4.4M |
| 2022-12-09 | 75.34 | $75.54 | 3.0M |
| 2022-12-08 | 75.31 | $75.57 | 3.5M |
| 2022-12-07 | 75.26 | $75.72 | 4.9M |
| 2022-12-06 | 75.19 | $75.46 | 3.4M |
| 2022-12-05 | 75.13 | $75.40 | 3.4M |
| 2022-12-02 | 75.08 | $75.66 | 3.3M |
| 2022-12-01 | 75.01 | $75.64 | 3.8M |
| 2022-11-30 | 74.94 | $75.50 | 3.2M |
| 2022-11-29 | 74.89 | $75.21 | 3.2M |
| 2022-11-28 | 74.85 | $75.28 | 3.9M |
| 2022-11-25 | 74.83 | $75.27 | 822705 |
| 2022-11-23 | 74.80 | $75.23 | 2.2M |
| 2022-11-22 | 74.77 | $75.13 | 3.2M |
| 2022-11-21 | 74.74 | $75.06 | 2.5M |
| 2022-11-18 | 74.71 | $75.08 | 3.4M |
| 2022-11-17 | 74.67 | $75.18 | 2.9M |
| 2022-11-16 | 74.61 | $75.33 | 4.9M |
| 2022-11-15 | 74.56 | $75.26 | 3.0M |
| 2022-11-14 | 74.52 | $75.07 | 3.5M |
| 2022-11-11 | 74.49 | $75.12 | 3.6M |
| 2022-11-10 | 74.45 | $75.12 | 3.5M |
| 2022-11-09 | 74.41 | $74.50 | 2.8M |
| 2022-11-08 | 74.42 | $74.37 | 2.9M |
| 2022-11-07 | 74.43 | $74.23 | 2.3M |
| 2022-11-04 | 74.44 | $74.31 | 4.1M |
| 2022-11-03 | 74.46 | $74.23 | 5.0M |
| 2022-11-02 | 74.49 | $74.34 | 2.9M |
| 2022-11-01 | 74.52 | $74.42 | 2.7M |
| 2022-10-31 | 74.55 | $74.56 | 3.9M |
| 2022-10-28 | 74.58 | $74.70 | 1.9M |
| 2022-10-27 | 74.58 | $74.81 | 3.4M |
| 2022-10-26 | 74.59 | $74.61 | 3.1M |
| 2022-10-25 | 74.61 | $74.52 | 3.8M |
| 2022-10-24 | 74.61 | $74.35 | 4.4M |
| 2022-10-21 | 74.63 | $74.33 | 2.7M |
| 2022-10-20 | 74.66 | $74.07 | 2.2M |
| 2022-10-19 | 74.71 | $74.22 | 3.0M |
| 2022-10-18 | 74.77 | $74.49 | 5.5M |
| 2022-10-17 | 74.82 | $74.40 | 6.3M |
| 2022-10-14 | 74.87 | $74.32 | 5.2M |
| 2022-10-13 | 74.94 | $74.44 | 2.8M |
| 2022-10-12 | 75.00 | $74.63 | 2.9M |
| 2022-10-11 | 75.05 | $74.57 | 3.8M |
| 2022-10-10 | 75.12 | $74.54 | 2.9M |
| 2022-10-07 | 75.19 | $74.64 | 3.0M |
| 2022-10-06 | 75.26 | $74.80 | 2.1M |
| 2022-10-05 | 75.33 | $74.97 | 2.2M |
| 2022-10-04 | 75.39 | $75.09 | 3.4M |
| 2022-10-03 | 75.44 | $75.02 | 3.8M |
| 2022-09-30 | 75.50 | $74.82 | 10.7M |
| 2022-09-29 | 75.56 | $74.94 | 3.5M |
| 2022-09-28 | 75.63 | $75.09 | 6.1M |
| 2022-09-27 | 75.70 | $74.52 | 4.2M |
| 2022-09-26 | 75.79 | $74.60 | 5.3M |
| 2022-09-23 | 75.89 | $74.98 | 4.3M |
| 2022-09-22 | 75.97 | $75.10 | 3.8M |
| 2022-09-21 | 76.04 | $75.39 | 2.8M |
| 2022-09-20 | 76.10 | $75.46 | 6.0M |
| 2022-09-19 | 76.16 | $75.55 | 5.8M |
| 2022-09-16 | 76.22 | $75.66 | 2.2M |
| 2022-09-15 | 76.27 | $75.64 | 2.9M |
| 2022-09-14 | 76.33 | $75.70 | 2.4M |
| 2022-09-13 | 76.40 | $75.79 | 6.0M |
| 2022-09-12 | 76.46 | $76.04 | 3.1M |
| 2022-09-09 | 76.50 | $76.08 | 1.7M |
| 2022-09-08 | 76.54 | $76.15 | 3.1M |
| 2022-09-07 | 76.58 | $76.17 | 1.8M |
| 2022-09-06 | 76.60 | $76.04 | 7.1M |
| 2022-09-02 | 76.64 | $76.24 | 2.4M |
| 2022-09-01 | 76.67 | $76.13 | 3.5M |
| 2022-08-31 | 76.73 | $76.29 | 2.4M |
| 2022-08-30 | 76.77 | $76.38 | 2.1M |
| 2022-08-29 | 76.80 | $76.42 | 2.0M |
| 2022-08-26 | 76.85 | $76.63 | 2.5M |
| 2022-08-25 | 76.89 | $76.61 | 6.7M |
| 2022-08-24 | 76.93 | $76.48 | 1.8M |
| 2022-08-23 | 76.97 | $76.59 | 12.6M |
| 2022-08-22 | 76.99 | $76.57 | 3.2M |
| 2022-08-19 | 77.01 | $76.71 | 1.4M |
| 2022-08-18 | 77.04 | $76.82 | 1.6M |
| 2022-08-17 | 77.04 | $76.72 | 2.1M |
| 2022-08-16 | 77.03 | $77.09 | 2.3M |
| 2022-08-15 | 77.00 | $76.99 | 2.3M |
| 2022-08-12 | 76.98 | $76.93 | 2.4M |
| 2022-08-11 | 76.97 | $76.82 | 1.7M |
| 2022-08-10 | 76.96 | $76.87 | 2.4M |
| 2022-08-09 | 76.95 | $76.75 | 2.1M |
| 2022-08-08 | 76.95 | $76.85 | 2.6M |
| 2022-08-05 | 76.94 | $76.83 | 2.2M |
| 2022-08-04 | 76.93 | $77.24 | 3.6M |
| 2022-08-03 | 76.91 | $77.05 | 2.3M |
| 2022-08-02 | 76.90 | $77.02 | 10.1M |
| 2022-08-01 | 76.90 | $77.39 | 2.7M |
| 2022-07-29 | 76.88 | $77.47 | 2.7M |
| 2022-07-28 | 76.85 | $77.46 | 2.1M |
| 2022-07-27 | 76.81 | $77.18 | 2.1M |
| 2022-07-26 | 76.77 | $77.03 | 1.6M |
| 2022-07-25 | 76.74 | $77.05 | 2.0M |
| 2022-07-22 | 76.72 | $77.14 | 1.8M |
| 2022-07-21 | 76.69 | $76.85 | 1.8M |
| 2022-07-20 | 76.66 | $76.52 | 5.0M |
| 2022-07-19 | 76.65 | $76.51 | 2.3M |
| 2022-07-18 | 76.63 | $76.63 | 1.9M |
| 2022-07-15 | 76.61 | $76.67 | 3.2M |
| 2022-07-14 | 76.58 | $76.62 | 2.4M |
| 2022-07-13 | 76.54 | $76.68 | 3.9M |
| 2022-07-12 | 76.50 | $76.74 | 1.9M |
| 2022-07-11 | 76.48 | $76.69 | 1.6M |
| 2022-07-08 | 76.50 | $76.63 | 3.2M |
| 2022-07-07 | 76.51 | $76.79 | 6.7M |
| 2022-07-06 | 76.53 | $76.84 | 4.7M |
| 2022-07-05 | 76.54 | $77.15 | 4.9M |
| 2022-07-01 | 76.54 | $77.03 | 3.0M |
| 2022-06-30 | 76.55 | $76.79 | 2.9M |
| 2022-06-29 | 76.58 | $76.59 | 5.5M |
| 2022-06-28 | 76.62 | $76.46 | 2.2M |
| 2022-06-27 | 76.69 | $76.43 | 2.7M |
| 2022-06-24 | 76.75 | $76.56 | 6.0M |
| 2022-06-23 | 76.80 | $76.56 | 3.1M |
| 2022-06-22 | 76.85 | $76.38 | 7.9M |
| 2022-06-21 | 76.90 | $76.15 | 18.9M |
| 2022-06-17 | 76.96 | $76.21 | 7.9M |
| 2022-06-16 | 77.01 | $76.23 | 4.4M |
| 2022-06-15 | 77.05 | $76.11 | 4.6M |
| 2022-06-14 | 77.10 | $75.68 | 3.6M |
| 2022-06-13 | 77.18 | $75.93 | 5.9M |
| 2022-06-10 | 77.25 | $76.47 | 2.7M |
| 2022-06-09 | 77.29 | $76.91 | 3.6M |
| 2022-06-08 | 77.30 | $77.02 | 3.7M |
| 2022-06-07 | 77.31 | $77.09 | 2.2M |
| 2022-06-06 | 77.29 | $77.06 | 2.7M |
| 2022-06-03 | 77.28 | $77.20 | 2.4M |
| 2022-06-02 | 77.26 | $77.24 | 2.6M |
| 2022-06-01 | 77.26 | $77.22 | 2.1M |
| 2022-05-31 | 77.24 | $77.54 | 2.6M |
| 2022-05-27 | 77.20 | $77.74 | 3.4M |
| 2022-05-26 | 77.17 | $77.68 | 4.2M |
| 2022-05-25 | 77.15 | $77.64 | 3.6M |
| 2022-05-24 | 77.13 | $77.56 | 4.1M |
| 2022-05-23 | 77.12 | $77.25 | 2.8M |
| 2022-05-20 | 77.12 | $77.33 | 2.7M |
| 2022-05-19 | 77.10 | $77.23 | 2.4M |
| 2022-05-18 | 77.09 | $77.10 | 2.8M |
| 2022-05-17 | 77.09 | $77.09 | 4.6M |
| 2022-05-16 | 77.09 | $77.32 | 3.4M |
| 2022-05-13 | 77.10 | $77.21 | 6.9M |
| 2022-05-12 | 77.11 | $77.28 | 3.5M |
| 2022-05-11 | 77.12 | $77.14 | 31.2M |
| 2022-05-10 | 77.14 | $77.19 | 25.6M |
| 2022-05-09 | 77.15 | $76.70 | 3.5M |
| 2022-05-06 | 77.18 | $76.85 | 4.1M |
| 2022-05-05 | 77.22 | $76.96 | 3.9M |
| 2022-05-04 | 77.24 | $77.12 | 11.9M |
| 2022-05-03 | 77.25 | $76.84 | 4.4M |
| 2022-05-02 | 77.30 | $76.86 | 5.5M |
| 2022-04-29 | 77.33 | $77.03 | 7.2M |
| 2022-04-28 | 77.38 | $77.20 | 4.1M |
| 2022-04-27 | 77.41 | $77.29 | 4.5M |
| 2022-04-26 | 77.44 | $77.38 | 3.8M |
| 2022-04-25 | 77.45 | $77.19 | 4.0M |
| 2022-04-22 | 77.48 | $77.00 | 3.8M |
| 2022-04-21 | 77.53 | $76.98 | 3.5M |
| 2022-04-20 | 77.59 | $77.21 | 3.5M |
| 2022-04-19 | 77.63 | $77.09 | 3.7M |
| 2022-04-18 | 77.68 | $77.38 | 3.4M |
| 2022-04-14 | 77.74 | $77.43 | 4.2M |
| 2022-04-13 | 77.79 | $77.63 | 3.6M |
| 2022-04-12 | 77.83 | $77.56 | 3.3M |
| 2022-04-11 | 77.88 | $77.31 | 4.8M |
| 2022-04-08 | 77.94 | $77.34 | 4.5M |
| 2022-04-07 | 78.01 | $77.50 | 5.0M |
| 2022-04-06 | 78.08 | $77.42 | 4.3M |
| 2022-04-05 | 78.16 | $77.42 | 3.0M |
| 2022-04-04 | 78.24 | $77.68 | 2.8M |
| 2022-04-01 | 78.32 | $77.63 | 4.6M |
| 2022-03-31 | 78.41 | $77.90 | 4.8M |
| 2022-03-30 | 78.48 | $77.90 | 5.4M |
| 2022-03-29 | 78.55 | $77.82 | 5.2M |
| 2022-03-28 | 78.65 | $77.66 | 3.6M |
| 2022-03-25 | 78.74 | $77.75 | 12.8M |
| 2022-03-24 | 78.81 | $78.03 | 13.0M |
| 2022-03-23 | 78.88 | $78.10 | 11.6M |
| 2022-03-22 | 78.93 | $78.04 | 4.4M |
| 2022-03-21 | 78.99 | $78.12 | 2.9M |
| 2022-03-18 | 79.05 | $78.50 | 6.8M |
| 2022-03-17 | 79.10 | $78.48 | 2.8M |
| 2022-03-16 | 79.13 | $78.46 | 4.2M |
| 2022-03-15 | 79.17 | $78.51 | 3.9M |
| 2022-03-14 | 79.20 | $78.51 | 4.7M |
| 2022-03-11 | 79.24 | $78.79 | 2.8M |
| 2022-03-10 | 79.26 | $78.86 | 3.5M |
| 2022-03-09 | 79.29 | $78.99 | 3.5M |
| 2022-03-08 | 79.32 | $79.08 | 4.0M |
| 2022-03-07 | 79.35 | $79.26 | 3.1M |
| 2022-03-04 | 79.37 | $79.44 | 3.2M |
| 2022-03-03 | 79.39 | $79.34 | 3.1M |
| 2022-03-02 | 79.42 | $79.30 | 3.6M |
| 2022-03-01 | 79.45 | $79.71 | 8.7M |
| 2022-02-28 | 79.47 | $79.50 | 3.0M |
| 2022-02-25 | 79.49 | $79.24 | 3.5M |
| 2022-02-24 | 79.53 | $79.27 | 6.4M |
| 2022-02-23 | 79.56 | $79.16 | 2.2M |
| 2022-02-22 | 79.62 | $79.29 | 2.5M |
| 2022-02-18 | 79.67 | $79.38 | 3.4M |
| 2022-02-17 | 79.71 | $79.34 | 3.4M |
| 2022-02-16 | 79.75 | $79.25 | 2.8M |
| 2022-02-15 | 79.79 | $79.15 | 2.8M |
| 2022-02-14 | 79.84 | $79.14 | 3.4M |
| 2022-02-11 | 79.89 | $79.36 | 5.0M |
| 2022-02-10 | 79.95 | $79.08 | 6.9M |
| 2022-02-09 | 80.02 | $79.53 | 3.7M |
| 2022-02-08 | 80.06 | $79.55 | 3.2M |
| 2022-02-07 | 80.10 | $79.66 | 2.9M |
| 2022-02-04 | 80.14 | $79.62 | 2.6M |
| 2022-02-03 | 80.18 | $79.88 | 5.4M |
| 2022-02-02 | 80.21 | $80.00 | 7.4M |
| 2022-02-01 | 80.25 | $79.92 | 10.5M |
| 2022-01-31 | 80.29 | $80.00 | 3.6M |
| 2022-01-28 | 80.33 | $80.01 | 14.1M |
| 2022-01-27 | 80.37 | $79.95 | 3.6M |
| 2022-01-26 | 80.41 | $79.99 | 6.6M |
| 2022-01-25 | 80.45 | $80.22 | 3.5M |
| 2022-01-24 | 80.48 | $80.28 | 4.5M |
| 2022-01-21 | 80.51 | $80.24 | 2.7M |
| 2022-01-20 | 80.55 | $80.11 | 4.6M |
| 2022-01-19 | 80.60 | $80.12 | 2.1M |
| 2022-01-18 | 80.66 | $80.07 | 3.5M |
| 2022-01-14 | 80.71 | $80.30 | 2.9M |
| 2022-01-13 | 80.76 | $80.45 | 3.8M |
| 2022-01-12 | 80.79 | $80.40 | 3.9M |
| 2022-01-11 | 80.82 | $80.38 | 1.8M |
| 2022-01-10 | 80.86 | $80.36 | 2.9M |
| 2022-01-07 | 80.89 | $80.43 | 2.0M |
| 2022-01-06 | 80.92 | $80.45 | 4.0M |
| 2022-01-05 | 80.95 | $80.58 | 2.8M |
| 2022-01-04 | 80.97 | $80.73 | 2.3M |
| 2022-01-03 | 80.99 | $80.68 | 3.0M |
| 2021-12-31 | 81.02 | $80.83 | 2.3M |
| 2021-12-30 | 81.03 | $80.84 | 3.2M |
| 2021-12-29 | 81.05 | $80.78 | 3.6M |
| 2021-12-28 | 81.08 | $80.81 | 3.8M |
| 2021-12-27 | 81.11 | $80.81 | 3.1M |
| 2021-12-23 | 81.13 | $80.82 | 2.5M |
| 2021-12-22 | 81.14 | $81.14 | 3.2M |
| 2021-12-21 | 81.14 | $81.09 | 2.5M |
| 2021-12-20 | 81.14 | $81.22 | 2.5M |
| 2021-12-17 | 81.14 | $81.19 | 3.5M |
| 2021-12-16 | 81.15 | $81.18 | 2.6M |
| 2021-12-15 | 81.15 | $81.08 | 2.6M |
| 2021-12-14 | 81.16 | $81.06 | 2.5M |
| 2021-12-13 | 81.17 | $81.11 | 2.4M |
| 2021-12-10 | 81.18 | $81.06 | 2.2M |
| 2021-12-09 | 81.19 | $81.00 | 2.3M |
| 2021-12-08 | 81.20 | $81.00 | 2.7M |
| 2021-12-07 | 81.23 | $81.03 | 2.3M |
| 2021-12-06 | 81.26 | $81.11 | 2.6M |
| 2021-12-03 | 81.28 | $81.21 | 2.5M |
| 2021-12-02 | 81.30 | $81.12 | 6.9M |
| 2021-12-01 | 81.32 | $81.26 | 2.9M |
| 2021-11-30 | 81.33 | $81.32 | 3.6M |
| 2021-11-29 | 81.33 | $81.32 | 2.3M |
| 2021-11-26 | 81.34 | $81.30 | 1.1M |
| 2021-11-24 | 81.35 | $81.01 | 4.9M |
| 2021-11-23 | 81.37 | $81.08 | 6.8M |
| 2021-11-22 | 81.39 | $81.10 | 2.3M |
| 2021-11-19 | 81.41 | $81.27 | 3.9M |
| 2021-11-18 | 81.42 | $81.31 | 1.5M |
| 2021-11-17 | 81.42 | $81.30 | 2.9M |
| 2021-11-16 | 81.44 | $81.24 | 1.6M |
| 2021-11-15 | 81.45 | $81.25 | 2.6M |
| 2021-11-12 | 81.46 | $81.30 | 2.8M |
| 2021-11-11 | 81.48 | $81.22 | 2.1M |
| 2021-11-10 | 81.51 | $81.32 | 3.9M |
| 2021-11-09 | 81.52 | $81.58 | 2.5M |
| 2021-11-08 | 81.53 | $81.52 | 2.7M |
| 2021-11-05 | 81.54 | $81.66 | 2.7M |
| 2021-11-04 | 81.54 | $81.57 | 3.0M |
| 2021-11-03 | 81.56 | $81.47 | 2.8M |
| 2021-11-02 | 81.57 | $81.48 | 2.6M |
| 2021-11-01 | 81.59 | $81.38 | 2.4M |
| 2021-10-29 | 81.62 | $81.44 | 3.3M |
| 2021-10-28 | 81.65 | $81.46 | 3.1M |
| 2021-10-27 | 81.67 | $81.48 | 3.3M |
| 2021-10-26 | 81.70 | $81.46 | 2.4M |
| 2021-10-25 | 81.72 | $81.50 | 2.8M |
| 2021-10-22 | 81.74 | $81.41 | 3.6M |
| 2021-10-21 | 81.77 | $81.40 | 2.7M |
| 2021-10-20 | 81.80 | $81.57 | 2.5M |
| 2021-10-19 | 81.82 | $81.55 | 3.0M |
| 2021-10-18 | 81.85 | $81.52 | 2.4M |
| 2021-10-15 | 81.88 | $81.62 | 1.8M |
| 2021-10-14 | 81.91 | $81.72 | 1.5M |
| 2021-10-13 | 81.93 | $81.69 | 2.6M |
| 2021-10-12 | 81.95 | $81.72 | 1.6M |
| 2021-10-11 | 81.97 | $81.66 | 973203 |
| 2021-10-08 | 82.00 | $81.76 | 2.5M |
| 2021-10-07 | 82.02 | $81.81 | 3.2M |
| 2021-10-06 | 82.04 | $81.86 | 1.8M |
| 2021-10-05 | 82.05 | $81.88 | 1.5M |
| 2021-10-04 | 82.06 | $81.93 | 2.3M |
| 2021-10-01 | 82.07 | $81.98 | 3.1M |
| 2021-09-30 | 82.08 | $81.94 | 3.8M |
| 2021-09-29 | 82.10 | $81.94 | 3.1M |
| 2021-09-28 | 82.11 | $81.90 | 2.0M |
| 2021-09-27 | 82.13 | $81.93 | 3.2M |
| 2021-09-24 | 82.14 | $81.95 | 1.6M |
| 2021-09-23 | 82.15 | $82.00 | 1.8M |
| 2021-09-22 | 82.16 | $82.06 | 2.5M |
| 2021-09-21 | 82.17 | $82.15 | 2.4M |
| 2021-09-20 | 82.17 | $82.13 | 2.7M |
| 2021-09-17 | 82.17 | $82.09 | 5.2M |
| 2021-09-16 | 82.17 | $82.13 | 2.3M |
| 2021-09-15 | 82.17 | $82.18 | 2.1M |
| 2021-09-14 | 82.17 | $82.18 | 1.3M |
| 2021-09-13 | 82.18 | $82.16 | 1.9M |
| 2021-09-10 | 82.18 | $82.15 | 2.5M |
| 2021-09-09 | 82.17 | $82.17 | 1.5M |
| 2021-09-08 | 82.17 | $82.14 | 1.8M |
| 2021-09-07 | 82.17 | $82.11 | 1.5M |
| 2021-09-03 | 82.17 | $82.18 | 1.6M |
| 2021-09-02 | 82.17 | $82.19 | 3.1M |
| 2021-09-01 | 82.17 | $82.18 | 1.4M |
| 2021-08-31 | 82.18 | $82.26 | 1.7M |
| 2021-08-30 | 82.19 | $82.26 | 2.2M |
| 2021-08-27 | 82.19 | $82.21 | 1.6M |
| 2021-08-26 | 82.20 | $82.13 | 1.2M |
| 2021-08-25 | 82.21 | $82.14 | 1.9M |
| 2021-08-24 | 82.23 | $82.16 | 1.7M |
| 2021-08-23 | 82.24 | $82.18 | 2.9M |
| 2021-08-20 | 82.24 | $82.16 | 1.1M |
| 2021-08-19 | 82.25 | $82.15 | 3.6M |
| 2021-08-18 | 82.26 | $82.15 | 1.8M |
| 2021-08-17 | 82.27 | $82.19 | 1.3M |
| 2021-08-16 | 82.27 | $82.23 | 1.4M |
| 2021-08-13 | 82.28 | $82.17 | 1.5M |
| 2021-08-12 | 82.28 | $82.11 | 3.2M |
| 2021-08-11 | 82.28 | $82.13 | 2.4M |
| 2021-08-10 | 82.29 | $82.07 | 3.3M |
| 2021-08-09 | 82.29 | $82.13 | 4.9M |
| 2021-08-06 | 82.29 | $82.18 | 2.3M |
| 2021-08-05 | 82.29 | $82.26 | 2.5M |
| 2021-08-04 | 82.30 | $82.35 | 1.9M |
| 2021-08-03 | 82.29 | $82.40 | 1.9M |
| 2021-08-02 | 82.28 | $82.38 | 2.0M |
| 2021-07-30 | 82.27 | $82.39 | 3.6M |
| 2021-07-29 | 82.25 | $82.35 | 3.4M |
| 2021-07-28 | 82.24 | $82.39 | 20.9M |
| 2021-07-27 | 82.23 | $82.35 | 10.8M |
| 2021-07-26 | 82.22 | $82.33 | 18.3M |
| 2021-07-23 | 82.20 | $82.33 | 27.1M |
| 2021-07-22 | 82.19 | $82.33 | 3.5M |
| 2021-07-21 | 82.18 | $82.29 | 3.8M |
| 2021-07-20 | 82.18 | $82.32 | 5.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.71
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.49
Average
77.65
Maximum
82.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.71 | $77.69 | 11.4M |
| 2026-07-16 | 77.71 | $77.70 | 1.6M |
| 2026-07-15 | 77.72 | $77.71 | 2.0M |
| 2026-07-14 | 77.72 | $77.61 | 1.6M |
| 2026-07-13 | 77.73 | $77.47 | 1.6M |
| 2026-07-10 | 77.75 | $77.60 | 1.6M |
| 2026-07-09 | 77.77 | $77.64 | 1.5M |
| 2026-07-08 | 77.78 | $77.56 | 2.1M |
| 2026-07-07 | 77.81 | $77.63 | 2.1M |
| 2026-07-06 | 77.83 | $77.77 | 2.5M |
| 2026-07-02 | 77.83 | $77.75 | 1.6M |
| 2026-07-01 | 77.84 | $77.62 | 7.8M |
| 2026-06-30 | 77.87 | $77.91 | 2.1M |
| 2026-06-29 | 77.86 | $78.02 | 3.1M |
| 2026-06-26 | 77.84 | $78.03 | 2.3M |
| 2026-06-25 | 77.82 | $77.92 | 2.7M |
| 2026-06-24 | 77.81 | $77.87 | 1.7M |
| 2026-06-23 | 77.81 | $77.76 | 1.9M |
| 2026-06-22 | 77.81 | $77.68 | 2.1M |
| 2026-06-18 | 77.83 | $77.77 | 1.7M |
| 2026-06-17 | 77.83 | $77.66 | 2.4M |
| 2026-06-16 | 77.85 | $77.91 | 1.8M |
| 2026-06-15 | 77.85 | $77.89 | 1.6M |
| 2026-06-12 | 77.84 | $77.84 | 2.1M |
| 2026-06-11 | 77.84 | $77.84 | 2.3M |
| 2026-06-10 | 77.84 | $77.66 | 1.9M |
| 2026-06-09 | 77.86 | $77.67 | 2.2M |
| 2026-06-08 | 77.88 | $77.59 | 5.4M |
| 2026-06-05 | 77.91 | $77.60 | 18.1M |
| 2026-06-04 | 77.94 | $77.80 | 1.9M |
| 2026-06-03 | 77.96 | $77.74 | 2.5M |
| 2026-06-02 | 77.98 | $77.80 | 2.6M |
| 2026-06-01 | 78.00 | $77.81 | 2.1M |
| 2026-05-29 | 78.02 | $78.14 | 1.7M |
| 2026-05-28 | 78.01 | $78.06 | 1.9M |
| 2026-05-27 | 78.00 | $78.01 | 3.5M |
| 2026-05-26 | 78.00 | $77.98 | 2.8M |
| 2026-05-22 | 78.00 | $77.86 | 2.1M |
| 2026-05-21 | 78.02 | $77.86 | 2.5M |
| 2026-05-20 | 78.04 | $77.87 | 2.8M |
| 2026-05-19 | 78.05 | $77.69 | 2.2M |
| 2026-05-18 | 78.09 | $77.80 | 1.8M |
| 2026-05-15 | 78.12 | $77.79 | 1.8M |
| 2026-05-14 | 78.16 | $77.95 | 1.8M |
| 2026-05-13 | 78.18 | $78.00 | 1.7M |
| 2026-05-12 | 78.20 | $77.97 | 2.0M |
| 2026-05-11 | 78.22 | $78.05 | 2.8M |
| 2026-05-08 | 78.24 | $78.15 | 1.7M |
| 2026-05-07 | 78.25 | $78.07 | 1.7M |
| 2026-05-06 | 78.27 | $78.15 | 1.9M |
| 2026-05-05 | 78.28 | $78.00 | 2.6M |
| 2026-05-04 | 78.31 | $77.96 | 2.4M |
| 2026-05-01 | 78.34 | $78.08 | 2.0M |
| 2026-04-30 | 78.37 | $78.31 | 2.1M |
| 2026-04-29 | 78.38 | $78.20 | 2.5M |
| 2026-04-28 | 78.40 | $78.36 | 1.9M |
| 2026-04-27 | 78.40 | $78.42 | 2.2M |
| 2026-04-24 | 78.40 | $78.48 | 2.0M |
| 2026-04-23 | 78.39 | $78.38 | 2.1M |
| 2026-04-22 | 78.39 | $78.42 | 1.9M |
| 2026-04-21 | 78.39 | $78.40 | 1.5M |
| 2026-04-20 | 78.39 | $78.54 | 1.7M |
| 2026-04-17 | 78.37 | $78.57 | 2.0M |
| 2026-04-16 | 78.35 | $78.38 | 2.4M |
| 2026-04-15 | 78.35 | $78.42 | 1.7M |
| 2026-04-14 | 78.34 | $78.45 | 1.8M |
| 2026-04-13 | 78.33 | $78.36 | 1.8M |
| 2026-04-10 | 78.33 | $78.27 | 3.3M |
| 2026-04-09 | 78.33 | $78.32 | 2.3M |
| 2026-04-08 | 78.33 | $78.28 | 3.5M |
| 2026-04-07 | 78.34 | $78.21 | 2.2M |
| 2026-04-06 | 78.35 | $78.12 | 3.4M |
| 2026-04-02 | 78.38 | $78.22 | 3.1M |
| 2026-04-01 | 78.39 | $78.16 | 3.0M |
| 2026-03-31 | 78.42 | $78.41 | 2.8M |
| 2026-03-30 | 78.42 | $78.30 | 6.8M |
| 2026-03-27 | 78.43 | $78.14 | 4.1M |
| 2026-03-26 | 78.46 | $78.01 | 2.3M |
| 2026-03-25 | 78.51 | $78.25 | 2.0M |
| 2026-03-24 | 78.54 | $78.13 | 2.6M |
| 2026-03-23 | 78.58 | $78.27 | 2.8M |
| 2026-03-20 | 78.61 | $78.13 | 3.5M |
| 2026-03-19 | 78.66 | $78.37 | 5.4M |
| 2026-03-18 | 78.69 | $78.37 | 2.3M |
| 2026-03-17 | 78.73 | $78.57 | 2.1M |
| 2026-03-16 | 78.74 | $78.50 | 2.1M |
| 2026-03-13 | 78.77 | $78.38 | 3.0M |
| 2026-03-12 | 78.81 | $78.37 | 3.2M |
| 2026-03-11 | 78.86 | $78.57 | 3.0M |
| 2026-03-10 | 78.89 | $78.69 | 2.5M |
| 2026-03-09 | 78.91 | $78.77 | 2.3M |
| 2026-03-06 | 78.92 | $78.69 | 3.4M |
| 2026-03-05 | 78.94 | $78.70 | 3.6M |
| 2026-03-04 | 78.97 | $78.77 | 2.2M |
| 2026-03-03 | 78.99 | $78.83 | 3.3M |
| 2026-03-02 | 79.01 | $78.88 | 2.5M |
| 2026-02-27 | 79.02 | $79.27 | 2.3M |
| 2026-02-26 | 79.00 | $79.18 | 2.1M |
| 2026-02-25 | 78.98 | $79.11 | 1.9M |
| 2026-02-24 | 78.96 | $79.13 | 2.2M |
| 2026-02-23 | 78.94 | $79.18 | 1.9M |
| 2026-02-20 | 78.92 | $79.06 | 2.4M |
| 2026-02-19 | 78.90 | $79.05 | 2.5M |
| 2026-02-18 | 78.89 | $79.03 | 3.6M |
| 2026-02-17 | 78.87 | $79.07 | 2.4M |
| 2026-02-13 | 78.85 | $79.10 | 2.2M |
| 2026-02-12 | 78.83 | $78.98 | 2.5M |
| 2026-02-11 | 78.81 | $78.85 | 2.2M |
| 2026-02-10 | 78.81 | $78.94 | 2.1M |
| 2026-02-09 | 78.79 | $78.85 | 1.8M |
| 2026-02-06 | 78.79 | $78.81 | 2.7M |
| 2026-02-05 | 78.78 | $78.86 | 3.0M |
| 2026-02-04 | 78.78 | $78.65 | 4.2M |
| 2026-02-03 | 78.79 | $78.64 | 2.5M |
| 2026-02-02 | 78.81 | $78.62 | 2.3M |
| 2026-01-30 | 78.83 | $78.93 | 3.2M |
| 2026-01-29 | 78.81 | $78.89 | 4.1M |
| 2026-01-28 | 78.81 | $78.84 | 2.5M |
| 2026-01-27 | 78.80 | $78.86 | 3.8M |
| 2026-01-26 | 78.80 | $78.82 | 2.1M |
| 2026-01-23 | 78.79 | $78.79 | 3.8M |
| 2026-01-22 | 78.79 | $78.74 | 5.4M |
| 2026-01-21 | 78.80 | $78.76 | 3.7M |
| 2026-01-20 | 78.81 | $78.71 | 4.7M |
| 2026-01-16 | 78.82 | $78.74 | 7.4M |
| 2026-01-15 | 78.82 | $78.79 | 3.3M |
| 2026-01-14 | 78.83 | $78.86 | 5.2M |
| 2026-01-13 | 78.82 | $78.84 | 3.3M |
| 2026-01-12 | 78.82 | $78.79 | 2.8M |
| 2026-01-09 | 78.82 | $78.79 | 2.4M |
| 2026-01-08 | 78.83 | $78.81 | 2.6M |
| 2026-01-07 | 78.83 | $78.87 | 7.3M |
| 2026-01-06 | 78.83 | $78.87 | 3.5M |
| 2026-01-05 | 78.82 | $78.87 | 3.9M |
| 2026-01-02 | 78.82 | $78.80 | 2.8M |
| 2025-12-31 | 78.82 | $78.81 | 2.2M |
| 2025-12-30 | 78.82 | $78.86 | 2.4M |
| 2025-12-29 | 78.81 | $78.85 | 2.4M |
| 2025-12-26 | 78.81 | $78.79 | 2.5M |
| 2025-12-24 | 78.81 | $78.74 | 1.7M |
| 2025-12-23 | 78.82 | $78.66 | 3.2M |
| 2025-12-22 | 78.84 | $78.69 | 3.1M |
| 2025-12-19 | 78.85 | $78.72 | 2.8M |
| 2025-12-18 | 78.87 | $78.76 | 3.1M |
| 2025-12-17 | 78.88 | $78.93 | 4.1M |
| 2025-12-16 | 78.87 | $78.94 | 2.3M |
| 2025-12-15 | 78.86 | $78.86 | 3.9M |
| 2025-12-12 | 78.86 | $78.82 | 2.7M |
| 2025-12-11 | 78.87 | $78.84 | 2.7M |
| 2025-12-10 | 78.87 | $78.83 | 2.5M |
| 2025-12-09 | 78.88 | $78.67 | 3.2M |
| 2025-12-08 | 78.90 | $78.74 | 2.9M |
| 2025-12-05 | 78.91 | $78.78 | 4.8M |
| 2025-12-04 | 78.93 | $78.83 | 2.4M |
| 2025-12-03 | 78.94 | $78.90 | 2.4M |
| 2025-12-02 | 78.94 | $78.84 | 2.8M |
| 2025-12-01 | 78.95 | $78.80 | 2.3M |
| 2025-11-28 | 78.97 | $79.14 | 1.6M |
| 2025-11-26 | 78.95 | $79.16 | 2.9M |
| 2025-11-25 | 78.93 | $79.16 | 3.4M |
| 2025-11-24 | 78.91 | $79.11 | 8.1M |
| 2025-11-21 | 78.89 | $79.04 | 3.8M |
| 2025-11-20 | 78.87 | $78.91 | 2.5M |
| 2025-11-19 | 78.86 | $78.84 | 7.1M |
| 2025-11-18 | 78.87 | $78.88 | 12.1M |
| 2025-11-17 | 78.87 | $78.77 | 2.9M |
| 2025-11-14 | 78.88 | $78.76 | 3.3M |
| 2025-11-13 | 78.89 | $78.79 | 3.9M |
| 2025-11-12 | 78.90 | $78.87 | 4.5M |
| 2025-11-11 | 78.90 | $78.89 | 1.9M |
| 2025-11-10 | 78.90 | $78.78 | 2.7M |
| 2025-11-07 | 78.92 | $78.82 | 3.4M |
| 2025-11-06 | 78.93 | $78.80 | 4.1M |
| 2025-11-05 | 78.94 | $78.65 | 4.1M |
| 2025-11-04 | 78.97 | $78.74 | 5.2M |
| 2025-11-03 | 78.99 | $78.71 | 2.5M |
| 2025-10-31 | 79.02 | $78.96 | 3.1M |
| 2025-10-30 | 79.03 | $78.93 | 3.5M |
| 2025-10-29 | 79.04 | $78.98 | 4.6M |
| 2025-10-28 | 79.05 | $79.17 | 3.0M |
| 2025-10-27 | 79.03 | $79.14 | 2.5M |
| 2025-10-24 | 79.02 | $79.17 | 3.3M |
| 2025-10-23 | 79.01 | $79.11 | 2.7M |
| 2025-10-22 | 79.00 | $79.18 | 2.6M |
| 2025-10-21 | 78.98 | $79.18 | 2.6M |
| 2025-10-20 | 78.96 | $79.14 | 2.6M |
| 2025-10-17 | 78.94 | $79.14 | 25.0M |
| 2025-10-16 | 78.92 | $79.19 | 2.7M |
| 2025-10-15 | 78.89 | $79.03 | 1.9M |
| 2025-10-14 | 78.87 | $79.05 | 1.6M |
| 2025-10-13 | 78.85 | $79.00 | 3.5M |
| 2025-10-10 | 78.84 | $78.89 | 2.0M |
| 2025-10-09 | 78.83 | $78.74 | 3.7M |
| 2025-10-08 | 78.84 | $78.78 | 1.4M |
| 2025-10-07 | 78.85 | $78.80 | 1.6M |
| 2025-10-06 | 78.85 | $78.74 | 2.0M |
| 2025-10-03 | 78.87 | $78.78 | 1.7M |
| 2025-10-02 | 78.88 | $78.82 | 1.6M |
| 2025-10-01 | 78.88 | $78.81 | 1.7M |
| 2025-09-30 | 78.89 | $78.91 | 1.7M |
| 2025-09-29 | 78.89 | $78.89 | 1.5M |
| 2025-09-26 | 78.89 | $78.82 | 1.4M |
| 2025-09-25 | 78.89 | $78.79 | 2.6M |
| 2025-09-24 | 78.90 | $78.91 | 1.7M |
| 2025-09-23 | 78.90 | $78.97 | 2.0M |
| 2025-09-22 | 78.90 | $78.92 | 2.0M |
| 2025-09-19 | 78.89 | $78.97 | 3.6M |
| 2025-09-18 | 78.89 | $78.95 | 1.9M |
| 2025-09-17 | 78.88 | $79.00 | 2.4M |
| 2025-09-16 | 78.87 | $79.07 | 2.2M |
| 2025-09-15 | 78.85 | $79.03 | 1.9M |
| 2025-09-12 | 78.83 | $78.95 | 3.8M |
| 2025-09-11 | 78.81 | $78.98 | 2.9M |
| 2025-09-10 | 78.80 | $78.95 | 1.6M |
| 2025-09-09 | 78.78 | $78.93 | 2.9M |
| 2025-09-08 | 78.76 | $79.01 | 3.0M |
| 2025-09-05 | 78.74 | $78.98 | 2.3M |
| 2025-09-04 | 78.71 | $78.83 | 1.7M |
| 2025-09-03 | 78.70 | $78.73 | 1.6M |
| 2025-09-02 | 78.70 | $78.66 | 1.3M |
| 2025-08-29 | 78.70 | $78.97 | 2.3M |
| 2025-08-28 | 78.67 | $78.92 | 1.3M |
| 2025-08-27 | 78.65 | $78.93 | 1.4M |
| 2025-08-26 | 78.62 | $78.85 | 1.7M |
| 2025-08-25 | 78.59 | $78.75 | 1.2M |
| 2025-08-22 | 78.57 | $78.80 | 1.3M |
| 2025-08-21 | 78.55 | $78.56 | 1.7M |
| 2025-08-20 | 78.55 | $78.66 | 1.7M |
| 2025-08-19 | 78.54 | $78.65 | 1.5M |
| 2025-08-18 | 78.53 | $78.58 | 2.7M |
| 2025-08-15 | 78.52 | $78.61 | 1.3M |
| 2025-08-14 | 78.51 | $78.62 | 1.5M |
| 2025-08-13 | 78.50 | $78.72 | 1.2M |
| 2025-08-12 | 78.48 | $78.59 | 1.5M |
| 2025-08-11 | 78.47 | $78.54 | 1.4M |
| 2025-08-08 | 78.46 | $78.52 | 1.9M |
| 2025-08-07 | 78.45 | $78.59 | 1.7M |
| 2025-08-06 | 78.44 | $78.62 | 1.6M |
| 2025-08-05 | 78.42 | $78.59 | 2.3M |
| 2025-08-04 | 78.40 | $78.62 | 2.4M |
| 2025-08-01 | 78.38 | $78.60 | 3.7M |
| 2025-07-31 | 78.35 | $78.38 | 1.7M |
| 2025-07-30 | 78.35 | $78.39 | 1.9M |
| 2025-07-29 | 78.35 | $78.49 | 1.3M |
| 2025-07-28 | 78.33 | $78.38 | 1.4M |
| 2025-07-25 | 78.32 | $78.40 | 1.3M |
| 2025-07-24 | 78.32 | $78.35 | 1.5M |
| 2025-07-23 | 78.31 | $78.40 | 1.7M |
| 2025-07-22 | 78.30 | $78.50 | 1.5M |
| 2025-07-21 | 78.28 | $78.43 | 1.5M |
| 2025-07-18 | 78.27 | $78.35 | 1.5M |
| 2025-07-17 | 78.26 | $78.23 | 3.9M |
| 2025-07-16 | 78.26 | $78.26 | 1.5M |
| 2025-07-15 | 78.26 | $78.11 | 1.3M |
| 2025-07-14 | 78.28 | $78.23 | 5.3M |
| 2025-07-11 | 78.28 | $78.22 | 1.9M |
| 2025-07-10 | 78.29 | $78.27 | 1.4M |
| 2025-07-09 | 78.29 | $78.27 | 1.9M |
| 2025-07-08 | 78.29 | $78.16 | 1.5M |
| 2025-07-07 | 78.31 | $78.20 | 3.0M |
| 2025-07-03 | 78.32 | $78.24 | 2.2M |
| 2025-07-02 | 78.33 | $78.34 | 1.5M |
| 2025-07-01 | 78.33 | $78.35 | 5.6M |
| 2025-06-30 | 78.33 | $78.70 | 1.5M |
| 2025-06-27 | 78.29 | $78.60 | 2.9M |
| 2025-06-26 | 78.25 | $78.66 | 1.3M |
| 2025-06-25 | 78.21 | $78.52 | 1.5M |
| 2025-06-24 | 78.18 | $78.54 | 2.0M |
| 2025-06-23 | 78.14 | $78.40 | 2.8M |
| 2025-06-20 | 78.11 | $78.27 | 2.1M |
| 2025-06-18 | 78.09 | $78.19 | 2.1M |
| 2025-06-17 | 78.08 | $78.15 | 1.7M |
| 2025-06-16 | 78.08 | $78.08 | 1.3M |
| 2025-06-13 | 78.08 | $78.11 | 1.9M |
| 2025-06-12 | 78.07 | $78.18 | 1.4M |
| 2025-06-11 | 78.06 | $78.09 | 1.5M |
| 2025-06-10 | 78.06 | $77.93 | 1.8M |
| 2025-06-09 | 78.07 | $77.90 | 8.5M |
| 2025-06-06 | 78.09 | $77.87 | 2.0M |
| 2025-06-05 | 78.12 | $78.09 | 1.7M |
| 2025-06-04 | 78.12 | $78.19 | 1.7M |
| 2025-06-03 | 78.11 | $78.00 | 1.5M |
| 2025-06-02 | 78.12 | $78.05 | 1.7M |
| 2025-05-30 | 78.13 | $78.36 | 1.7M |
| 2025-05-29 | 78.11 | $78.23 | 4.7M |
| 2025-05-28 | 78.09 | $78.10 | 1.7M |
| 2025-05-27 | 78.09 | $78.16 | 1.4M |
| 2025-05-23 | 78.08 | $78.09 | 1.8M |
| 2025-05-22 | 78.08 | $78.02 | 1.8M |
| 2025-05-21 | 78.09 | $77.94 | 5.3M |
| 2025-05-20 | 78.11 | $78.07 | 1.6M |
| 2025-05-19 | 78.11 | $78.07 | 1.9M |
| 2025-05-16 | 78.11 | $78.00 | 2.3M |
| 2025-05-15 | 78.13 | $78.01 | 2.0M |
| 2025-05-14 | 78.14 | $77.78 | 3.3M |
| 2025-05-13 | 78.18 | $77.91 | 2.2M |
| 2025-05-12 | 78.20 | $77.90 | 2.5M |
| 2025-05-09 | 78.23 | $78.10 | 1.5M |
| 2025-05-08 | 78.25 | $78.07 | 1.6M |
| 2025-05-07 | 78.27 | $78.27 | 1.7M |
| 2025-05-06 | 78.27 | $78.23 | 2.6M |
| 2025-05-05 | 78.27 | $78.15 | 1.6M |
| 2025-05-02 | 78.28 | $78.15 | 2.9M |
| 2025-05-01 | 78.30 | $78.34 | 2.0M |
| 2025-04-30 | 78.29 | $78.78 | 1.3M |
| 2025-04-29 | 78.24 | $78.67 | 1.5M |
| 2025-04-28 | 78.20 | $78.58 | 1.2M |
| 2025-04-25 | 78.16 | $78.45 | 2.0M |
| 2025-04-24 | 78.13 | $78.32 | 1.5M |
| 2025-04-23 | 78.11 | $78.13 | 4.2M |
| 2025-04-22 | 78.10 | $78.18 | 1.7M |
| 2025-04-21 | 78.10 | $78.22 | 2.2M |
| 2025-04-17 | 78.08 | $78.25 | 1.7M |
| 2025-04-16 | 78.07 | $78.24 | 34.5M |
| 2025-04-15 | 78.05 | $78.09 | 1.6M |
| 2025-04-14 | 78.04 | $77.98 | 2.1M |
| 2025-04-11 | 78.05 | $77.74 | 3.0M |
| 2025-04-10 | 78.08 | $77.93 | 2.6M |
| 2025-04-09 | 78.10 | $78.04 | 4.3M |
| 2025-04-08 | 78.10 | $78.13 | 9.3M |
| 2025-04-07 | 78.10 | $78.21 | 16.6M |
| 2025-04-04 | 78.09 | $78.46 | 4.2M |
| 2025-04-03 | 78.05 | $78.44 | 4.5M |
| 2025-04-02 | 78.01 | $78.06 | 1.2M |
| 2025-04-01 | 78.01 | $78.11 | 1.9M |
| 2025-03-31 | 77.99 | $78.28 | 2.1M |
| 2025-03-28 | 77.96 | $78.24 | 1.5M |
| 2025-03-27 | 77.94 | $78.04 | 2.8M |
| 2025-03-26 | 77.92 | $77.99 | 1.2M |
| 2025-03-25 | 77.92 | $78.03 | 2.1M |
| 2025-03-24 | 77.91 | $77.96 | 1.7M |
| 2025-03-21 | 77.90 | $78.14 | 1.4M |
| 2025-03-20 | 77.87 | $78.09 | 1.7M |
| 2025-03-19 | 77.85 | $78.04 | 1.4M |
| 2025-03-18 | 77.83 | $77.92 | 1.6M |
| 2025-03-17 | 77.82 | $77.85 | 1.8M |
| 2025-03-14 | 77.82 | $77.88 | 1.6M |
| 2025-03-13 | 77.81 | $77.97 | 1.4M |
| 2025-03-12 | 77.80 | $77.86 | 4.9M |
| 2025-03-11 | 77.79 | $77.95 | 5.4M |
| 2025-03-10 | 77.77 | $78.07 | 4.1M |
| 2025-03-07 | 77.74 | $77.85 | 2.0M |
| 2025-03-06 | 77.73 | $77.90 | 1.3M |
| 2025-03-05 | 77.71 | $77.88 | 2.1M |
| 2025-03-04 | 77.70 | $78.00 | 1.9M |
| 2025-03-03 | 77.66 | $77.98 | 2.2M |
| 2025-02-28 | 77.63 | $78.11 | 2.0M |
| 2025-02-27 | 77.58 | $77.95 | 1.7M |
| 2025-02-26 | 77.54 | $77.95 | 1.4M |
| 2025-02-25 | 77.50 | $77.92 | 2.2M |
| 2025-02-24 | 77.46 | $77.73 | 3.0M |
| 2025-02-21 | 77.43 | $77.65 | 1.6M |
| 2025-02-20 | 77.40 | $77.51 | 3.0M |
| 2025-02-19 | 77.39 | $77.49 | 1.2M |
| 2025-02-18 | 77.38 | $77.42 | 1.2M |
| 2025-02-14 | 77.38 | $77.49 | 1.8M |
| 2025-02-13 | 77.37 | $77.32 | 2.6M |
| 2025-02-12 | 77.37 | $77.19 | 1.7M |
| 2025-02-11 | 77.39 | $77.35 | 1.3M |
| 2025-02-10 | 77.39 | $77.34 | 1.2M |
| 2025-02-07 | 77.40 | $77.33 | 1.8M |
| 2025-02-06 | 77.41 | $77.47 | 1.4M |
| 2025-02-05 | 77.40 | $77.51 | 1.4M |
| 2025-02-04 | 77.39 | $77.40 | 1.3M |
| 2025-02-03 | 77.39 | $77.30 | 2.2M |
| 2025-01-31 | 77.39 | $77.60 | 1.5M |
| 2025-01-30 | 77.37 | $77.61 | 1.8M |
| 2025-01-29 | 77.35 | $77.53 | 1.2M |
| 2025-01-28 | 77.33 | $77.59 | 1.3M |
| 2025-01-27 | 77.30 | $77.56 | 2.2M |
| 2025-01-24 | 77.27 | $77.39 | 6.9M |
| 2025-01-23 | 77.26 | $77.35 | 1.7M |
| 2025-01-22 | 77.25 | $77.34 | 1.3M |
| 2025-01-21 | 77.24 | $77.37 | 2.5M |
| 2025-01-17 | 77.23 | $77.32 | 1.9M |
| 2025-01-16 | 77.22 | $77.35 | 1.9M |
| 2025-01-15 | 77.21 | $77.26 | 1.2M |
| 2025-01-14 | 77.20 | $76.98 | 2.9M |
| 2025-01-13 | 77.23 | $76.94 | 1.9M |
| 2025-01-10 | 77.26 | $76.98 | 7.6M |
| 2025-01-08 | 77.29 | $77.22 | 1.3M |
| 2025-01-07 | 77.29 | $77.17 | 1.2M |
| 2025-01-06 | 77.31 | $77.22 | 1.6M |
| 2025-01-03 | 77.31 | $77.20 | 1.9M |
| 2025-01-02 | 77.33 | $77.26 | 2.2M |
| 2024-12-31 | 77.33 | $77.27 | 2.5M |
| 2024-12-30 | 77.34 | $77.25 | 2.7M |
| 2024-12-27 | 77.35 | $77.08 | 1.7M |
| 2024-12-26 | 77.38 | $77.07 | 1.4M |
| 2024-12-24 | 77.41 | $77.02 | 969228 |
| 2024-12-23 | 77.45 | $77.22 | 1.8M |
| 2024-12-20 | 77.47 | $77.32 | 2.8M |
| 2024-12-19 | 77.49 | $77.25 | 3.7M |
| 2024-12-18 | 77.52 | $77.21 | 1.6M |
| 2024-12-17 | 77.55 | $77.44 | 1.7M |
| 2024-12-16 | 77.56 | $77.47 | 2.5M |
| 2024-12-13 | 77.57 | $77.46 | 1.5M |
| 2024-12-12 | 77.58 | $77.56 | 2.2M |
| 2024-12-11 | 77.58 | $77.62 | 1.4M |
| 2024-12-10 | 77.58 | $77.66 | 1.6M |
| 2024-12-09 | 77.57 | $77.69 | 2.2M |
| 2024-12-06 | 77.56 | $77.74 | 2.0M |
| 2024-12-05 | 77.54 | $77.62 | 1.6M |
| 2024-12-04 | 77.53 | $77.61 | 1.9M |
| 2024-12-03 | 77.52 | $77.54 | 1.5M |
| 2024-12-02 | 77.52 | $77.53 | 2.2M |
| 2024-11-29 | 77.52 | $77.78 | 778900 |
| 2024-11-27 | 77.49 | $77.64 | 1.5M |
| 2024-11-26 | 77.48 | $77.54 | 1.6M |
| 2024-11-25 | 77.47 | $77.54 | 2.9M |
| 2024-11-22 | 77.46 | $77.32 | 3.0M |
| 2024-11-21 | 77.48 | $77.31 | 1.5M |
| 2024-11-20 | 77.50 | $77.36 | 2.1M |
| 2024-11-19 | 77.51 | $77.41 | 2.0M |
| 2024-11-18 | 77.52 | $77.38 | 1.5M |
| 2024-11-15 | 77.54 | $77.33 | 11.9M |
| 2024-11-14 | 77.56 | $77.21 | 2.8M |
| 2024-11-13 | 77.59 | $77.32 | 1.5M |
| 2024-11-12 | 77.62 | $77.23 | 2.9M |
| 2024-11-11 | 77.66 | $77.36 | 1.2M |
| 2024-11-08 | 77.70 | $77.44 | 1.6M |
| 2024-11-07 | 77.72 | $77.49 | 1.6M |
| 2024-11-06 | 77.75 | $77.28 | 2.7M |
| 2024-11-05 | 77.80 | $77.44 | 1.4M |
| 2024-11-04 | 77.84 | $77.47 | 1.7M |
| 2024-11-01 | 77.87 | $77.36 | 1.6M |
| 2024-10-31 | 77.93 | $77.64 | 2.8M |
| 2024-10-30 | 77.96 | $77.67 | 1.1M |
| 2024-10-29 | 77.99 | $77.77 | 1.2M |
| 2024-10-28 | 78.01 | $77.73 | 1.2M |
| 2024-10-25 | 78.04 | $77.79 | 1.4M |
| 2024-10-24 | 78.07 | $77.81 | 1.3M |
| 2024-10-23 | 78.10 | $77.77 | 1.7M |
| 2024-10-22 | 78.13 | $77.85 | 2.6M |
| 2024-10-21 | 78.16 | $77.85 | 1.6M |
| 2024-10-18 | 78.19 | $78.04 | 1.5M |
| 2024-10-17 | 78.21 | $77.99 | 1.1M |
| 2024-10-16 | 78.23 | $78.08 | 1.7M |
| 2024-10-15 | 78.25 | $78.02 | 1.5M |
| 2024-10-14 | 78.27 | $77.96 | 1.6M |
| 2024-10-11 | 78.30 | $78.01 | 6.0M |
| 2024-10-10 | 78.33 | $77.95 | 1.5M |
| 2024-10-09 | 78.37 | $77.88 | 1.7M |
| 2024-10-08 | 78.43 | $77.94 | 1.4M |
| 2024-10-07 | 78.48 | $77.91 | 3.9M |
| 2024-10-04 | 78.54 | $78.04 | 2.9M |
| 2024-10-03 | 78.59 | $78.40 | 1.7M |
| 2024-10-02 | 78.61 | $78.56 | 1.5M |
| 2024-10-01 | 78.61 | $78.58 | 2.9M |
| 2024-09-30 | 78.62 | $78.69 | 1.3M |
| 2024-09-27 | 78.61 | $78.83 | 1.3M |
| 2024-09-26 | 78.59 | $78.68 | 2.5M |
| 2024-09-25 | 78.58 | $78.74 | 1.4M |
| 2024-09-24 | 78.56 | $78.87 | 1.4M |
| 2024-09-23 | 78.53 | $78.77 | 2.0M |
| 2024-09-20 | 78.50 | $78.80 | 2.5M |
| 2024-09-19 | 78.47 | $78.73 | 1.5M |
| 2024-09-18 | 78.44 | $78.66 | 1.7M |
| 2024-09-17 | 78.42 | $78.75 | 1.3M |
| 2024-09-16 | 78.39 | $78.81 | 1.4M |
| 2024-09-13 | 78.34 | $78.76 | 2.0M |
| 2024-09-12 | 78.30 | $78.62 | 2.0M |
| 2024-09-11 | 78.26 | $78.65 | 1.5M |
| 2024-09-10 | 78.22 | $78.69 | 2.4M |
| 2024-09-09 | 78.17 | $78.55 | 1.5M |
| 2024-09-06 | 78.14 | $78.53 | 2.1M |
| 2024-09-05 | 78.09 | $78.41 | 3.3M |
| 2024-09-04 | 78.06 | $78.34 | 2.3M |
| 2024-09-03 | 78.03 | $78.14 | 1.1M |
| 2024-08-30 | 78.02 | $78.24 | 1.2M |
| 2024-08-29 | 78.00 | $78.26 | 1.1M |
| 2024-08-28 | 77.97 | $78.29 | 993471 |
| 2024-08-27 | 77.93 | $78.30 | 1.2M |
| 2024-08-26 | 77.90 | $78.24 | 1.1M |
| 2024-08-23 | 77.86 | $78.27 | 2.7M |
| 2024-08-22 | 77.82 | $78.06 | 2.2M |
| 2024-08-21 | 77.79 | $78.19 | 2.0M |
| 2024-08-20 | 77.75 | $78.07 | 1.3M |
| 2024-08-19 | 77.71 | $77.95 | 1.1M |
| 2024-08-16 | 77.69 | $77.93 | 1.2M |
| 2024-08-15 | 77.66 | $77.87 | 1.8M |
| 2024-08-14 | 77.64 | $78.09 | 1.3M |
| 2024-08-13 | 77.60 | $78.07 | 1.2M |
| 2024-08-12 | 77.55 | $77.91 | 1.5M |
| 2024-08-09 | 77.51 | $77.81 | 1.4M |
| 2024-08-08 | 77.48 | $77.76 | 2.3M |
| 2024-08-07 | 77.45 | $77.82 | 3.0M |
| 2024-08-06 | 77.41 | $77.91 | 1.9M |
| 2024-08-05 | 77.35 | $78.07 | 2.5M |
| 2024-08-02 | 77.28 | $78.11 | 3.4M |
| 2024-08-01 | 77.19 | $77.60 | 2.3M |
| 2024-07-31 | 77.15 | $77.63 | 4.2M |
| 2024-07-30 | 77.10 | $77.44 | 939836 |
| 2024-07-29 | 77.06 | $77.38 | 1.1M |
| 2024-07-26 | 77.03 | $77.35 | 946113 |
| 2024-07-25 | 76.99 | $77.22 | 2.8M |
| 2024-07-24 | 76.97 | $77.16 | 2.2M |
| 2024-07-23 | 76.95 | $77.15 | 1.1M |
| 2024-07-22 | 76.93 | $77.10 | 1.3M |
| 2024-07-19 | 76.91 | $77.11 | 2.7M |
| 2024-07-18 | 76.89 | $77.16 | 1.5M |
| 2024-07-17 | 76.86 | $77.23 | 4.6M |
| 2024-07-16 | 76.82 | $77.23 | 1.5M |
| 2024-07-15 | 76.78 | $77.15 | 5.3M |
| 2024-07-12 | 76.74 | $77.20 | 1.6M |
| 2024-07-11 | 76.69 | $77.05 | 2.5M |
| 2024-07-10 | 76.66 | $76.85 | 1.1M |
| 2024-07-09 | 76.64 | $76.81 | 4.4M |
| 2024-07-08 | 76.62 | $76.82 | 1.9M |
| 2024-07-05 | 76.60 | $76.82 | 1.3M |
| 2024-07-03 | 76.57 | $76.63 | 1.3M |
| 2024-07-02 | 76.57 | $76.48 | 1.3M |
| 2024-07-01 | 76.58 | $76.38 | 1.7M |
| 2024-06-28 | 76.60 | $76.70 | 1.0M |
| 2024-06-27 | 76.59 | $76.71 | 1.3M |
| 2024-06-26 | 76.57 | $76.66 | 1.4M |
| 2024-06-25 | 76.56 | $76.76 | 1.3M |
| 2024-06-24 | 76.54 | $76.74 | 1.2M |
| 2024-06-21 | 76.52 | $76.74 | 1.2M |
| 2024-06-20 | 76.50 | $76.72 | 1.7M |
| 2024-06-18 | 76.48 | $76.76 | 1.8M |
| 2024-06-17 | 76.45 | $76.62 | 1.7M |
| 2024-06-14 | 76.43 | $76.75 | 1.5M |
| 2024-06-13 | 76.39 | $76.70 | 1.1M |
| 2024-06-12 | 76.36 | $76.56 | 1.2M |
| 2024-06-11 | 76.34 | $76.38 | 1.2M |
| 2024-06-10 | 76.34 | $76.29 | 1.2M |
| 2024-06-07 | 76.34 | $76.29 | 1.5M |
| 2024-06-06 | 76.35 | $76.59 | 2.3M |
| 2024-06-05 | 76.32 | $76.56 | 1.3M |
| 2024-06-04 | 76.29 | $76.47 | 1.3M |
| 2024-06-03 | 76.28 | $76.34 | 1.3M |
| 2024-05-31 | 76.27 | $76.42 | 2.1M |
| 2024-05-30 | 76.25 | $76.25 | 1.1M |
| 2024-05-29 | 76.25 | $76.15 | 1.4M |
| 2024-05-28 | 76.27 | $76.21 | 4.6M |
| 2024-05-24 | 76.27 | $76.29 | 1.4M |
| 2024-05-23 | 76.27 | $76.27 | 1.3M |
| 2024-05-22 | 76.27 | $76.35 | 1.5M |
| 2024-05-21 | 76.26 | $76.42 | 1.3M |
| 2024-05-20 | 76.24 | $76.38 | 1.2M |
| 2024-05-17 | 76.23 | $76.40 | 1.3M |
| 2024-05-16 | 76.21 | $76.46 | 1.3M |
| 2024-05-15 | 76.19 | $76.51 | 2.4M |
| 2024-05-14 | 76.15 | $76.30 | 1.1M |
| 2024-05-13 | 76.14 | $76.21 | 1.1M |
| 2024-05-10 | 76.13 | $76.21 | 1.3M |
| 2024-05-09 | 76.12 | $76.28 | 1.3M |
| 2024-05-08 | 76.10 | $76.22 | 1.2M |
| 2024-05-07 | 76.09 | $76.25 | 1.2M |
| 2024-05-06 | 76.07 | $76.23 | 3.0M |
| 2024-05-03 | 76.06 | $76.22 | 1.6M |
| 2024-05-02 | 76.04 | $76.05 | 1.9M |
| 2024-05-01 | 76.04 | $75.84 | 1.8M |
| 2024-04-30 | 76.06 | $75.93 | 913700 |
| 2024-04-29 | 76.07 | $76.02 | 1.3M |
| 2024-04-26 | 76.08 | $75.94 | 1.2M |
| 2024-04-25 | 76.09 | $75.92 | 1.9M |
| 2024-04-24 | 76.11 | $76.00 | 1.3M |
| 2024-04-23 | 76.12 | $76.04 | 1.7M |
| 2024-04-22 | 76.13 | $75.93 | 1.7M |
| 2024-04-19 | 76.15 | $75.88 | 2.4M |
| 2024-04-18 | 76.18 | $75.85 | 2.4M |
| 2024-04-17 | 76.21 | $75.92 | 2.2M |
| 2024-04-16 | 76.25 | $75.81 | 3.0M |
| 2024-04-15 | 76.29 | $75.90 | 1.4M |
| 2024-04-12 | 76.33 | $76.02 | 1.1M |
| 2024-04-11 | 76.37 | $75.91 | 4.1M |
| 2024-04-10 | 76.41 | $75.89 | 3.4M |
| 2024-04-09 | 76.47 | $76.32 | 1.4M |
| 2024-04-08 | 76.48 | $76.23 | 1.1M |
| 2024-04-05 | 76.51 | $76.32 | 3.4M |
| 2024-04-04 | 76.53 | $76.49 | 1.8M |
| 2024-04-03 | 76.54 | $76.37 | 1.5M |
| 2024-04-02 | 76.55 | $76.34 | 2.2M |
| 2024-04-01 | 76.58 | $76.31 | 1.6M |
| 2024-03-28 | 76.60 | $76.67 | 1.4M |
| 2024-03-27 | 76.60 | $76.79 | 1.7M |
| 2024-03-26 | 76.58 | $76.66 | 2.2M |
| 2024-03-25 | 76.57 | $76.63 | 4.7M |
| 2024-03-22 | 76.56 | $76.70 | 1.5M |
| 2024-03-21 | 76.55 | $76.58 | 1.3M |
| 2024-03-20 | 76.54 | $76.58 | 2.1M |
| 2024-03-19 | 76.54 | $76.47 | 2.5M |
| 2024-03-18 | 76.55 | $76.34 | 1.4M |
| 2024-03-15 | 76.57 | $76.35 | 1.2M |
| 2024-03-14 | 76.59 | $76.43 | 1.6M |
| 2024-03-13 | 76.61 | $76.56 | 1.8M |
| 2024-03-12 | 76.61 | $76.61 | 1.1M |
| 2024-03-11 | 76.61 | $76.72 | 1.6M |
| 2024-03-08 | 76.60 | $76.77 | 1.8M |
| 2024-03-07 | 76.59 | $76.72 | 2.2M |
| 2024-03-06 | 76.57 | $76.61 | 1.4M |
| 2024-03-05 | 76.57 | $76.58 | 1.6M |
| 2024-03-04 | 76.57 | $76.46 | 1.4M |
| 2024-03-01 | 76.58 | $76.55 | 2.4M |
| 2024-02-29 | 76.58 | $76.54 | 1.6M |
| 2024-02-28 | 76.58 | $76.49 | 1.3M |
| 2024-02-27 | 76.59 | $76.39 | 1.4M |
| 2024-02-26 | 76.62 | $76.41 | 1.4M |
| 2024-02-23 | 76.64 | $76.47 | 1.2M |
| 2024-02-22 | 76.65 | $76.42 | 1.4M |
| 2024-02-21 | 76.68 | $76.46 | 1.7M |
| 2024-02-20 | 76.70 | $76.54 | 1.8M |
| 2024-02-16 | 76.72 | $76.45 | 1.3M |
| 2024-02-15 | 76.75 | $76.57 | 1.4M |
| 2024-02-14 | 76.77 | $76.49 | 1.2M |
| 2024-02-13 | 76.80 | $76.34 | 2.7M |
| 2024-02-12 | 76.84 | $76.71 | 1.1M |
| 2024-02-09 | 76.86 | $76.65 | 1.8M |
| 2024-02-08 | 76.88 | $76.70 | 2.5M |
| 2024-02-07 | 76.90 | $76.77 | 1.7M |
| 2024-02-06 | 76.91 | $76.81 | 1.7M |
| 2024-02-05 | 76.92 | $76.64 | 1.5M |
| 2024-02-02 | 76.95 | $76.88 | 1.9M |
| 2024-02-01 | 76.96 | $77.20 | 3.2M |
| 2024-01-31 | 76.93 | $77.25 | 1.8M |
| 2024-01-30 | 76.90 | $77.01 | 2.0M |
| 2024-01-29 | 76.89 | $77.07 | 2.0M |
| 2024-01-26 | 76.87 | $76.93 | 1.4M |
| 2024-01-25 | 76.86 | $77.00 | 1.7M |
| 2024-01-24 | 76.85 | $76.83 | 1.6M |
| 2024-01-23 | 76.85 | $76.90 | 1.4M |
| 2024-01-22 | 76.85 | $76.90 | 1.7M |
| 2024-01-19 | 76.84 | $76.85 | 1.7M |
| 2024-01-18 | 76.84 | $76.91 | 2.1M |
| 2024-01-17 | 76.83 | $76.87 | 2.1M |
| 2024-01-16 | 76.83 | $77.07 | 2.3M |
| 2024-01-12 | 76.80 | $77.24 | 2.0M |
| 2024-01-11 | 76.75 | $77.06 | 3.2M |
| 2024-01-10 | 76.72 | $76.83 | 2.0M |
| 2024-01-09 | 76.71 | $76.86 | 2.9M |
| 2024-01-08 | 76.70 | $76.82 | 2.3M |
| 2024-01-05 | 76.68 | $76.70 | 2.9M |
| 2024-01-04 | 76.68 | $76.76 | 2.0M |
| 2024-01-03 | 76.67 | $76.86 | 2.3M |
| 2024-01-02 | 76.65 | $76.84 | 2.9M |
| 2023-12-29 | 76.63 | $77.02 | 2.0M |
| 2023-12-28 | 76.59 | $76.97 | 1.9M |
| 2023-12-27 | 76.55 | $77.03 | 2.7M |
| 2023-12-26 | 76.50 | $76.83 | 1.9M |
| 2023-12-22 | 76.47 | $76.88 | 1.8M |
| 2023-12-21 | 76.42 | $77.02 | 2.7M |
| 2023-12-20 | 76.36 | $76.97 | 4.8M |
| 2023-12-19 | 76.30 | $76.81 | 1.9M |
| 2023-12-18 | 76.24 | $76.79 | 2.8M |
| 2023-12-15 | 76.19 | $76.81 | 7.0M |
| 2023-12-14 | 76.12 | $76.90 | 3.0M |
| 2023-12-13 | 76.04 | $76.70 | 2.4M |
| 2023-12-12 | 75.97 | $76.19 | 2.1M |
| 2023-12-11 | 75.95 | $76.12 | 3.4M |
| 2023-12-08 | 75.93 | $76.12 | 2.5M |
| 2023-12-07 | 75.91 | $76.35 | 4.0M |
| 2023-12-06 | 75.86 | $76.27 | 3.5M |
| 2023-12-05 | 75.82 | $76.27 | 2.4M |
| 2023-12-04 | 75.77 | $76.13 | 5.0M |
| 2023-12-01 | 75.73 | $76.27 | 2.3M |
| 2023-11-30 | 75.68 | $76.17 | 2.8M |
| 2023-11-29 | 75.62 | $76.25 | 1.8M |
| 2023-11-28 | 75.56 | $76.08 | 3.2M |
| 2023-11-27 | 75.50 | $75.86 | 3.2M |
| 2023-11-24 | 75.47 | $75.71 | 612200 |
| 2023-11-22 | 75.44 | $75.78 | 3.4M |
| 2023-11-21 | 75.40 | $75.78 | 1.4M |
| 2023-11-20 | 75.37 | $75.71 | 1.6M |
| 2023-11-17 | 75.33 | $75.69 | 2.0M |
| 2023-11-16 | 75.29 | $75.71 | 7.4M |
| 2023-11-15 | 75.25 | $75.53 | 1.8M |
| 2023-11-14 | 75.22 | $75.70 | 2.5M |
| 2023-11-13 | 75.17 | $75.26 | 2.9M |
| 2023-11-10 | 75.16 | $75.21 | 1.5M |
| 2023-11-09 | 75.15 | $75.21 | 1.8M |
| 2023-11-08 | 75.14 | $75.41 | 1.8M |
| 2023-11-07 | 75.12 | $75.39 | 2.0M |
| 2023-11-06 | 75.09 | $75.30 | 2.3M |
| 2023-11-03 | 75.07 | $75.46 | 1.7M |
| 2023-11-02 | 75.02 | $75.19 | 3.4M |
| 2023-11-01 | 75.01 | $75.15 | 2.2M |
| 2023-10-31 | 74.99 | $75.02 | 3.8M |
| 2023-10-30 | 74.99 | $75.04 | 2.6M |
| 2023-10-27 | 74.98 | $75.13 | 2.6M |
| 2023-10-26 | 74.97 | $75.06 | 2.5M |
| 2023-10-25 | 74.96 | $74.84 | 1.5M |
| 2023-10-24 | 74.97 | $74.97 | 3.4M |
| 2023-10-23 | 74.97 | $74.99 | 9.7M |
| 2023-10-20 | 74.97 | $74.89 | 2.0M |
| 2023-10-19 | 74.98 | $74.71 | 2.9M |
| 2023-10-18 | 75.01 | $74.64 | 2.1M |
| 2023-10-17 | 75.04 | $74.74 | 1.6M |
| 2023-10-16 | 75.08 | $74.98 | 1.7M |
| 2023-10-13 | 75.09 | $75.08 | 1.9M |
| 2023-10-12 | 75.09 | $75.02 | 2.5M |
| 2023-10-11 | 75.09 | $75.16 | 2.2M |
| 2023-10-10 | 75.09 | $75.17 | 3.7M |
| 2023-10-09 | 75.08 | $75.21 | 1.5M |
| 2023-10-06 | 75.06 | $74.89 | 2.1M |
| 2023-10-05 | 75.08 | $74.99 | 2.5M |
| 2023-10-04 | 75.09 | $74.87 | 4.1M |
| 2023-10-03 | 75.12 | $74.68 | 2.7M |
| 2023-10-02 | 75.16 | $74.84 | 1.7M |
| 2023-09-29 | 75.20 | $75.17 | 2.9M |
| 2023-09-28 | 75.20 | $75.11 | 2.2M |
| 2023-09-27 | 75.21 | $74.97 | 6.2M |
| 2023-09-26 | 75.23 | $75.09 | 4.6M |
| 2023-09-25 | 75.25 | $75.12 | 3.0M |
| 2023-09-22 | 75.26 | $75.18 | 3.0M |
| 2023-09-21 | 75.27 | $75.04 | 1.5M |
| 2023-09-20 | 75.30 | $75.09 | 2.4M |
| 2023-09-19 | 75.32 | $75.16 | 2.1M |
| 2023-09-18 | 75.33 | $75.26 | 1.6M |
| 2023-09-15 | 75.34 | $75.26 | 1.6M |
| 2023-09-14 | 75.35 | $75.30 | 1.6M |
| 2023-09-13 | 75.35 | $75.33 | 1.2M |
| 2023-09-12 | 75.36 | $75.25 | 2.0M |
| 2023-09-11 | 75.37 | $75.29 | 1.4M |
| 2023-09-08 | 75.38 | $75.30 | 1.5M |
| 2023-09-07 | 75.38 | $75.31 | 1.2M |
| 2023-09-06 | 75.39 | $75.15 | 1.4M |
| 2023-09-05 | 75.42 | $75.28 | 2.9M |
| 2023-09-01 | 75.43 | $75.42 | 2.0M |
| 2023-08-31 | 75.43 | $75.67 | 2.3M |
| 2023-08-30 | 75.41 | $75.56 | 2.6M |
| 2023-08-29 | 75.39 | $75.57 | 5.4M |
| 2023-08-28 | 75.37 | $75.33 | 1.5M |
| 2023-08-25 | 75.38 | $75.26 | 1.7M |
| 2023-08-24 | 75.39 | $75.34 | 2.0M |
| 2023-08-23 | 75.40 | $75.38 | 2.6M |
| 2023-08-22 | 75.40 | $75.16 | 1.6M |
| 2023-08-21 | 75.42 | $75.21 | 3.7M |
| 2023-08-18 | 75.45 | $75.31 | 1.5M |
| 2023-08-17 | 75.46 | $75.27 | 1.8M |
| 2023-08-16 | 75.48 | $75.21 | 1.4M |
| 2023-08-15 | 75.51 | $75.30 | 1.5M |
| 2023-08-14 | 75.53 | $75.30 | 1.8M |
| 2023-08-11 | 75.56 | $75.40 | 1.4M |
| 2023-08-10 | 75.57 | $75.53 | 2.0M |
| 2023-08-09 | 75.58 | $75.64 | 1.4M |
| 2023-08-08 | 75.57 | $75.69 | 2.7M |
| 2023-08-07 | 75.56 | $75.62 | 3.0M |
| 2023-08-04 | 75.55 | $75.59 | 2.6M |
| 2023-08-03 | 75.55 | $75.33 | 3.2M |
| 2023-08-02 | 75.57 | $75.39 | 1.6M |
| 2023-08-01 | 75.59 | $75.36 | 3.4M |
| 2023-07-31 | 75.61 | $75.68 | 1.9M |
| 2023-07-28 | 75.61 | $75.58 | 8.0M |
| 2023-07-27 | 75.61 | $75.47 | 1.7M |
| 2023-07-26 | 75.62 | $75.68 | 2.6M |
| 2023-07-25 | 75.62 | $75.54 | 2.5M |
| 2023-07-24 | 75.63 | $75.58 | 1.9M |
| 2023-07-21 | 75.63 | $75.66 | 994000 |
| 2023-07-20 | 75.63 | $75.65 | 2.1M |
| 2023-07-19 | 75.63 | $75.82 | 2.3M |
| 2023-07-18 | 75.61 | $75.76 | 2.2M |
| 2023-07-17 | 75.59 | $75.74 | 2.9M |
| 2023-07-14 | 75.57 | $75.67 | 40.2M |
| 2023-07-13 | 75.56 | $75.93 | 2.2M |
| 2023-07-12 | 75.53 | $75.62 | 2.3M |
| 2023-07-11 | 75.52 | $75.32 | 1.7M |
| 2023-07-10 | 75.54 | $75.29 | 1.9M |
| 2023-07-07 | 75.56 | $75.11 | 2.7M |
| 2023-07-06 | 75.61 | $75.03 | 5.1M |
| 2023-07-05 | 75.67 | $75.21 | 2.7M |
| 2023-07-03 | 75.72 | $75.32 | 966920 |
| 2023-06-30 | 75.76 | $75.57 | 1.9M |
| 2023-06-29 | 75.78 | $75.52 | 1.9M |
| 2023-06-28 | 75.81 | $75.76 | 4.0M |
| 2023-06-27 | 75.81 | $75.64 | 1.7M |
| 2023-06-26 | 75.83 | $75.77 | 1.7M |
| 2023-06-23 | 75.84 | $75.67 | 1.6M |
| 2023-06-22 | 75.86 | $75.62 | 2.0M |
| 2023-06-21 | 75.88 | $75.76 | 2.0M |
| 2023-06-20 | 75.89 | $75.74 | 2.1M |
| 2023-06-16 | 75.91 | $75.67 | 3.1M |
| 2023-06-15 | 75.94 | $75.81 | 5.1M |
| 2023-06-14 | 75.95 | $75.57 | 4.2M |
| 2023-06-13 | 75.99 | $75.63 | 2.2M |
| 2023-06-12 | 76.03 | $75.80 | 1.8M |
| 2023-06-09 | 76.05 | $75.71 | 8.4M |
| 2023-06-08 | 76.09 | $75.87 | 1.7M |
| 2023-06-07 | 76.11 | $75.72 | 1.8M |
| 2023-06-06 | 76.15 | $75.85 | 1.5M |
| 2023-06-05 | 76.18 | $75.92 | 2.3M |
| 2023-06-02 | 76.21 | $75.86 | 2.4M |
| 2023-06-01 | 76.24 | $76.13 | 1.9M |
| 2023-05-31 | 76.26 | $76.14 | 1.9M |
| 2023-05-30 | 76.27 | $76.03 | 1.7M |
| 2023-05-26 | 76.29 | $75.76 | 2.1M |
| 2023-05-25 | 76.35 | $75.79 | 2.6M |
| 2023-05-24 | 76.41 | $76.05 | 2.3M |
| 2023-05-23 | 76.45 | $76.15 | 2.5M |
| 2023-05-22 | 76.48 | $76.14 | 6.7M |
| 2023-05-19 | 76.51 | $76.14 | 2.4M |
| 2023-05-18 | 76.55 | $76.23 | 1.3M |
| 2023-05-17 | 76.59 | $76.41 | 1.4M |
| 2023-05-16 | 76.61 | $76.57 | 1.6M |
| 2023-05-15 | 76.61 | $76.66 | 1.2M |
| 2023-05-12 | 76.61 | $76.70 | 3.0M |
| 2023-05-11 | 76.60 | $76.88 | 1.4M |
| 2023-05-10 | 76.57 | $76.75 | 1.7M |
| 2023-05-09 | 76.55 | $76.54 | 1.7M |
| 2023-05-08 | 76.55 | $76.56 | 1.6M |
| 2023-05-05 | 76.55 | $76.71 | 1.6M |
| 2023-05-04 | 76.53 | $76.97 | 2.1M |
| 2023-05-03 | 76.48 | $76.84 | 1.7M |
| 2023-05-02 | 76.44 | $76.59 | 1.6M |
| 2023-05-01 | 76.43 | $76.28 | 1.5M |
| 2023-04-28 | 76.44 | $76.64 | 1.6M |
| 2023-04-27 | 76.42 | $76.49 | 1.4M |
| 2023-04-26 | 76.42 | $76.72 | 1.8M |
| 2023-04-25 | 76.38 | $76.82 | 1.4M |
| 2023-04-24 | 76.34 | $76.46 | 1.2M |
| 2023-04-21 | 76.33 | $76.31 | 2.9M |
| 2023-04-20 | 76.33 | $76.37 | 1.3M |
| 2023-04-19 | 76.32 | $76.16 | 2.1M |
| 2023-04-18 | 76.34 | $76.24 | 1.7M |
| 2023-04-17 | 76.35 | $76.23 | 1.8M |
| 2023-04-14 | 76.36 | $76.43 | 1.5M |
| 2023-04-13 | 76.36 | $76.60 | 3.0M |
| 2023-04-12 | 76.33 | $76.59 | 4.3M |
| 2023-04-11 | 76.30 | $76.42 | 4.0M |
| 2023-04-10 | 76.29 | $76.49 | 2.0M |
| 2023-04-06 | 76.27 | $76.75 | 2.2M |
| 2023-04-05 | 76.22 | $76.79 | 4.8M |
| 2023-04-04 | 76.16 | $76.70 | 4.3M |
| 2023-04-03 | 76.10 | $76.50 | 1.8M |
| 2023-03-31 | 76.06 | $76.49 | 2.1M |
| 2023-03-30 | 76.01 | $76.27 | 1.3M |
| 2023-03-29 | 75.99 | $76.22 | 1.3M |
| 2023-03-28 | 75.96 | $76.24 | 1.9M |
| 2023-03-27 | 75.93 | $76.32 | 2.0M |
| 2023-03-24 | 75.89 | $76.76 | 2.4M |
| 2023-03-23 | 75.80 | $76.65 | 1.8M |
| 2023-03-22 | 75.71 | $76.45 | 3.0M |
| 2023-03-21 | 75.63 | $76.02 | 2.2M |
| 2023-03-20 | 75.59 | $76.23 | 2.8M |
| 2023-03-17 | 75.53 | $76.41 | 4.4M |
| 2023-03-16 | 75.43 | $75.91 | 4.2M |
| 2023-03-15 | 75.38 | $76.22 | 3.7M |
| 2023-03-14 | 75.29 | $75.75 | 6.9M |
| 2023-03-13 | 75.25 | $75.98 | 4.0M |
| 2023-03-10 | 75.17 | $75.40 | 3.2M |
| 2023-03-09 | 75.15 | $74.92 | 2.6M |
| 2023-03-08 | 75.17 | $74.67 | 2.3M |
| 2023-03-07 | 75.22 | $74.73 | 4.5M |
| 2023-03-06 | 75.27 | $74.90 | 2.6M |
| 2023-03-03 | 75.31 | $74.93 | 2.2M |
| 2023-03-02 | 75.35 | $74.84 | 3.0M |
| 2023-03-01 | 75.41 | $74.84 | 1.7M |
| 2023-02-28 | 75.47 | $75.17 | 2.5M |
| 2023-02-27 | 75.50 | $75.15 | 4.6M |
| 2023-02-24 | 75.53 | $75.07 | 3.3M |
| 2023-02-23 | 75.58 | $75.28 | 3.5M |
| 2023-02-22 | 75.62 | $75.21 | 3.4M |
| 2023-02-21 | 75.66 | $75.19 | 1.7M |
| 2023-02-17 | 75.71 | $75.43 | 2.1M |
| 2023-02-16 | 75.74 | $75.34 | 3.4M |
| 2023-02-15 | 75.78 | $75.35 | 1.8M |
| 2023-02-14 | 75.82 | $75.38 | 2.0M |
| 2023-02-13 | 75.87 | $75.58 | 2.8M |
| 2023-02-10 | 75.90 | $75.56 | 3.1M |
| 2023-02-09 | 75.94 | $75.63 | 1.9M |
| 2023-02-08 | 75.97 | $75.77 | 2.0M |
| 2023-02-07 | 75.99 | $75.71 | 1.7M |
| 2023-02-06 | 76.02 | $75.68 | 2.2M |
| 2023-02-03 | 76.06 | $75.99 | 3.3M |
| 2023-02-02 | 76.06 | $76.32 | 4.5M |
| 2023-02-01 | 76.04 | $76.32 | 3.2M |
| 2023-01-31 | 76.01 | $76.21 | 2.1M |
| 2023-01-30 | 75.98 | $76.02 | 3.5M |
| 2023-01-27 | 75.98 | $76.13 | 3.5M |
| 2023-01-26 | 75.96 | $76.17 | 2.1M |
| 2023-01-25 | 75.94 | $76.23 | 2.7M |
| 2023-01-24 | 75.91 | $76.18 | 1.5M |
| 2023-01-23 | 75.88 | $76.08 | 3.5M |
| 2023-01-20 | 75.86 | $76.21 | 1.9M |
| 2023-01-19 | 75.83 | $76.32 | 6.0M |
| 2023-01-18 | 75.77 | $76.33 | 3.0M |
| 2023-01-17 | 75.72 | $76.09 | 4.9M |
| 2023-01-13 | 75.68 | $76.00 | 5.5M |
| 2023-01-12 | 75.64 | $76.16 | 3.9M |
| 2023-01-11 | 75.59 | $75.90 | 5.1M |
| 2023-01-10 | 75.56 | $75.84 | 1.7M |
| 2023-01-09 | 75.53 | $75.89 | 2.4M |
| 2023-01-06 | 75.49 | $75.80 | 2.2M |
| 2023-01-05 | 75.45 | $75.38 | 3.5M |
| 2023-01-04 | 75.46 | $75.50 | 2.7M |
| 2023-01-03 | 75.46 | $75.37 | 2.6M |
| 2022-12-30 | 75.47 | $75.28 | 3.4M |
| 2022-12-29 | 75.49 | $75.37 | 5.9M |
| 2022-12-28 | 75.50 | $75.29 | 3.5M |
| 2022-12-27 | 75.52 | $75.28 | 3.2M |
| 2022-12-23 | 75.55 | $75.49 | 2.9M |
| 2022-12-22 | 75.55 | $75.69 | 3.8M |
| 2022-12-21 | 75.54 | $75.71 | 3.6M |
| 2022-12-20 | 75.52 | $75.60 | 3.9M |
| 2022-12-19 | 75.51 | $75.71 | 4.4M |
| 2022-12-16 | 75.49 | $75.87 | 6.2M |
| 2022-12-15 | 75.45 | $75.84 | 3.8M |
| 2022-12-14 | 75.41 | $75.79 | 5.2M |
| 2022-12-13 | 75.37 | $75.76 | 3.6M |
| 2022-12-12 | 75.33 | $75.47 | 4.4M |
| 2022-12-09 | 75.31 | $75.54 | 3.0M |
| 2022-12-08 | 75.29 | $75.57 | 3.5M |
| 2022-12-07 | 75.26 | $75.72 | 4.9M |
| 2022-12-06 | 75.21 | $75.46 | 3.4M |
| 2022-12-05 | 75.18 | $75.40 | 3.4M |
| 2022-12-02 | 75.16 | $75.66 | 3.3M |
| 2022-12-01 | 75.11 | $75.64 | 3.8M |
| 2022-11-30 | 75.05 | $75.50 | 3.2M |
| 2022-11-29 | 75.00 | $75.21 | 3.2M |
| 2022-11-28 | 74.98 | $75.28 | 3.9M |
| 2022-11-25 | 74.95 | $75.27 | 822705 |
| 2022-11-23 | 74.91 | $75.23 | 2.2M |
| 2022-11-22 | 74.88 | $75.13 | 3.2M |
| 2022-11-21 | 74.86 | $75.06 | 2.5M |
| 2022-11-18 | 74.83 | $75.08 | 3.4M |
| 2022-11-17 | 74.81 | $75.18 | 2.9M |
| 2022-11-16 | 74.77 | $75.33 | 4.9M |
| 2022-11-15 | 74.71 | $75.26 | 3.0M |
| 2022-11-14 | 74.65 | $75.07 | 3.5M |
| 2022-11-11 | 74.61 | $75.12 | 3.6M |
| 2022-11-10 | 74.55 | $75.12 | 3.5M |
| 2022-11-09 | 74.49 | $74.50 | 2.8M |
| 2022-11-08 | 74.49 | $74.37 | 2.9M |
| 2022-11-07 | 74.51 | $74.23 | 2.3M |
| 2022-11-04 | 74.54 | $74.31 | 4.1M |
| 2022-11-03 | 74.56 | $74.23 | 5.0M |
| 2022-11-02 | 74.60 | $74.34 | 2.9M |
| 2022-11-01 | 74.62 | $74.42 | 2.7M |
| 2022-10-31 | 74.64 | $74.56 | 3.9M |
| 2022-10-28 | 74.65 | $74.70 | 1.9M |
| 2022-10-27 | 74.65 | $74.81 | 3.4M |
| 2022-10-26 | 74.63 | $74.61 | 3.1M |
| 2022-10-25 | 74.63 | $74.52 | 3.8M |
| 2022-10-24 | 74.64 | $74.35 | 4.4M |
| 2022-10-21 | 74.67 | $74.33 | 2.7M |
| 2022-10-20 | 74.71 | $74.07 | 2.2M |
| 2022-10-19 | 74.78 | $74.22 | 3.0M |
| 2022-10-18 | 74.84 | $74.49 | 5.5M |
| 2022-10-17 | 74.87 | $74.40 | 6.3M |
| 2022-10-14 | 74.92 | $74.32 | 5.2M |
| 2022-10-13 | 74.99 | $74.44 | 2.8M |
| 2022-10-12 | 75.04 | $74.63 | 2.9M |
| 2022-10-11 | 75.09 | $74.57 | 3.8M |
| 2022-10-10 | 75.14 | $74.54 | 2.9M |
| 2022-10-07 | 75.21 | $74.64 | 3.0M |
| 2022-10-06 | 75.26 | $74.80 | 2.1M |
| 2022-10-05 | 75.31 | $74.97 | 2.2M |
| 2022-10-04 | 75.35 | $75.09 | 3.4M |
| 2022-10-03 | 75.38 | $75.02 | 3.8M |
| 2022-09-30 | 75.41 | $74.82 | 10.7M |
| 2022-09-29 | 75.48 | $74.94 | 3.5M |
| 2022-09-28 | 75.53 | $75.09 | 6.1M |
| 2022-09-27 | 75.58 | $74.52 | 4.2M |
| 2022-09-26 | 75.69 | $74.60 | 5.3M |
| 2022-09-23 | 75.81 | $74.98 | 4.3M |
| 2022-09-22 | 75.89 | $75.10 | 3.8M |
| 2022-09-21 | 75.98 | $75.39 | 2.8M |
| 2022-09-20 | 76.04 | $75.46 | 6.0M |
| 2022-09-19 | 76.10 | $75.55 | 5.8M |
| 2022-09-16 | 76.16 | $75.66 | 2.2M |
| 2022-09-15 | 76.21 | $75.64 | 2.9M |
| 2022-09-14 | 76.27 | $75.70 | 2.4M |
| 2022-09-13 | 76.33 | $75.79 | 6.0M |
| 2022-09-12 | 76.39 | $76.04 | 3.1M |
| 2022-09-09 | 76.43 | $76.08 | 1.7M |
| 2022-09-08 | 76.46 | $76.15 | 3.1M |
| 2022-09-07 | 76.49 | $76.17 | 1.8M |
| 2022-09-06 | 76.53 | $76.04 | 7.1M |
| 2022-09-02 | 76.58 | $76.24 | 2.4M |
| 2022-09-01 | 76.62 | $76.13 | 3.5M |
| 2022-08-31 | 76.67 | $76.29 | 2.4M |
| 2022-08-30 | 76.71 | $76.38 | 2.1M |
| 2022-08-29 | 76.74 | $76.42 | 2.0M |
| 2022-08-26 | 76.78 | $76.63 | 2.5M |
| 2022-08-25 | 76.79 | $76.61 | 6.7M |
| 2022-08-24 | 76.81 | $76.48 | 1.8M |
| 2022-08-23 | 76.84 | $76.59 | 12.6M |
| 2022-08-22 | 76.87 | $76.57 | 3.2M |
| 2022-08-19 | 76.90 | $76.71 | 1.4M |
| 2022-08-18 | 76.92 | $76.82 | 1.6M |
| 2022-08-17 | 76.93 | $76.72 | 2.1M |
| 2022-08-16 | 76.96 | $77.09 | 2.3M |
| 2022-08-15 | 76.94 | $76.99 | 2.3M |
| 2022-08-12 | 76.94 | $76.93 | 2.4M |
| 2022-08-11 | 76.94 | $76.82 | 1.7M |
| 2022-08-10 | 76.95 | $76.87 | 2.4M |
| 2022-08-09 | 76.96 | $76.75 | 2.1M |
| 2022-08-08 | 76.98 | $76.85 | 2.6M |
| 2022-08-05 | 77.00 | $76.83 | 2.2M |
| 2022-08-04 | 77.01 | $77.24 | 3.6M |
| 2022-08-03 | 76.99 | $77.05 | 2.3M |
| 2022-08-02 | 76.98 | $77.02 | 10.1M |
| 2022-08-01 | 76.98 | $77.39 | 2.7M |
| 2022-07-29 | 76.93 | $77.47 | 2.7M |
| 2022-07-28 | 76.88 | $77.46 | 2.1M |
| 2022-07-27 | 76.82 | $77.18 | 2.1M |
| 2022-07-26 | 76.78 | $77.03 | 1.6M |
| 2022-07-25 | 76.75 | $77.05 | 2.0M |
| 2022-07-22 | 76.72 | $77.14 | 1.8M |
| 2022-07-21 | 76.68 | $76.85 | 1.8M |
| 2022-07-20 | 76.66 | $76.52 | 5.0M |
| 2022-07-19 | 76.67 | $76.51 | 2.3M |
| 2022-07-18 | 76.69 | $76.63 | 1.9M |
| 2022-07-15 | 76.70 | $76.67 | 3.2M |
| 2022-07-14 | 76.70 | $76.62 | 2.4M |
| 2022-07-13 | 76.71 | $76.68 | 3.9M |
| 2022-07-12 | 76.71 | $76.74 | 1.9M |
| 2022-07-11 | 76.71 | $76.69 | 1.6M |
| 2022-07-08 | 76.71 | $76.63 | 3.2M |
| 2022-07-07 | 76.72 | $76.79 | 6.7M |
| 2022-07-06 | 76.71 | $76.84 | 4.7M |
| 2022-07-05 | 76.70 | $77.15 | 4.9M |
| 2022-07-01 | 76.65 | $77.03 | 3.0M |
| 2022-06-30 | 76.61 | $76.79 | 2.9M |
| 2022-06-29 | 76.59 | $76.59 | 5.5M |
| 2022-06-28 | 76.59 | $76.46 | 2.2M |
| 2022-06-27 | 76.61 | $76.43 | 2.7M |
| 2022-06-24 | 76.63 | $76.56 | 6.0M |
| 2022-06-23 | 76.63 | $76.56 | 3.1M |
| 2022-06-22 | 76.64 | $76.38 | 7.9M |
| 2022-06-21 | 76.67 | $76.15 | 18.9M |
| 2022-06-17 | 76.72 | $76.21 | 7.9M |
| 2022-06-16 | 76.78 | $76.23 | 4.4M |
| 2022-06-15 | 76.83 | $76.11 | 4.6M |
| 2022-06-14 | 76.91 | $75.68 | 3.6M |
| 2022-06-13 | 77.04 | $75.93 | 5.9M |
| 2022-06-10 | 77.15 | $76.47 | 2.7M |
| 2022-06-09 | 77.23 | $76.91 | 3.6M |
| 2022-06-08 | 77.26 | $77.02 | 3.7M |
| 2022-06-07 | 77.28 | $77.09 | 2.2M |
| 2022-06-06 | 77.31 | $77.06 | 2.7M |
| 2022-06-03 | 77.33 | $77.20 | 2.4M |
| 2022-06-02 | 77.35 | $77.24 | 2.6M |
| 2022-06-01 | 77.36 | $77.22 | 2.1M |
| 2022-05-31 | 77.37 | $77.54 | 2.6M |
| 2022-05-27 | 77.35 | $77.74 | 3.4M |
| 2022-05-26 | 77.31 | $77.68 | 4.2M |
| 2022-05-25 | 77.27 | $77.64 | 3.6M |
| 2022-05-24 | 77.23 | $77.56 | 4.1M |
| 2022-05-23 | 77.20 | $77.25 | 2.8M |
| 2022-05-20 | 77.19 | $77.33 | 2.7M |
| 2022-05-19 | 77.18 | $77.23 | 2.4M |
| 2022-05-18 | 77.18 | $77.10 | 2.8M |
| 2022-05-17 | 77.18 | $77.09 | 4.6M |
| 2022-05-16 | 77.19 | $77.32 | 3.4M |
| 2022-05-13 | 77.18 | $77.21 | 6.9M |
| 2022-05-12 | 77.18 | $77.28 | 3.5M |
| 2022-05-11 | 77.17 | $77.14 | 31.2M |
| 2022-05-10 | 77.17 | $77.19 | 25.6M |
| 2022-05-09 | 77.17 | $76.70 | 3.5M |
| 2022-05-06 | 77.22 | $76.85 | 4.1M |
| 2022-05-05 | 77.25 | $76.96 | 3.9M |
| 2022-05-04 | 77.28 | $77.12 | 11.9M |
| 2022-05-03 | 77.30 | $76.84 | 4.4M |
| 2022-05-02 | 77.35 | $76.86 | 5.5M |
| 2022-04-29 | 77.40 | $77.03 | 7.2M |
| 2022-04-28 | 77.44 | $77.20 | 4.1M |
| 2022-04-27 | 77.47 | $77.29 | 4.5M |
| 2022-04-26 | 77.49 | $77.38 | 3.8M |
| 2022-04-25 | 77.50 | $77.19 | 4.0M |
| 2022-04-22 | 77.53 | $77.00 | 3.8M |
| 2022-04-21 | 77.58 | $76.98 | 3.5M |
| 2022-04-20 | 77.65 | $77.21 | 3.5M |
| 2022-04-19 | 77.69 | $77.09 | 3.7M |
| 2022-04-18 | 77.76 | $77.38 | 3.4M |
| 2022-04-14 | 77.80 | $77.43 | 4.2M |
| 2022-04-13 | 77.84 | $77.63 | 3.6M |
| 2022-04-12 | 77.86 | $77.56 | 3.3M |
| 2022-04-11 | 77.89 | $77.31 | 4.8M |
| 2022-04-08 | 77.95 | $77.34 | 4.5M |
| 2022-04-07 | 78.01 | $77.50 | 5.0M |
| 2022-04-06 | 78.07 | $77.42 | 4.3M |
| 2022-04-05 | 78.14 | $77.42 | 3.0M |
| 2022-04-04 | 78.21 | $77.68 | 2.8M |
| 2022-04-01 | 78.27 | $77.63 | 4.6M |
| 2022-03-31 | 78.34 | $77.90 | 4.8M |
| 2022-03-30 | 78.38 | $77.90 | 5.4M |
| 2022-03-29 | 78.43 | $77.82 | 5.2M |
| 2022-03-28 | 78.50 | $77.66 | 3.6M |
| 2022-03-25 | 78.58 | $77.75 | 12.8M |
| 2022-03-24 | 78.67 | $78.03 | 13.0M |
| 2022-03-23 | 78.74 | $78.10 | 11.6M |
| 2022-03-22 | 78.81 | $78.04 | 4.4M |
| 2022-03-21 | 78.89 | $78.12 | 2.9M |
| 2022-03-18 | 78.97 | $78.50 | 6.8M |
| 2022-03-17 | 79.02 | $78.48 | 2.8M |
| 2022-03-16 | 79.07 | $78.46 | 4.2M |
| 2022-03-15 | 79.14 | $78.51 | 3.9M |
| 2022-03-14 | 79.21 | $78.51 | 4.7M |
| 2022-03-11 | 79.28 | $78.79 | 2.8M |
| 2022-03-10 | 79.33 | $78.86 | 3.5M |
| 2022-03-09 | 79.38 | $78.99 | 3.5M |
| 2022-03-08 | 79.42 | $79.08 | 4.0M |
| 2022-03-07 | 79.46 | $79.26 | 3.1M |
| 2022-03-04 | 79.48 | $79.44 | 3.2M |
| 2022-03-03 | 79.48 | $79.34 | 3.1M |
| 2022-03-02 | 79.50 | $79.30 | 3.6M |
| 2022-03-01 | 79.52 | $79.71 | 8.7M |
| 2022-02-28 | 79.50 | $79.50 | 3.0M |
| 2022-02-25 | 79.50 | $79.24 | 3.5M |
| 2022-02-24 | 79.52 | $79.27 | 6.4M |
| 2022-02-23 | 79.55 | $79.16 | 2.2M |
| 2022-02-22 | 79.59 | $79.29 | 2.5M |
| 2022-02-18 | 79.62 | $79.38 | 3.4M |
| 2022-02-17 | 79.65 | $79.34 | 3.4M |
| 2022-02-16 | 79.68 | $79.25 | 2.8M |
| 2022-02-15 | 79.73 | $79.15 | 2.8M |
| 2022-02-14 | 79.79 | $79.14 | 3.4M |
| 2022-02-11 | 79.86 | $79.36 | 5.0M |
| 2022-02-10 | 79.91 | $79.08 | 6.9M |
| 2022-02-09 | 80.00 | $79.53 | 3.7M |
| 2022-02-08 | 80.04 | $79.55 | 3.2M |
| 2022-02-07 | 80.10 | $79.66 | 2.9M |
| 2022-02-04 | 80.14 | $79.62 | 2.6M |
| 2022-02-03 | 80.20 | $79.88 | 5.4M |
| 2022-02-02 | 80.23 | $80.00 | 7.4M |
| 2022-02-01 | 80.26 | $79.92 | 10.5M |
| 2022-01-31 | 80.29 | $80.00 | 3.6M |
| 2022-01-28 | 80.32 | $80.01 | 14.1M |
| 2022-01-27 | 80.35 | $79.95 | 3.6M |
| 2022-01-26 | 80.40 | $79.99 | 6.6M |
| 2022-01-25 | 80.44 | $80.22 | 3.5M |
| 2022-01-24 | 80.46 | $80.28 | 4.5M |
| 2022-01-21 | 80.48 | $80.24 | 2.7M |
| 2022-01-20 | 80.51 | $80.11 | 4.6M |
| 2022-01-19 | 80.55 | $80.12 | 2.1M |
| 2022-01-18 | 80.60 | $80.07 | 3.5M |
| 2022-01-14 | 80.65 | $80.30 | 2.9M |
| 2022-01-13 | 80.69 | $80.45 | 3.8M |
| 2022-01-12 | 80.71 | $80.40 | 3.9M |
| 2022-01-11 | 80.75 | $80.38 | 1.8M |
| 2022-01-10 | 80.78 | $80.36 | 2.9M |
| 2022-01-07 | 80.83 | $80.43 | 2.0M |
| 2022-01-06 | 80.87 | $80.45 | 4.0M |
| 2022-01-05 | 80.92 | $80.58 | 2.8M |
| 2022-01-04 | 80.95 | $80.73 | 2.3M |
| 2022-01-03 | 80.97 | $80.68 | 3.0M |
| 2021-12-31 | 81.01 | $80.83 | 2.3M |
| 2021-12-30 | 81.02 | $80.84 | 3.2M |
| 2021-12-29 | 81.04 | $80.78 | 3.6M |
| 2021-12-28 | 81.07 | $80.81 | 3.8M |
| 2021-12-27 | 81.10 | $80.81 | 3.1M |
| 2021-12-23 | 81.13 | $80.82 | 2.5M |
| 2021-12-22 | 81.16 | $81.14 | 3.2M |
| 2021-12-21 | 81.16 | $81.09 | 2.5M |
| 2021-12-20 | 81.17 | $81.22 | 2.5M |
| 2021-12-17 | 81.17 | $81.19 | 3.5M |
| 2021-12-16 | 81.16 | $81.18 | 2.6M |
| 2021-12-15 | 81.16 | $81.08 | 2.6M |
| 2021-12-14 | 81.17 | $81.06 | 2.5M |
| 2021-12-13 | 81.18 | $81.11 | 2.4M |
| 2021-12-10 | 81.19 | $81.06 | 2.2M |
| 2021-12-09 | 81.20 | $81.00 | 2.3M |
| 2021-12-08 | 81.22 | $81.00 | 2.7M |
| 2021-12-07 | 81.25 | $81.03 | 2.3M |
| 2021-12-06 | 81.27 | $81.11 | 2.6M |
| 2021-12-03 | 81.29 | $81.21 | 2.5M |
| 2021-12-02 | 81.29 | $81.12 | 6.9M |
| 2021-12-01 | 81.31 | $81.26 | 2.9M |
| 2021-11-30 | 81.32 | $81.32 | 3.6M |
| 2021-11-29 | 81.32 | $81.32 | 2.3M |
| 2021-11-26 | 81.32 | $81.30 | 1.1M |
| 2021-11-24 | 81.32 | $81.01 | 4.9M |
| 2021-11-23 | 81.35 | $81.08 | 6.8M |
| 2021-11-22 | 81.38 | $81.10 | 2.3M |
| 2021-11-19 | 81.41 | $81.27 | 3.9M |
| 2021-11-18 | 81.42 | $81.31 | 1.5M |
| 2021-11-17 | 81.44 | $81.30 | 2.9M |
| 2021-11-16 | 81.45 | $81.24 | 1.6M |
| 2021-11-15 | 81.47 | $81.25 | 2.6M |
| 2021-11-12 | 81.50 | $81.30 | 2.8M |
| 2021-11-11 | 81.52 | $81.22 | 2.1M |
| 2021-11-10 | 81.55 | $81.32 | 3.9M |
| 2021-11-09 | 81.57 | $81.58 | 2.5M |
| 2021-11-08 | 81.57 | $81.52 | 2.7M |
| 2021-11-05 | 81.58 | $81.66 | 2.7M |
| 2021-11-04 | 81.57 | $81.57 | 3.0M |
| 2021-11-03 | 81.57 | $81.47 | 2.8M |
| 2021-11-02 | 81.58 | $81.48 | 2.6M |
| 2021-11-01 | 81.59 | $81.38 | 2.4M |
| 2021-10-29 | 81.61 | $81.44 | 3.3M |
| 2021-10-28 | 81.63 | $81.46 | 3.1M |
| 2021-10-27 | 81.65 | $81.48 | 3.3M |
| 2021-10-26 | 81.67 | $81.46 | 2.4M |
| 2021-10-25 | 81.69 | $81.50 | 2.8M |
| 2021-10-22 | 81.71 | $81.41 | 3.6M |
| 2021-10-21 | 81.74 | $81.40 | 2.7M |
| 2021-10-20 | 81.77 | $81.57 | 2.5M |
| 2021-10-19 | 81.80 | $81.55 | 3.0M |
| 2021-10-18 | 81.82 | $81.52 | 2.4M |
| 2021-10-15 | 81.85 | $81.62 | 1.8M |
| 2021-10-14 | 81.88 | $81.72 | 1.5M |
| 2021-10-13 | 81.90 | $81.69 | 2.6M |
| 2021-10-12 | 81.92 | $81.72 | 1.6M |
| 2021-10-11 | 81.94 | $81.66 | 973203 |
| 2021-10-08 | 81.97 | $81.76 | 2.5M |
| 2021-10-07 | 81.99 | $81.81 | 3.2M |
| 2021-10-06 | 82.01 | $81.86 | 1.8M |
| 2021-10-05 | 82.02 | $81.88 | 1.5M |
| 2021-10-04 | 82.04 | $81.93 | 2.3M |
| 2021-10-01 | 82.05 | $81.98 | 3.1M |
| 2021-09-30 | 82.06 | $81.94 | 3.8M |
| 2021-09-29 | 82.07 | $81.94 | 3.1M |
| 2021-09-28 | 82.08 | $81.90 | 2.0M |
| 2021-09-27 | 82.10 | $81.93 | 3.2M |
| 2021-09-24 | 82.12 | $81.95 | 1.6M |
| 2021-09-23 | 82.14 | $82.00 | 1.8M |
| 2021-09-22 | 82.15 | $82.06 | 2.5M |
| 2021-09-21 | 82.16 | $82.15 | 2.4M |
| 2021-09-20 | 82.16 | $82.13 | 2.7M |
| 2021-09-17 | 82.17 | $82.09 | 5.2M |
| 2021-09-16 | 82.17 | $82.13 | 2.3M |
| 2021-09-15 | 82.18 | $82.18 | 2.1M |
| 2021-09-14 | 82.18 | $82.18 | 1.3M |
| 2021-09-13 | 82.18 | $82.16 | 1.9M |
| 2021-09-10 | 82.18 | $82.15 | 2.5M |
| 2021-09-09 | 82.18 | $82.17 | 1.5M |
| 2021-09-08 | 82.18 | $82.14 | 1.8M |
| 2021-09-07 | 82.19 | $82.11 | 1.5M |
| 2021-09-03 | 82.20 | $82.18 | 1.6M |
| 2021-09-02 | 82.20 | $82.19 | 3.1M |
| 2021-09-01 | 82.20 | $82.18 | 1.4M |
| 2021-08-31 | 82.20 | $82.26 | 1.7M |
| 2021-08-30 | 82.20 | $82.26 | 2.2M |
| 2021-08-27 | 82.19 | $82.21 | 1.6M |
| 2021-08-26 | 82.19 | $82.13 | 1.2M |
| 2021-08-25 | 82.19 | $82.14 | 1.9M |
| 2021-08-24 | 82.20 | $82.16 | 1.7M |
| 2021-08-23 | 82.20 | $82.18 | 2.9M |
| 2021-08-20 | 82.21 | $82.16 | 1.1M |
| 2021-08-19 | 82.21 | $82.15 | 3.6M |
| 2021-08-18 | 82.22 | $82.15 | 1.8M |
| 2021-08-17 | 82.22 | $82.19 | 1.3M |
| 2021-08-16 | 82.23 | $82.23 | 1.4M |
| 2021-08-13 | 82.23 | $82.17 | 1.5M |
| 2021-08-12 | 82.23 | $82.11 | 3.2M |
| 2021-08-11 | 82.25 | $82.13 | 2.4M |
| 2021-08-10 | 82.26 | $82.07 | 3.3M |
| 2021-08-09 | 82.28 | $82.13 | 4.9M |
| 2021-08-06 | 82.29 | $82.18 | 2.3M |
| 2021-08-05 | 82.31 | $82.26 | 2.5M |
| 2021-08-04 | 82.31 | $82.35 | 1.9M |
| 2021-08-03 | 82.31 | $82.40 | 1.9M |
| 2021-08-02 | 82.30 | $82.38 | 2.0M |
| 2021-07-30 | 82.29 | $82.39 | 3.6M |
| 2021-07-29 | 82.28 | $82.35 | 3.4M |
| 2021-07-28 | 82.27 | $82.39 | 20.9M |
| 2021-07-27 | 82.26 | $82.35 | 10.8M |
| 2021-07-26 | 82.25 | $82.33 | 18.3M |
| 2021-07-23 | 82.24 | $82.33 | 27.1M |
| 2021-07-22 | 82.23 | $82.33 | 3.5M |
| 2021-07-21 | 82.22 | $82.29 | 3.8M |
| 2021-07-20 | 82.21 | $82.32 | 5.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.69
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.41
Average
77.64
Maximum
82.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.69 | $77.69 | 11.4M |
| 2026-07-16 | 77.70 | $77.70 | 1.6M |
| 2026-07-15 | 77.70 | $77.71 | 2.0M |
| 2026-07-14 | 77.70 | $77.61 | 1.6M |
| 2026-07-13 | 77.72 | $77.47 | 1.6M |
| 2026-07-10 | 77.75 | $77.60 | 1.6M |
| 2026-07-09 | 77.77 | $77.64 | 1.5M |
| 2026-07-08 | 77.78 | $77.56 | 2.1M |
| 2026-07-07 | 77.80 | $77.63 | 2.1M |
| 2026-07-06 | 77.82 | $77.77 | 2.5M |
| 2026-07-02 | 77.82 | $77.75 | 1.6M |
| 2026-07-01 | 77.82 | $77.62 | 7.8M |
| 2026-06-30 | 77.84 | $77.91 | 2.1M |
| 2026-06-29 | 77.83 | $78.02 | 3.1M |
| 2026-06-26 | 77.81 | $78.03 | 2.3M |
| 2026-06-25 | 77.79 | $77.92 | 2.7M |
| 2026-06-24 | 77.78 | $77.87 | 1.7M |
| 2026-06-23 | 77.77 | $77.76 | 1.9M |
| 2026-06-22 | 77.77 | $77.68 | 2.1M |
| 2026-06-18 | 77.79 | $77.77 | 1.7M |
| 2026-06-17 | 77.79 | $77.66 | 2.4M |
| 2026-06-16 | 77.81 | $77.91 | 1.8M |
| 2026-06-15 | 77.80 | $77.89 | 1.6M |
| 2026-06-12 | 77.80 | $77.84 | 2.1M |
| 2026-06-11 | 77.79 | $77.84 | 2.3M |
| 2026-06-10 | 77.79 | $77.66 | 1.9M |
| 2026-06-09 | 77.81 | $77.67 | 2.2M |
| 2026-06-08 | 77.83 | $77.59 | 5.4M |
| 2026-06-05 | 77.86 | $77.60 | 18.1M |
| 2026-06-04 | 77.89 | $77.80 | 1.9M |
| 2026-06-03 | 77.90 | $77.74 | 2.5M |
| 2026-06-02 | 77.92 | $77.80 | 2.6M |
| 2026-06-01 | 77.94 | $77.81 | 2.1M |
| 2026-05-29 | 77.95 | $78.14 | 1.7M |
| 2026-05-28 | 77.94 | $78.06 | 1.9M |
| 2026-05-27 | 77.93 | $78.01 | 3.5M |
| 2026-05-26 | 77.93 | $77.98 | 2.8M |
| 2026-05-22 | 77.94 | $77.86 | 2.1M |
| 2026-05-21 | 77.95 | $77.86 | 2.5M |
| 2026-05-20 | 77.98 | $77.87 | 2.8M |
| 2026-05-19 | 78.00 | $77.69 | 2.2M |
| 2026-05-18 | 78.04 | $77.80 | 1.8M |
| 2026-05-15 | 78.08 | $77.79 | 1.8M |
| 2026-05-14 | 78.12 | $77.95 | 1.8M |
| 2026-05-13 | 78.15 | $78.00 | 1.7M |
| 2026-05-12 | 78.17 | $77.97 | 2.0M |
| 2026-05-11 | 78.20 | $78.05 | 2.8M |
| 2026-05-08 | 78.23 | $78.15 | 1.7M |
| 2026-05-07 | 78.24 | $78.07 | 1.7M |
| 2026-05-06 | 78.27 | $78.15 | 1.9M |
| 2026-05-05 | 78.29 | $78.00 | 2.6M |
| 2026-05-04 | 78.32 | $77.96 | 2.4M |
| 2026-05-01 | 78.35 | $78.08 | 2.0M |
| 2026-04-30 | 78.38 | $78.31 | 2.1M |
| 2026-04-29 | 78.38 | $78.20 | 2.5M |
| 2026-04-28 | 78.40 | $78.36 | 1.9M |
| 2026-04-27 | 78.40 | $78.42 | 2.2M |
| 2026-04-24 | 78.39 | $78.48 | 2.0M |
| 2026-04-23 | 78.38 | $78.38 | 2.1M |
| 2026-04-22 | 78.37 | $78.42 | 1.9M |
| 2026-04-21 | 78.36 | $78.40 | 1.5M |
| 2026-04-20 | 78.35 | $78.54 | 1.7M |
| 2026-04-17 | 78.32 | $78.57 | 2.0M |
| 2026-04-16 | 78.29 | $78.38 | 2.4M |
| 2026-04-15 | 78.28 | $78.42 | 1.7M |
| 2026-04-14 | 78.27 | $78.45 | 1.8M |
| 2026-04-13 | 78.25 | $78.36 | 1.8M |
| 2026-04-10 | 78.24 | $78.27 | 3.3M |
| 2026-04-09 | 78.24 | $78.32 | 2.3M |
| 2026-04-08 | 78.24 | $78.28 | 3.5M |
| 2026-04-07 | 78.24 | $78.21 | 2.2M |
| 2026-04-06 | 78.25 | $78.12 | 3.4M |
| 2026-04-02 | 78.28 | $78.22 | 3.1M |
| 2026-04-01 | 78.29 | $78.16 | 3.0M |
| 2026-03-31 | 78.32 | $78.41 | 2.8M |
| 2026-03-30 | 78.32 | $78.30 | 6.8M |
| 2026-03-27 | 78.34 | $78.14 | 4.1M |
| 2026-03-26 | 78.37 | $78.01 | 2.3M |
| 2026-03-25 | 78.43 | $78.25 | 2.0M |
| 2026-03-24 | 78.46 | $78.13 | 2.6M |
| 2026-03-23 | 78.52 | $78.27 | 2.8M |
| 2026-03-20 | 78.56 | $78.13 | 3.5M |
| 2026-03-19 | 78.62 | $78.37 | 5.4M |
| 2026-03-18 | 78.66 | $78.37 | 2.3M |
| 2026-03-17 | 78.71 | $78.57 | 2.1M |
| 2026-03-16 | 78.73 | $78.50 | 2.1M |
| 2026-03-13 | 78.77 | $78.38 | 3.0M |
| 2026-03-12 | 78.82 | $78.37 | 3.2M |
| 2026-03-11 | 78.88 | $78.57 | 3.0M |
| 2026-03-10 | 78.91 | $78.69 | 2.5M |
| 2026-03-09 | 78.94 | $78.77 | 2.3M |
| 2026-03-06 | 78.96 | $78.69 | 3.4M |
| 2026-03-05 | 78.99 | $78.70 | 3.6M |
| 2026-03-04 | 79.02 | $78.77 | 2.2M |
| 2026-03-03 | 79.03 | $78.83 | 3.3M |
| 2026-03-02 | 79.05 | $78.88 | 2.5M |
| 2026-02-27 | 79.06 | $79.27 | 2.3M |
| 2026-02-26 | 79.02 | $79.18 | 2.1M |
| 2026-02-25 | 79.00 | $79.11 | 1.9M |
| 2026-02-24 | 78.98 | $79.13 | 2.2M |
| 2026-02-23 | 78.96 | $79.18 | 1.9M |
| 2026-02-20 | 78.93 | $79.06 | 2.4M |
| 2026-02-19 | 78.91 | $79.05 | 2.5M |
| 2026-02-18 | 78.89 | $79.03 | 3.6M |
| 2026-02-17 | 78.88 | $79.07 | 2.4M |
| 2026-02-13 | 78.85 | $79.10 | 2.2M |
| 2026-02-12 | 78.82 | $78.98 | 2.5M |
| 2026-02-11 | 78.81 | $78.85 | 2.2M |
| 2026-02-10 | 78.80 | $78.94 | 2.1M |
| 2026-02-09 | 78.79 | $78.85 | 1.8M |
| 2026-02-06 | 78.78 | $78.81 | 2.7M |
| 2026-02-05 | 78.78 | $78.86 | 3.0M |
| 2026-02-04 | 78.77 | $78.65 | 4.2M |
| 2026-02-03 | 78.79 | $78.64 | 2.5M |
| 2026-02-02 | 78.80 | $78.62 | 2.3M |
| 2026-01-30 | 78.82 | $78.93 | 3.2M |
| 2026-01-29 | 78.81 | $78.89 | 4.1M |
| 2026-01-28 | 78.80 | $78.84 | 2.5M |
| 2026-01-27 | 78.80 | $78.86 | 3.8M |
| 2026-01-26 | 78.79 | $78.82 | 2.1M |
| 2026-01-23 | 78.79 | $78.79 | 3.8M |
| 2026-01-22 | 78.79 | $78.74 | 5.4M |
| 2026-01-21 | 78.80 | $78.76 | 3.7M |
| 2026-01-20 | 78.80 | $78.71 | 4.7M |
| 2026-01-16 | 78.81 | $78.74 | 7.4M |
| 2026-01-15 | 78.82 | $78.79 | 3.3M |
| 2026-01-14 | 78.82 | $78.86 | 5.2M |
| 2026-01-13 | 78.81 | $78.84 | 3.3M |
| 2026-01-12 | 78.81 | $78.79 | 2.8M |
| 2026-01-09 | 78.81 | $78.79 | 2.4M |
| 2026-01-08 | 78.82 | $78.81 | 2.6M |
| 2026-01-07 | 78.82 | $78.87 | 7.3M |
| 2026-01-06 | 78.81 | $78.87 | 3.5M |
| 2026-01-05 | 78.80 | $78.87 | 3.9M |
| 2026-01-02 | 78.80 | $78.80 | 2.8M |
| 2025-12-31 | 78.80 | $78.81 | 2.2M |
| 2025-12-30 | 78.80 | $78.86 | 2.4M |
| 2025-12-29 | 78.79 | $78.85 | 2.4M |
| 2025-12-26 | 78.79 | $78.79 | 2.5M |
| 2025-12-24 | 78.79 | $78.74 | 1.7M |
| 2025-12-23 | 78.80 | $78.66 | 3.2M |
| 2025-12-22 | 78.82 | $78.69 | 3.1M |
| 2025-12-19 | 78.84 | $78.72 | 2.8M |
| 2025-12-18 | 78.86 | $78.76 | 3.1M |
| 2025-12-17 | 78.87 | $78.93 | 4.1M |
| 2025-12-16 | 78.87 | $78.94 | 2.3M |
| 2025-12-15 | 78.87 | $78.86 | 3.9M |
| 2025-12-12 | 78.87 | $78.82 | 2.7M |
| 2025-12-11 | 78.88 | $78.84 | 2.7M |
| 2025-12-10 | 78.88 | $78.83 | 2.5M |
| 2025-12-09 | 78.89 | $78.67 | 3.2M |
| 2025-12-08 | 78.91 | $78.74 | 2.9M |
| 2025-12-05 | 78.92 | $78.78 | 4.8M |
| 2025-12-04 | 78.94 | $78.83 | 2.4M |
| 2025-12-03 | 78.94 | $78.90 | 2.4M |
| 2025-12-02 | 78.94 | $78.84 | 2.8M |
| 2025-12-01 | 78.94 | $78.80 | 2.3M |
| 2025-11-28 | 78.95 | $79.14 | 1.6M |
| 2025-11-26 | 78.93 | $79.16 | 2.9M |
| 2025-11-25 | 78.90 | $79.16 | 3.4M |
| 2025-11-24 | 78.87 | $79.11 | 8.1M |
| 2025-11-21 | 78.85 | $79.04 | 3.8M |
| 2025-11-20 | 78.83 | $78.91 | 2.5M |
| 2025-11-19 | 78.83 | $78.84 | 7.1M |
| 2025-11-18 | 78.84 | $78.88 | 12.1M |
| 2025-11-17 | 78.84 | $78.77 | 2.9M |
| 2025-11-14 | 78.86 | $78.76 | 3.3M |
| 2025-11-13 | 78.88 | $78.79 | 3.9M |
| 2025-11-12 | 78.90 | $78.87 | 4.5M |
| 2025-11-11 | 78.91 | $78.89 | 1.9M |
| 2025-11-10 | 78.92 | $78.78 | 2.7M |
| 2025-11-07 | 78.94 | $78.82 | 3.4M |
| 2025-11-06 | 78.96 | $78.80 | 4.1M |
| 2025-11-05 | 78.97 | $78.65 | 4.1M |
| 2025-11-04 | 79.01 | $78.74 | 5.2M |
| 2025-11-03 | 79.04 | $78.71 | 2.5M |
| 2025-10-31 | 79.06 | $78.96 | 3.1M |
| 2025-10-30 | 79.07 | $78.93 | 3.5M |
| 2025-10-29 | 79.08 | $78.98 | 4.6M |
| 2025-10-28 | 79.08 | $79.17 | 3.0M |
| 2025-10-27 | 79.06 | $79.14 | 2.5M |
| 2025-10-24 | 79.04 | $79.17 | 3.3M |
| 2025-10-23 | 79.02 | $79.11 | 2.7M |
| 2025-10-22 | 79.00 | $79.18 | 2.6M |
| 2025-10-21 | 78.98 | $79.18 | 2.6M |
| 2025-10-20 | 78.95 | $79.14 | 2.6M |
| 2025-10-17 | 78.93 | $79.14 | 25.0M |
| 2025-10-16 | 78.91 | $79.19 | 2.7M |
| 2025-10-15 | 78.88 | $79.03 | 1.9M |
| 2025-10-14 | 78.86 | $79.05 | 1.6M |
| 2025-10-13 | 78.85 | $79.00 | 3.5M |
| 2025-10-10 | 78.84 | $78.89 | 2.0M |
| 2025-10-09 | 78.83 | $78.74 | 3.7M |
| 2025-10-08 | 78.85 | $78.78 | 1.4M |
| 2025-10-07 | 78.86 | $78.80 | 1.6M |
| 2025-10-06 | 78.87 | $78.74 | 2.0M |
| 2025-10-03 | 78.89 | $78.78 | 1.7M |
| 2025-10-02 | 78.90 | $78.82 | 1.6M |
| 2025-10-01 | 78.91 | $78.81 | 1.7M |
| 2025-09-30 | 78.93 | $78.91 | 1.7M |
| 2025-09-29 | 78.93 | $78.89 | 1.5M |
| 2025-09-26 | 78.93 | $78.82 | 1.4M |
| 2025-09-25 | 78.94 | $78.79 | 2.6M |
| 2025-09-24 | 78.95 | $78.91 | 1.7M |
| 2025-09-23 | 78.96 | $78.97 | 2.0M |
| 2025-09-22 | 78.95 | $78.92 | 2.0M |
| 2025-09-19 | 78.95 | $78.97 | 3.6M |
| 2025-09-18 | 78.94 | $78.95 | 1.9M |
| 2025-09-17 | 78.94 | $79.00 | 2.4M |
| 2025-09-16 | 78.92 | $79.07 | 2.2M |
| 2025-09-15 | 78.90 | $79.03 | 1.9M |
| 2025-09-12 | 78.88 | $78.95 | 3.8M |
| 2025-09-11 | 78.87 | $78.98 | 2.9M |
| 2025-09-10 | 78.85 | $78.95 | 1.6M |
| 2025-09-09 | 78.83 | $78.93 | 2.9M |
| 2025-09-08 | 78.81 | $79.01 | 3.0M |
| 2025-09-05 | 78.78 | $78.98 | 2.3M |
| 2025-09-04 | 78.76 | $78.83 | 1.7M |
| 2025-09-03 | 78.75 | $78.73 | 1.6M |
| 2025-09-02 | 78.74 | $78.66 | 1.3M |
| 2025-08-29 | 78.74 | $78.97 | 2.3M |
| 2025-08-28 | 78.71 | $78.92 | 1.3M |
| 2025-08-27 | 78.69 | $78.93 | 1.4M |
| 2025-08-26 | 78.66 | $78.85 | 1.7M |
| 2025-08-25 | 78.63 | $78.75 | 1.2M |
| 2025-08-22 | 78.62 | $78.80 | 1.3M |
| 2025-08-21 | 78.59 | $78.56 | 1.7M |
| 2025-08-20 | 78.59 | $78.66 | 1.7M |
| 2025-08-19 | 78.58 | $78.65 | 1.5M |
| 2025-08-18 | 78.57 | $78.58 | 2.7M |
| 2025-08-15 | 78.56 | $78.61 | 1.3M |
| 2025-08-14 | 78.55 | $78.62 | 1.5M |
| 2025-08-13 | 78.54 | $78.72 | 1.2M |
| 2025-08-12 | 78.51 | $78.59 | 1.5M |
| 2025-08-11 | 78.50 | $78.54 | 1.4M |
| 2025-08-08 | 78.49 | $78.52 | 1.9M |
| 2025-08-07 | 78.48 | $78.59 | 1.7M |
| 2025-08-06 | 78.46 | $78.62 | 1.6M |
| 2025-08-05 | 78.43 | $78.59 | 2.3M |
| 2025-08-04 | 78.41 | $78.62 | 2.4M |
| 2025-08-01 | 78.38 | $78.60 | 3.7M |
| 2025-07-31 | 78.36 | $78.38 | 1.7M |
| 2025-07-30 | 78.35 | $78.39 | 1.9M |
| 2025-07-29 | 78.34 | $78.49 | 1.3M |
| 2025-07-28 | 78.33 | $78.38 | 1.4M |
| 2025-07-25 | 78.32 | $78.40 | 1.3M |
| 2025-07-24 | 78.32 | $78.35 | 1.5M |
| 2025-07-23 | 78.32 | $78.40 | 1.7M |
| 2025-07-22 | 78.31 | $78.50 | 1.5M |
| 2025-07-21 | 78.30 | $78.43 | 1.5M |
| 2025-07-18 | 78.29 | $78.35 | 1.5M |
| 2025-07-17 | 78.29 | $78.23 | 3.9M |
| 2025-07-16 | 78.30 | $78.26 | 1.5M |
| 2025-07-15 | 78.31 | $78.11 | 1.3M |
| 2025-07-14 | 78.33 | $78.23 | 5.3M |
| 2025-07-11 | 78.34 | $78.22 | 1.9M |
| 2025-07-10 | 78.34 | $78.27 | 1.4M |
| 2025-07-09 | 78.35 | $78.27 | 1.9M |
| 2025-07-08 | 78.35 | $78.16 | 1.5M |
| 2025-07-07 | 78.36 | $78.20 | 3.0M |
| 2025-07-03 | 78.36 | $78.24 | 2.2M |
| 2025-07-02 | 78.37 | $78.34 | 1.5M |
| 2025-07-01 | 78.36 | $78.35 | 5.6M |
| 2025-06-30 | 78.34 | $78.70 | 1.5M |
| 2025-06-27 | 78.30 | $78.60 | 2.9M |
| 2025-06-26 | 78.26 | $78.66 | 1.3M |
| 2025-06-25 | 78.21 | $78.52 | 1.5M |
| 2025-06-24 | 78.18 | $78.54 | 2.0M |
| 2025-06-23 | 78.14 | $78.40 | 2.8M |
| 2025-06-20 | 78.11 | $78.27 | 2.1M |
| 2025-06-18 | 78.09 | $78.19 | 2.1M |
| 2025-06-17 | 78.08 | $78.15 | 1.7M |
| 2025-06-16 | 78.07 | $78.08 | 1.3M |
| 2025-06-13 | 78.07 | $78.11 | 1.9M |
| 2025-06-12 | 78.07 | $78.18 | 1.4M |
| 2025-06-11 | 78.06 | $78.09 | 1.5M |
| 2025-06-10 | 78.05 | $77.93 | 1.8M |
| 2025-06-09 | 78.06 | $77.90 | 8.5M |
| 2025-06-06 | 78.07 | $77.87 | 2.0M |
| 2025-06-05 | 78.09 | $78.09 | 1.7M |
| 2025-06-04 | 78.09 | $78.19 | 1.7M |
| 2025-06-03 | 78.08 | $78.00 | 1.5M |
| 2025-06-02 | 78.09 | $78.05 | 1.7M |
| 2025-05-30 | 78.09 | $78.36 | 1.7M |
| 2025-05-29 | 78.06 | $78.23 | 4.7M |
| 2025-05-28 | 78.05 | $78.10 | 1.7M |
| 2025-05-27 | 78.05 | $78.16 | 1.4M |
| 2025-05-23 | 78.05 | $78.09 | 1.8M |
| 2025-05-22 | 78.06 | $78.02 | 1.8M |
| 2025-05-21 | 78.08 | $77.94 | 5.3M |
| 2025-05-20 | 78.10 | $78.07 | 1.6M |
| 2025-05-19 | 78.11 | $78.07 | 1.9M |
| 2025-05-16 | 78.13 | $78.00 | 2.3M |
| 2025-05-15 | 78.15 | $78.01 | 2.0M |
| 2025-05-14 | 78.17 | $77.78 | 3.3M |
| 2025-05-13 | 78.22 | $77.91 | 2.2M |
| 2025-05-12 | 78.25 | $77.90 | 2.5M |
| 2025-05-09 | 78.28 | $78.10 | 1.5M |
| 2025-05-08 | 78.30 | $78.07 | 1.6M |
| 2025-05-07 | 78.31 | $78.27 | 1.7M |
| 2025-05-06 | 78.31 | $78.23 | 2.6M |
| 2025-05-05 | 78.31 | $78.15 | 1.6M |
| 2025-05-02 | 78.32 | $78.15 | 2.9M |
| 2025-05-01 | 78.33 | $78.34 | 2.0M |
| 2025-04-30 | 78.32 | $78.78 | 1.3M |
| 2025-04-29 | 78.26 | $78.67 | 1.5M |
| 2025-04-28 | 78.22 | $78.58 | 1.2M |
| 2025-04-25 | 78.18 | $78.45 | 2.0M |
| 2025-04-24 | 78.15 | $78.32 | 1.5M |
| 2025-04-23 | 78.13 | $78.13 | 4.2M |
| 2025-04-22 | 78.13 | $78.18 | 1.7M |
| 2025-04-21 | 78.13 | $78.22 | 2.2M |
| 2025-04-17 | 78.12 | $78.25 | 1.7M |
| 2025-04-16 | 78.11 | $78.24 | 34.5M |
| 2025-04-15 | 78.09 | $78.09 | 1.6M |
| 2025-04-14 | 78.09 | $77.98 | 2.1M |
| 2025-04-11 | 78.10 | $77.74 | 3.0M |
| 2025-04-10 | 78.14 | $77.93 | 2.6M |
| 2025-04-09 | 78.15 | $78.04 | 4.3M |
| 2025-04-08 | 78.16 | $78.13 | 9.3M |
| 2025-04-07 | 78.15 | $78.21 | 16.6M |
| 2025-04-04 | 78.14 | $78.46 | 4.2M |
| 2025-04-03 | 78.10 | $78.44 | 4.5M |
| 2025-04-02 | 78.06 | $78.06 | 1.2M |
| 2025-04-01 | 78.05 | $78.11 | 1.9M |
| 2025-03-31 | 78.04 | $78.28 | 2.1M |
| 2025-03-28 | 78.01 | $78.24 | 1.5M |
| 2025-03-27 | 77.99 | $78.04 | 2.8M |
| 2025-03-26 | 77.98 | $77.99 | 1.2M |
| 2025-03-25 | 77.98 | $78.03 | 2.1M |
| 2025-03-24 | 77.97 | $77.96 | 1.7M |
| 2025-03-21 | 77.97 | $78.14 | 1.4M |
| 2025-03-20 | 77.95 | $78.09 | 1.7M |
| 2025-03-19 | 77.93 | $78.04 | 1.4M |
| 2025-03-18 | 77.92 | $77.92 | 1.6M |
| 2025-03-17 | 77.91 | $77.85 | 1.8M |
| 2025-03-14 | 77.91 | $77.88 | 1.6M |
| 2025-03-13 | 77.90 | $77.97 | 1.4M |
| 2025-03-12 | 77.88 | $77.86 | 4.9M |
| 2025-03-11 | 77.87 | $77.95 | 5.4M |
| 2025-03-10 | 77.84 | $78.07 | 4.1M |
| 2025-03-07 | 77.81 | $77.85 | 2.0M |
| 2025-03-06 | 77.79 | $77.90 | 1.3M |
| 2025-03-05 | 77.76 | $77.88 | 2.1M |
| 2025-03-04 | 77.74 | $78.00 | 1.9M |
| 2025-03-03 | 77.69 | $77.98 | 2.2M |
| 2025-02-28 | 77.65 | $78.11 | 2.0M |
| 2025-02-27 | 77.60 | $77.95 | 1.7M |
| 2025-02-26 | 77.56 | $77.95 | 1.4M |
| 2025-02-25 | 77.51 | $77.92 | 2.2M |
| 2025-02-24 | 77.47 | $77.73 | 3.0M |
| 2025-02-21 | 77.44 | $77.65 | 1.6M |
| 2025-02-20 | 77.42 | $77.51 | 3.0M |
| 2025-02-19 | 77.41 | $77.49 | 1.2M |
| 2025-02-18 | 77.41 | $77.42 | 1.2M |
| 2025-02-14 | 77.41 | $77.49 | 1.8M |
| 2025-02-13 | 77.40 | $77.32 | 2.6M |
| 2025-02-12 | 77.41 | $77.19 | 1.7M |
| 2025-02-11 | 77.43 | $77.35 | 1.3M |
| 2025-02-10 | 77.43 | $77.34 | 1.2M |
| 2025-02-07 | 77.43 | $77.33 | 1.8M |
| 2025-02-06 | 77.43 | $77.47 | 1.4M |
| 2025-02-05 | 77.42 | $77.51 | 1.4M |
| 2025-02-04 | 77.40 | $77.40 | 1.3M |
| 2025-02-03 | 77.40 | $77.30 | 2.2M |
| 2025-01-31 | 77.40 | $77.60 | 1.5M |
| 2025-01-30 | 77.37 | $77.61 | 1.8M |
| 2025-01-29 | 77.34 | $77.53 | 1.2M |
| 2025-01-28 | 77.31 | $77.59 | 1.3M |
| 2025-01-27 | 77.28 | $77.56 | 2.2M |
| 2025-01-24 | 77.24 | $77.39 | 6.9M |
| 2025-01-23 | 77.22 | $77.35 | 1.7M |
| 2025-01-22 | 77.21 | $77.34 | 1.3M |
| 2025-01-21 | 77.19 | $77.37 | 2.5M |
| 2025-01-17 | 77.18 | $77.32 | 1.9M |
| 2025-01-16 | 77.16 | $77.35 | 1.9M |
| 2025-01-15 | 77.15 | $77.26 | 1.2M |
| 2025-01-14 | 77.14 | $76.98 | 2.9M |
| 2025-01-13 | 77.17 | $76.94 | 1.9M |
| 2025-01-10 | 77.20 | $76.98 | 7.6M |
| 2025-01-08 | 77.23 | $77.22 | 1.3M |
| 2025-01-07 | 77.24 | $77.17 | 1.2M |
| 2025-01-06 | 77.25 | $77.22 | 1.6M |
| 2025-01-03 | 77.27 | $77.20 | 1.9M |
| 2025-01-02 | 77.29 | $77.26 | 2.2M |
| 2024-12-31 | 77.30 | $77.27 | 2.5M |
| 2024-12-30 | 77.31 | $77.25 | 2.7M |
| 2024-12-27 | 77.33 | $77.08 | 1.7M |
| 2024-12-26 | 77.37 | $77.07 | 1.4M |
| 2024-12-24 | 77.41 | $77.02 | 969228 |
| 2024-12-23 | 77.46 | $77.22 | 1.8M |
| 2024-12-20 | 77.49 | $77.32 | 2.8M |
| 2024-12-19 | 77.51 | $77.25 | 3.7M |
| 2024-12-18 | 77.53 | $77.21 | 1.6M |
| 2024-12-17 | 77.57 | $77.44 | 1.7M |
| 2024-12-16 | 77.58 | $77.47 | 2.5M |
| 2024-12-13 | 77.58 | $77.46 | 1.5M |
| 2024-12-12 | 77.59 | $77.56 | 2.2M |
| 2024-12-11 | 77.58 | $77.62 | 1.4M |
| 2024-12-10 | 77.57 | $77.66 | 1.6M |
| 2024-12-09 | 77.55 | $77.69 | 2.2M |
| 2024-12-06 | 77.53 | $77.74 | 2.0M |
| 2024-12-05 | 77.50 | $77.62 | 1.6M |
| 2024-12-04 | 77.48 | $77.61 | 1.9M |
| 2024-12-03 | 77.47 | $77.54 | 1.5M |
| 2024-12-02 | 77.46 | $77.53 | 2.2M |
| 2024-11-29 | 77.44 | $77.78 | 778900 |
| 2024-11-27 | 77.41 | $77.64 | 1.5M |
| 2024-11-26 | 77.39 | $77.54 | 1.6M |
| 2024-11-25 | 77.37 | $77.54 | 2.9M |
| 2024-11-22 | 77.36 | $77.32 | 3.0M |
| 2024-11-21 | 77.38 | $77.31 | 1.5M |
| 2024-11-20 | 77.39 | $77.36 | 2.1M |
| 2024-11-19 | 77.40 | $77.41 | 2.0M |
| 2024-11-18 | 77.41 | $77.38 | 1.5M |
| 2024-11-15 | 77.43 | $77.33 | 11.9M |
| 2024-11-14 | 77.45 | $77.21 | 2.8M |
| 2024-11-13 | 77.49 | $77.32 | 1.5M |
| 2024-11-12 | 77.52 | $77.23 | 2.9M |
| 2024-11-11 | 77.57 | $77.36 | 1.2M |
| 2024-11-08 | 77.60 | $77.44 | 1.6M |
| 2024-11-07 | 77.63 | $77.49 | 1.6M |
| 2024-11-06 | 77.66 | $77.28 | 2.7M |
| 2024-11-05 | 77.71 | $77.44 | 1.4M |
| 2024-11-04 | 77.75 | $77.47 | 1.7M |
| 2024-11-01 | 77.78 | $77.36 | 1.6M |
| 2024-10-31 | 77.83 | $77.64 | 2.8M |
| 2024-10-30 | 77.86 | $77.67 | 1.1M |
| 2024-10-29 | 77.89 | $77.77 | 1.2M |
| 2024-10-28 | 77.91 | $77.73 | 1.2M |
| 2024-10-25 | 77.94 | $77.79 | 1.4M |
| 2024-10-24 | 77.97 | $77.81 | 1.3M |
| 2024-10-23 | 78.00 | $77.77 | 1.7M |
| 2024-10-22 | 78.04 | $77.85 | 2.6M |
| 2024-10-21 | 78.08 | $77.85 | 1.6M |
| 2024-10-18 | 78.12 | $78.04 | 1.5M |
| 2024-10-17 | 78.15 | $77.99 | 1.1M |
| 2024-10-16 | 78.19 | $78.08 | 1.7M |
| 2024-10-15 | 78.22 | $78.02 | 1.5M |
| 2024-10-14 | 78.26 | $77.96 | 1.6M |
| 2024-10-11 | 78.31 | $78.01 | 6.0M |
| 2024-10-10 | 78.36 | $77.95 | 1.5M |
| 2024-10-09 | 78.41 | $77.88 | 1.7M |
| 2024-10-08 | 78.48 | $77.94 | 1.4M |
| 2024-10-07 | 78.55 | $77.91 | 3.9M |
| 2024-10-04 | 78.62 | $78.04 | 2.9M |
| 2024-10-03 | 78.68 | $78.40 | 1.7M |
| 2024-10-02 | 78.71 | $78.56 | 1.5M |
| 2024-10-01 | 78.72 | $78.58 | 2.9M |
| 2024-09-30 | 78.72 | $78.69 | 1.3M |
| 2024-09-27 | 78.72 | $78.83 | 1.3M |
| 2024-09-26 | 78.70 | $78.68 | 2.5M |
| 2024-09-25 | 78.69 | $78.74 | 1.4M |
| 2024-09-24 | 78.67 | $78.87 | 1.4M |
| 2024-09-23 | 78.64 | $78.77 | 2.0M |
| 2024-09-20 | 78.61 | $78.80 | 2.5M |
| 2024-09-19 | 78.58 | $78.73 | 1.5M |
| 2024-09-18 | 78.55 | $78.66 | 1.7M |
| 2024-09-17 | 78.53 | $78.75 | 1.3M |
| 2024-09-16 | 78.49 | $78.81 | 1.4M |
| 2024-09-13 | 78.45 | $78.76 | 2.0M |
| 2024-09-12 | 78.40 | $78.62 | 2.0M |
| 2024-09-11 | 78.37 | $78.65 | 1.5M |
| 2024-09-10 | 78.32 | $78.69 | 2.4M |
| 2024-09-09 | 78.28 | $78.55 | 1.5M |
| 2024-09-06 | 78.24 | $78.53 | 2.1M |
| 2024-09-05 | 78.20 | $78.41 | 3.3M |
| 2024-09-04 | 78.17 | $78.34 | 2.3M |
| 2024-09-03 | 78.14 | $78.14 | 1.1M |
| 2024-08-30 | 78.13 | $78.24 | 1.2M |
| 2024-08-29 | 78.11 | $78.26 | 1.1M |
| 2024-08-28 | 78.09 | $78.29 | 993471 |
| 2024-08-27 | 78.06 | $78.30 | 1.2M |
| 2024-08-26 | 78.03 | $78.24 | 1.1M |
| 2024-08-23 | 77.99 | $78.27 | 2.7M |
| 2024-08-22 | 77.95 | $78.06 | 2.2M |
| 2024-08-21 | 77.93 | $78.19 | 2.0M |
| 2024-08-20 | 77.89 | $78.07 | 1.3M |
| 2024-08-19 | 77.86 | $77.95 | 1.1M |
| 2024-08-16 | 77.83 | $77.93 | 1.2M |
| 2024-08-15 | 77.80 | $77.87 | 1.8M |
| 2024-08-14 | 77.77 | $78.09 | 1.3M |
| 2024-08-13 | 77.72 | $78.07 | 1.2M |
| 2024-08-12 | 77.67 | $77.91 | 1.5M |
| 2024-08-09 | 77.63 | $77.81 | 1.4M |
| 2024-08-08 | 77.59 | $77.76 | 2.3M |
| 2024-08-07 | 77.56 | $77.82 | 3.0M |
| 2024-08-06 | 77.51 | $77.91 | 1.9M |
| 2024-08-05 | 77.46 | $78.07 | 2.5M |
| 2024-08-02 | 77.38 | $78.11 | 3.4M |
| 2024-08-01 | 77.29 | $77.60 | 2.3M |
| 2024-07-31 | 77.24 | $77.63 | 4.2M |
| 2024-07-30 | 77.19 | $77.44 | 939836 |
| 2024-07-29 | 77.15 | $77.38 | 1.1M |
| 2024-07-26 | 77.11 | $77.35 | 946113 |
| 2024-07-25 | 77.07 | $77.22 | 2.8M |
| 2024-07-24 | 77.04 | $77.16 | 2.2M |
| 2024-07-23 | 77.02 | $77.15 | 1.1M |
| 2024-07-22 | 76.99 | $77.10 | 1.3M |
| 2024-07-19 | 76.97 | $77.11 | 2.7M |
| 2024-07-18 | 76.94 | $77.16 | 1.5M |
| 2024-07-17 | 76.91 | $77.23 | 4.6M |
| 2024-07-16 | 76.87 | $77.23 | 1.5M |
| 2024-07-15 | 76.83 | $77.15 | 5.3M |
| 2024-07-12 | 76.79 | $77.20 | 1.6M |
| 2024-07-11 | 76.74 | $77.05 | 2.5M |
| 2024-07-10 | 76.71 | $76.85 | 1.1M |
| 2024-07-09 | 76.69 | $76.81 | 4.4M |
| 2024-07-08 | 76.67 | $76.82 | 1.9M |
| 2024-07-05 | 76.65 | $76.82 | 1.3M |
| 2024-07-03 | 76.63 | $76.63 | 1.3M |
| 2024-07-02 | 76.62 | $76.48 | 1.3M |
| 2024-07-01 | 76.63 | $76.38 | 1.7M |
| 2024-06-28 | 76.65 | $76.70 | 1.0M |
| 2024-06-27 | 76.64 | $76.71 | 1.3M |
| 2024-06-26 | 76.63 | $76.66 | 1.4M |
| 2024-06-25 | 76.61 | $76.76 | 1.3M |
| 2024-06-24 | 76.59 | $76.74 | 1.2M |
| 2024-06-21 | 76.56 | $76.74 | 1.2M |
| 2024-06-20 | 76.53 | $76.72 | 1.7M |
| 2024-06-18 | 76.50 | $76.76 | 1.8M |
| 2024-06-17 | 76.47 | $76.62 | 1.7M |
| 2024-06-14 | 76.45 | $76.75 | 1.5M |
| 2024-06-13 | 76.42 | $76.70 | 1.1M |
| 2024-06-12 | 76.39 | $76.56 | 1.2M |
| 2024-06-11 | 76.37 | $76.38 | 1.2M |
| 2024-06-10 | 76.37 | $76.29 | 1.2M |
| 2024-06-07 | 76.37 | $76.29 | 1.5M |
| 2024-06-06 | 76.38 | $76.59 | 2.3M |
| 2024-06-05 | 76.35 | $76.56 | 1.3M |
| 2024-06-04 | 76.33 | $76.47 | 1.3M |
| 2024-06-03 | 76.32 | $76.34 | 1.3M |
| 2024-05-31 | 76.31 | $76.42 | 2.1M |
| 2024-05-30 | 76.30 | $76.25 | 1.1M |
| 2024-05-29 | 76.30 | $76.15 | 1.4M |
| 2024-05-28 | 76.31 | $76.21 | 4.6M |
| 2024-05-24 | 76.31 | $76.29 | 1.4M |
| 2024-05-23 | 76.31 | $76.27 | 1.3M |
| 2024-05-22 | 76.30 | $76.35 | 1.5M |
| 2024-05-21 | 76.29 | $76.42 | 1.3M |
| 2024-05-20 | 76.26 | $76.38 | 1.2M |
| 2024-05-17 | 76.24 | $76.40 | 1.3M |
| 2024-05-16 | 76.21 | $76.46 | 1.3M |
| 2024-05-15 | 76.18 | $76.51 | 2.4M |
| 2024-05-14 | 76.14 | $76.30 | 1.1M |
| 2024-05-13 | 76.11 | $76.21 | 1.1M |
| 2024-05-10 | 76.09 | $76.21 | 1.3M |
| 2024-05-09 | 76.07 | $76.28 | 1.3M |
| 2024-05-08 | 76.05 | $76.22 | 1.2M |
| 2024-05-07 | 76.02 | $76.25 | 1.2M |
| 2024-05-06 | 76.00 | $76.23 | 3.0M |
| 2024-05-03 | 75.97 | $76.22 | 1.6M |
| 2024-05-02 | 75.95 | $76.05 | 1.9M |
| 2024-05-01 | 75.95 | $75.84 | 1.8M |
| 2024-04-30 | 75.97 | $75.93 | 913700 |
| 2024-04-29 | 75.98 | $76.02 | 1.3M |
| 2024-04-26 | 75.98 | $75.94 | 1.2M |
| 2024-04-25 | 76.00 | $75.92 | 1.9M |
| 2024-04-24 | 76.02 | $76.00 | 1.3M |
| 2024-04-23 | 76.04 | $76.04 | 1.7M |
| 2024-04-22 | 76.05 | $75.93 | 1.7M |
| 2024-04-19 | 76.08 | $75.88 | 2.4M |
| 2024-04-18 | 76.12 | $75.85 | 2.4M |
| 2024-04-17 | 76.17 | $75.92 | 2.2M |
| 2024-04-16 | 76.21 | $75.81 | 3.0M |
| 2024-04-15 | 76.26 | $75.90 | 1.4M |
| 2024-04-12 | 76.31 | $76.02 | 1.1M |
| 2024-04-11 | 76.35 | $75.91 | 4.1M |
| 2024-04-10 | 76.40 | $75.89 | 3.4M |
| 2024-04-09 | 76.46 | $76.32 | 1.4M |
| 2024-04-08 | 76.47 | $76.23 | 1.1M |
| 2024-04-05 | 76.50 | $76.32 | 3.4M |
| 2024-04-04 | 76.53 | $76.49 | 1.8M |
| 2024-04-03 | 76.53 | $76.37 | 1.5M |
| 2024-04-02 | 76.55 | $76.34 | 2.2M |
| 2024-04-01 | 76.57 | $76.31 | 1.6M |
| 2024-03-28 | 76.60 | $76.67 | 1.4M |
| 2024-03-27 | 76.59 | $76.79 | 1.7M |
| 2024-03-26 | 76.57 | $76.66 | 2.2M |
| 2024-03-25 | 76.56 | $76.63 | 4.7M |
| 2024-03-22 | 76.55 | $76.70 | 1.5M |
| 2024-03-21 | 76.54 | $76.58 | 1.3M |
| 2024-03-20 | 76.53 | $76.58 | 2.1M |
| 2024-03-19 | 76.53 | $76.47 | 2.5M |
| 2024-03-18 | 76.53 | $76.34 | 1.4M |
| 2024-03-15 | 76.55 | $76.35 | 1.2M |
| 2024-03-14 | 76.57 | $76.43 | 1.6M |
| 2024-03-13 | 76.58 | $76.56 | 1.8M |
| 2024-03-12 | 76.57 | $76.61 | 1.1M |
| 2024-03-11 | 76.57 | $76.72 | 1.6M |
| 2024-03-08 | 76.55 | $76.77 | 1.8M |
| 2024-03-07 | 76.53 | $76.72 | 2.2M |
| 2024-03-06 | 76.51 | $76.61 | 1.4M |
| 2024-03-05 | 76.50 | $76.58 | 1.6M |
| 2024-03-04 | 76.50 | $76.46 | 1.4M |
| 2024-03-01 | 76.51 | $76.55 | 2.4M |
| 2024-02-29 | 76.51 | $76.54 | 1.6M |
| 2024-02-28 | 76.52 | $76.49 | 1.3M |
| 2024-02-27 | 76.54 | $76.39 | 1.4M |
| 2024-02-26 | 76.57 | $76.41 | 1.4M |
| 2024-02-23 | 76.59 | $76.47 | 1.2M |
| 2024-02-22 | 76.62 | $76.42 | 1.4M |
| 2024-02-21 | 76.65 | $76.46 | 1.7M |
| 2024-02-20 | 76.68 | $76.54 | 1.8M |
| 2024-02-16 | 76.71 | $76.45 | 1.3M |
| 2024-02-15 | 76.75 | $76.57 | 1.4M |
| 2024-02-14 | 76.77 | $76.49 | 1.2M |
| 2024-02-13 | 76.81 | $76.34 | 2.7M |
| 2024-02-12 | 76.86 | $76.71 | 1.1M |
| 2024-02-09 | 76.88 | $76.65 | 1.8M |
| 2024-02-08 | 76.91 | $76.70 | 2.5M |
| 2024-02-07 | 76.93 | $76.77 | 1.7M |
| 2024-02-06 | 76.95 | $76.81 | 1.7M |
| 2024-02-05 | 76.96 | $76.64 | 1.5M |
| 2024-02-02 | 76.99 | $76.88 | 1.9M |
| 2024-02-01 | 77.00 | $77.20 | 3.2M |
| 2024-01-31 | 76.98 | $77.25 | 1.8M |
| 2024-01-30 | 76.94 | $77.01 | 2.0M |
| 2024-01-29 | 76.94 | $77.07 | 2.0M |
| 2024-01-26 | 76.92 | $76.93 | 1.4M |
| 2024-01-25 | 76.92 | $77.00 | 1.7M |
| 2024-01-24 | 76.91 | $76.83 | 1.6M |
| 2024-01-23 | 76.92 | $76.90 | 1.4M |
| 2024-01-22 | 76.92 | $76.90 | 1.7M |
| 2024-01-19 | 76.92 | $76.85 | 1.7M |
| 2024-01-18 | 76.93 | $76.91 | 2.1M |
| 2024-01-17 | 76.93 | $76.87 | 2.1M |
| 2024-01-16 | 76.93 | $77.07 | 2.3M |
| 2024-01-12 | 76.91 | $77.24 | 2.0M |
| 2024-01-11 | 76.88 | $77.06 | 3.2M |
| 2024-01-10 | 76.86 | $76.83 | 2.0M |
| 2024-01-09 | 76.85 | $76.86 | 2.9M |
| 2024-01-08 | 76.84 | $76.82 | 2.3M |
| 2024-01-05 | 76.84 | $76.70 | 2.9M |
| 2024-01-04 | 76.84 | $76.76 | 2.0M |
| 2024-01-03 | 76.83 | $76.86 | 2.3M |
| 2024-01-02 | 76.81 | $76.84 | 2.9M |
| 2023-12-29 | 76.79 | $77.02 | 2.0M |
| 2023-12-28 | 76.75 | $76.97 | 1.9M |
| 2023-12-27 | 76.71 | $77.03 | 2.7M |
| 2023-12-26 | 76.66 | $76.83 | 1.9M |
| 2023-12-22 | 76.62 | $76.88 | 1.8M |
| 2023-12-21 | 76.57 | $77.02 | 2.7M |
| 2023-12-20 | 76.51 | $76.97 | 4.8M |
| 2023-12-19 | 76.44 | $76.81 | 1.9M |
| 2023-12-18 | 76.38 | $76.79 | 2.8M |
| 2023-12-15 | 76.32 | $76.81 | 7.0M |
| 2023-12-14 | 76.26 | $76.90 | 3.0M |
| 2023-12-13 | 76.17 | $76.70 | 2.4M |
| 2023-12-12 | 76.11 | $76.19 | 2.1M |
| 2023-12-11 | 76.08 | $76.12 | 3.4M |
| 2023-12-08 | 76.06 | $76.12 | 2.5M |
| 2023-12-07 | 76.03 | $76.35 | 4.0M |
| 2023-12-06 | 75.98 | $76.27 | 3.5M |
| 2023-12-05 | 75.93 | $76.27 | 2.4M |
| 2023-12-04 | 75.88 | $76.13 | 5.0M |
| 2023-12-01 | 75.84 | $76.27 | 2.3M |
| 2023-11-30 | 75.77 | $76.17 | 2.8M |
| 2023-11-29 | 75.72 | $76.25 | 1.8M |
| 2023-11-28 | 75.65 | $76.08 | 3.2M |
| 2023-11-27 | 75.59 | $75.86 | 3.2M |
| 2023-11-24 | 75.54 | $75.71 | 612200 |
| 2023-11-22 | 75.51 | $75.78 | 3.4M |
| 2023-11-21 | 75.47 | $75.78 | 1.4M |
| 2023-11-20 | 75.43 | $75.71 | 1.6M |
| 2023-11-17 | 75.38 | $75.69 | 2.0M |
| 2023-11-16 | 75.34 | $75.71 | 7.4M |
| 2023-11-15 | 75.29 | $75.53 | 1.8M |
| 2023-11-14 | 75.25 | $75.70 | 2.5M |
| 2023-11-13 | 75.19 | $75.26 | 2.9M |
| 2023-11-10 | 75.17 | $75.21 | 1.5M |
| 2023-11-09 | 75.16 | $75.21 | 1.8M |
| 2023-11-08 | 75.14 | $75.41 | 1.8M |
| 2023-11-07 | 75.11 | $75.39 | 2.0M |
| 2023-11-06 | 75.07 | $75.30 | 2.3M |
| 2023-11-03 | 75.05 | $75.46 | 1.7M |
| 2023-11-02 | 75.00 | $75.19 | 3.4M |
| 2023-11-01 | 74.98 | $75.15 | 2.2M |
| 2023-10-31 | 74.97 | $75.02 | 3.8M |
| 2023-10-30 | 74.96 | $75.04 | 2.6M |
| 2023-10-27 | 74.95 | $75.13 | 2.6M |
| 2023-10-26 | 74.93 | $75.06 | 2.5M |
| 2023-10-25 | 74.92 | $74.84 | 1.5M |
| 2023-10-24 | 74.93 | $74.97 | 3.4M |
| 2023-10-23 | 74.93 | $74.99 | 9.7M |
| 2023-10-20 | 74.93 | $74.89 | 2.0M |
| 2023-10-19 | 74.94 | $74.71 | 2.9M |
| 2023-10-18 | 74.96 | $74.64 | 2.1M |
| 2023-10-17 | 75.00 | $74.74 | 1.6M |
| 2023-10-16 | 75.03 | $74.98 | 1.7M |
| 2023-10-13 | 75.04 | $75.08 | 1.9M |
| 2023-10-12 | 75.04 | $75.02 | 2.5M |
| 2023-10-11 | 75.04 | $75.16 | 2.2M |
| 2023-10-10 | 75.03 | $75.17 | 3.7M |
| 2023-10-09 | 75.03 | $75.21 | 1.5M |
| 2023-10-06 | 75.02 | $74.89 | 2.1M |
| 2023-10-05 | 75.04 | $74.99 | 2.5M |
| 2023-10-04 | 75.05 | $74.87 | 4.1M |
| 2023-10-03 | 75.08 | $74.68 | 2.7M |
| 2023-10-02 | 75.12 | $74.84 | 1.7M |
| 2023-09-29 | 75.16 | $75.17 | 2.9M |
| 2023-09-28 | 75.16 | $75.11 | 2.2M |
| 2023-09-27 | 75.18 | $74.97 | 6.2M |
| 2023-09-26 | 75.21 | $75.09 | 4.6M |
| 2023-09-25 | 75.23 | $75.12 | 3.0M |
| 2023-09-22 | 75.24 | $75.18 | 3.0M |
| 2023-09-21 | 75.26 | $75.04 | 1.5M |
| 2023-09-20 | 75.28 | $75.09 | 2.4M |
| 2023-09-19 | 75.31 | $75.16 | 2.1M |
| 2023-09-18 | 75.32 | $75.26 | 1.6M |
| 2023-09-15 | 75.33 | $75.26 | 1.6M |
| 2023-09-14 | 75.34 | $75.30 | 1.6M |
| 2023-09-13 | 75.34 | $75.33 | 1.2M |
| 2023-09-12 | 75.34 | $75.25 | 2.0M |
| 2023-09-11 | 75.35 | $75.29 | 1.4M |
| 2023-09-08 | 75.35 | $75.30 | 1.5M |
| 2023-09-07 | 75.36 | $75.31 | 1.2M |
| 2023-09-06 | 75.36 | $75.15 | 1.4M |
| 2023-09-05 | 75.38 | $75.28 | 2.9M |
| 2023-09-01 | 75.40 | $75.42 | 2.0M |
| 2023-08-31 | 75.40 | $75.67 | 2.3M |
| 2023-08-30 | 75.37 | $75.56 | 2.6M |
| 2023-08-29 | 75.35 | $75.57 | 5.4M |
| 2023-08-28 | 75.34 | $75.33 | 1.5M |
| 2023-08-25 | 75.34 | $75.26 | 1.7M |
| 2023-08-24 | 75.36 | $75.34 | 2.0M |
| 2023-08-23 | 75.36 | $75.38 | 2.6M |
| 2023-08-22 | 75.37 | $75.16 | 1.6M |
| 2023-08-21 | 75.40 | $75.21 | 3.7M |
| 2023-08-18 | 75.42 | $75.31 | 1.5M |
| 2023-08-17 | 75.44 | $75.27 | 1.8M |
| 2023-08-16 | 75.46 | $75.21 | 1.4M |
| 2023-08-15 | 75.50 | $75.30 | 1.5M |
| 2023-08-14 | 75.52 | $75.30 | 1.8M |
| 2023-08-11 | 75.55 | $75.40 | 1.4M |
| 2023-08-10 | 75.57 | $75.53 | 2.0M |
| 2023-08-09 | 75.57 | $75.64 | 1.4M |
| 2023-08-08 | 75.57 | $75.69 | 2.7M |
| 2023-08-07 | 75.56 | $75.62 | 3.0M |
| 2023-08-04 | 75.56 | $75.59 | 2.6M |
| 2023-08-03 | 75.56 | $75.33 | 3.2M |
| 2023-08-02 | 75.58 | $75.39 | 1.6M |
| 2023-08-01 | 75.59 | $75.36 | 3.4M |
| 2023-07-31 | 75.61 | $75.68 | 1.9M |
| 2023-07-28 | 75.59 | $75.58 | 8.0M |
| 2023-07-27 | 75.59 | $75.47 | 1.7M |
| 2023-07-26 | 75.60 | $75.68 | 2.6M |
| 2023-07-25 | 75.58 | $75.54 | 2.5M |
| 2023-07-24 | 75.58 | $75.58 | 1.9M |
| 2023-07-21 | 75.58 | $75.66 | 994000 |
| 2023-07-20 | 75.57 | $75.65 | 2.1M |
| 2023-07-19 | 75.56 | $75.82 | 2.3M |
| 2023-07-18 | 75.53 | $75.76 | 2.2M |
| 2023-07-17 | 75.51 | $75.74 | 2.9M |
| 2023-07-14 | 75.50 | $75.67 | 40.2M |
| 2023-07-13 | 75.48 | $75.93 | 2.2M |
| 2023-07-12 | 75.45 | $75.62 | 2.3M |
| 2023-07-11 | 75.44 | $75.32 | 1.7M |
| 2023-07-10 | 75.46 | $75.29 | 1.9M |
| 2023-07-07 | 75.49 | $75.11 | 2.7M |
| 2023-07-06 | 75.54 | $75.03 | 5.1M |
| 2023-07-05 | 75.60 | $75.21 | 2.7M |
| 2023-07-03 | 75.65 | $75.32 | 966920 |
| 2023-06-30 | 75.68 | $75.57 | 1.9M |
| 2023-06-29 | 75.70 | $75.52 | 1.9M |
| 2023-06-28 | 75.73 | $75.76 | 4.0M |
| 2023-06-27 | 75.73 | $75.64 | 1.7M |
| 2023-06-26 | 75.74 | $75.77 | 1.7M |
| 2023-06-23 | 75.75 | $75.67 | 1.6M |
| 2023-06-22 | 75.76 | $75.62 | 2.0M |
| 2023-06-21 | 75.78 | $75.76 | 2.0M |
| 2023-06-20 | 75.79 | $75.74 | 2.1M |
| 2023-06-16 | 75.81 | $75.67 | 3.1M |
| 2023-06-15 | 75.83 | $75.81 | 5.1M |
| 2023-06-14 | 75.84 | $75.57 | 4.2M |
| 2023-06-13 | 75.89 | $75.63 | 2.2M |
| 2023-06-12 | 75.92 | $75.80 | 1.8M |
| 2023-06-09 | 75.95 | $75.71 | 8.4M |
| 2023-06-08 | 75.99 | $75.87 | 1.7M |
| 2023-06-07 | 76.03 | $75.72 | 1.8M |
| 2023-06-06 | 76.07 | $75.85 | 1.5M |
| 2023-06-05 | 76.11 | $75.92 | 2.3M |
| 2023-06-02 | 76.15 | $75.86 | 2.4M |
| 2023-06-01 | 76.20 | $76.13 | 1.9M |
| 2023-05-31 | 76.23 | $76.14 | 1.9M |
| 2023-05-30 | 76.25 | $76.03 | 1.7M |
| 2023-05-26 | 76.29 | $75.76 | 2.1M |
| 2023-05-25 | 76.36 | $75.79 | 2.6M |
| 2023-05-24 | 76.43 | $76.05 | 2.3M |
| 2023-05-23 | 76.48 | $76.15 | 2.5M |
| 2023-05-22 | 76.52 | $76.14 | 6.7M |
| 2023-05-19 | 76.56 | $76.14 | 2.4M |
| 2023-05-18 | 76.61 | $76.23 | 1.3M |
| 2023-05-17 | 76.64 | $76.41 | 1.4M |
| 2023-05-16 | 76.66 | $76.57 | 1.6M |
| 2023-05-15 | 76.66 | $76.66 | 1.2M |
| 2023-05-12 | 76.65 | $76.70 | 3.0M |
| 2023-05-11 | 76.64 | $76.88 | 1.4M |
| 2023-05-10 | 76.61 | $76.75 | 1.7M |
| 2023-05-09 | 76.58 | $76.54 | 1.7M |
| 2023-05-08 | 76.58 | $76.56 | 1.6M |
| 2023-05-05 | 76.58 | $76.71 | 1.6M |
| 2023-05-04 | 76.56 | $76.97 | 2.1M |
| 2023-05-03 | 76.52 | $76.84 | 1.7M |
| 2023-05-02 | 76.48 | $76.59 | 1.6M |
| 2023-05-01 | 76.48 | $76.28 | 1.5M |
| 2023-04-28 | 76.50 | $76.64 | 1.6M |
| 2023-04-27 | 76.48 | $76.49 | 1.4M |
| 2023-04-26 | 76.48 | $76.72 | 1.8M |
| 2023-04-25 | 76.46 | $76.82 | 1.4M |
| 2023-04-24 | 76.42 | $76.46 | 1.2M |
| 2023-04-21 | 76.42 | $76.31 | 2.9M |
| 2023-04-20 | 76.43 | $76.37 | 1.3M |
| 2023-04-19 | 76.44 | $76.16 | 2.1M |
| 2023-04-18 | 76.47 | $76.24 | 1.7M |
| 2023-04-17 | 76.49 | $76.23 | 1.8M |
| 2023-04-14 | 76.51 | $76.43 | 1.5M |
| 2023-04-13 | 76.51 | $76.60 | 3.0M |
| 2023-04-12 | 76.50 | $76.59 | 4.3M |
| 2023-04-11 | 76.48 | $76.42 | 4.0M |
| 2023-04-10 | 76.47 | $76.49 | 2.0M |
| 2023-04-06 | 76.45 | $76.75 | 2.2M |
| 2023-04-05 | 76.40 | $76.79 | 4.8M |
| 2023-04-04 | 76.34 | $76.70 | 4.3M |
| 2023-04-03 | 76.27 | $76.50 | 1.8M |
| 2023-03-31 | 76.22 | $76.49 | 2.1M |
| 2023-03-30 | 76.16 | $76.27 | 1.3M |
| 2023-03-29 | 76.11 | $76.22 | 1.3M |
| 2023-03-28 | 76.06 | $76.24 | 1.9M |
| 2023-03-27 | 76.00 | $76.32 | 2.0M |
| 2023-03-24 | 75.94 | $76.76 | 2.4M |
| 2023-03-23 | 75.82 | $76.65 | 1.8M |
| 2023-03-22 | 75.70 | $76.45 | 3.0M |
| 2023-03-21 | 75.60 | $76.02 | 2.2M |
| 2023-03-20 | 75.53 | $76.23 | 2.8M |
| 2023-03-17 | 75.45 | $76.41 | 4.4M |
| 2023-03-16 | 75.34 | $75.91 | 4.2M |
| 2023-03-15 | 75.27 | $76.22 | 3.7M |
| 2023-03-14 | 75.17 | $75.75 | 6.9M |
| 2023-03-13 | 75.11 | $75.98 | 4.0M |
| 2023-03-10 | 75.04 | $75.40 | 3.2M |
| 2023-03-09 | 75.01 | $74.92 | 2.6M |
| 2023-03-08 | 75.04 | $74.67 | 2.3M |
| 2023-03-07 | 75.09 | $74.73 | 4.5M |
| 2023-03-06 | 75.15 | $74.90 | 2.6M |
| 2023-03-03 | 75.19 | $74.93 | 2.2M |
| 2023-03-02 | 75.24 | $74.84 | 3.0M |
| 2023-03-01 | 75.30 | $74.84 | 1.7M |
| 2023-02-28 | 75.37 | $75.17 | 2.5M |
| 2023-02-27 | 75.41 | $75.15 | 4.6M |
| 2023-02-24 | 75.46 | $75.07 | 3.3M |
| 2023-02-23 | 75.52 | $75.28 | 3.5M |
| 2023-02-22 | 75.57 | $75.21 | 3.4M |
| 2023-02-21 | 75.63 | $75.19 | 1.7M |
| 2023-02-17 | 75.69 | $75.43 | 2.1M |
| 2023-02-16 | 75.73 | $75.34 | 3.4M |
| 2023-02-15 | 75.79 | $75.35 | 1.8M |
| 2023-02-14 | 75.85 | $75.38 | 2.0M |
| 2023-02-13 | 75.91 | $75.58 | 2.8M |
| 2023-02-10 | 75.96 | $75.56 | 3.1M |
| 2023-02-09 | 76.01 | $75.63 | 1.9M |
| 2023-02-08 | 76.05 | $75.77 | 2.0M |
| 2023-02-07 | 76.08 | $75.71 | 1.7M |
| 2023-02-06 | 76.12 | $75.68 | 2.2M |
| 2023-02-03 | 76.16 | $75.99 | 3.3M |
| 2023-02-02 | 76.17 | $76.32 | 4.5M |
| 2023-02-01 | 76.14 | $76.32 | 3.2M |
| 2023-01-31 | 76.11 | $76.21 | 2.1M |
| 2023-01-30 | 76.09 | $76.02 | 3.5M |
| 2023-01-27 | 76.07 | $76.13 | 3.5M |
| 2023-01-26 | 76.05 | $76.17 | 2.1M |
| 2023-01-25 | 76.02 | $76.23 | 2.7M |
| 2023-01-24 | 75.98 | $76.18 | 1.5M |
| 2023-01-23 | 75.94 | $76.08 | 3.5M |
| 2023-01-20 | 75.90 | $76.21 | 1.9M |
| 2023-01-19 | 75.86 | $76.32 | 6.0M |
| 2023-01-18 | 75.80 | $76.33 | 3.0M |
| 2023-01-17 | 75.73 | $76.09 | 4.9M |
| 2023-01-13 | 75.69 | $76.00 | 5.5M |
| 2023-01-12 | 75.66 | $76.16 | 3.9M |
| 2023-01-11 | 75.60 | $75.90 | 5.1M |
| 2023-01-10 | 75.57 | $75.84 | 1.7M |
| 2023-01-09 | 75.55 | $75.89 | 2.4M |
| 2023-01-06 | 75.52 | $75.80 | 2.2M |
| 2023-01-05 | 75.50 | $75.38 | 3.5M |
| 2023-01-04 | 75.51 | $75.50 | 2.7M |
| 2023-01-03 | 75.52 | $75.37 | 2.6M |
| 2022-12-30 | 75.54 | $75.28 | 3.4M |
| 2022-12-29 | 75.57 | $75.37 | 5.9M |
| 2022-12-28 | 75.59 | $75.29 | 3.5M |
| 2022-12-27 | 75.62 | $75.28 | 3.2M |
| 2022-12-23 | 75.65 | $75.49 | 2.9M |
| 2022-12-22 | 75.66 | $75.69 | 3.8M |
| 2022-12-21 | 75.65 | $75.71 | 3.6M |
| 2022-12-20 | 75.63 | $75.60 | 3.9M |
| 2022-12-19 | 75.62 | $75.71 | 4.4M |
| 2022-12-16 | 75.60 | $75.87 | 6.2M |
| 2022-12-15 | 75.56 | $75.84 | 3.8M |
| 2022-12-14 | 75.52 | $75.79 | 5.2M |
| 2022-12-13 | 75.48 | $75.76 | 3.6M |
| 2022-12-12 | 75.44 | $75.47 | 4.4M |
| 2022-12-09 | 75.43 | $75.54 | 3.0M |
| 2022-12-08 | 75.41 | $75.57 | 3.5M |
| 2022-12-07 | 75.38 | $75.72 | 4.9M |
| 2022-12-06 | 75.33 | $75.46 | 3.4M |
| 2022-12-05 | 75.30 | $75.40 | 3.4M |
| 2022-12-02 | 75.26 | $75.66 | 3.3M |
| 2022-12-01 | 75.20 | $75.64 | 3.8M |
| 2022-11-30 | 75.14 | $75.50 | 3.2M |
| 2022-11-29 | 75.08 | $75.21 | 3.2M |
| 2022-11-28 | 75.04 | $75.28 | 3.9M |
| 2022-11-25 | 75.00 | $75.27 | 822705 |
| 2022-11-23 | 74.96 | $75.23 | 2.2M |
| 2022-11-22 | 74.91 | $75.13 | 3.2M |
| 2022-11-21 | 74.87 | $75.06 | 2.5M |
| 2022-11-18 | 74.84 | $75.08 | 3.4M |
| 2022-11-17 | 74.80 | $75.18 | 2.9M |
| 2022-11-16 | 74.75 | $75.33 | 4.9M |
| 2022-11-15 | 74.67 | $75.26 | 3.0M |
| 2022-11-14 | 74.60 | $75.07 | 3.5M |
| 2022-11-11 | 74.55 | $75.12 | 3.6M |
| 2022-11-10 | 74.48 | $75.12 | 3.5M |
| 2022-11-09 | 74.42 | $74.50 | 2.8M |
| 2022-11-08 | 74.41 | $74.37 | 2.9M |
| 2022-11-07 | 74.41 | $74.23 | 2.3M |
| 2022-11-04 | 74.43 | $74.31 | 4.1M |
| 2022-11-03 | 74.45 | $74.23 | 5.0M |
| 2022-11-02 | 74.47 | $74.34 | 2.9M |
| 2022-11-01 | 74.49 | $74.42 | 2.7M |
| 2022-10-31 | 74.50 | $74.56 | 3.9M |
| 2022-10-28 | 74.50 | $74.70 | 1.9M |
| 2022-10-27 | 74.49 | $74.81 | 3.4M |
| 2022-10-26 | 74.47 | $74.61 | 3.1M |
| 2022-10-25 | 74.47 | $74.52 | 3.8M |
| 2022-10-24 | 74.48 | $74.35 | 4.4M |
| 2022-10-21 | 74.51 | $74.33 | 2.7M |
| 2022-10-20 | 74.54 | $74.07 | 2.2M |
| 2022-10-19 | 74.60 | $74.22 | 3.0M |
| 2022-10-18 | 74.65 | $74.49 | 5.5M |
| 2022-10-17 | 74.68 | $74.40 | 6.3M |
| 2022-10-14 | 74.73 | $74.32 | 5.2M |
| 2022-10-13 | 74.79 | $74.44 | 2.8M |
| 2022-10-12 | 74.84 | $74.63 | 2.9M |
| 2022-10-11 | 74.88 | $74.57 | 3.8M |
| 2022-10-10 | 74.93 | $74.54 | 2.9M |
| 2022-10-07 | 74.99 | $74.64 | 3.0M |
| 2022-10-06 | 75.05 | $74.80 | 2.1M |
| 2022-10-05 | 75.10 | $74.97 | 2.2M |
| 2022-10-04 | 75.14 | $75.09 | 3.4M |
| 2022-10-03 | 75.18 | $75.02 | 3.8M |
| 2022-09-30 | 75.22 | $74.82 | 10.7M |
| 2022-09-29 | 75.29 | $74.94 | 3.5M |
| 2022-09-28 | 75.36 | $75.09 | 6.1M |
| 2022-09-27 | 75.42 | $74.52 | 4.2M |
| 2022-09-26 | 75.54 | $74.60 | 5.3M |
| 2022-09-23 | 75.66 | $74.98 | 4.3M |
| 2022-09-22 | 75.76 | $75.10 | 3.8M |
| 2022-09-21 | 75.84 | $75.39 | 2.8M |
| 2022-09-20 | 75.91 | $75.46 | 6.0M |
| 2022-09-19 | 75.98 | $75.55 | 5.8M |
| 2022-09-16 | 76.04 | $75.66 | 2.2M |
| 2022-09-15 | 76.10 | $75.64 | 2.9M |
| 2022-09-14 | 76.17 | $75.70 | 2.4M |
| 2022-09-13 | 76.23 | $75.79 | 6.0M |
| 2022-09-12 | 76.30 | $76.04 | 3.1M |
| 2022-09-09 | 76.34 | $76.08 | 1.7M |
| 2022-09-08 | 76.38 | $76.15 | 3.1M |
| 2022-09-07 | 76.42 | $76.17 | 1.8M |
| 2022-09-06 | 76.47 | $76.04 | 7.1M |
| 2022-09-02 | 76.52 | $76.24 | 2.4M |
| 2022-09-01 | 76.56 | $76.13 | 3.5M |
| 2022-08-31 | 76.62 | $76.29 | 2.4M |
| 2022-08-30 | 76.67 | $76.38 | 2.1M |
| 2022-08-29 | 76.71 | $76.42 | 2.0M |
| 2022-08-26 | 76.75 | $76.63 | 2.5M |
| 2022-08-25 | 76.77 | $76.61 | 6.7M |
| 2022-08-24 | 76.80 | $76.48 | 1.8M |
| 2022-08-23 | 76.85 | $76.59 | 12.6M |
| 2022-08-22 | 76.89 | $76.57 | 3.2M |
| 2022-08-19 | 76.93 | $76.71 | 1.4M |
| 2022-08-18 | 76.96 | $76.82 | 1.6M |
| 2022-08-17 | 76.98 | $76.72 | 2.1M |
| 2022-08-16 | 77.01 | $77.09 | 2.3M |
| 2022-08-15 | 77.00 | $76.99 | 2.3M |
| 2022-08-12 | 77.00 | $76.93 | 2.4M |
| 2022-08-11 | 77.00 | $76.82 | 1.7M |
| 2022-08-10 | 77.02 | $76.87 | 2.4M |
| 2022-08-09 | 77.03 | $76.75 | 2.1M |
| 2022-08-08 | 77.04 | $76.85 | 2.6M |
| 2022-08-05 | 77.05 | $76.83 | 2.2M |
| 2022-08-04 | 77.06 | $77.24 | 3.6M |
| 2022-08-03 | 77.03 | $77.05 | 2.3M |
| 2022-08-02 | 77.02 | $77.02 | 10.1M |
| 2022-08-01 | 77.00 | $77.39 | 2.7M |
| 2022-07-29 | 76.96 | $77.47 | 2.7M |
| 2022-07-28 | 76.90 | $77.46 | 2.1M |
| 2022-07-27 | 76.83 | $77.18 | 2.1M |
| 2022-07-26 | 76.80 | $77.03 | 1.6M |
| 2022-07-25 | 76.77 | $77.05 | 2.0M |
| 2022-07-22 | 76.74 | $77.14 | 1.8M |
| 2022-07-21 | 76.69 | $76.85 | 1.8M |
| 2022-07-20 | 76.68 | $76.52 | 5.0M |
| 2022-07-19 | 76.69 | $76.51 | 2.3M |
| 2022-07-18 | 76.70 | $76.63 | 1.9M |
| 2022-07-15 | 76.70 | $76.67 | 3.2M |
| 2022-07-14 | 76.69 | $76.62 | 2.4M |
| 2022-07-13 | 76.68 | $76.68 | 3.9M |
| 2022-07-12 | 76.66 | $76.74 | 1.9M |
| 2022-07-11 | 76.64 | $76.69 | 1.6M |
| 2022-07-08 | 76.62 | $76.63 | 3.2M |
| 2022-07-07 | 76.61 | $76.79 | 6.7M |
| 2022-07-06 | 76.58 | $76.84 | 4.7M |
| 2022-07-05 | 76.56 | $77.15 | 4.9M |
| 2022-07-01 | 76.50 | $77.03 | 3.0M |
| 2022-06-30 | 76.45 | $76.79 | 2.9M |
| 2022-06-29 | 76.43 | $76.59 | 5.5M |
| 2022-06-28 | 76.43 | $76.46 | 2.2M |
| 2022-06-27 | 76.46 | $76.43 | 2.7M |
| 2022-06-24 | 76.49 | $76.56 | 6.0M |
| 2022-06-23 | 76.51 | $76.56 | 3.1M |
| 2022-06-22 | 76.54 | $76.38 | 7.9M |
| 2022-06-21 | 76.59 | $76.15 | 18.9M |
| 2022-06-17 | 76.66 | $76.21 | 7.9M |
| 2022-06-16 | 76.74 | $76.23 | 4.4M |
| 2022-06-15 | 76.82 | $76.11 | 4.6M |
| 2022-06-14 | 76.91 | $75.68 | 3.6M |
| 2022-06-13 | 77.05 | $75.93 | 5.9M |
| 2022-06-10 | 77.18 | $76.47 | 2.7M |
| 2022-06-09 | 77.26 | $76.91 | 3.6M |
| 2022-06-08 | 77.29 | $77.02 | 3.7M |
| 2022-06-07 | 77.32 | $77.09 | 2.2M |
| 2022-06-06 | 77.34 | $77.06 | 2.7M |
| 2022-06-03 | 77.36 | $77.20 | 2.4M |
| 2022-06-02 | 77.37 | $77.24 | 2.6M |
| 2022-06-01 | 77.37 | $77.22 | 2.1M |
| 2022-05-31 | 77.37 | $77.54 | 2.6M |
| 2022-05-27 | 77.34 | $77.74 | 3.4M |
| 2022-05-26 | 77.28 | $77.68 | 4.2M |
| 2022-05-25 | 77.23 | $77.64 | 3.6M |
| 2022-05-24 | 77.18 | $77.56 | 4.1M |
| 2022-05-23 | 77.14 | $77.25 | 2.8M |
| 2022-05-20 | 77.13 | $77.33 | 2.7M |
| 2022-05-19 | 77.11 | $77.23 | 2.4M |
| 2022-05-18 | 77.09 | $77.10 | 2.8M |
| 2022-05-17 | 77.09 | $77.09 | 4.6M |
| 2022-05-16 | 77.09 | $77.32 | 3.4M |
| 2022-05-13 | 77.07 | $77.21 | 6.9M |
| 2022-05-12 | 77.06 | $77.28 | 3.5M |
| 2022-05-11 | 77.05 | $77.14 | 31.2M |
| 2022-05-10 | 77.05 | $77.19 | 25.6M |
| 2022-05-09 | 77.04 | $76.70 | 3.5M |
| 2022-05-06 | 77.09 | $76.85 | 4.1M |
| 2022-05-05 | 77.12 | $76.96 | 3.9M |
| 2022-05-04 | 77.15 | $77.12 | 11.9M |
| 2022-05-03 | 77.16 | $76.84 | 4.4M |
| 2022-05-02 | 77.21 | $76.86 | 5.5M |
| 2022-04-29 | 77.25 | $77.03 | 7.2M |
| 2022-04-28 | 77.29 | $77.20 | 4.1M |
| 2022-04-27 | 77.31 | $77.29 | 4.5M |
| 2022-04-26 | 77.32 | $77.38 | 3.8M |
| 2022-04-25 | 77.33 | $77.19 | 4.0M |
| 2022-04-22 | 77.35 | $77.00 | 3.8M |
| 2022-04-21 | 77.40 | $76.98 | 3.5M |
| 2022-04-20 | 77.46 | $77.21 | 3.5M |
| 2022-04-19 | 77.50 | $77.09 | 3.7M |
| 2022-04-18 | 77.56 | $77.38 | 3.4M |
| 2022-04-14 | 77.59 | $77.43 | 4.2M |
| 2022-04-13 | 77.63 | $77.63 | 3.6M |
| 2022-04-12 | 77.65 | $77.56 | 3.3M |
| 2022-04-11 | 77.68 | $77.31 | 4.8M |
| 2022-04-08 | 77.74 | $77.34 | 4.5M |
| 2022-04-07 | 77.80 | $77.50 | 5.0M |
| 2022-04-06 | 77.86 | $77.42 | 4.3M |
| 2022-04-05 | 77.93 | $77.42 | 3.0M |
| 2022-04-04 | 78.00 | $77.68 | 2.8M |
| 2022-04-01 | 78.06 | $77.63 | 4.6M |
| 2022-03-31 | 78.14 | $77.90 | 4.8M |
| 2022-03-30 | 78.19 | $77.90 | 5.4M |
| 2022-03-29 | 78.26 | $77.82 | 5.2M |
| 2022-03-28 | 78.34 | $77.66 | 3.6M |
| 2022-03-25 | 78.44 | $77.75 | 12.8M |
| 2022-03-24 | 78.54 | $78.03 | 13.0M |
| 2022-03-23 | 78.62 | $78.10 | 11.6M |
| 2022-03-22 | 78.70 | $78.04 | 4.4M |
| 2022-03-21 | 78.79 | $78.12 | 2.9M |
| 2022-03-18 | 78.88 | $78.50 | 6.8M |
| 2022-03-17 | 78.93 | $78.48 | 2.8M |
| 2022-03-16 | 79.00 | $78.46 | 4.2M |
| 2022-03-15 | 79.06 | $78.51 | 3.9M |
| 2022-03-14 | 79.13 | $78.51 | 4.7M |
| 2022-03-11 | 79.20 | $78.79 | 2.8M |
| 2022-03-10 | 79.24 | $78.86 | 3.5M |
| 2022-03-09 | 79.29 | $78.99 | 3.5M |
| 2022-03-08 | 79.32 | $79.08 | 4.0M |
| 2022-03-07 | 79.34 | $79.26 | 3.1M |
| 2022-03-04 | 79.35 | $79.44 | 3.2M |
| 2022-03-03 | 79.35 | $79.34 | 3.1M |
| 2022-03-02 | 79.35 | $79.30 | 3.6M |
| 2022-03-01 | 79.37 | $79.71 | 8.7M |
| 2022-02-28 | 79.35 | $79.50 | 3.0M |
| 2022-02-25 | 79.35 | $79.24 | 3.5M |
| 2022-02-24 | 79.37 | $79.27 | 6.4M |
| 2022-02-23 | 79.40 | $79.16 | 2.2M |
| 2022-02-22 | 79.44 | $79.29 | 2.5M |
| 2022-02-18 | 79.48 | $79.38 | 3.4M |
| 2022-02-17 | 79.51 | $79.34 | 3.4M |
| 2022-02-16 | 79.55 | $79.25 | 2.8M |
| 2022-02-15 | 79.60 | $79.15 | 2.8M |
| 2022-02-14 | 79.67 | $79.14 | 3.4M |
| 2022-02-11 | 79.74 | $79.36 | 5.0M |
| 2022-02-10 | 79.79 | $79.08 | 6.9M |
| 2022-02-09 | 79.88 | $79.53 | 3.7M |
| 2022-02-08 | 79.93 | $79.55 | 3.2M |
| 2022-02-07 | 79.99 | $79.66 | 2.9M |
| 2022-02-04 | 80.03 | $79.62 | 2.6M |
| 2022-02-03 | 80.08 | $79.88 | 5.4M |
| 2022-02-02 | 80.12 | $80.00 | 7.4M |
| 2022-02-01 | 80.14 | $79.92 | 10.5M |
| 2022-01-31 | 80.18 | $80.00 | 3.6M |
| 2022-01-28 | 80.21 | $80.01 | 14.1M |
| 2022-01-27 | 80.24 | $79.95 | 3.6M |
| 2022-01-26 | 80.28 | $79.99 | 6.6M |
| 2022-01-25 | 80.33 | $80.22 | 3.5M |
| 2022-01-24 | 80.35 | $80.28 | 4.5M |
| 2022-01-21 | 80.38 | $80.24 | 2.7M |
| 2022-01-20 | 80.41 | $80.11 | 4.6M |
| 2022-01-19 | 80.45 | $80.12 | 2.1M |
| 2022-01-18 | 80.50 | $80.07 | 3.5M |
| 2022-01-14 | 80.57 | $80.30 | 2.9M |
| 2022-01-13 | 80.61 | $80.45 | 3.8M |
| 2022-01-12 | 80.64 | $80.40 | 3.9M |
| 2022-01-11 | 80.68 | $80.38 | 1.8M |
| 2022-01-10 | 80.73 | $80.36 | 2.9M |
| 2022-01-07 | 80.78 | $80.43 | 2.0M |
| 2022-01-06 | 80.83 | $80.45 | 4.0M |
| 2022-01-05 | 80.87 | $80.58 | 2.8M |
| 2022-01-04 | 80.91 | $80.73 | 2.3M |
| 2022-01-03 | 80.94 | $80.68 | 3.0M |
| 2021-12-31 | 80.97 | $80.83 | 2.3M |
| 2021-12-30 | 80.99 | $80.84 | 3.2M |
| 2021-12-29 | 81.01 | $80.78 | 3.6M |
| 2021-12-28 | 81.04 | $80.81 | 3.8M |
| 2021-12-27 | 81.06 | $80.81 | 3.1M |
| 2021-12-23 | 81.09 | $80.82 | 2.5M |
| 2021-12-22 | 81.13 | $81.14 | 3.2M |
| 2021-12-21 | 81.12 | $81.09 | 2.5M |
| 2021-12-20 | 81.13 | $81.22 | 2.5M |
| 2021-12-17 | 81.12 | $81.19 | 3.5M |
| 2021-12-16 | 81.12 | $81.18 | 2.6M |
| 2021-12-15 | 81.12 | $81.08 | 2.6M |
| 2021-12-14 | 81.12 | $81.06 | 2.5M |
| 2021-12-13 | 81.13 | $81.11 | 2.4M |
| 2021-12-10 | 81.14 | $81.06 | 2.2M |
| 2021-12-09 | 81.15 | $81.00 | 2.3M |
| 2021-12-08 | 81.17 | $81.00 | 2.7M |
| 2021-12-07 | 81.19 | $81.03 | 2.3M |
| 2021-12-06 | 81.22 | $81.11 | 2.6M |
| 2021-12-03 | 81.23 | $81.21 | 2.5M |
| 2021-12-02 | 81.24 | $81.12 | 6.9M |
| 2021-12-01 | 81.26 | $81.26 | 2.9M |
| 2021-11-30 | 81.27 | $81.32 | 3.6M |
| 2021-11-29 | 81.27 | $81.32 | 2.3M |
| 2021-11-26 | 81.27 | $81.30 | 1.1M |
| 2021-11-24 | 81.27 | $81.01 | 4.9M |
| 2021-11-23 | 81.31 | $81.08 | 6.8M |
| 2021-11-22 | 81.34 | $81.10 | 2.3M |
| 2021-11-19 | 81.37 | $81.27 | 3.9M |
| 2021-11-18 | 81.38 | $81.31 | 1.5M |
| 2021-11-17 | 81.39 | $81.30 | 2.9M |
| 2021-11-16 | 81.41 | $81.24 | 1.6M |
| 2021-11-15 | 81.43 | $81.25 | 2.6M |
| 2021-11-12 | 81.45 | $81.30 | 2.8M |
| 2021-11-11 | 81.46 | $81.22 | 2.1M |
| 2021-11-10 | 81.49 | $81.32 | 3.9M |
| 2021-11-09 | 81.51 | $81.58 | 2.5M |
| 2021-11-08 | 81.51 | $81.52 | 2.7M |
| 2021-11-05 | 81.51 | $81.66 | 2.7M |
| 2021-11-04 | 81.50 | $81.57 | 3.0M |
| 2021-11-03 | 81.49 | $81.47 | 2.8M |
| 2021-11-02 | 81.50 | $81.48 | 2.6M |
| 2021-11-01 | 81.52 | $81.38 | 2.4M |
| 2021-10-29 | 81.54 | $81.44 | 3.3M |
| 2021-10-28 | 81.56 | $81.46 | 3.1M |
| 2021-10-27 | 81.58 | $81.48 | 3.3M |
| 2021-10-26 | 81.60 | $81.46 | 2.4M |
| 2021-10-25 | 81.62 | $81.50 | 2.8M |
| 2021-10-22 | 81.65 | $81.41 | 3.6M |
| 2021-10-21 | 81.68 | $81.40 | 2.7M |
| 2021-10-20 | 81.72 | $81.57 | 2.5M |
| 2021-10-19 | 81.74 | $81.55 | 3.0M |
| 2021-10-18 | 81.77 | $81.52 | 2.4M |
| 2021-10-15 | 81.80 | $81.62 | 1.8M |
| 2021-10-14 | 81.83 | $81.72 | 1.5M |
| 2021-10-13 | 81.85 | $81.69 | 2.6M |
| 2021-10-12 | 81.88 | $81.72 | 1.6M |
| 2021-10-11 | 81.90 | $81.66 | 973203 |
| 2021-10-08 | 81.93 | $81.76 | 2.5M |
| 2021-10-07 | 81.96 | $81.81 | 3.2M |
| 2021-10-06 | 81.98 | $81.86 | 1.8M |
| 2021-10-05 | 82.00 | $81.88 | 1.5M |
| 2021-10-04 | 82.01 | $81.93 | 2.3M |
| 2021-10-01 | 82.03 | $81.98 | 3.1M |
| 2021-09-30 | 82.04 | $81.94 | 3.8M |
| 2021-09-29 | 82.05 | $81.94 | 3.1M |
| 2021-09-28 | 82.07 | $81.90 | 2.0M |
| 2021-09-27 | 82.09 | $81.93 | 3.2M |
| 2021-09-24 | 82.11 | $81.95 | 1.6M |
| 2021-09-23 | 82.13 | $82.00 | 1.8M |
| 2021-09-22 | 82.15 | $82.06 | 2.5M |
| 2021-09-21 | 82.16 | $82.15 | 2.4M |
| 2021-09-20 | 82.16 | $82.13 | 2.7M |
| 2021-09-17 | 82.16 | $82.09 | 5.2M |
| 2021-09-16 | 82.17 | $82.13 | 2.3M |
| 2021-09-15 | 82.17 | $82.18 | 2.1M |
| 2021-09-14 | 82.17 | $82.18 | 1.3M |
| 2021-09-13 | 82.17 | $82.16 | 1.9M |
| 2021-09-10 | 82.17 | $82.15 | 2.5M |
| 2021-09-09 | 82.18 | $82.17 | 1.5M |
| 2021-09-08 | 82.18 | $82.14 | 1.8M |
| 2021-09-07 | 82.18 | $82.11 | 1.5M |
| 2021-09-03 | 82.18 | $82.18 | 1.6M |
| 2021-09-02 | 82.18 | $82.19 | 3.1M |
| 2021-09-01 | 82.18 | $82.18 | 1.4M |
| 2021-08-31 | 82.18 | $82.26 | 1.7M |
| 2021-08-30 | 82.17 | $82.26 | 2.2M |
| 2021-08-27 | 82.17 | $82.21 | 1.6M |
| 2021-08-26 | 82.17 | $82.13 | 1.2M |
| 2021-08-25 | 82.18 | $82.14 | 1.9M |
| 2021-08-24 | 82.18 | $82.16 | 1.7M |
| 2021-08-23 | 82.19 | $82.18 | 2.9M |
| 2021-08-20 | 82.20 | $82.16 | 1.1M |
| 2021-08-19 | 82.21 | $82.15 | 3.6M |
| 2021-08-18 | 82.22 | $82.15 | 1.8M |
| 2021-08-17 | 82.23 | $82.19 | 1.3M |
| 2021-08-16 | 82.24 | $82.23 | 1.4M |
| 2021-08-13 | 82.24 | $82.17 | 1.5M |
| 2021-08-12 | 82.25 | $82.11 | 3.2M |
| 2021-08-11 | 82.27 | $82.13 | 2.4M |
| 2021-08-10 | 82.28 | $82.07 | 3.3M |
| 2021-08-09 | 82.30 | $82.13 | 4.9M |
| 2021-08-06 | 82.32 | $82.18 | 2.3M |
| 2021-08-05 | 82.33 | $82.26 | 2.5M |
| 2021-08-04 | 82.33 | $82.35 | 1.9M |
| 2021-08-03 | 82.33 | $82.40 | 1.9M |
| 2021-08-02 | 82.31 | $82.38 | 2.0M |
| 2021-07-30 | 82.30 | $82.39 | 3.6M |
| 2021-07-29 | 82.29 | $82.35 | 3.4M |
| 2021-07-28 | 82.28 | $82.39 | 20.9M |
| 2021-07-27 | 82.26 | $82.35 | 10.8M |
| 2021-07-26 | 82.25 | $82.33 | 18.3M |
| 2021-07-23 | 82.24 | $82.33 | 27.1M |
| 2021-07-22 | 82.23 | $82.33 | 3.5M |
| 2021-07-21 | 82.21 | $82.29 | 3.8M |
| 2021-07-20 | 82.20 | $82.32 | 5.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.63
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.16
Average
77.62
Maximum
82.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.63 | $77.69 | 11.4M |
| 2026-07-16 | 77.63 | $77.70 | 1.6M |
| 2026-07-15 | 77.62 | $77.71 | 2.0M |
| 2026-07-14 | 77.61 | $77.61 | 1.6M |
| 2026-07-13 | 77.63 | $77.47 | 1.6M |
| 2026-07-10 | 77.67 | $77.60 | 1.6M |
| 2026-07-09 | 77.69 | $77.64 | 1.5M |
| 2026-07-08 | 77.71 | $77.56 | 2.1M |
| 2026-07-07 | 77.75 | $77.63 | 2.1M |
| 2026-07-06 | 77.78 | $77.77 | 2.5M |
| 2026-07-02 | 77.79 | $77.75 | 1.6M |
| 2026-07-01 | 77.80 | $77.62 | 7.8M |
| 2026-06-30 | 77.85 | $77.91 | 2.1M |
| 2026-06-29 | 77.84 | $78.02 | 3.1M |
| 2026-06-26 | 77.80 | $78.03 | 2.3M |
| 2026-06-25 | 77.76 | $77.92 | 2.7M |
| 2026-06-24 | 77.73 | $77.87 | 1.7M |
| 2026-06-23 | 77.71 | $77.76 | 1.9M |
| 2026-06-22 | 77.71 | $77.68 | 2.1M |
| 2026-06-18 | 77.72 | $77.77 | 1.7M |
| 2026-06-17 | 77.73 | $77.66 | 2.4M |
| 2026-06-16 | 77.75 | $77.91 | 1.8M |
| 2026-06-15 | 77.73 | $77.89 | 1.6M |
| 2026-06-12 | 77.71 | $77.84 | 2.1M |
| 2026-06-11 | 77.69 | $77.84 | 2.3M |
| 2026-06-10 | 77.68 | $77.66 | 1.9M |
| 2026-06-09 | 77.70 | $77.67 | 2.2M |
| 2026-06-08 | 77.72 | $77.59 | 5.4M |
| 2026-06-05 | 77.76 | $77.60 | 18.1M |
| 2026-06-04 | 77.81 | $77.80 | 1.9M |
| 2026-06-03 | 77.83 | $77.74 | 2.5M |
| 2026-06-02 | 77.86 | $77.80 | 2.6M |
| 2026-06-01 | 77.89 | $77.81 | 2.1M |
| 2026-05-29 | 77.92 | $78.14 | 1.7M |
| 2026-05-28 | 77.88 | $78.06 | 1.9M |
| 2026-05-27 | 77.85 | $78.01 | 3.5M |
| 2026-05-26 | 77.84 | $77.98 | 2.8M |
| 2026-05-22 | 77.82 | $77.86 | 2.1M |
| 2026-05-21 | 77.84 | $77.86 | 2.5M |
| 2026-05-20 | 77.85 | $77.87 | 2.8M |
| 2026-05-19 | 77.87 | $77.69 | 2.2M |
| 2026-05-18 | 77.92 | $77.80 | 1.8M |
| 2026-05-15 | 77.97 | $77.79 | 1.8M |
| 2026-05-14 | 78.02 | $77.95 | 1.8M |
| 2026-05-13 | 78.05 | $78.00 | 1.7M |
| 2026-05-12 | 78.07 | $77.97 | 2.0M |
| 2026-05-11 | 78.11 | $78.05 | 2.8M |
| 2026-05-08 | 78.13 | $78.15 | 1.7M |
| 2026-05-07 | 78.14 | $78.07 | 1.7M |
| 2026-05-06 | 78.16 | $78.15 | 1.9M |
| 2026-05-05 | 78.18 | $78.00 | 2.6M |
| 2026-05-04 | 78.22 | $77.96 | 2.4M |
| 2026-05-01 | 78.29 | $78.08 | 2.0M |
| 2026-04-30 | 78.34 | $78.31 | 2.1M |
| 2026-04-29 | 78.35 | $78.20 | 2.5M |
| 2026-04-28 | 78.38 | $78.36 | 1.9M |
| 2026-04-27 | 78.39 | $78.42 | 2.2M |
| 2026-04-24 | 78.38 | $78.48 | 2.0M |
| 2026-04-23 | 78.36 | $78.38 | 2.1M |
| 2026-04-22 | 78.36 | $78.42 | 1.9M |
| 2026-04-21 | 78.35 | $78.40 | 1.5M |
| 2026-04-20 | 78.35 | $78.54 | 1.7M |
| 2026-04-17 | 78.31 | $78.57 | 2.0M |
| 2026-04-16 | 78.26 | $78.38 | 2.4M |
| 2026-04-15 | 78.25 | $78.42 | 1.7M |
| 2026-04-14 | 78.22 | $78.45 | 1.8M |
| 2026-04-13 | 78.18 | $78.36 | 1.8M |
| 2026-04-10 | 78.16 | $78.27 | 3.3M |
| 2026-04-09 | 78.16 | $78.32 | 2.3M |
| 2026-04-08 | 78.14 | $78.28 | 3.5M |
| 2026-04-07 | 78.13 | $78.21 | 2.2M |
| 2026-04-06 | 78.14 | $78.12 | 3.4M |
| 2026-04-02 | 78.16 | $78.22 | 3.1M |
| 2026-04-01 | 78.17 | $78.16 | 3.0M |
| 2026-03-31 | 78.20 | $78.41 | 2.8M |
| 2026-03-30 | 78.18 | $78.30 | 6.8M |
| 2026-03-27 | 78.18 | $78.14 | 4.1M |
| 2026-03-26 | 78.21 | $78.01 | 2.3M |
| 2026-03-25 | 78.28 | $78.25 | 2.0M |
| 2026-03-24 | 78.31 | $78.13 | 2.6M |
| 2026-03-23 | 78.37 | $78.27 | 2.8M |
| 2026-03-20 | 78.42 | $78.13 | 3.5M |
| 2026-03-19 | 78.50 | $78.37 | 5.4M |
| 2026-03-18 | 78.54 | $78.37 | 2.3M |
| 2026-03-17 | 78.59 | $78.57 | 2.1M |
| 2026-03-16 | 78.61 | $78.50 | 2.1M |
| 2026-03-13 | 78.65 | $78.38 | 3.0M |
| 2026-03-12 | 78.72 | $78.37 | 3.2M |
| 2026-03-11 | 78.80 | $78.57 | 3.0M |
| 2026-03-10 | 78.85 | $78.69 | 2.5M |
| 2026-03-09 | 78.89 | $78.77 | 2.3M |
| 2026-03-06 | 78.92 | $78.69 | 3.4M |
| 2026-03-05 | 78.97 | $78.70 | 3.6M |
| 2026-03-04 | 79.02 | $78.77 | 2.2M |
| 2026-03-03 | 79.07 | $78.83 | 3.3M |
| 2026-03-02 | 79.11 | $78.88 | 2.5M |
| 2026-02-27 | 79.15 | $79.27 | 2.3M |
| 2026-02-26 | 79.11 | $79.18 | 2.1M |
| 2026-02-25 | 79.08 | $79.11 | 1.9M |
| 2026-02-24 | 79.06 | $79.13 | 2.2M |
| 2026-02-23 | 79.04 | $79.18 | 1.9M |
| 2026-02-20 | 79.00 | $79.06 | 2.4M |
| 2026-02-19 | 78.98 | $79.05 | 2.5M |
| 2026-02-18 | 78.95 | $79.03 | 3.6M |
| 2026-02-17 | 78.93 | $79.07 | 2.4M |
| 2026-02-13 | 78.89 | $79.10 | 2.2M |
| 2026-02-12 | 78.85 | $78.98 | 2.5M |
| 2026-02-11 | 78.82 | $78.85 | 2.2M |
| 2026-02-10 | 78.81 | $78.94 | 2.1M |
| 2026-02-09 | 78.78 | $78.85 | 1.8M |
| 2026-02-06 | 78.77 | $78.81 | 2.7M |
| 2026-02-05 | 78.76 | $78.86 | 3.0M |
| 2026-02-04 | 78.74 | $78.65 | 4.2M |
| 2026-02-03 | 78.77 | $78.64 | 2.5M |
| 2026-02-02 | 78.80 | $78.62 | 2.3M |
| 2026-01-30 | 78.83 | $78.93 | 3.2M |
| 2026-01-29 | 78.81 | $78.89 | 4.1M |
| 2026-01-28 | 78.80 | $78.84 | 2.5M |
| 2026-01-27 | 78.79 | $78.86 | 3.8M |
| 2026-01-26 | 78.77 | $78.82 | 2.1M |
| 2026-01-23 | 78.77 | $78.79 | 3.8M |
| 2026-01-22 | 78.77 | $78.74 | 5.4M |
| 2026-01-21 | 78.77 | $78.76 | 3.7M |
| 2026-01-20 | 78.78 | $78.71 | 4.7M |
| 2026-01-16 | 78.80 | $78.74 | 7.4M |
| 2026-01-15 | 78.81 | $78.79 | 3.3M |
| 2026-01-14 | 78.82 | $78.86 | 5.2M |
| 2026-01-13 | 78.81 | $78.84 | 3.3M |
| 2026-01-12 | 78.80 | $78.79 | 2.8M |
| 2026-01-09 | 78.81 | $78.79 | 2.4M |
| 2026-01-08 | 78.81 | $78.81 | 2.6M |
| 2026-01-07 | 78.82 | $78.87 | 7.3M |
| 2026-01-06 | 78.81 | $78.87 | 3.5M |
| 2026-01-05 | 78.79 | $78.87 | 3.9M |
| 2026-01-02 | 78.78 | $78.80 | 2.8M |
| 2025-12-31 | 78.78 | $78.81 | 2.2M |
| 2025-12-30 | 78.78 | $78.86 | 2.4M |
| 2025-12-29 | 78.77 | $78.85 | 2.4M |
| 2025-12-26 | 78.75 | $78.79 | 2.5M |
| 2025-12-24 | 78.75 | $78.74 | 1.7M |
| 2025-12-23 | 78.76 | $78.66 | 3.2M |
| 2025-12-22 | 78.79 | $78.69 | 3.1M |
| 2025-12-19 | 78.81 | $78.72 | 2.8M |
| 2025-12-18 | 78.84 | $78.76 | 3.1M |
| 2025-12-17 | 78.86 | $78.93 | 4.1M |
| 2025-12-16 | 78.84 | $78.94 | 2.3M |
| 2025-12-15 | 78.83 | $78.86 | 3.9M |
| 2025-12-12 | 78.82 | $78.82 | 2.7M |
| 2025-12-11 | 78.83 | $78.84 | 2.7M |
| 2025-12-10 | 78.83 | $78.83 | 2.5M |
| 2025-12-09 | 78.83 | $78.67 | 3.2M |
| 2025-12-08 | 78.87 | $78.74 | 2.9M |
| 2025-12-05 | 78.90 | $78.78 | 4.8M |
| 2025-12-04 | 78.93 | $78.83 | 2.4M |
| 2025-12-03 | 78.95 | $78.90 | 2.4M |
| 2025-12-02 | 78.96 | $78.84 | 2.8M |
| 2025-12-01 | 78.99 | $78.80 | 2.3M |
| 2025-11-28 | 79.02 | $79.14 | 1.6M |
| 2025-11-26 | 78.99 | $79.16 | 2.9M |
| 2025-11-25 | 78.95 | $79.16 | 3.4M |
| 2025-11-24 | 78.91 | $79.11 | 8.1M |
| 2025-11-21 | 78.86 | $79.04 | 3.8M |
| 2025-11-20 | 78.83 | $78.91 | 2.5M |
| 2025-11-19 | 78.82 | $78.84 | 7.1M |
| 2025-11-18 | 78.82 | $78.88 | 12.1M |
| 2025-11-17 | 78.81 | $78.77 | 2.9M |
| 2025-11-14 | 78.82 | $78.76 | 3.3M |
| 2025-11-13 | 78.84 | $78.79 | 3.9M |
| 2025-11-12 | 78.86 | $78.87 | 4.5M |
| 2025-11-11 | 78.86 | $78.89 | 1.9M |
| 2025-11-10 | 78.86 | $78.78 | 2.7M |
| 2025-11-07 | 78.88 | $78.82 | 3.4M |
| 2025-11-06 | 78.89 | $78.80 | 4.1M |
| 2025-11-05 | 78.92 | $78.65 | 4.1M |
| 2025-11-04 | 78.97 | $78.74 | 5.2M |
| 2025-11-03 | 79.02 | $78.71 | 2.5M |
| 2025-10-31 | 79.09 | $78.96 | 3.1M |
| 2025-10-30 | 79.11 | $78.93 | 3.5M |
| 2025-10-29 | 79.13 | $78.98 | 4.6M |
| 2025-10-28 | 79.16 | $79.17 | 3.0M |
| 2025-10-27 | 79.14 | $79.14 | 2.5M |
| 2025-10-24 | 79.13 | $79.17 | 3.3M |
| 2025-10-23 | 79.11 | $79.11 | 2.7M |
| 2025-10-22 | 79.10 | $79.18 | 2.6M |
| 2025-10-21 | 79.07 | $79.18 | 2.6M |
| 2025-10-20 | 79.04 | $79.14 | 2.6M |
| 2025-10-17 | 79.01 | $79.14 | 25.0M |
| 2025-10-16 | 78.98 | $79.19 | 2.7M |
| 2025-10-15 | 78.93 | $79.03 | 1.9M |
| 2025-10-14 | 78.90 | $79.05 | 1.6M |
| 2025-10-13 | 78.87 | $79.00 | 3.5M |
| 2025-10-10 | 78.84 | $78.89 | 2.0M |
| 2025-10-09 | 78.83 | $78.74 | 3.7M |
| 2025-10-08 | 78.85 | $78.78 | 1.4M |
| 2025-10-07 | 78.86 | $78.80 | 1.6M |
| 2025-10-06 | 78.87 | $78.74 | 2.0M |
| 2025-10-03 | 78.90 | $78.78 | 1.7M |
| 2025-10-02 | 78.92 | $78.82 | 1.6M |
| 2025-10-01 | 78.93 | $78.81 | 1.7M |
| 2025-09-30 | 78.95 | $78.91 | 1.7M |
| 2025-09-29 | 78.96 | $78.89 | 1.5M |
| 2025-09-26 | 78.96 | $78.82 | 1.4M |
| 2025-09-25 | 78.98 | $78.79 | 2.6M |
| 2025-09-24 | 79.02 | $78.91 | 1.7M |
| 2025-09-23 | 79.03 | $78.97 | 2.0M |
| 2025-09-22 | 79.02 | $78.92 | 2.0M |
| 2025-09-19 | 79.03 | $78.97 | 3.6M |
| 2025-09-18 | 79.03 | $78.95 | 1.9M |
| 2025-09-17 | 79.03 | $79.00 | 2.4M |
| 2025-09-16 | 79.03 | $79.07 | 2.2M |
| 2025-09-15 | 79.00 | $79.03 | 1.9M |
| 2025-09-12 | 78.98 | $78.95 | 3.8M |
| 2025-09-11 | 78.97 | $78.98 | 2.9M |
| 2025-09-10 | 78.95 | $78.95 | 1.6M |
| 2025-09-09 | 78.93 | $78.93 | 2.9M |
| 2025-09-08 | 78.91 | $79.01 | 3.0M |
| 2025-09-05 | 78.88 | $78.98 | 2.3M |
| 2025-09-04 | 78.84 | $78.83 | 1.7M |
| 2025-09-03 | 78.83 | $78.73 | 1.6M |
| 2025-09-02 | 78.84 | $78.66 | 1.3M |
| 2025-08-29 | 78.86 | $78.97 | 2.3M |
| 2025-08-28 | 78.82 | $78.92 | 1.3M |
| 2025-08-27 | 78.79 | $78.93 | 1.4M |
| 2025-08-26 | 78.74 | $78.85 | 1.7M |
| 2025-08-25 | 78.70 | $78.75 | 1.2M |
| 2025-08-22 | 78.68 | $78.80 | 1.3M |
| 2025-08-21 | 78.65 | $78.56 | 1.7M |
| 2025-08-20 | 78.66 | $78.66 | 1.7M |
| 2025-08-19 | 78.64 | $78.65 | 1.5M |
| 2025-08-18 | 78.63 | $78.58 | 2.7M |
| 2025-08-15 | 78.63 | $78.61 | 1.3M |
| 2025-08-14 | 78.62 | $78.62 | 1.5M |
| 2025-08-13 | 78.61 | $78.72 | 1.2M |
| 2025-08-12 | 78.58 | $78.59 | 1.5M |
| 2025-08-11 | 78.56 | $78.54 | 1.4M |
| 2025-08-08 | 78.56 | $78.52 | 1.9M |
| 2025-08-07 | 78.56 | $78.59 | 1.7M |
| 2025-08-06 | 78.54 | $78.62 | 1.6M |
| 2025-08-05 | 78.51 | $78.59 | 2.3M |
| 2025-08-04 | 78.48 | $78.62 | 2.4M |
| 2025-08-01 | 78.45 | $78.60 | 3.7M |
| 2025-07-31 | 78.41 | $78.38 | 1.7M |
| 2025-07-30 | 78.41 | $78.39 | 1.9M |
| 2025-07-29 | 78.40 | $78.49 | 1.3M |
| 2025-07-28 | 78.38 | $78.38 | 1.4M |
| 2025-07-25 | 78.38 | $78.40 | 1.3M |
| 2025-07-24 | 78.36 | $78.35 | 1.5M |
| 2025-07-23 | 78.36 | $78.40 | 1.7M |
| 2025-07-22 | 78.35 | $78.50 | 1.5M |
| 2025-07-21 | 78.31 | $78.43 | 1.5M |
| 2025-07-18 | 78.29 | $78.35 | 1.5M |
| 2025-07-17 | 78.27 | $78.23 | 3.9M |
| 2025-07-16 | 78.28 | $78.26 | 1.5M |
| 2025-07-15 | 78.28 | $78.11 | 1.3M |
| 2025-07-14 | 78.31 | $78.23 | 5.3M |
| 2025-07-11 | 78.33 | $78.22 | 1.9M |
| 2025-07-10 | 78.35 | $78.27 | 1.4M |
| 2025-07-09 | 78.36 | $78.27 | 1.9M |
| 2025-07-08 | 78.37 | $78.16 | 1.5M |
| 2025-07-07 | 78.40 | $78.20 | 3.0M |
| 2025-07-03 | 78.44 | $78.24 | 2.2M |
| 2025-07-02 | 78.46 | $78.34 | 1.5M |
| 2025-07-01 | 78.48 | $78.35 | 5.6M |
| 2025-06-30 | 78.49 | $78.70 | 1.5M |
| 2025-06-27 | 78.42 | $78.60 | 2.9M |
| 2025-06-26 | 78.37 | $78.66 | 1.3M |
| 2025-06-25 | 78.30 | $78.52 | 1.5M |
| 2025-06-24 | 78.24 | $78.54 | 2.0M |
| 2025-06-23 | 78.18 | $78.40 | 2.8M |
| 2025-06-20 | 78.12 | $78.27 | 2.1M |
| 2025-06-18 | 78.09 | $78.19 | 2.1M |
| 2025-06-17 | 78.07 | $78.15 | 1.7M |
| 2025-06-16 | 78.06 | $78.08 | 1.3M |
| 2025-06-13 | 78.05 | $78.11 | 1.9M |
| 2025-06-12 | 78.04 | $78.18 | 1.4M |
| 2025-06-11 | 78.02 | $78.09 | 1.5M |
| 2025-06-10 | 78.01 | $77.93 | 1.8M |
| 2025-06-09 | 78.03 | $77.90 | 8.5M |
| 2025-06-06 | 78.06 | $77.87 | 2.0M |
| 2025-06-05 | 78.11 | $78.09 | 1.7M |
| 2025-06-04 | 78.11 | $78.19 | 1.7M |
| 2025-06-03 | 78.09 | $78.00 | 1.5M |
| 2025-06-02 | 78.12 | $78.05 | 1.7M |
| 2025-05-30 | 78.13 | $78.36 | 1.7M |
| 2025-05-29 | 78.08 | $78.23 | 4.7M |
| 2025-05-28 | 78.05 | $78.10 | 1.7M |
| 2025-05-27 | 78.05 | $78.16 | 1.4M |
| 2025-05-23 | 78.03 | $78.09 | 1.8M |
| 2025-05-22 | 78.02 | $78.02 | 1.8M |
| 2025-05-21 | 78.03 | $77.94 | 5.3M |
| 2025-05-20 | 78.05 | $78.07 | 1.6M |
| 2025-05-19 | 78.06 | $78.07 | 1.9M |
| 2025-05-16 | 78.06 | $78.00 | 2.3M |
| 2025-05-15 | 78.08 | $78.01 | 2.0M |
| 2025-05-14 | 78.10 | $77.78 | 3.3M |
| 2025-05-13 | 78.17 | $77.91 | 2.2M |
| 2025-05-12 | 78.22 | $77.90 | 2.5M |
| 2025-05-09 | 78.29 | $78.10 | 1.5M |
| 2025-05-08 | 78.32 | $78.07 | 1.6M |
| 2025-05-07 | 78.37 | $78.27 | 1.7M |
| 2025-05-06 | 78.38 | $78.23 | 2.6M |
| 2025-05-05 | 78.40 | $78.15 | 1.6M |
| 2025-05-02 | 78.43 | $78.15 | 2.9M |
| 2025-05-01 | 78.48 | $78.34 | 2.0M |
| 2025-04-30 | 78.49 | $78.78 | 1.3M |
| 2025-04-29 | 78.41 | $78.67 | 1.5M |
| 2025-04-28 | 78.33 | $78.58 | 1.2M |
| 2025-04-25 | 78.27 | $78.45 | 2.0M |
| 2025-04-24 | 78.22 | $78.32 | 1.5M |
| 2025-04-23 | 78.19 | $78.13 | 4.2M |
| 2025-04-22 | 78.19 | $78.18 | 1.7M |
| 2025-04-21 | 78.18 | $78.22 | 2.2M |
| 2025-04-17 | 78.17 | $78.25 | 1.7M |
| 2025-04-16 | 78.14 | $78.24 | 34.5M |
| 2025-04-15 | 78.11 | $78.09 | 1.6M |
| 2025-04-14 | 78.11 | $77.98 | 2.1M |
| 2025-04-11 | 78.13 | $77.74 | 3.0M |
| 2025-04-10 | 78.20 | $77.93 | 2.6M |
| 2025-04-09 | 78.25 | $78.04 | 4.3M |
| 2025-04-08 | 78.27 | $78.13 | 9.3M |
| 2025-04-07 | 78.29 | $78.21 | 16.6M |
| 2025-04-04 | 78.28 | $78.46 | 4.2M |
| 2025-04-03 | 78.22 | $78.44 | 4.5M |
| 2025-04-02 | 78.16 | $78.06 | 1.2M |
| 2025-04-01 | 78.17 | $78.11 | 1.9M |
| 2025-03-31 | 78.16 | $78.28 | 2.1M |
| 2025-03-28 | 78.12 | $78.24 | 1.5M |
| 2025-03-27 | 78.08 | $78.04 | 2.8M |
| 2025-03-26 | 78.07 | $77.99 | 1.2M |
| 2025-03-25 | 78.07 | $78.03 | 2.1M |
| 2025-03-24 | 78.06 | $77.96 | 1.7M |
| 2025-03-21 | 78.07 | $78.14 | 1.4M |
| 2025-03-20 | 78.03 | $78.09 | 1.7M |
| 2025-03-19 | 78.01 | $78.04 | 1.4M |
| 2025-03-18 | 77.98 | $77.92 | 1.6M |
| 2025-03-17 | 77.98 | $77.85 | 1.8M |
| 2025-03-14 | 77.99 | $77.88 | 1.6M |
| 2025-03-13 | 78.00 | $77.97 | 1.4M |
| 2025-03-12 | 77.98 | $77.86 | 4.9M |
| 2025-03-11 | 77.99 | $77.95 | 5.4M |
| 2025-03-10 | 77.98 | $78.07 | 4.1M |
| 2025-03-07 | 77.94 | $77.85 | 2.0M |
| 2025-03-06 | 77.93 | $77.90 | 1.3M |
| 2025-03-05 | 77.92 | $77.88 | 2.1M |
| 2025-03-04 | 77.91 | $78.00 | 1.9M |
| 2025-03-03 | 77.86 | $77.98 | 2.2M |
| 2025-02-28 | 77.82 | $78.11 | 2.0M |
| 2025-02-27 | 77.74 | $77.95 | 1.7M |
| 2025-02-26 | 77.68 | $77.95 | 1.4M |
| 2025-02-25 | 77.61 | $77.92 | 2.2M |
| 2025-02-24 | 77.53 | $77.73 | 3.0M |
| 2025-02-21 | 77.48 | $77.65 | 1.6M |
| 2025-02-20 | 77.44 | $77.51 | 3.0M |
| 2025-02-19 | 77.42 | $77.49 | 1.2M |
| 2025-02-18 | 77.40 | $77.42 | 1.2M |
| 2025-02-14 | 77.39 | $77.49 | 1.8M |
| 2025-02-13 | 77.37 | $77.32 | 2.6M |
| 2025-02-12 | 77.38 | $77.19 | 1.7M |
| 2025-02-11 | 77.42 | $77.35 | 1.3M |
| 2025-02-10 | 77.43 | $77.34 | 1.2M |
| 2025-02-07 | 77.45 | $77.33 | 1.8M |
| 2025-02-06 | 77.46 | $77.47 | 1.4M |
| 2025-02-05 | 77.46 | $77.51 | 1.4M |
| 2025-02-04 | 77.44 | $77.40 | 1.3M |
| 2025-02-03 | 77.44 | $77.30 | 2.2M |
| 2025-01-31 | 77.47 | $77.60 | 1.5M |
| 2025-01-30 | 77.43 | $77.61 | 1.8M |
| 2025-01-29 | 77.39 | $77.53 | 1.2M |
| 2025-01-28 | 77.35 | $77.59 | 1.3M |
| 2025-01-27 | 77.30 | $77.56 | 2.2M |
| 2025-01-24 | 77.25 | $77.39 | 6.9M |
| 2025-01-23 | 77.22 | $77.35 | 1.7M |
| 2025-01-22 | 77.20 | $77.34 | 1.3M |
| 2025-01-21 | 77.17 | $77.37 | 2.5M |
| 2025-01-17 | 77.14 | $77.32 | 1.9M |
| 2025-01-16 | 77.11 | $77.35 | 1.9M |
| 2025-01-15 | 77.07 | $77.26 | 1.2M |
| 2025-01-14 | 77.05 | $76.98 | 2.9M |
| 2025-01-13 | 77.08 | $76.94 | 1.9M |
| 2025-01-10 | 77.12 | $76.98 | 7.6M |
| 2025-01-08 | 77.16 | $77.22 | 1.3M |
| 2025-01-07 | 77.17 | $77.17 | 1.2M |
| 2025-01-06 | 77.18 | $77.22 | 1.6M |
| 2025-01-03 | 77.18 | $77.20 | 1.9M |
| 2025-01-02 | 77.19 | $77.26 | 2.2M |
| 2024-12-31 | 77.19 | $77.27 | 2.5M |
| 2024-12-30 | 77.19 | $77.25 | 2.7M |
| 2024-12-27 | 77.19 | $77.08 | 1.7M |
| 2024-12-26 | 77.24 | $77.07 | 1.4M |
| 2024-12-24 | 77.29 | $77.02 | 969228 |
| 2024-12-23 | 77.35 | $77.22 | 1.8M |
| 2024-12-20 | 77.39 | $77.32 | 2.8M |
| 2024-12-19 | 77.42 | $77.25 | 3.7M |
| 2024-12-18 | 77.46 | $77.21 | 1.6M |
| 2024-12-17 | 77.52 | $77.44 | 1.7M |
| 2024-12-16 | 77.54 | $77.47 | 2.5M |
| 2024-12-13 | 77.55 | $77.46 | 1.5M |
| 2024-12-12 | 77.58 | $77.56 | 2.2M |
| 2024-12-11 | 77.58 | $77.62 | 1.4M |
| 2024-12-10 | 77.57 | $77.66 | 1.6M |
| 2024-12-09 | 77.55 | $77.69 | 2.2M |
| 2024-12-06 | 77.53 | $77.74 | 2.0M |
| 2024-12-05 | 77.48 | $77.62 | 1.6M |
| 2024-12-04 | 77.46 | $77.61 | 1.9M |
| 2024-12-03 | 77.44 | $77.54 | 1.5M |
| 2024-12-02 | 77.43 | $77.53 | 2.2M |
| 2024-11-29 | 77.41 | $77.78 | 778900 |
| 2024-11-27 | 77.35 | $77.64 | 1.5M |
| 2024-11-26 | 77.30 | $77.54 | 1.6M |
| 2024-11-25 | 77.27 | $77.54 | 2.9M |
| 2024-11-22 | 77.23 | $77.32 | 3.0M |
| 2024-11-21 | 77.24 | $77.31 | 1.5M |
| 2024-11-20 | 77.25 | $77.36 | 2.1M |
| 2024-11-19 | 77.25 | $77.41 | 2.0M |
| 2024-11-18 | 77.25 | $77.38 | 1.5M |
| 2024-11-15 | 77.25 | $77.33 | 11.9M |
| 2024-11-14 | 77.26 | $77.21 | 2.8M |
| 2024-11-13 | 77.30 | $77.32 | 1.5M |
| 2024-11-12 | 77.33 | $77.23 | 2.9M |
| 2024-11-11 | 77.38 | $77.36 | 1.2M |
| 2024-11-08 | 77.42 | $77.44 | 1.6M |
| 2024-11-07 | 77.44 | $77.49 | 1.6M |
| 2024-11-06 | 77.46 | $77.28 | 2.7M |
| 2024-11-05 | 77.53 | $77.44 | 1.4M |
| 2024-11-04 | 77.57 | $77.47 | 1.7M |
| 2024-11-01 | 77.62 | $77.36 | 1.6M |
| 2024-10-31 | 77.71 | $77.64 | 2.8M |
| 2024-10-30 | 77.74 | $77.67 | 1.1M |
| 2024-10-29 | 77.78 | $77.77 | 1.2M |
| 2024-10-28 | 77.80 | $77.73 | 1.2M |
| 2024-10-25 | 77.84 | $77.79 | 1.4M |
| 2024-10-24 | 77.87 | $77.81 | 1.3M |
| 2024-10-23 | 77.91 | $77.77 | 1.7M |
| 2024-10-22 | 77.96 | $77.85 | 2.6M |
| 2024-10-21 | 78.00 | $77.85 | 1.6M |
| 2024-10-18 | 78.05 | $78.04 | 1.5M |
| 2024-10-17 | 78.06 | $77.99 | 1.1M |
| 2024-10-16 | 78.09 | $78.08 | 1.7M |
| 2024-10-15 | 78.11 | $78.02 | 1.5M |
| 2024-10-14 | 78.14 | $77.96 | 1.6M |
| 2024-10-11 | 78.19 | $78.01 | 6.0M |
| 2024-10-10 | 78.25 | $77.95 | 1.5M |
| 2024-10-09 | 78.32 | $77.88 | 1.7M |
| 2024-10-08 | 78.41 | $77.94 | 1.4M |
| 2024-10-07 | 78.52 | $77.91 | 3.9M |
| 2024-10-04 | 78.64 | $78.04 | 2.9M |
| 2024-10-03 | 78.75 | $78.40 | 1.7M |
| 2024-10-02 | 78.81 | $78.56 | 1.5M |
| 2024-10-01 | 78.84 | $78.58 | 2.9M |
| 2024-09-30 | 78.88 | $78.69 | 1.3M |
| 2024-09-27 | 78.89 | $78.83 | 1.3M |
| 2024-09-26 | 78.87 | $78.68 | 2.5M |
| 2024-09-25 | 78.88 | $78.74 | 1.4M |
| 2024-09-24 | 78.88 | $78.87 | 1.4M |
| 2024-09-23 | 78.85 | $78.77 | 2.0M |
| 2024-09-20 | 78.83 | $78.80 | 2.5M |
| 2024-09-19 | 78.80 | $78.73 | 1.5M |
| 2024-09-18 | 78.78 | $78.66 | 1.7M |
| 2024-09-17 | 78.77 | $78.75 | 1.3M |
| 2024-09-16 | 78.74 | $78.81 | 1.4M |
| 2024-09-13 | 78.69 | $78.76 | 2.0M |
| 2024-09-12 | 78.63 | $78.62 | 2.0M |
| 2024-09-11 | 78.60 | $78.65 | 1.5M |
| 2024-09-10 | 78.56 | $78.69 | 2.4M |
| 2024-09-09 | 78.49 | $78.55 | 1.5M |
| 2024-09-06 | 78.45 | $78.53 | 2.1M |
| 2024-09-05 | 78.40 | $78.41 | 3.3M |
| 2024-09-04 | 78.36 | $78.34 | 2.3M |
| 2024-09-03 | 78.34 | $78.14 | 1.1M |
| 2024-08-30 | 78.34 | $78.24 | 1.2M |
| 2024-08-29 | 78.33 | $78.26 | 1.1M |
| 2024-08-28 | 78.31 | $78.29 | 993471 |
| 2024-08-27 | 78.28 | $78.30 | 1.2M |
| 2024-08-26 | 78.24 | $78.24 | 1.1M |
| 2024-08-23 | 78.20 | $78.27 | 2.7M |
| 2024-08-22 | 78.15 | $78.06 | 2.2M |
| 2024-08-21 | 78.14 | $78.19 | 2.0M |
| 2024-08-20 | 78.09 | $78.07 | 1.3M |
| 2024-08-19 | 78.06 | $77.95 | 1.1M |
| 2024-08-16 | 78.04 | $77.93 | 1.2M |
| 2024-08-15 | 78.03 | $77.87 | 1.8M |
| 2024-08-14 | 78.03 | $78.09 | 1.3M |
| 2024-08-13 | 77.97 | $78.07 | 1.2M |
| 2024-08-12 | 77.91 | $77.91 | 1.5M |
| 2024-08-09 | 77.88 | $77.81 | 1.4M |
| 2024-08-08 | 77.85 | $77.76 | 2.3M |
| 2024-08-07 | 77.83 | $77.82 | 3.0M |
| 2024-08-06 | 77.79 | $77.91 | 1.9M |
| 2024-08-05 | 77.73 | $78.07 | 2.5M |
| 2024-08-02 | 77.61 | $78.11 | 3.4M |
| 2024-08-01 | 77.48 | $77.60 | 2.3M |
| 2024-07-31 | 77.42 | $77.63 | 4.2M |
| 2024-07-30 | 77.35 | $77.44 | 939836 |
| 2024-07-29 | 77.30 | $77.38 | 1.1M |
| 2024-07-26 | 77.26 | $77.35 | 946113 |
| 2024-07-25 | 77.21 | $77.22 | 2.8M |
| 2024-07-24 | 77.19 | $77.16 | 2.2M |
| 2024-07-23 | 77.17 | $77.15 | 1.1M |
| 2024-07-22 | 77.15 | $77.10 | 1.3M |
| 2024-07-19 | 77.14 | $77.11 | 2.7M |
| 2024-07-18 | 77.13 | $77.16 | 1.5M |
| 2024-07-17 | 77.09 | $77.23 | 4.6M |
| 2024-07-16 | 77.04 | $77.23 | 1.5M |
| 2024-07-15 | 76.98 | $77.15 | 5.3M |
| 2024-07-12 | 76.92 | $77.20 | 1.6M |
| 2024-07-11 | 76.84 | $77.05 | 2.5M |
| 2024-07-10 | 76.78 | $76.85 | 1.1M |
| 2024-07-09 | 76.76 | $76.81 | 4.4M |
| 2024-07-08 | 76.73 | $76.82 | 1.9M |
| 2024-07-05 | 76.70 | $76.82 | 1.3M |
| 2024-07-03 | 76.67 | $76.63 | 1.3M |
| 2024-07-02 | 76.66 | $76.48 | 1.3M |
| 2024-07-01 | 76.69 | $76.38 | 1.7M |
| 2024-06-28 | 76.74 | $76.70 | 1.0M |
| 2024-06-27 | 76.74 | $76.71 | 1.3M |
| 2024-06-26 | 76.73 | $76.66 | 1.4M |
| 2024-06-25 | 76.73 | $76.76 | 1.3M |
| 2024-06-24 | 76.70 | $76.74 | 1.2M |
| 2024-06-21 | 76.68 | $76.74 | 1.2M |
| 2024-06-20 | 76.65 | $76.72 | 1.7M |
| 2024-06-18 | 76.62 | $76.76 | 1.8M |
| 2024-06-17 | 76.57 | $76.62 | 1.7M |
| 2024-06-14 | 76.55 | $76.75 | 1.5M |
| 2024-06-13 | 76.49 | $76.70 | 1.1M |
| 2024-06-12 | 76.44 | $76.56 | 1.2M |
| 2024-06-11 | 76.40 | $76.38 | 1.2M |
| 2024-06-10 | 76.40 | $76.29 | 1.2M |
| 2024-06-07 | 76.42 | $76.29 | 1.5M |
| 2024-06-06 | 76.44 | $76.59 | 2.3M |
| 2024-06-05 | 76.40 | $76.56 | 1.3M |
| 2024-06-04 | 76.35 | $76.47 | 1.3M |
| 2024-06-03 | 76.32 | $76.34 | 1.3M |
| 2024-05-31 | 76.32 | $76.42 | 2.1M |
| 2024-05-30 | 76.29 | $76.25 | 1.1M |
| 2024-05-29 | 76.29 | $76.15 | 1.4M |
| 2024-05-28 | 76.32 | $76.21 | 4.6M |
| 2024-05-24 | 76.34 | $76.29 | 1.4M |
| 2024-05-23 | 76.34 | $76.27 | 1.3M |
| 2024-05-22 | 76.35 | $76.35 | 1.5M |
| 2024-05-21 | 76.34 | $76.42 | 1.3M |
| 2024-05-20 | 76.31 | $76.38 | 1.2M |
| 2024-05-17 | 76.29 | $76.40 | 1.3M |
| 2024-05-16 | 76.26 | $76.46 | 1.3M |
| 2024-05-15 | 76.21 | $76.51 | 2.4M |
| 2024-05-14 | 76.15 | $76.30 | 1.1M |
| 2024-05-13 | 76.12 | $76.21 | 1.1M |
| 2024-05-10 | 76.10 | $76.21 | 1.3M |
| 2024-05-09 | 76.08 | $76.28 | 1.3M |
| 2024-05-08 | 76.04 | $76.22 | 1.2M |
| 2024-05-07 | 76.01 | $76.25 | 1.2M |
| 2024-05-06 | 75.97 | $76.23 | 3.0M |
| 2024-05-03 | 75.92 | $76.22 | 1.6M |
| 2024-05-02 | 75.88 | $76.05 | 1.9M |
| 2024-05-01 | 75.86 | $75.84 | 1.8M |
| 2024-04-30 | 75.88 | $75.93 | 913700 |
| 2024-04-29 | 75.89 | $76.02 | 1.3M |
| 2024-04-26 | 75.88 | $75.94 | 1.2M |
| 2024-04-25 | 75.89 | $75.92 | 1.9M |
| 2024-04-24 | 75.90 | $76.00 | 1.3M |
| 2024-04-23 | 75.90 | $76.04 | 1.7M |
| 2024-04-22 | 75.90 | $75.93 | 1.7M |
| 2024-04-19 | 75.91 | $75.88 | 2.4M |
| 2024-04-18 | 75.95 | $75.85 | 2.4M |
| 2024-04-17 | 75.99 | $75.92 | 2.2M |
| 2024-04-16 | 76.03 | $75.81 | 3.0M |
| 2024-04-15 | 76.10 | $75.90 | 1.4M |
| 2024-04-12 | 76.16 | $76.02 | 1.1M |
| 2024-04-11 | 76.21 | $75.91 | 4.1M |
| 2024-04-10 | 76.29 | $75.89 | 3.4M |
| 2024-04-09 | 76.38 | $76.32 | 1.4M |
| 2024-04-08 | 76.41 | $76.23 | 1.1M |
| 2024-04-05 | 76.45 | $76.32 | 3.4M |
| 2024-04-04 | 76.48 | $76.49 | 1.8M |
| 2024-04-03 | 76.49 | $76.37 | 1.5M |
| 2024-04-02 | 76.52 | $76.34 | 2.2M |
| 2024-04-01 | 76.56 | $76.31 | 1.6M |
| 2024-03-28 | 76.61 | $76.67 | 1.4M |
| 2024-03-27 | 76.60 | $76.79 | 1.7M |
| 2024-03-26 | 76.56 | $76.66 | 2.2M |
| 2024-03-25 | 76.54 | $76.63 | 4.7M |
| 2024-03-22 | 76.53 | $76.70 | 1.5M |
| 2024-03-21 | 76.49 | $76.58 | 1.3M |
| 2024-03-20 | 76.48 | $76.58 | 2.1M |
| 2024-03-19 | 76.47 | $76.47 | 2.5M |
| 2024-03-18 | 76.47 | $76.34 | 1.4M |
| 2024-03-15 | 76.51 | $76.35 | 1.2M |
| 2024-03-14 | 76.55 | $76.43 | 1.6M |
| 2024-03-13 | 76.58 | $76.56 | 1.8M |
| 2024-03-12 | 76.59 | $76.61 | 1.1M |
| 2024-03-11 | 76.58 | $76.72 | 1.6M |
| 2024-03-08 | 76.56 | $76.77 | 1.8M |
| 2024-03-07 | 76.52 | $76.72 | 2.2M |
| 2024-03-06 | 76.48 | $76.61 | 1.4M |
| 2024-03-05 | 76.46 | $76.58 | 1.6M |
| 2024-03-04 | 76.45 | $76.46 | 1.4M |
| 2024-03-01 | 76.46 | $76.55 | 2.4M |
| 2024-02-29 | 76.45 | $76.54 | 1.6M |
| 2024-02-28 | 76.45 | $76.49 | 1.3M |
| 2024-02-27 | 76.46 | $76.39 | 1.4M |
| 2024-02-26 | 76.48 | $76.41 | 1.4M |
| 2024-02-23 | 76.51 | $76.47 | 1.2M |
| 2024-02-22 | 76.53 | $76.42 | 1.4M |
| 2024-02-21 | 76.57 | $76.46 | 1.7M |
| 2024-02-20 | 76.61 | $76.54 | 1.8M |
| 2024-02-16 | 76.63 | $76.45 | 1.3M |
| 2024-02-15 | 76.68 | $76.57 | 1.4M |
| 2024-02-14 | 76.71 | $76.49 | 1.2M |
| 2024-02-13 | 76.76 | $76.34 | 2.7M |
| 2024-02-12 | 76.85 | $76.71 | 1.1M |
| 2024-02-09 | 76.88 | $76.65 | 1.8M |
| 2024-02-08 | 76.93 | $76.70 | 2.5M |
| 2024-02-07 | 76.97 | $76.77 | 1.7M |
| 2024-02-06 | 77.00 | $76.81 | 1.7M |
| 2024-02-05 | 77.03 | $76.64 | 1.5M |
| 2024-02-02 | 77.11 | $76.88 | 1.9M |
| 2024-02-01 | 77.14 | $77.20 | 3.2M |
| 2024-01-31 | 77.11 | $77.25 | 1.8M |
| 2024-01-30 | 77.06 | $77.01 | 2.0M |
| 2024-01-29 | 77.05 | $77.07 | 2.0M |
| 2024-01-26 | 77.03 | $76.93 | 1.4M |
| 2024-01-25 | 77.03 | $77.00 | 1.7M |
| 2024-01-24 | 77.02 | $76.83 | 1.6M |
| 2024-01-23 | 77.04 | $76.90 | 1.4M |
| 2024-01-22 | 77.05 | $76.90 | 1.7M |
| 2024-01-19 | 77.06 | $76.85 | 1.7M |
| 2024-01-18 | 77.09 | $76.91 | 2.1M |
| 2024-01-17 | 77.10 | $76.87 | 2.1M |
| 2024-01-16 | 77.12 | $77.07 | 2.3M |
| 2024-01-12 | 77.10 | $77.24 | 2.0M |
| 2024-01-11 | 77.03 | $77.06 | 3.2M |
| 2024-01-10 | 77.00 | $76.83 | 2.0M |
| 2024-01-09 | 77.01 | $76.86 | 2.9M |
| 2024-01-08 | 77.01 | $76.82 | 2.3M |
| 2024-01-05 | 77.01 | $76.70 | 2.9M |
| 2024-01-04 | 77.04 | $76.76 | 2.0M |
| 2024-01-03 | 77.07 | $76.86 | 2.3M |
| 2024-01-02 | 77.07 | $76.84 | 2.9M |
| 2023-12-29 | 77.07 | $77.02 | 2.0M |
| 2023-12-28 | 77.04 | $76.97 | 1.9M |
| 2023-12-27 | 77.00 | $77.03 | 2.7M |
| 2023-12-26 | 76.95 | $76.83 | 1.9M |
| 2023-12-22 | 76.93 | $76.88 | 1.8M |
| 2023-12-21 | 76.89 | $77.02 | 2.7M |
| 2023-12-20 | 76.81 | $76.97 | 4.8M |
| 2023-12-19 | 76.73 | $76.81 | 1.9M |
| 2023-12-18 | 76.67 | $76.79 | 2.8M |
| 2023-12-15 | 76.60 | $76.81 | 7.0M |
| 2023-12-14 | 76.52 | $76.90 | 3.0M |
| 2023-12-13 | 76.39 | $76.70 | 2.4M |
| 2023-12-12 | 76.29 | $76.19 | 2.1M |
| 2023-12-11 | 76.28 | $76.12 | 3.4M |
| 2023-12-08 | 76.28 | $76.12 | 2.5M |
| 2023-12-07 | 76.27 | $76.35 | 4.0M |
| 2023-12-06 | 76.22 | $76.27 | 3.5M |
| 2023-12-05 | 76.17 | $76.27 | 2.4M |
| 2023-12-04 | 76.11 | $76.13 | 5.0M |
| 2023-12-01 | 76.07 | $76.27 | 2.3M |
| 2023-11-30 | 76.00 | $76.17 | 2.8M |
| 2023-11-29 | 75.92 | $76.25 | 1.8M |
| 2023-11-28 | 75.82 | $76.08 | 3.2M |
| 2023-11-27 | 75.74 | $75.86 | 3.2M |
| 2023-11-24 | 75.69 | $75.71 | 612200 |
| 2023-11-22 | 75.67 | $75.78 | 3.4M |
| 2023-11-21 | 75.62 | $75.78 | 1.4M |
| 2023-11-20 | 75.56 | $75.71 | 1.6M |
| 2023-11-17 | 75.51 | $75.69 | 2.0M |
| 2023-11-16 | 75.45 | $75.71 | 7.4M |
| 2023-11-15 | 75.38 | $75.53 | 1.8M |
| 2023-11-14 | 75.34 | $75.70 | 2.5M |
| 2023-11-13 | 75.25 | $75.26 | 2.9M |
| 2023-11-10 | 75.24 | $75.21 | 1.5M |
| 2023-11-09 | 75.23 | $75.21 | 1.8M |
| 2023-11-08 | 75.23 | $75.41 | 1.8M |
| 2023-11-07 | 75.18 | $75.39 | 2.0M |
| 2023-11-06 | 75.13 | $75.30 | 2.3M |
| 2023-11-03 | 75.09 | $75.46 | 1.7M |
| 2023-11-02 | 75.01 | $75.19 | 3.4M |
| 2023-11-01 | 74.98 | $75.15 | 2.2M |
| 2023-10-31 | 74.94 | $75.02 | 3.8M |
| 2023-10-30 | 74.93 | $75.04 | 2.6M |
| 2023-10-27 | 74.91 | $75.13 | 2.6M |
| 2023-10-26 | 74.88 | $75.06 | 2.5M |
| 2023-10-25 | 74.85 | $74.84 | 1.5M |
| 2023-10-24 | 74.86 | $74.97 | 3.4M |
| 2023-10-23 | 74.85 | $74.99 | 9.7M |
| 2023-10-20 | 74.83 | $74.89 | 2.0M |
| 2023-10-19 | 74.83 | $74.71 | 2.9M |
| 2023-10-18 | 74.88 | $74.64 | 2.1M |
| 2023-10-17 | 74.94 | $74.74 | 1.6M |
| 2023-10-16 | 74.99 | $74.98 | 1.7M |
| 2023-10-13 | 75.00 | $75.08 | 1.9M |
| 2023-10-12 | 75.00 | $75.02 | 2.5M |
| 2023-10-11 | 75.00 | $75.16 | 2.2M |
| 2023-10-10 | 74.98 | $75.17 | 3.7M |
| 2023-10-09 | 74.95 | $75.21 | 1.5M |
| 2023-10-06 | 74.91 | $74.89 | 2.1M |
| 2023-10-05 | 74.93 | $74.99 | 2.5M |
| 2023-10-04 | 74.93 | $74.87 | 4.1M |
| 2023-10-03 | 74.96 | $74.68 | 2.7M |
| 2023-10-02 | 75.04 | $74.84 | 1.7M |
| 2023-09-29 | 75.09 | $75.17 | 2.9M |
| 2023-09-28 | 75.08 | $75.11 | 2.2M |
| 2023-09-27 | 75.09 | $74.97 | 6.2M |
| 2023-09-26 | 75.13 | $75.09 | 4.6M |
| 2023-09-25 | 75.15 | $75.12 | 3.0M |
| 2023-09-22 | 75.16 | $75.18 | 3.0M |
| 2023-09-21 | 75.17 | $75.04 | 1.5M |
| 2023-09-20 | 75.21 | $75.09 | 2.4M |
| 2023-09-19 | 75.24 | $75.16 | 2.1M |
| 2023-09-18 | 75.27 | $75.26 | 1.6M |
| 2023-09-15 | 75.28 | $75.26 | 1.6M |
| 2023-09-14 | 75.29 | $75.30 | 1.6M |
| 2023-09-13 | 75.29 | $75.33 | 1.2M |
| 2023-09-12 | 75.29 | $75.25 | 2.0M |
| 2023-09-11 | 75.31 | $75.29 | 1.4M |
| 2023-09-08 | 75.32 | $75.30 | 1.5M |
| 2023-09-07 | 75.33 | $75.31 | 1.2M |
| 2023-09-06 | 75.33 | $75.15 | 1.4M |
| 2023-09-05 | 75.38 | $75.28 | 2.9M |
| 2023-09-01 | 75.40 | $75.42 | 2.0M |
| 2023-08-31 | 75.40 | $75.67 | 2.3M |
| 2023-08-30 | 75.35 | $75.56 | 2.6M |
| 2023-08-29 | 75.31 | $75.57 | 5.4M |
| 2023-08-28 | 75.27 | $75.33 | 1.5M |
| 2023-08-25 | 75.27 | $75.26 | 1.7M |
| 2023-08-24 | 75.28 | $75.34 | 2.0M |
| 2023-08-23 | 75.28 | $75.38 | 2.6M |
| 2023-08-22 | 75.27 | $75.16 | 1.6M |
| 2023-08-21 | 75.31 | $75.21 | 3.7M |
| 2023-08-18 | 75.34 | $75.31 | 1.5M |
| 2023-08-17 | 75.36 | $75.27 | 1.8M |
| 2023-08-16 | 75.39 | $75.21 | 1.4M |
| 2023-08-15 | 75.43 | $75.30 | 1.5M |
| 2023-08-14 | 75.47 | $75.30 | 1.8M |
| 2023-08-11 | 75.51 | $75.40 | 1.4M |
| 2023-08-10 | 75.54 | $75.53 | 2.0M |
| 2023-08-09 | 75.54 | $75.64 | 1.4M |
| 2023-08-08 | 75.53 | $75.69 | 2.7M |
| 2023-08-07 | 75.50 | $75.62 | 3.0M |
| 2023-08-04 | 75.48 | $75.59 | 2.6M |
| 2023-08-03 | 75.46 | $75.33 | 3.2M |
| 2023-08-02 | 75.50 | $75.39 | 1.6M |
| 2023-08-01 | 75.53 | $75.36 | 3.4M |
| 2023-07-31 | 75.57 | $75.68 | 1.9M |
| 2023-07-28 | 75.56 | $75.58 | 8.0M |
| 2023-07-27 | 75.56 | $75.47 | 1.7M |
| 2023-07-26 | 75.58 | $75.68 | 2.6M |
| 2023-07-25 | 75.56 | $75.54 | 2.5M |
| 2023-07-24 | 75.57 | $75.58 | 1.9M |
| 2023-07-21 | 75.58 | $75.66 | 994000 |
| 2023-07-20 | 75.57 | $75.65 | 2.1M |
| 2023-07-19 | 75.56 | $75.82 | 2.3M |
| 2023-07-18 | 75.51 | $75.76 | 2.2M |
| 2023-07-17 | 75.46 | $75.74 | 2.9M |
| 2023-07-14 | 75.42 | $75.67 | 40.2M |
| 2023-07-13 | 75.38 | $75.93 | 2.2M |
| 2023-07-12 | 75.29 | $75.62 | 2.3M |
| 2023-07-11 | 75.24 | $75.32 | 1.7M |
| 2023-07-10 | 75.25 | $75.29 | 1.9M |
| 2023-07-07 | 75.28 | $75.11 | 2.7M |
| 2023-07-06 | 75.34 | $75.03 | 5.1M |
| 2023-07-05 | 75.44 | $75.21 | 2.7M |
| 2023-07-03 | 75.51 | $75.32 | 966920 |
| 2023-06-30 | 75.57 | $75.57 | 1.9M |
| 2023-06-29 | 75.59 | $75.52 | 1.9M |
| 2023-06-28 | 75.62 | $75.76 | 4.0M |
| 2023-06-27 | 75.61 | $75.64 | 1.7M |
| 2023-06-26 | 75.63 | $75.77 | 1.7M |
| 2023-06-23 | 75.62 | $75.67 | 1.6M |
| 2023-06-22 | 75.63 | $75.62 | 2.0M |
| 2023-06-21 | 75.66 | $75.76 | 2.0M |
| 2023-06-20 | 75.66 | $75.74 | 2.1M |
| 2023-06-16 | 75.67 | $75.67 | 3.1M |
| 2023-06-15 | 75.70 | $75.81 | 5.1M |
| 2023-06-14 | 75.70 | $75.57 | 4.2M |
| 2023-06-13 | 75.75 | $75.63 | 2.2M |
| 2023-06-12 | 75.80 | $75.80 | 1.8M |
| 2023-06-09 | 75.83 | $75.71 | 8.4M |
| 2023-06-08 | 75.87 | $75.87 | 1.7M |
| 2023-06-07 | 75.90 | $75.72 | 1.8M |
| 2023-06-06 | 75.96 | $75.85 | 1.5M |
| 2023-06-05 | 76.00 | $75.92 | 2.3M |
| 2023-06-02 | 76.03 | $75.86 | 2.4M |
| 2023-06-01 | 76.09 | $76.13 | 1.9M |
| 2023-05-31 | 76.10 | $76.14 | 1.9M |
| 2023-05-30 | 76.11 | $76.03 | 1.7M |
| 2023-05-26 | 76.14 | $75.76 | 2.1M |
| 2023-05-25 | 76.24 | $75.79 | 2.6M |
| 2023-05-24 | 76.34 | $76.05 | 2.3M |
| 2023-05-23 | 76.41 | $76.15 | 2.5M |
| 2023-05-22 | 76.47 | $76.14 | 6.7M |
| 2023-05-19 | 76.54 | $76.14 | 2.4M |
| 2023-05-18 | 76.62 | $76.23 | 1.3M |
| 2023-05-17 | 76.69 | $76.41 | 1.4M |
| 2023-05-16 | 76.74 | $76.57 | 1.6M |
| 2023-05-15 | 76.77 | $76.66 | 1.2M |
| 2023-05-12 | 76.77 | $76.70 | 3.0M |
| 2023-05-11 | 76.77 | $76.88 | 1.4M |
| 2023-05-10 | 76.73 | $76.75 | 1.7M |
| 2023-05-09 | 76.71 | $76.54 | 1.7M |
| 2023-05-08 | 76.72 | $76.56 | 1.6M |
| 2023-05-05 | 76.74 | $76.71 | 1.6M |
| 2023-05-04 | 76.72 | $76.97 | 2.1M |
| 2023-05-03 | 76.65 | $76.84 | 1.7M |
| 2023-05-02 | 76.59 | $76.59 | 1.6M |
| 2023-05-01 | 76.58 | $76.28 | 1.5M |
| 2023-04-28 | 76.63 | $76.64 | 1.6M |
| 2023-04-27 | 76.61 | $76.49 | 1.4M |
| 2023-04-26 | 76.61 | $76.72 | 1.8M |
| 2023-04-25 | 76.57 | $76.82 | 1.4M |
| 2023-04-24 | 76.49 | $76.46 | 1.2M |
| 2023-04-21 | 76.48 | $76.31 | 2.9M |
| 2023-04-20 | 76.50 | $76.37 | 1.3M |
| 2023-04-19 | 76.51 | $76.16 | 2.1M |
| 2023-04-18 | 76.57 | $76.24 | 1.7M |
| 2023-04-17 | 76.61 | $76.23 | 1.8M |
| 2023-04-14 | 76.67 | $76.43 | 1.5M |
| 2023-04-13 | 76.68 | $76.60 | 3.0M |
| 2023-04-12 | 76.67 | $76.59 | 4.3M |
| 2023-04-11 | 76.65 | $76.42 | 4.0M |
| 2023-04-10 | 76.66 | $76.49 | 2.0M |
| 2023-04-06 | 76.66 | $76.75 | 2.2M |
| 2023-04-05 | 76.60 | $76.79 | 4.8M |
| 2023-04-04 | 76.52 | $76.70 | 4.3M |
| 2023-04-03 | 76.44 | $76.50 | 1.8M |
| 2023-03-31 | 76.39 | $76.49 | 2.1M |
| 2023-03-30 | 76.34 | $76.27 | 1.3M |
| 2023-03-29 | 76.32 | $76.22 | 1.3M |
| 2023-03-28 | 76.30 | $76.24 | 1.9M |
| 2023-03-27 | 76.28 | $76.32 | 2.0M |
| 2023-03-24 | 76.23 | $76.76 | 2.4M |
| 2023-03-23 | 76.09 | $76.65 | 1.8M |
| 2023-03-22 | 75.94 | $76.45 | 3.0M |
| 2023-03-21 | 75.81 | $76.02 | 2.2M |
| 2023-03-20 | 75.74 | $76.23 | 2.8M |
| 2023-03-17 | 75.63 | $76.41 | 4.4M |
| 2023-03-16 | 75.45 | $75.91 | 4.2M |
| 2023-03-15 | 75.35 | $76.22 | 3.7M |
| 2023-03-14 | 75.17 | $75.75 | 6.9M |
| 2023-03-13 | 75.06 | $75.98 | 4.0M |
| 2023-03-10 | 74.89 | $75.40 | 3.2M |
| 2023-03-09 | 74.81 | $74.92 | 2.6M |
| 2023-03-08 | 74.82 | $74.67 | 2.3M |
| 2023-03-07 | 74.89 | $74.73 | 4.5M |
| 2023-03-06 | 74.96 | $74.90 | 2.6M |
| 2023-03-03 | 75.01 | $74.93 | 2.2M |
| 2023-03-02 | 75.06 | $74.84 | 3.0M |
| 2023-03-01 | 75.13 | $74.84 | 1.7M |
| 2023-02-28 | 75.22 | $75.17 | 2.5M |
| 2023-02-27 | 75.26 | $75.15 | 4.6M |
| 2023-02-24 | 75.31 | $75.07 | 3.3M |
| 2023-02-23 | 75.38 | $75.28 | 3.5M |
| 2023-02-22 | 75.42 | $75.21 | 3.4M |
| 2023-02-21 | 75.49 | $75.19 | 1.7M |
| 2023-02-17 | 75.57 | $75.43 | 2.1M |
| 2023-02-16 | 75.61 | $75.34 | 3.4M |
| 2023-02-15 | 75.68 | $75.35 | 1.8M |
| 2023-02-14 | 75.76 | $75.38 | 2.0M |
| 2023-02-13 | 75.85 | $75.58 | 2.8M |
| 2023-02-10 | 75.91 | $75.56 | 3.1M |
| 2023-02-09 | 75.98 | $75.63 | 1.9M |
| 2023-02-08 | 76.05 | $75.77 | 2.0M |
| 2023-02-07 | 76.10 | $75.71 | 1.7M |
| 2023-02-06 | 76.18 | $75.68 | 2.2M |
| 2023-02-03 | 76.26 | $75.99 | 3.3M |
| 2023-02-02 | 76.30 | $76.32 | 4.5M |
| 2023-02-01 | 76.27 | $76.32 | 3.2M |
| 2023-01-31 | 76.23 | $76.21 | 2.1M |
| 2023-01-30 | 76.21 | $76.02 | 3.5M |
| 2023-01-27 | 76.23 | $76.13 | 3.5M |
| 2023-01-26 | 76.23 | $76.17 | 2.1M |
| 2023-01-25 | 76.21 | $76.23 | 2.7M |
| 2023-01-24 | 76.18 | $76.18 | 1.5M |
| 2023-01-23 | 76.15 | $76.08 | 3.5M |
| 2023-01-20 | 76.14 | $76.21 | 1.9M |
| 2023-01-19 | 76.09 | $76.32 | 6.0M |
| 2023-01-18 | 76.02 | $76.33 | 3.0M |
| 2023-01-17 | 75.92 | $76.09 | 4.9M |
| 2023-01-13 | 75.87 | $76.00 | 5.5M |
| 2023-01-12 | 75.82 | $76.16 | 3.9M |
| 2023-01-11 | 75.73 | $75.90 | 5.1M |
| 2023-01-10 | 75.68 | $75.84 | 1.7M |
| 2023-01-09 | 75.63 | $75.89 | 2.4M |
| 2023-01-06 | 75.57 | $75.80 | 2.2M |
| 2023-01-05 | 75.51 | $75.38 | 3.5M |
| 2023-01-04 | 75.53 | $75.50 | 2.7M |
| 2023-01-03 | 75.53 | $75.37 | 2.6M |
| 2022-12-30 | 75.55 | $75.28 | 3.4M |
| 2022-12-29 | 75.60 | $75.37 | 5.9M |
| 2022-12-28 | 75.64 | $75.29 | 3.5M |
| 2022-12-27 | 75.70 | $75.28 | 3.2M |
| 2022-12-23 | 75.77 | $75.49 | 2.9M |
| 2022-12-22 | 75.80 | $75.69 | 3.8M |
| 2022-12-21 | 75.80 | $75.71 | 3.6M |
| 2022-12-20 | 75.79 | $75.60 | 3.9M |
| 2022-12-19 | 75.80 | $75.71 | 4.4M |
| 2022-12-16 | 75.79 | $75.87 | 6.2M |
| 2022-12-15 | 75.74 | $75.84 | 3.8M |
| 2022-12-14 | 75.69 | $75.79 | 5.2M |
| 2022-12-13 | 75.64 | $75.76 | 3.6M |
| 2022-12-12 | 75.59 | $75.47 | 4.4M |
| 2022-12-09 | 75.58 | $75.54 | 3.0M |
| 2022-12-08 | 75.56 | $75.57 | 3.5M |
| 2022-12-07 | 75.53 | $75.72 | 4.9M |
| 2022-12-06 | 75.46 | $75.46 | 3.4M |
| 2022-12-05 | 75.44 | $75.40 | 3.4M |
| 2022-12-02 | 75.42 | $75.66 | 3.3M |
| 2022-12-01 | 75.34 | $75.64 | 3.8M |
| 2022-11-30 | 75.25 | $75.50 | 3.2M |
| 2022-11-29 | 75.18 | $75.21 | 3.2M |
| 2022-11-28 | 75.16 | $75.28 | 3.9M |
| 2022-11-25 | 75.11 | $75.27 | 822705 |
| 2022-11-23 | 75.06 | $75.23 | 2.2M |
| 2022-11-22 | 75.01 | $75.13 | 3.2M |
| 2022-11-21 | 74.97 | $75.06 | 2.5M |
| 2022-11-18 | 74.94 | $75.08 | 3.4M |
| 2022-11-17 | 74.90 | $75.18 | 2.9M |
| 2022-11-16 | 74.83 | $75.33 | 4.9M |
| 2022-11-15 | 74.72 | $75.26 | 3.0M |
| 2022-11-14 | 74.60 | $75.07 | 3.5M |
| 2022-11-11 | 74.51 | $75.12 | 3.6M |
| 2022-11-10 | 74.39 | $75.12 | 3.5M |
| 2022-11-09 | 74.26 | $74.50 | 2.8M |
| 2022-11-08 | 74.23 | $74.37 | 2.9M |
| 2022-11-07 | 74.23 | $74.23 | 2.3M |
| 2022-11-04 | 74.26 | $74.31 | 4.1M |
| 2022-11-03 | 74.27 | $74.23 | 5.0M |
| 2022-11-02 | 74.31 | $74.34 | 2.9M |
| 2022-11-01 | 74.34 | $74.42 | 2.7M |
| 2022-10-31 | 74.35 | $74.56 | 3.9M |
| 2022-10-28 | 74.34 | $74.70 | 1.9M |
| 2022-10-27 | 74.29 | $74.81 | 3.4M |
| 2022-10-26 | 74.22 | $74.61 | 3.1M |
| 2022-10-25 | 74.18 | $74.52 | 3.8M |
| 2022-10-24 | 74.16 | $74.35 | 4.4M |
| 2022-10-21 | 74.17 | $74.33 | 2.7M |
| 2022-10-20 | 74.19 | $74.07 | 2.2M |
| 2022-10-19 | 74.27 | $74.22 | 3.0M |
| 2022-10-18 | 74.34 | $74.49 | 5.5M |
| 2022-10-17 | 74.36 | $74.40 | 6.3M |
| 2022-10-14 | 74.40 | $74.32 | 5.2M |
| 2022-10-13 | 74.47 | $74.44 | 2.8M |
| 2022-10-12 | 74.53 | $74.63 | 2.9M |
| 2022-10-11 | 74.57 | $74.57 | 3.8M |
| 2022-10-10 | 74.62 | $74.54 | 2.9M |
| 2022-10-07 | 74.69 | $74.64 | 3.0M |
| 2022-10-06 | 74.76 | $74.80 | 2.1M |
| 2022-10-05 | 74.80 | $74.97 | 2.2M |
| 2022-10-04 | 74.82 | $75.09 | 3.4M |
| 2022-10-03 | 74.82 | $75.02 | 3.8M |
| 2022-09-30 | 74.84 | $74.82 | 10.7M |
| 2022-09-29 | 74.90 | $74.94 | 3.5M |
| 2022-09-28 | 74.96 | $75.09 | 6.1M |
| 2022-09-27 | 74.99 | $74.52 | 4.2M |
| 2022-09-26 | 75.15 | $74.60 | 5.3M |
| 2022-09-23 | 75.32 | $74.98 | 4.3M |
| 2022-09-22 | 75.44 | $75.10 | 3.8M |
| 2022-09-21 | 75.56 | $75.39 | 2.8M |
| 2022-09-20 | 75.64 | $75.46 | 6.0M |
| 2022-09-19 | 75.72 | $75.55 | 5.8M |
| 2022-09-16 | 75.80 | $75.66 | 2.2M |
| 2022-09-15 | 75.87 | $75.64 | 2.9M |
| 2022-09-14 | 75.95 | $75.70 | 2.4M |
| 2022-09-13 | 76.04 | $75.79 | 6.0M |
| 2022-09-12 | 76.12 | $76.04 | 3.1M |
| 2022-09-09 | 76.17 | $76.08 | 1.7M |
| 2022-09-08 | 76.21 | $76.15 | 3.1M |
| 2022-09-07 | 76.25 | $76.17 | 1.8M |
| 2022-09-06 | 76.30 | $76.04 | 7.1M |
| 2022-09-02 | 76.37 | $76.24 | 2.4M |
| 2022-09-01 | 76.43 | $76.13 | 3.5M |
| 2022-08-31 | 76.51 | $76.29 | 2.4M |
| 2022-08-30 | 76.57 | $76.38 | 2.1M |
| 2022-08-29 | 76.62 | $76.42 | 2.0M |
| 2022-08-26 | 76.68 | $76.63 | 2.5M |
| 2022-08-25 | 76.70 | $76.61 | 6.7M |
| 2022-08-24 | 76.73 | $76.48 | 1.8M |
| 2022-08-23 | 76.79 | $76.59 | 12.6M |
| 2022-08-22 | 76.84 | $76.57 | 3.2M |
| 2022-08-19 | 76.90 | $76.71 | 1.4M |
| 2022-08-18 | 76.94 | $76.82 | 1.6M |
| 2022-08-17 | 76.96 | $76.72 | 2.1M |
| 2022-08-16 | 77.01 | $77.09 | 2.3M |
| 2022-08-15 | 76.99 | $76.99 | 2.3M |
| 2022-08-12 | 76.98 | $76.93 | 2.4M |
| 2022-08-11 | 76.99 | $76.82 | 1.7M |
| 2022-08-10 | 77.02 | $76.87 | 2.4M |
| 2022-08-09 | 77.04 | $76.75 | 2.1M |
| 2022-08-08 | 77.09 | $76.85 | 2.6M |
| 2022-08-05 | 77.13 | $76.83 | 2.2M |
| 2022-08-04 | 77.18 | $77.24 | 3.6M |
| 2022-08-03 | 77.15 | $77.05 | 2.3M |
| 2022-08-02 | 77.15 | $77.02 | 10.1M |
| 2022-08-01 | 77.16 | $77.39 | 2.7M |
| 2022-07-29 | 77.10 | $77.47 | 2.7M |
| 2022-07-28 | 77.00 | $77.46 | 2.1M |
| 2022-07-27 | 76.89 | $77.18 | 2.1M |
| 2022-07-26 | 76.82 | $77.03 | 1.6M |
| 2022-07-25 | 76.78 | $77.05 | 2.0M |
| 2022-07-22 | 76.72 | $77.14 | 1.8M |
| 2022-07-21 | 76.63 | $76.85 | 1.8M |
| 2022-07-20 | 76.59 | $76.52 | 5.0M |
| 2022-07-19 | 76.61 | $76.51 | 2.3M |
| 2022-07-18 | 76.63 | $76.63 | 1.9M |
| 2022-07-15 | 76.64 | $76.67 | 3.2M |
| 2022-07-14 | 76.64 | $76.62 | 2.4M |
| 2022-07-13 | 76.65 | $76.68 | 3.9M |
| 2022-07-12 | 76.65 | $76.74 | 1.9M |
| 2022-07-11 | 76.64 | $76.69 | 1.6M |
| 2022-07-08 | 76.64 | $76.63 | 3.2M |
| 2022-07-07 | 76.65 | $76.79 | 6.7M |
| 2022-07-06 | 76.62 | $76.84 | 4.7M |
| 2022-07-05 | 76.59 | $77.15 | 4.9M |
| 2022-07-01 | 76.48 | $77.03 | 3.0M |
| 2022-06-30 | 76.38 | $76.79 | 2.9M |
| 2022-06-29 | 76.32 | $76.59 | 5.5M |
| 2022-06-28 | 76.29 | $76.46 | 2.2M |
| 2022-06-27 | 76.29 | $76.43 | 2.7M |
| 2022-06-24 | 76.29 | $76.56 | 6.0M |
| 2022-06-23 | 76.27 | $76.56 | 3.1M |
| 2022-06-22 | 76.25 | $76.38 | 7.9M |
| 2022-06-21 | 76.26 | $76.15 | 18.9M |
| 2022-06-17 | 76.33 | $76.21 | 7.9M |
| 2022-06-16 | 76.40 | $76.23 | 4.4M |
| 2022-06-15 | 76.47 | $76.11 | 4.6M |
| 2022-06-14 | 76.58 | $75.68 | 3.6M |
| 2022-06-13 | 76.81 | $75.93 | 5.9M |
| 2022-06-10 | 77.02 | $76.47 | 2.7M |
| 2022-06-09 | 77.15 | $76.91 | 3.6M |
| 2022-06-08 | 77.21 | $77.02 | 3.7M |
| 2022-06-07 | 77.25 | $77.09 | 2.2M |
| 2022-06-06 | 77.29 | $77.06 | 2.7M |
| 2022-06-03 | 77.34 | $77.20 | 2.4M |
| 2022-06-02 | 77.37 | $77.24 | 2.6M |
| 2022-06-01 | 77.39 | $77.22 | 2.1M |
| 2022-05-31 | 77.42 | $77.54 | 2.6M |
| 2022-05-27 | 77.39 | $77.74 | 3.4M |
| 2022-05-26 | 77.31 | $77.68 | 4.2M |
| 2022-05-25 | 77.24 | $77.64 | 3.6M |
| 2022-05-24 | 77.16 | $77.56 | 4.1M |
| 2022-05-23 | 77.08 | $77.25 | 2.8M |
| 2022-05-20 | 77.06 | $77.33 | 2.7M |
| 2022-05-19 | 77.01 | $77.23 | 2.4M |
| 2022-05-18 | 76.98 | $77.10 | 2.8M |
| 2022-05-17 | 76.98 | $77.09 | 4.6M |
| 2022-05-16 | 76.98 | $77.32 | 3.4M |
| 2022-05-13 | 76.93 | $77.21 | 6.9M |
| 2022-05-12 | 76.90 | $77.28 | 3.5M |
| 2022-05-11 | 76.85 | $77.14 | 31.2M |
| 2022-05-10 | 76.82 | $77.19 | 25.6M |
| 2022-05-09 | 76.78 | $76.70 | 3.5M |
| 2022-05-06 | 76.83 | $76.85 | 4.1M |
| 2022-05-05 | 76.87 | $76.96 | 3.9M |
| 2022-05-04 | 76.89 | $77.12 | 11.9M |
| 2022-05-03 | 76.88 | $76.84 | 4.4M |
| 2022-05-02 | 76.94 | $76.86 | 5.5M |
| 2022-04-29 | 77.00 | $77.03 | 7.2M |
| 2022-04-28 | 77.03 | $77.20 | 4.1M |
| 2022-04-27 | 77.04 | $77.29 | 4.5M |
| 2022-04-26 | 77.03 | $77.38 | 3.8M |
| 2022-04-25 | 77.01 | $77.19 | 4.0M |
| 2022-04-22 | 77.02 | $77.00 | 3.8M |
| 2022-04-21 | 77.08 | $76.98 | 3.5M |
| 2022-04-20 | 77.15 | $77.21 | 3.5M |
| 2022-04-19 | 77.19 | $77.09 | 3.7M |
| 2022-04-18 | 77.27 | $77.38 | 3.4M |
| 2022-04-14 | 77.29 | $77.43 | 4.2M |
| 2022-04-13 | 77.32 | $77.63 | 3.6M |
| 2022-04-12 | 77.31 | $77.56 | 3.3M |
| 2022-04-11 | 77.31 | $77.31 | 4.8M |
| 2022-04-08 | 77.37 | $77.34 | 4.5M |
| 2022-04-07 | 77.44 | $77.50 | 5.0M |
| 2022-04-06 | 77.49 | $77.42 | 4.3M |
| 2022-04-05 | 77.57 | $77.42 | 3.0M |
| 2022-04-04 | 77.66 | $77.68 | 2.8M |
| 2022-04-01 | 77.71 | $77.63 | 4.6M |
| 2022-03-31 | 77.79 | $77.90 | 4.8M |
| 2022-03-30 | 77.82 | $77.90 | 5.4M |
| 2022-03-29 | 77.86 | $77.82 | 5.2M |
| 2022-03-28 | 77.93 | $77.66 | 3.6M |
| 2022-03-25 | 78.05 | $77.75 | 12.8M |
| 2022-03-24 | 78.17 | $78.03 | 13.0M |
| 2022-03-23 | 78.25 | $78.10 | 11.6M |
| 2022-03-22 | 78.33 | $78.04 | 4.4M |
| 2022-03-21 | 78.44 | $78.12 | 2.9M |
| 2022-03-18 | 78.56 | $78.50 | 6.8M |
| 2022-03-17 | 78.61 | $78.48 | 2.8M |
| 2022-03-16 | 78.68 | $78.46 | 4.2M |
| 2022-03-15 | 78.77 | $78.51 | 3.9M |
| 2022-03-14 | 78.86 | $78.51 | 4.7M |
| 2022-03-11 | 78.98 | $78.79 | 2.8M |
| 2022-03-10 | 79.05 | $78.86 | 3.5M |
| 2022-03-09 | 79.12 | $78.99 | 3.5M |
| 2022-03-08 | 79.17 | $79.08 | 4.0M |
| 2022-03-07 | 79.22 | $79.26 | 3.1M |
| 2022-03-04 | 79.23 | $79.44 | 3.2M |
| 2022-03-03 | 79.21 | $79.34 | 3.1M |
| 2022-03-02 | 79.22 | $79.30 | 3.6M |
| 2022-03-01 | 79.23 | $79.71 | 8.7M |
| 2022-02-28 | 79.16 | $79.50 | 3.0M |
| 2022-02-25 | 79.12 | $79.24 | 3.5M |
| 2022-02-24 | 79.13 | $79.27 | 6.4M |
| 2022-02-23 | 79.15 | $79.16 | 2.2M |
| 2022-02-22 | 79.19 | $79.29 | 2.5M |
| 2022-02-18 | 79.21 | $79.38 | 3.4M |
| 2022-02-17 | 79.21 | $79.34 | 3.4M |
| 2022-02-16 | 79.23 | $79.25 | 2.8M |
| 2022-02-15 | 79.28 | $79.15 | 2.8M |
| 2022-02-14 | 79.35 | $79.14 | 3.4M |
| 2022-02-11 | 79.44 | $79.36 | 5.0M |
| 2022-02-10 | 79.50 | $79.08 | 6.9M |
| 2022-02-09 | 79.63 | $79.53 | 3.7M |
| 2022-02-08 | 79.69 | $79.55 | 3.2M |
| 2022-02-07 | 79.76 | $79.66 | 2.9M |
| 2022-02-04 | 79.82 | $79.62 | 2.6M |
| 2022-02-03 | 79.89 | $79.88 | 5.4M |
| 2022-02-02 | 79.93 | $80.00 | 7.4M |
| 2022-02-01 | 79.94 | $79.92 | 10.5M |
| 2022-01-31 | 79.98 | $80.00 | 3.6M |
| 2022-01-28 | 80.01 | $80.01 | 14.1M |
| 2022-01-27 | 80.04 | $79.95 | 3.6M |
| 2022-01-26 | 80.10 | $79.99 | 6.6M |
| 2022-01-25 | 80.15 | $80.22 | 3.5M |
| 2022-01-24 | 80.17 | $80.28 | 4.5M |
| 2022-01-21 | 80.17 | $80.24 | 2.7M |
| 2022-01-20 | 80.19 | $80.11 | 4.6M |
| 2022-01-19 | 80.24 | $80.12 | 2.1M |
| 2022-01-18 | 80.30 | $80.07 | 3.5M |
| 2022-01-14 | 80.38 | $80.30 | 2.9M |
| 2022-01-13 | 80.43 | $80.45 | 3.8M |
| 2022-01-12 | 80.45 | $80.40 | 3.9M |
| 2022-01-11 | 80.49 | $80.38 | 1.8M |
| 2022-01-10 | 80.54 | $80.36 | 2.9M |
| 2022-01-07 | 80.60 | $80.43 | 2.0M |
| 2022-01-06 | 80.66 | $80.45 | 4.0M |
| 2022-01-05 | 80.73 | $80.58 | 2.8M |
| 2022-01-04 | 80.78 | $80.73 | 2.3M |
| 2022-01-03 | 80.81 | $80.68 | 3.0M |
| 2021-12-31 | 80.85 | $80.83 | 2.3M |
| 2021-12-30 | 80.87 | $80.84 | 3.2M |
| 2021-12-29 | 80.90 | $80.78 | 3.6M |
| 2021-12-28 | 80.94 | $80.81 | 3.8M |
| 2021-12-27 | 80.98 | $80.81 | 3.1M |
| 2021-12-23 | 81.02 | $80.82 | 2.5M |
| 2021-12-22 | 81.08 | $81.14 | 3.2M |
| 2021-12-21 | 81.07 | $81.09 | 2.5M |
| 2021-12-20 | 81.08 | $81.22 | 2.5M |
| 2021-12-17 | 81.06 | $81.19 | 3.5M |
| 2021-12-16 | 81.04 | $81.18 | 2.6M |
| 2021-12-15 | 81.03 | $81.08 | 2.6M |
| 2021-12-14 | 81.03 | $81.06 | 2.5M |
| 2021-12-13 | 81.04 | $81.11 | 2.4M |
| 2021-12-10 | 81.04 | $81.06 | 2.2M |
| 2021-12-09 | 81.05 | $81.00 | 2.3M |
| 2021-12-08 | 81.07 | $81.00 | 2.7M |
| 2021-12-07 | 81.11 | $81.03 | 2.3M |
| 2021-12-06 | 81.14 | $81.11 | 2.6M |
| 2021-12-03 | 81.16 | $81.21 | 2.5M |
| 2021-12-02 | 81.16 | $81.12 | 6.9M |
| 2021-12-01 | 81.18 | $81.26 | 2.9M |
| 2021-11-30 | 81.18 | $81.32 | 3.6M |
| 2021-11-29 | 81.16 | $81.32 | 2.3M |
| 2021-11-26 | 81.15 | $81.30 | 1.1M |
| 2021-11-24 | 81.13 | $81.01 | 4.9M |
| 2021-11-23 | 81.18 | $81.08 | 6.8M |
| 2021-11-22 | 81.22 | $81.10 | 2.3M |
| 2021-11-19 | 81.26 | $81.27 | 3.9M |
| 2021-11-18 | 81.27 | $81.31 | 1.5M |
| 2021-11-17 | 81.28 | $81.30 | 2.9M |
| 2021-11-16 | 81.29 | $81.24 | 1.6M |
| 2021-11-15 | 81.32 | $81.25 | 2.6M |
| 2021-11-12 | 81.35 | $81.30 | 2.8M |
| 2021-11-11 | 81.37 | $81.22 | 2.1M |
| 2021-11-10 | 81.42 | $81.32 | 3.9M |
| 2021-11-09 | 81.46 | $81.58 | 2.5M |
| 2021-11-08 | 81.44 | $81.52 | 2.7M |
| 2021-11-05 | 81.44 | $81.66 | 2.7M |
| 2021-11-04 | 81.41 | $81.57 | 3.0M |
| 2021-11-03 | 81.39 | $81.47 | 2.8M |
| 2021-11-02 | 81.39 | $81.48 | 2.6M |
| 2021-11-01 | 81.40 | $81.38 | 2.4M |
| 2021-10-29 | 81.42 | $81.44 | 3.3M |
| 2021-10-28 | 81.43 | $81.46 | 3.1M |
| 2021-10-27 | 81.45 | $81.48 | 3.3M |
| 2021-10-26 | 81.46 | $81.46 | 2.4M |
| 2021-10-25 | 81.49 | $81.50 | 2.8M |
| 2021-10-22 | 81.51 | $81.41 | 3.6M |
| 2021-10-21 | 81.55 | $81.40 | 2.7M |
| 2021-10-20 | 81.60 | $81.57 | 2.5M |
| 2021-10-19 | 81.62 | $81.55 | 3.0M |
| 2021-10-18 | 81.66 | $81.52 | 2.4M |
| 2021-10-15 | 81.70 | $81.62 | 1.8M |
| 2021-10-14 | 81.73 | $81.72 | 1.5M |
| 2021-10-13 | 81.75 | $81.69 | 2.6M |
| 2021-10-12 | 81.78 | $81.72 | 1.6M |
| 2021-10-11 | 81.81 | $81.66 | 973203 |
| 2021-10-08 | 81.85 | $81.76 | 2.5M |
| 2021-10-07 | 81.88 | $81.81 | 3.2M |
| 2021-10-06 | 81.91 | $81.86 | 1.8M |
| 2021-10-05 | 81.93 | $81.88 | 1.5M |
| 2021-10-04 | 81.95 | $81.93 | 2.3M |
| 2021-10-01 | 81.97 | $81.98 | 3.1M |
| 2021-09-30 | 81.97 | $81.94 | 3.8M |
| 2021-09-29 | 81.99 | $81.94 | 3.1M |
| 2021-09-28 | 82.01 | $81.90 | 2.0M |
| 2021-09-27 | 82.04 | $81.93 | 3.2M |
| 2021-09-24 | 82.07 | $81.95 | 1.6M |
| 2021-09-23 | 82.10 | $82.00 | 1.8M |
| 2021-09-22 | 82.12 | $82.06 | 2.5M |
| 2021-09-21 | 82.14 | $82.15 | 2.4M |
| 2021-09-20 | 82.14 | $82.13 | 2.7M |
| 2021-09-17 | 82.14 | $82.09 | 5.2M |
| 2021-09-16 | 82.15 | $82.13 | 2.3M |
| 2021-09-15 | 82.16 | $82.18 | 2.1M |
| 2021-09-14 | 82.16 | $82.18 | 1.3M |
| 2021-09-13 | 82.15 | $82.16 | 1.9M |
| 2021-09-10 | 82.16 | $82.15 | 2.5M |
| 2021-09-09 | 82.16 | $82.17 | 1.5M |
| 2021-09-08 | 82.16 | $82.14 | 1.8M |
| 2021-09-07 | 82.17 | $82.11 | 1.5M |
| 2021-09-03 | 82.18 | $82.18 | 1.6M |
| 2021-09-02 | 82.18 | $82.19 | 3.1M |
| 2021-09-01 | 82.18 | $82.18 | 1.4M |
| 2021-08-31 | 82.19 | $82.26 | 1.7M |
| 2021-08-30 | 82.17 | $82.26 | 2.2M |
| 2021-08-27 | 82.16 | $82.21 | 1.6M |
| 2021-08-26 | 82.15 | $82.13 | 1.2M |
| 2021-08-25 | 82.16 | $82.14 | 1.9M |
| 2021-08-24 | 82.16 | $82.16 | 1.7M |
| 2021-08-23 | 82.17 | $82.18 | 2.9M |
| 2021-08-20 | 82.17 | $82.16 | 1.1M |
| 2021-08-19 | 82.18 | $82.15 | 3.6M |
| 2021-08-18 | 82.19 | $82.15 | 1.8M |
| 2021-08-17 | 82.20 | $82.19 | 1.3M |
| 2021-08-16 | 82.20 | $82.23 | 1.4M |
| 2021-08-13 | 82.20 | $82.17 | 1.5M |
| 2021-08-12 | 82.21 | $82.11 | 3.2M |
| 2021-08-11 | 82.23 | $82.13 | 2.4M |
| 2021-08-10 | 82.25 | $82.07 | 3.3M |
| 2021-08-09 | 82.29 | $82.13 | 4.9M |
| 2021-08-06 | 82.32 | $82.18 | 2.3M |
| 2021-08-05 | 82.35 | $82.26 | 2.5M |
| 2021-08-04 | 82.36 | $82.35 | 1.9M |
| 2021-08-03 | 82.36 | $82.40 | 1.9M |
| 2021-08-02 | 82.35 | $82.38 | 2.0M |
| 2021-07-30 | 82.34 | $82.39 | 3.6M |
| 2021-07-29 | 82.32 | $82.35 | 3.4M |
| 2021-07-28 | 82.31 | $82.39 | 20.9M |
| 2021-07-27 | 82.29 | $82.35 | 10.8M |
| 2021-07-26 | 82.27 | $82.33 | 18.3M |
| 2021-07-23 | 82.26 | $82.33 | 27.1M |
| 2021-07-22 | 82.24 | $82.33 | 3.5M |
| 2021-07-21 | 82.22 | $82.29 | 3.8M |
| 2021-07-20 | 82.21 | $82.32 | 5.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.64
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.16
Average
77.62
Maximum
82.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.64 | $77.69 | 11.4M |
| 2026-07-16 | 77.63 | $77.70 | 1.6M |
| 2026-07-15 | 77.61 | $77.71 | 2.0M |
| 2026-07-14 | 77.59 | $77.61 | 1.6M |
| 2026-07-13 | 77.60 | $77.47 | 1.6M |
| 2026-07-10 | 77.66 | $77.60 | 1.6M |
| 2026-07-09 | 77.69 | $77.64 | 1.5M |
| 2026-07-08 | 77.72 | $77.56 | 2.1M |
| 2026-07-07 | 77.77 | $77.63 | 2.1M |
| 2026-07-06 | 77.82 | $77.77 | 2.5M |
| 2026-07-02 | 77.83 | $77.75 | 1.6M |
| 2026-07-01 | 77.85 | $77.62 | 7.8M |
| 2026-06-30 | 77.92 | $77.91 | 2.1M |
| 2026-06-29 | 77.91 | $78.02 | 3.1M |
| 2026-06-26 | 77.86 | $78.03 | 2.3M |
| 2026-06-25 | 77.80 | $77.92 | 2.7M |
| 2026-06-24 | 77.76 | $77.87 | 1.7M |
| 2026-06-23 | 77.73 | $77.76 | 1.9M |
| 2026-06-22 | 77.73 | $77.68 | 2.1M |
| 2026-06-18 | 77.75 | $77.77 | 1.7M |
| 2026-06-17 | 77.75 | $77.66 | 2.4M |
| 2026-06-16 | 77.78 | $77.91 | 1.8M |
| 2026-06-15 | 77.75 | $77.89 | 1.6M |
| 2026-06-12 | 77.71 | $77.84 | 2.1M |
| 2026-06-11 | 77.68 | $77.84 | 2.3M |
| 2026-06-10 | 77.65 | $77.66 | 1.9M |
| 2026-06-09 | 77.67 | $77.67 | 2.2M |
| 2026-06-08 | 77.69 | $77.59 | 5.4M |
| 2026-06-05 | 77.75 | $77.60 | 18.1M |
| 2026-06-04 | 77.81 | $77.80 | 1.9M |
| 2026-06-03 | 77.83 | $77.74 | 2.5M |
| 2026-06-02 | 77.87 | $77.80 | 2.6M |
| 2026-06-01 | 77.91 | $77.81 | 2.1M |
| 2026-05-29 | 77.94 | $78.14 | 1.7M |
| 2026-05-28 | 77.89 | $78.06 | 1.9M |
| 2026-05-27 | 77.85 | $78.01 | 3.5M |
| 2026-05-26 | 77.81 | $77.98 | 2.8M |
| 2026-05-22 | 77.78 | $77.86 | 2.1M |
| 2026-05-21 | 77.78 | $77.86 | 2.5M |
| 2026-05-20 | 77.79 | $77.87 | 2.8M |
| 2026-05-19 | 77.80 | $77.69 | 2.2M |
| 2026-05-18 | 77.86 | $77.80 | 1.8M |
| 2026-05-15 | 77.91 | $77.79 | 1.8M |
| 2026-05-14 | 77.98 | $77.95 | 1.8M |
| 2026-05-13 | 78.01 | $78.00 | 1.7M |
| 2026-05-12 | 78.04 | $77.97 | 2.0M |
| 2026-05-11 | 78.08 | $78.05 | 2.8M |
| 2026-05-08 | 78.10 | $78.15 | 1.7M |
| 2026-05-07 | 78.11 | $78.07 | 1.7M |
| 2026-05-06 | 78.14 | $78.15 | 1.9M |
| 2026-05-05 | 78.15 | $78.00 | 2.6M |
| 2026-05-04 | 78.21 | $77.96 | 2.4M |
| 2026-05-01 | 78.30 | $78.08 | 2.0M |
| 2026-04-30 | 78.38 | $78.31 | 2.1M |
| 2026-04-29 | 78.39 | $78.20 | 2.5M |
| 2026-04-28 | 78.45 | $78.36 | 1.9M |
| 2026-04-27 | 78.46 | $78.42 | 2.2M |
| 2026-04-24 | 78.46 | $78.48 | 2.0M |
| 2026-04-23 | 78.44 | $78.38 | 2.1M |
| 2026-04-22 | 78.45 | $78.42 | 1.9M |
| 2026-04-21 | 78.44 | $78.40 | 1.5M |
| 2026-04-20 | 78.44 | $78.54 | 1.7M |
| 2026-04-17 | 78.39 | $78.57 | 2.0M |
| 2026-04-16 | 78.32 | $78.38 | 2.4M |
| 2026-04-15 | 78.30 | $78.42 | 1.7M |
| 2026-04-14 | 78.26 | $78.45 | 1.8M |
| 2026-04-13 | 78.21 | $78.36 | 1.8M |
| 2026-04-10 | 78.17 | $78.27 | 3.3M |
| 2026-04-09 | 78.15 | $78.32 | 2.3M |
| 2026-04-08 | 78.12 | $78.28 | 3.5M |
| 2026-04-07 | 78.09 | $78.21 | 2.2M |
| 2026-04-06 | 78.09 | $78.12 | 3.4M |
| 2026-04-02 | 78.11 | $78.22 | 3.1M |
| 2026-04-01 | 78.11 | $78.16 | 3.0M |
| 2026-03-31 | 78.13 | $78.41 | 2.8M |
| 2026-03-30 | 78.08 | $78.30 | 6.8M |
| 2026-03-27 | 78.05 | $78.14 | 4.1M |
| 2026-03-26 | 78.08 | $78.01 | 2.3M |
| 2026-03-25 | 78.15 | $78.25 | 2.0M |
| 2026-03-24 | 78.17 | $78.13 | 2.6M |
| 2026-03-23 | 78.24 | $78.27 | 2.8M |
| 2026-03-20 | 78.28 | $78.13 | 3.5M |
| 2026-03-19 | 78.38 | $78.37 | 5.4M |
| 2026-03-18 | 78.42 | $78.37 | 2.3M |
| 2026-03-17 | 78.48 | $78.57 | 2.1M |
| 2026-03-16 | 78.49 | $78.50 | 2.1M |
| 2026-03-13 | 78.52 | $78.38 | 3.0M |
| 2026-03-12 | 78.61 | $78.37 | 3.2M |
| 2026-03-11 | 78.71 | $78.57 | 3.0M |
| 2026-03-10 | 78.78 | $78.69 | 2.5M |
| 2026-03-09 | 78.83 | $78.77 | 2.3M |
| 2026-03-06 | 78.87 | $78.69 | 3.4M |
| 2026-03-05 | 78.93 | $78.70 | 3.6M |
| 2026-03-04 | 79.01 | $78.77 | 2.2M |
| 2026-03-03 | 79.08 | $78.83 | 3.3M |
| 2026-03-02 | 79.15 | $78.88 | 2.5M |
| 2026-02-27 | 79.22 | $79.27 | 2.3M |
| 2026-02-26 | 79.17 | $79.18 | 2.1M |
| 2026-02-25 | 79.14 | $79.11 | 1.9M |
| 2026-02-24 | 79.13 | $79.13 | 2.2M |
| 2026-02-23 | 79.11 | $79.18 | 1.9M |
| 2026-02-20 | 79.06 | $79.06 | 2.4M |
| 2026-02-19 | 79.04 | $79.05 | 2.5M |
| 2026-02-18 | 79.01 | $79.03 | 3.6M |
| 2026-02-17 | 78.99 | $79.07 | 2.4M |
| 2026-02-13 | 78.94 | $79.10 | 2.2M |
| 2026-02-12 | 78.88 | $78.98 | 2.5M |
| 2026-02-11 | 78.84 | $78.85 | 2.2M |
| 2026-02-10 | 78.83 | $78.94 | 2.1M |
| 2026-02-09 | 78.79 | $78.85 | 1.8M |
| 2026-02-06 | 78.77 | $78.81 | 2.7M |
| 2026-02-05 | 78.76 | $78.86 | 3.0M |
| 2026-02-04 | 78.73 | $78.65 | 4.2M |
| 2026-02-03 | 78.76 | $78.64 | 2.5M |
| 2026-02-02 | 78.80 | $78.62 | 2.3M |
| 2026-01-30 | 78.86 | $78.93 | 3.2M |
| 2026-01-29 | 78.83 | $78.89 | 4.1M |
| 2026-01-28 | 78.81 | $78.84 | 2.5M |
| 2026-01-27 | 78.80 | $78.86 | 3.8M |
| 2026-01-26 | 78.78 | $78.82 | 2.1M |
| 2026-01-23 | 78.76 | $78.79 | 3.8M |
| 2026-01-22 | 78.76 | $78.74 | 5.4M |
| 2026-01-21 | 78.77 | $78.76 | 3.7M |
| 2026-01-20 | 78.78 | $78.71 | 4.7M |
| 2026-01-16 | 78.80 | $78.74 | 7.4M |
| 2026-01-15 | 78.82 | $78.79 | 3.3M |
| 2026-01-14 | 78.83 | $78.86 | 5.2M |
| 2026-01-13 | 78.82 | $78.84 | 3.3M |
| 2026-01-12 | 78.81 | $78.79 | 2.8M |
| 2026-01-09 | 78.82 | $78.79 | 2.4M |
| 2026-01-08 | 78.83 | $78.81 | 2.6M |
| 2026-01-07 | 78.83 | $78.87 | 7.3M |
| 2026-01-06 | 78.82 | $78.87 | 3.5M |
| 2026-01-05 | 78.80 | $78.87 | 3.9M |
| 2026-01-02 | 78.78 | $78.80 | 2.8M |
| 2025-12-31 | 78.78 | $78.81 | 2.2M |
| 2025-12-30 | 78.77 | $78.86 | 2.4M |
| 2025-12-29 | 78.75 | $78.85 | 2.4M |
| 2025-12-26 | 78.73 | $78.79 | 2.5M |
| 2025-12-24 | 78.72 | $78.74 | 1.7M |
| 2025-12-23 | 78.73 | $78.66 | 3.2M |
| 2025-12-22 | 78.76 | $78.69 | 3.1M |
| 2025-12-19 | 78.80 | $78.72 | 2.8M |
| 2025-12-18 | 78.83 | $78.76 | 3.1M |
| 2025-12-17 | 78.85 | $78.93 | 4.1M |
| 2025-12-16 | 78.83 | $78.94 | 2.3M |
| 2025-12-15 | 78.80 | $78.86 | 3.9M |
| 2025-12-12 | 78.80 | $78.82 | 2.7M |
| 2025-12-11 | 78.80 | $78.84 | 2.7M |
| 2025-12-10 | 78.79 | $78.83 | 2.5M |
| 2025-12-09 | 78.80 | $78.67 | 3.2M |
| 2025-12-08 | 78.85 | $78.74 | 2.9M |
| 2025-12-05 | 78.89 | $78.78 | 4.8M |
| 2025-12-04 | 78.93 | $78.83 | 2.4M |
| 2025-12-03 | 78.96 | $78.90 | 2.4M |
| 2025-12-02 | 78.98 | $78.84 | 2.8M |
| 2025-12-01 | 79.01 | $78.80 | 2.3M |
| 2025-11-28 | 79.07 | $79.14 | 1.6M |
| 2025-11-26 | 79.04 | $79.16 | 2.9M |
| 2025-11-25 | 78.98 | $79.16 | 3.4M |
| 2025-11-24 | 78.92 | $79.11 | 8.1M |
| 2025-11-21 | 78.85 | $79.04 | 3.8M |
| 2025-11-20 | 78.80 | $78.91 | 2.5M |
| 2025-11-19 | 78.78 | $78.84 | 7.1M |
| 2025-11-18 | 78.77 | $78.88 | 12.1M |
| 2025-11-17 | 78.75 | $78.77 | 2.9M |
| 2025-11-14 | 78.76 | $78.76 | 3.3M |
| 2025-11-13 | 78.78 | $78.79 | 3.9M |
| 2025-11-12 | 78.79 | $78.87 | 4.5M |
| 2025-11-11 | 78.79 | $78.89 | 1.9M |
| 2025-11-10 | 78.78 | $78.78 | 2.7M |
| 2025-11-07 | 78.80 | $78.82 | 3.4M |
| 2025-11-06 | 78.81 | $78.80 | 4.1M |
| 2025-11-05 | 78.83 | $78.65 | 4.1M |
| 2025-11-04 | 78.91 | $78.74 | 5.2M |
| 2025-11-03 | 78.98 | $78.71 | 2.5M |
| 2025-10-31 | 79.07 | $78.96 | 3.1M |
| 2025-10-30 | 79.10 | $78.93 | 3.5M |
| 2025-10-29 | 79.15 | $78.98 | 4.6M |
| 2025-10-28 | 79.19 | $79.17 | 3.0M |
| 2025-10-27 | 79.18 | $79.14 | 2.5M |
| 2025-10-24 | 79.17 | $79.17 | 3.3M |
| 2025-10-23 | 79.15 | $79.11 | 2.7M |
| 2025-10-22 | 79.14 | $79.18 | 2.6M |
| 2025-10-21 | 79.11 | $79.18 | 2.6M |
| 2025-10-20 | 79.07 | $79.14 | 2.6M |
| 2025-10-17 | 79.03 | $79.14 | 25.0M |
| 2025-10-16 | 78.99 | $79.19 | 2.7M |
| 2025-10-15 | 78.92 | $79.03 | 1.9M |
| 2025-10-14 | 78.88 | $79.05 | 1.6M |
| 2025-10-13 | 78.83 | $79.00 | 3.5M |
| 2025-10-10 | 78.78 | $78.89 | 2.0M |
| 2025-10-09 | 78.75 | $78.74 | 3.7M |
| 2025-10-08 | 78.77 | $78.78 | 1.4M |
| 2025-10-07 | 78.79 | $78.80 | 1.6M |
| 2025-10-06 | 78.80 | $78.74 | 2.0M |
| 2025-10-03 | 78.83 | $78.78 | 1.7M |
| 2025-10-02 | 78.86 | $78.82 | 1.6M |
| 2025-10-01 | 78.88 | $78.81 | 1.7M |
| 2025-09-30 | 78.90 | $78.91 | 1.7M |
| 2025-09-29 | 78.91 | $78.89 | 1.5M |
| 2025-09-26 | 78.91 | $78.82 | 1.4M |
| 2025-09-25 | 78.95 | $78.79 | 2.6M |
| 2025-09-24 | 78.99 | $78.91 | 1.7M |
| 2025-09-23 | 79.01 | $78.97 | 2.0M |
| 2025-09-22 | 79.02 | $78.92 | 2.0M |
| 2025-09-19 | 79.03 | $78.97 | 3.6M |
| 2025-09-18 | 79.04 | $78.95 | 1.9M |
| 2025-09-17 | 79.05 | $79.00 | 2.4M |
| 2025-09-16 | 79.05 | $79.07 | 2.2M |
| 2025-09-15 | 79.02 | $79.03 | 1.9M |
| 2025-09-12 | 78.99 | $78.95 | 3.8M |
| 2025-09-11 | 78.99 | $78.98 | 2.9M |
| 2025-09-10 | 78.97 | $78.95 | 1.6M |
| 2025-09-09 | 78.96 | $78.93 | 2.9M |
| 2025-09-08 | 78.94 | $79.01 | 3.0M |
| 2025-09-05 | 78.90 | $78.98 | 2.3M |
| 2025-09-04 | 78.86 | $78.83 | 1.7M |
| 2025-09-03 | 78.85 | $78.73 | 1.6M |
| 2025-09-02 | 78.87 | $78.66 | 1.3M |
| 2025-08-29 | 78.91 | $78.97 | 2.3M |
| 2025-08-28 | 78.87 | $78.92 | 1.3M |
| 2025-08-27 | 78.82 | $78.93 | 1.4M |
| 2025-08-26 | 78.77 | $78.85 | 1.7M |
| 2025-08-25 | 78.72 | $78.75 | 1.2M |
| 2025-08-22 | 78.70 | $78.80 | 1.3M |
| 2025-08-21 | 78.65 | $78.56 | 1.7M |
| 2025-08-20 | 78.67 | $78.66 | 1.7M |
| 2025-08-19 | 78.66 | $78.65 | 1.5M |
| 2025-08-18 | 78.65 | $78.58 | 2.7M |
| 2025-08-15 | 78.66 | $78.61 | 1.3M |
| 2025-08-14 | 78.65 | $78.62 | 1.5M |
| 2025-08-13 | 78.65 | $78.72 | 1.2M |
| 2025-08-12 | 78.60 | $78.59 | 1.5M |
| 2025-08-11 | 78.59 | $78.54 | 1.4M |
| 2025-08-08 | 78.59 | $78.52 | 1.9M |
| 2025-08-07 | 78.60 | $78.59 | 1.7M |
| 2025-08-06 | 78.58 | $78.62 | 1.6M |
| 2025-08-05 | 78.55 | $78.59 | 2.3M |
| 2025-08-04 | 78.52 | $78.62 | 2.4M |
| 2025-08-01 | 78.47 | $78.60 | 3.7M |
| 2025-07-31 | 78.41 | $78.38 | 1.7M |
| 2025-07-30 | 78.42 | $78.39 | 1.9M |
| 2025-07-29 | 78.42 | $78.49 | 1.3M |
| 2025-07-28 | 78.38 | $78.38 | 1.4M |
| 2025-07-25 | 78.38 | $78.40 | 1.3M |
| 2025-07-24 | 78.37 | $78.35 | 1.5M |
| 2025-07-23 | 78.37 | $78.40 | 1.7M |
| 2025-07-22 | 78.35 | $78.50 | 1.5M |
| 2025-07-21 | 78.30 | $78.43 | 1.5M |
| 2025-07-18 | 78.26 | $78.35 | 1.5M |
| 2025-07-17 | 78.23 | $78.23 | 3.9M |
| 2025-07-16 | 78.24 | $78.26 | 1.5M |
| 2025-07-15 | 78.24 | $78.11 | 1.3M |
| 2025-07-14 | 78.29 | $78.23 | 5.3M |
| 2025-07-11 | 78.31 | $78.22 | 1.9M |
| 2025-07-10 | 78.33 | $78.27 | 1.4M |
| 2025-07-09 | 78.35 | $78.27 | 1.9M |
| 2025-07-08 | 78.37 | $78.16 | 1.5M |
| 2025-07-07 | 78.43 | $78.20 | 3.0M |
| 2025-07-03 | 78.48 | $78.24 | 2.2M |
| 2025-07-02 | 78.54 | $78.34 | 1.5M |
| 2025-07-01 | 78.57 | $78.35 | 5.6M |
| 2025-06-30 | 78.61 | $78.70 | 1.5M |
| 2025-06-27 | 78.53 | $78.60 | 2.9M |
| 2025-06-26 | 78.48 | $78.66 | 1.3M |
| 2025-06-25 | 78.38 | $78.52 | 1.5M |
| 2025-06-24 | 78.31 | $78.54 | 2.0M |
| 2025-06-23 | 78.22 | $78.40 | 2.8M |
| 2025-06-20 | 78.15 | $78.27 | 2.1M |
| 2025-06-18 | 78.11 | $78.19 | 2.1M |
| 2025-06-17 | 78.08 | $78.15 | 1.7M |
| 2025-06-16 | 78.05 | $78.08 | 1.3M |
| 2025-06-13 | 78.05 | $78.11 | 1.9M |
| 2025-06-12 | 78.03 | $78.18 | 1.4M |
| 2025-06-11 | 77.99 | $78.09 | 1.5M |
| 2025-06-10 | 77.97 | $77.93 | 1.8M |
| 2025-06-09 | 78.00 | $77.90 | 8.5M |
| 2025-06-06 | 78.04 | $77.87 | 2.0M |
| 2025-06-05 | 78.10 | $78.09 | 1.7M |
| 2025-06-04 | 78.11 | $78.19 | 1.7M |
| 2025-06-03 | 78.08 | $78.00 | 1.5M |
| 2025-06-02 | 78.11 | $78.05 | 1.7M |
| 2025-05-30 | 78.13 | $78.36 | 1.7M |
| 2025-05-29 | 78.06 | $78.23 | 4.7M |
| 2025-05-28 | 78.01 | $78.10 | 1.7M |
| 2025-05-27 | 78.00 | $78.16 | 1.4M |
| 2025-05-23 | 77.96 | $78.09 | 1.8M |
| 2025-05-22 | 77.94 | $78.02 | 1.8M |
| 2025-05-21 | 77.94 | $77.94 | 5.3M |
| 2025-05-20 | 77.96 | $78.07 | 1.6M |
| 2025-05-19 | 77.96 | $78.07 | 1.9M |
| 2025-05-16 | 77.95 | $78.00 | 2.3M |
| 2025-05-15 | 77.96 | $78.01 | 2.0M |
| 2025-05-14 | 77.97 | $77.78 | 3.3M |
| 2025-05-13 | 78.06 | $77.91 | 2.2M |
| 2025-05-12 | 78.13 | $77.90 | 2.5M |
| 2025-05-09 | 78.22 | $78.10 | 1.5M |
| 2025-05-08 | 78.27 | $78.07 | 1.6M |
| 2025-05-07 | 78.34 | $78.27 | 1.7M |
| 2025-05-06 | 78.36 | $78.23 | 2.6M |
| 2025-05-05 | 78.39 | $78.15 | 1.6M |
| 2025-05-02 | 78.45 | $78.15 | 2.9M |
| 2025-05-01 | 78.53 | $78.34 | 2.0M |
| 2025-04-30 | 78.56 | $78.78 | 1.3M |
| 2025-04-29 | 78.45 | $78.67 | 1.5M |
| 2025-04-28 | 78.36 | $78.58 | 1.2M |
| 2025-04-25 | 78.27 | $78.45 | 2.0M |
| 2025-04-24 | 78.20 | $78.32 | 1.5M |
| 2025-04-23 | 78.15 | $78.13 | 4.2M |
| 2025-04-22 | 78.16 | $78.18 | 1.7M |
| 2025-04-21 | 78.15 | $78.22 | 2.2M |
| 2025-04-17 | 78.12 | $78.25 | 1.7M |
| 2025-04-16 | 78.08 | $78.24 | 34.5M |
| 2025-04-15 | 78.04 | $78.09 | 1.6M |
| 2025-04-14 | 78.03 | $77.98 | 2.1M |
| 2025-04-11 | 78.06 | $77.74 | 3.0M |
| 2025-04-10 | 78.16 | $77.93 | 2.6M |
| 2025-04-09 | 78.23 | $78.04 | 4.3M |
| 2025-04-08 | 78.28 | $78.13 | 9.3M |
| 2025-04-07 | 78.31 | $78.21 | 16.6M |
| 2025-04-04 | 78.32 | $78.46 | 4.2M |
| 2025-04-03 | 78.24 | $78.44 | 4.5M |
| 2025-04-02 | 78.16 | $78.06 | 1.2M |
| 2025-04-01 | 78.17 | $78.11 | 1.9M |
| 2025-03-31 | 78.18 | $78.28 | 2.1M |
| 2025-03-28 | 78.12 | $78.24 | 1.5M |
| 2025-03-27 | 78.07 | $78.04 | 2.8M |
| 2025-03-26 | 78.06 | $77.99 | 1.2M |
| 2025-03-25 | 78.07 | $78.03 | 2.1M |
| 2025-03-24 | 78.07 | $77.96 | 1.7M |
| 2025-03-21 | 78.09 | $78.14 | 1.4M |
| 2025-03-20 | 78.05 | $78.09 | 1.7M |
| 2025-03-19 | 78.01 | $78.04 | 1.4M |
| 2025-03-18 | 77.99 | $77.92 | 1.6M |
| 2025-03-17 | 77.99 | $77.85 | 1.8M |
| 2025-03-14 | 78.02 | $77.88 | 1.6M |
| 2025-03-13 | 78.04 | $77.97 | 1.4M |
| 2025-03-12 | 78.03 | $77.86 | 4.9M |
| 2025-03-11 | 78.06 | $77.95 | 5.4M |
| 2025-03-10 | 78.05 | $78.07 | 4.1M |
| 2025-03-07 | 78.01 | $77.85 | 2.0M |
| 2025-03-06 | 78.03 | $77.90 | 1.3M |
| 2025-03-05 | 78.03 | $77.88 | 2.1M |
| 2025-03-04 | 78.03 | $78.00 | 1.9M |
| 2025-03-03 | 77.99 | $77.98 | 2.2M |
| 2025-02-28 | 77.94 | $78.11 | 2.0M |
| 2025-02-27 | 77.85 | $77.95 | 1.7M |
| 2025-02-26 | 77.77 | $77.95 | 1.4M |
| 2025-02-25 | 77.68 | $77.92 | 2.2M |
| 2025-02-24 | 77.58 | $77.73 | 3.0M |
| 2025-02-21 | 77.51 | $77.65 | 1.6M |
| 2025-02-20 | 77.46 | $77.51 | 3.0M |
| 2025-02-19 | 77.43 | $77.49 | 1.2M |
| 2025-02-18 | 77.41 | $77.42 | 1.2M |
| 2025-02-14 | 77.40 | $77.49 | 1.8M |
| 2025-02-13 | 77.37 | $77.32 | 2.6M |
| 2025-02-12 | 77.39 | $77.19 | 1.7M |
| 2025-02-11 | 77.45 | $77.35 | 1.3M |
| 2025-02-10 | 77.47 | $77.34 | 1.2M |
| 2025-02-07 | 77.50 | $77.33 | 1.8M |
| 2025-02-06 | 77.53 | $77.47 | 1.4M |
| 2025-02-05 | 77.53 | $77.51 | 1.4M |
| 2025-02-04 | 77.52 | $77.40 | 1.3M |
| 2025-02-03 | 77.53 | $77.30 | 2.2M |
| 2025-01-31 | 77.58 | $77.60 | 1.5M |
| 2025-01-30 | 77.54 | $77.61 | 1.8M |
| 2025-01-29 | 77.49 | $77.53 | 1.2M |
| 2025-01-28 | 77.45 | $77.59 | 1.3M |
| 2025-01-27 | 77.39 | $77.56 | 2.2M |
| 2025-01-24 | 77.32 | $77.39 | 6.9M |
| 2025-01-23 | 77.28 | $77.35 | 1.7M |
| 2025-01-22 | 77.25 | $77.34 | 1.3M |
| 2025-01-21 | 77.22 | $77.37 | 2.5M |
| 2025-01-17 | 77.17 | $77.32 | 1.9M |
| 2025-01-16 | 77.12 | $77.35 | 1.9M |
| 2025-01-15 | 77.06 | $77.26 | 1.2M |
| 2025-01-14 | 77.01 | $76.98 | 2.9M |
| 2025-01-13 | 77.05 | $76.94 | 1.9M |
| 2025-01-10 | 77.10 | $76.98 | 7.6M |
| 2025-01-08 | 77.16 | $77.22 | 1.3M |
| 2025-01-07 | 77.15 | $77.17 | 1.2M |
| 2025-01-06 | 77.16 | $77.22 | 1.6M |
| 2025-01-03 | 77.16 | $77.20 | 1.9M |
| 2025-01-02 | 77.17 | $77.26 | 2.2M |
| 2024-12-31 | 77.16 | $77.27 | 2.5M |
| 2024-12-30 | 77.15 | $77.25 | 2.7M |
| 2024-12-27 | 77.14 | $77.08 | 1.7M |
| 2024-12-26 | 77.18 | $77.07 | 1.4M |
| 2024-12-24 | 77.25 | $77.02 | 969228 |
| 2024-12-23 | 77.34 | $77.22 | 1.8M |
| 2024-12-20 | 77.39 | $77.32 | 2.8M |
| 2024-12-19 | 77.42 | $77.25 | 3.7M |
| 2024-12-18 | 77.48 | $77.21 | 1.6M |
| 2024-12-17 | 77.57 | $77.44 | 1.7M |
| 2024-12-16 | 77.60 | $77.47 | 2.5M |
| 2024-12-13 | 77.63 | $77.46 | 1.5M |
| 2024-12-12 | 77.67 | $77.56 | 2.2M |
| 2024-12-11 | 77.69 | $77.62 | 1.4M |
| 2024-12-10 | 77.69 | $77.66 | 1.6M |
| 2024-12-09 | 77.67 | $77.69 | 2.2M |
| 2024-12-06 | 77.64 | $77.74 | 2.0M |
| 2024-12-05 | 77.59 | $77.62 | 1.6M |
| 2024-12-04 | 77.57 | $77.61 | 1.9M |
| 2024-12-03 | 77.54 | $77.54 | 1.5M |
| 2024-12-02 | 77.53 | $77.53 | 2.2M |
| 2024-11-29 | 77.51 | $77.78 | 778900 |
| 2024-11-27 | 77.42 | $77.64 | 1.5M |
| 2024-11-26 | 77.35 | $77.54 | 1.6M |
| 2024-11-25 | 77.30 | $77.54 | 2.9M |
| 2024-11-22 | 77.24 | $77.32 | 3.0M |
| 2024-11-21 | 77.23 | $77.31 | 1.5M |
| 2024-11-20 | 77.24 | $77.36 | 2.1M |
| 2024-11-19 | 77.23 | $77.41 | 2.0M |
| 2024-11-18 | 77.20 | $77.38 | 1.5M |
| 2024-11-15 | 77.18 | $77.33 | 11.9M |
| 2024-11-14 | 77.18 | $77.21 | 2.8M |
| 2024-11-13 | 77.22 | $77.32 | 1.5M |
| 2024-11-12 | 77.24 | $77.23 | 2.9M |
| 2024-11-11 | 77.29 | $77.36 | 1.2M |
| 2024-11-08 | 77.32 | $77.44 | 1.6M |
| 2024-11-07 | 77.33 | $77.49 | 1.6M |
| 2024-11-06 | 77.33 | $77.28 | 2.7M |
| 2024-11-05 | 77.40 | $77.44 | 1.4M |
| 2024-11-04 | 77.45 | $77.47 | 1.7M |
| 2024-11-01 | 77.49 | $77.36 | 1.6M |
| 2024-10-31 | 77.59 | $77.64 | 2.8M |
| 2024-10-30 | 77.62 | $77.67 | 1.1M |
| 2024-10-29 | 77.65 | $77.77 | 1.2M |
| 2024-10-28 | 77.67 | $77.73 | 1.2M |
| 2024-10-25 | 77.70 | $77.79 | 1.4M |
| 2024-10-24 | 77.72 | $77.81 | 1.3M |
| 2024-10-23 | 77.74 | $77.77 | 1.7M |
| 2024-10-22 | 77.79 | $77.85 | 2.6M |
| 2024-10-21 | 77.82 | $77.85 | 1.6M |
| 2024-10-18 | 77.87 | $78.04 | 1.5M |
| 2024-10-17 | 77.87 | $77.99 | 1.1M |
| 2024-10-16 | 77.89 | $78.08 | 1.7M |
| 2024-10-15 | 77.88 | $78.02 | 1.5M |
| 2024-10-14 | 77.90 | $77.96 | 1.6M |
| 2024-10-11 | 77.95 | $78.01 | 6.0M |
| 2024-10-10 | 77.99 | $77.95 | 1.5M |
| 2024-10-09 | 78.07 | $77.88 | 1.7M |
| 2024-10-08 | 78.18 | $77.94 | 1.4M |
| 2024-10-07 | 78.31 | $77.91 | 3.9M |
| 2024-10-04 | 78.48 | $78.04 | 2.9M |
| 2024-10-03 | 78.64 | $78.40 | 1.7M |
| 2024-10-02 | 78.72 | $78.56 | 1.5M |
| 2024-10-01 | 78.77 | $78.58 | 2.9M |
| 2024-09-30 | 78.82 | $78.69 | 1.3M |
| 2024-09-27 | 78.85 | $78.83 | 1.3M |
| 2024-09-26 | 78.83 | $78.68 | 2.5M |
| 2024-09-25 | 78.86 | $78.74 | 1.4M |
| 2024-09-24 | 78.87 | $78.87 | 1.4M |
| 2024-09-23 | 78.83 | $78.77 | 2.0M |
| 2024-09-20 | 78.82 | $78.80 | 2.5M |
| 2024-09-19 | 78.80 | $78.73 | 1.5M |
| 2024-09-18 | 78.78 | $78.66 | 1.7M |
| 2024-09-17 | 78.79 | $78.75 | 1.3M |
| 2024-09-16 | 78.76 | $78.81 | 1.4M |
| 2024-09-13 | 78.70 | $78.76 | 2.0M |
| 2024-09-12 | 78.64 | $78.62 | 2.0M |
| 2024-09-11 | 78.61 | $78.65 | 1.5M |
| 2024-09-10 | 78.57 | $78.69 | 2.4M |
| 2024-09-09 | 78.49 | $78.55 | 1.5M |
| 2024-09-06 | 78.44 | $78.53 | 2.1M |
| 2024-09-05 | 78.38 | $78.41 | 3.3M |
| 2024-09-04 | 78.34 | $78.34 | 2.3M |
| 2024-09-03 | 78.31 | $78.14 | 1.1M |
| 2024-08-30 | 78.34 | $78.24 | 1.2M |
| 2024-08-29 | 78.34 | $78.26 | 1.1M |
| 2024-08-28 | 78.32 | $78.29 | 993471 |
| 2024-08-27 | 78.30 | $78.30 | 1.2M |
| 2024-08-26 | 78.26 | $78.24 | 1.1M |
| 2024-08-23 | 78.22 | $78.27 | 2.7M |
| 2024-08-22 | 78.16 | $78.06 | 2.2M |
| 2024-08-21 | 78.16 | $78.19 | 2.0M |
| 2024-08-20 | 78.11 | $78.07 | 1.3M |
| 2024-08-19 | 78.08 | $77.95 | 1.1M |
| 2024-08-16 | 78.08 | $77.93 | 1.2M |
| 2024-08-15 | 78.09 | $77.87 | 1.8M |
| 2024-08-14 | 78.10 | $78.09 | 1.3M |
| 2024-08-13 | 78.05 | $78.07 | 1.2M |
| 2024-08-12 | 77.99 | $77.91 | 1.5M |
| 2024-08-09 | 77.96 | $77.81 | 1.4M |
| 2024-08-08 | 77.95 | $77.76 | 2.3M |
| 2024-08-07 | 77.95 | $77.82 | 3.0M |
| 2024-08-06 | 77.92 | $77.91 | 1.9M |
| 2024-08-05 | 77.86 | $78.07 | 2.5M |
| 2024-08-02 | 77.73 | $78.11 | 3.4M |
| 2024-08-01 | 77.55 | $77.60 | 2.3M |
| 2024-07-31 | 77.49 | $77.63 | 4.2M |
| 2024-07-30 | 77.40 | $77.44 | 939836 |
| 2024-07-29 | 77.35 | $77.38 | 1.1M |
| 2024-07-26 | 77.30 | $77.35 | 946113 |
| 2024-07-25 | 77.25 | $77.22 | 2.8M |
| 2024-07-24 | 77.23 | $77.16 | 2.2M |
| 2024-07-23 | 77.22 | $77.15 | 1.1M |
| 2024-07-22 | 77.21 | $77.10 | 1.3M |
| 2024-07-19 | 77.21 | $77.11 | 2.7M |
| 2024-07-18 | 77.21 | $77.16 | 1.5M |
| 2024-07-17 | 77.18 | $77.23 | 4.6M |
| 2024-07-16 | 77.12 | $77.23 | 1.5M |
| 2024-07-15 | 77.05 | $77.15 | 5.3M |
| 2024-07-12 | 76.98 | $77.20 | 1.6M |
| 2024-07-11 | 76.88 | $77.05 | 2.5M |
| 2024-07-10 | 76.80 | $76.85 | 1.1M |
| 2024-07-09 | 76.77 | $76.81 | 4.4M |
| 2024-07-08 | 76.74 | $76.82 | 1.9M |
| 2024-07-05 | 76.70 | $76.82 | 1.3M |
| 2024-07-03 | 76.65 | $76.63 | 1.3M |
| 2024-07-02 | 76.65 | $76.48 | 1.3M |
| 2024-07-01 | 76.69 | $76.38 | 1.7M |
| 2024-06-28 | 76.78 | $76.70 | 1.0M |
| 2024-06-27 | 76.78 | $76.71 | 1.3M |
| 2024-06-26 | 76.78 | $76.66 | 1.4M |
| 2024-06-25 | 76.79 | $76.76 | 1.3M |
| 2024-06-24 | 76.77 | $76.74 | 1.2M |
| 2024-06-21 | 76.75 | $76.74 | 1.2M |
| 2024-06-20 | 76.72 | $76.72 | 1.7M |
| 2024-06-18 | 76.69 | $76.76 | 1.8M |
| 2024-06-17 | 76.64 | $76.62 | 1.7M |
| 2024-06-14 | 76.61 | $76.75 | 1.5M |
| 2024-06-13 | 76.54 | $76.70 | 1.1M |
| 2024-06-12 | 76.47 | $76.56 | 1.2M |
| 2024-06-11 | 76.43 | $76.38 | 1.2M |
| 2024-06-10 | 76.43 | $76.29 | 1.2M |
| 2024-06-07 | 76.47 | $76.29 | 1.5M |
| 2024-06-06 | 76.50 | $76.59 | 2.3M |
| 2024-06-05 | 76.45 | $76.56 | 1.3M |
| 2024-06-04 | 76.40 | $76.47 | 1.3M |
| 2024-06-03 | 76.36 | $76.34 | 1.3M |
| 2024-05-31 | 76.35 | $76.42 | 2.1M |
| 2024-05-30 | 76.32 | $76.25 | 1.1M |
| 2024-05-29 | 76.33 | $76.15 | 1.4M |
| 2024-05-28 | 76.38 | $76.21 | 4.6M |
| 2024-05-24 | 76.41 | $76.29 | 1.4M |
| 2024-05-23 | 76.43 | $76.27 | 1.3M |
| 2024-05-22 | 76.45 | $76.35 | 1.5M |
| 2024-05-21 | 76.45 | $76.42 | 1.3M |
| 2024-05-20 | 76.43 | $76.38 | 1.2M |
| 2024-05-17 | 76.42 | $76.40 | 1.3M |
| 2024-05-16 | 76.39 | $76.46 | 1.3M |
| 2024-05-15 | 76.33 | $76.51 | 2.4M |
| 2024-05-14 | 76.25 | $76.30 | 1.1M |
| 2024-05-13 | 76.21 | $76.21 | 1.1M |
| 2024-05-10 | 76.20 | $76.21 | 1.3M |
| 2024-05-09 | 76.17 | $76.28 | 1.3M |
| 2024-05-08 | 76.12 | $76.22 | 1.2M |
| 2024-05-07 | 76.08 | $76.25 | 1.2M |
| 2024-05-06 | 76.02 | $76.23 | 3.0M |
| 2024-05-03 | 75.96 | $76.22 | 1.6M |
| 2024-05-02 | 75.88 | $76.05 | 1.9M |
| 2024-05-01 | 75.84 | $75.84 | 1.8M |
| 2024-04-30 | 75.87 | $75.93 | 913700 |
| 2024-04-29 | 75.87 | $76.02 | 1.3M |
| 2024-04-26 | 75.84 | $75.94 | 1.2M |
| 2024-04-25 | 75.84 | $75.92 | 1.9M |
| 2024-04-24 | 75.85 | $76.00 | 1.3M |
| 2024-04-23 | 75.83 | $76.04 | 1.7M |
| 2024-04-22 | 75.80 | $75.93 | 1.7M |
| 2024-04-19 | 75.81 | $75.88 | 2.4M |
| 2024-04-18 | 75.83 | $75.85 | 2.4M |
| 2024-04-17 | 75.88 | $75.92 | 2.2M |
| 2024-04-16 | 75.91 | $75.81 | 3.0M |
| 2024-04-15 | 75.99 | $75.90 | 1.4M |
| 2024-04-12 | 76.06 | $76.02 | 1.1M |
| 2024-04-11 | 76.11 | $75.91 | 4.1M |
| 2024-04-10 | 76.21 | $75.89 | 3.4M |
| 2024-04-09 | 76.34 | $76.32 | 1.4M |
| 2024-04-08 | 76.37 | $76.23 | 1.1M |
| 2024-04-05 | 76.43 | $76.32 | 3.4M |
| 2024-04-04 | 76.48 | $76.49 | 1.8M |
| 2024-04-03 | 76.48 | $76.37 | 1.5M |
| 2024-04-02 | 76.52 | $76.34 | 2.2M |
| 2024-04-01 | 76.58 | $76.31 | 1.6M |
| 2024-03-28 | 76.66 | $76.67 | 1.4M |
| 2024-03-27 | 76.65 | $76.79 | 1.7M |
| 2024-03-26 | 76.59 | $76.66 | 2.2M |
| 2024-03-25 | 76.57 | $76.63 | 4.7M |
| 2024-03-22 | 76.54 | $76.70 | 1.5M |
| 2024-03-21 | 76.49 | $76.58 | 1.3M |
| 2024-03-20 | 76.47 | $76.58 | 2.1M |
| 2024-03-19 | 76.45 | $76.47 | 2.5M |
| 2024-03-18 | 76.45 | $76.34 | 1.4M |
| 2024-03-15 | 76.50 | $76.35 | 1.2M |
| 2024-03-14 | 76.56 | $76.43 | 1.6M |
| 2024-03-13 | 76.60 | $76.56 | 1.8M |
| 2024-03-12 | 76.61 | $76.61 | 1.1M |
| 2024-03-11 | 76.61 | $76.72 | 1.6M |
| 2024-03-08 | 76.57 | $76.77 | 1.8M |
| 2024-03-07 | 76.51 | $76.72 | 2.2M |
| 2024-03-06 | 76.45 | $76.61 | 1.4M |
| 2024-03-05 | 76.42 | $76.58 | 1.6M |
| 2024-03-04 | 76.38 | $76.46 | 1.4M |
| 2024-03-01 | 76.39 | $76.55 | 2.4M |
| 2024-02-29 | 76.36 | $76.54 | 1.6M |
| 2024-02-28 | 76.34 | $76.49 | 1.3M |
| 2024-02-27 | 76.33 | $76.39 | 1.4M |
| 2024-02-26 | 76.35 | $76.41 | 1.4M |
| 2024-02-23 | 76.37 | $76.47 | 1.2M |
| 2024-02-22 | 76.39 | $76.42 | 1.4M |
| 2024-02-21 | 76.42 | $76.46 | 1.7M |
| 2024-02-20 | 76.45 | $76.54 | 1.8M |
| 2024-02-16 | 76.46 | $76.45 | 1.3M |
| 2024-02-15 | 76.51 | $76.57 | 1.4M |
| 2024-02-14 | 76.54 | $76.49 | 1.2M |
| 2024-02-13 | 76.59 | $76.34 | 2.7M |
| 2024-02-12 | 76.71 | $76.71 | 1.1M |
| 2024-02-09 | 76.74 | $76.65 | 1.8M |
| 2024-02-08 | 76.80 | $76.70 | 2.5M |
| 2024-02-07 | 76.85 | $76.77 | 1.7M |
| 2024-02-06 | 76.90 | $76.81 | 1.7M |
| 2024-02-05 | 76.94 | $76.64 | 1.5M |
| 2024-02-02 | 77.04 | $76.88 | 1.9M |
| 2024-02-01 | 77.09 | $77.20 | 3.2M |
| 2024-01-31 | 77.04 | $77.25 | 1.8M |
| 2024-01-30 | 76.97 | $77.01 | 2.0M |
| 2024-01-29 | 76.96 | $77.07 | 2.0M |
| 2024-01-26 | 76.93 | $76.93 | 1.4M |
| 2024-01-25 | 76.93 | $77.00 | 1.7M |
| 2024-01-24 | 76.91 | $76.83 | 1.6M |
| 2024-01-23 | 76.94 | $76.90 | 1.4M |
| 2024-01-22 | 76.96 | $76.90 | 1.7M |
| 2024-01-19 | 76.97 | $76.85 | 1.7M |
| 2024-01-18 | 77.01 | $76.91 | 2.1M |
| 2024-01-17 | 77.03 | $76.87 | 2.1M |
| 2024-01-16 | 77.07 | $77.07 | 2.3M |
| 2024-01-12 | 77.05 | $77.24 | 2.0M |
| 2024-01-11 | 76.96 | $77.06 | 3.2M |
| 2024-01-10 | 76.92 | $76.83 | 2.0M |
| 2024-01-09 | 76.93 | $76.86 | 2.9M |
| 2024-01-08 | 76.94 | $76.82 | 2.3M |
| 2024-01-05 | 76.96 | $76.70 | 2.9M |
| 2024-01-04 | 77.02 | $76.76 | 2.0M |
| 2024-01-03 | 77.07 | $76.86 | 2.3M |
| 2024-01-02 | 77.09 | $76.84 | 2.9M |
| 2023-12-29 | 77.12 | $77.02 | 2.0M |
| 2023-12-28 | 77.10 | $76.97 | 1.9M |
| 2023-12-27 | 77.08 | $77.03 | 2.7M |
| 2023-12-26 | 77.03 | $76.83 | 1.9M |
| 2023-12-22 | 77.03 | $76.88 | 1.8M |
| 2023-12-21 | 77.01 | $77.02 | 2.7M |
| 2023-12-20 | 76.93 | $76.97 | 4.8M |
| 2023-12-19 | 76.85 | $76.81 | 1.9M |
| 2023-12-18 | 76.79 | $76.79 | 2.8M |
| 2023-12-15 | 76.72 | $76.81 | 7.0M |
| 2023-12-14 | 76.63 | $76.90 | 3.0M |
| 2023-12-13 | 76.48 | $76.70 | 2.4M |
| 2023-12-12 | 76.35 | $76.19 | 2.1M |
| 2023-12-11 | 76.36 | $76.12 | 3.4M |
| 2023-12-08 | 76.38 | $76.12 | 2.5M |
| 2023-12-07 | 76.40 | $76.35 | 4.0M |
| 2023-12-06 | 76.35 | $76.27 | 3.5M |
| 2023-12-05 | 76.31 | $76.27 | 2.4M |
| 2023-12-04 | 76.26 | $76.13 | 5.0M |
| 2023-12-01 | 76.23 | $76.27 | 2.3M |
| 2023-11-30 | 76.15 | $76.17 | 2.8M |
| 2023-11-29 | 76.08 | $76.25 | 1.8M |
| 2023-11-28 | 75.96 | $76.08 | 3.2M |
| 2023-11-27 | 75.87 | $75.86 | 3.2M |
| 2023-11-24 | 75.82 | $75.71 | 612200 |
| 2023-11-22 | 75.80 | $75.78 | 3.4M |
| 2023-11-21 | 75.76 | $75.78 | 1.4M |
| 2023-11-20 | 75.70 | $75.71 | 1.6M |
| 2023-11-17 | 75.65 | $75.69 | 2.0M |
| 2023-11-16 | 75.58 | $75.71 | 7.4M |
| 2023-11-15 | 75.50 | $75.53 | 1.8M |
| 2023-11-14 | 75.45 | $75.70 | 2.5M |
| 2023-11-13 | 75.33 | $75.26 | 2.9M |
| 2023-11-10 | 75.33 | $75.21 | 1.5M |
| 2023-11-09 | 75.34 | $75.21 | 1.8M |
| 2023-11-08 | 75.35 | $75.41 | 1.8M |
| 2023-11-07 | 75.30 | $75.39 | 2.0M |
| 2023-11-06 | 75.24 | $75.30 | 2.3M |
| 2023-11-03 | 75.19 | $75.46 | 1.7M |
| 2023-11-02 | 75.08 | $75.19 | 3.4M |
| 2023-11-01 | 75.04 | $75.15 | 2.2M |
| 2023-10-31 | 74.99 | $75.02 | 3.8M |
| 2023-10-30 | 74.98 | $75.04 | 2.6M |
| 2023-10-27 | 74.95 | $75.13 | 2.6M |
| 2023-10-26 | 74.90 | $75.06 | 2.5M |
| 2023-10-25 | 74.85 | $74.84 | 1.5M |
| 2023-10-24 | 74.86 | $74.97 | 3.4M |
| 2023-10-23 | 74.84 | $74.99 | 9.7M |
| 2023-10-20 | 74.81 | $74.89 | 2.0M |
| 2023-10-19 | 74.80 | $74.71 | 2.9M |
| 2023-10-18 | 74.85 | $74.64 | 2.1M |
| 2023-10-17 | 74.94 | $74.74 | 1.6M |
| 2023-10-16 | 75.01 | $74.98 | 1.7M |
| 2023-10-13 | 75.03 | $75.08 | 1.9M |
| 2023-10-12 | 75.02 | $75.02 | 2.5M |
| 2023-10-11 | 75.02 | $75.16 | 2.2M |
| 2023-10-10 | 74.98 | $75.17 | 3.7M |
| 2023-10-09 | 74.93 | $75.21 | 1.5M |
| 2023-10-06 | 74.86 | $74.89 | 2.1M |
| 2023-10-05 | 74.88 | $74.99 | 2.5M |
| 2023-10-04 | 74.87 | $74.87 | 4.1M |
| 2023-10-03 | 74.90 | $74.68 | 2.7M |
| 2023-10-02 | 75.00 | $74.84 | 1.7M |
| 2023-09-29 | 75.07 | $75.17 | 2.9M |
| 2023-09-28 | 75.06 | $75.11 | 2.2M |
| 2023-09-27 | 75.06 | $74.97 | 6.2M |
| 2023-09-26 | 75.10 | $75.09 | 4.6M |
| 2023-09-25 | 75.12 | $75.12 | 3.0M |
| 2023-09-22 | 75.14 | $75.18 | 3.0M |
| 2023-09-21 | 75.14 | $75.04 | 1.5M |
| 2023-09-20 | 75.19 | $75.09 | 2.4M |
| 2023-09-19 | 75.24 | $75.16 | 2.1M |
| 2023-09-18 | 75.27 | $75.26 | 1.6M |
| 2023-09-15 | 75.28 | $75.26 | 1.6M |
| 2023-09-14 | 75.30 | $75.30 | 1.6M |
| 2023-09-13 | 75.30 | $75.33 | 1.2M |
| 2023-09-12 | 75.29 | $75.25 | 2.0M |
| 2023-09-11 | 75.31 | $75.29 | 1.4M |
| 2023-09-08 | 75.33 | $75.30 | 1.5M |
| 2023-09-07 | 75.34 | $75.31 | 1.2M |
| 2023-09-06 | 75.35 | $75.15 | 1.4M |
| 2023-09-05 | 75.42 | $75.28 | 2.9M |
| 2023-09-01 | 75.46 | $75.42 | 2.0M |
| 2023-08-31 | 75.46 | $75.67 | 2.3M |
| 2023-08-30 | 75.39 | $75.56 | 2.6M |
| 2023-08-29 | 75.33 | $75.57 | 5.4M |
| 2023-08-28 | 75.26 | $75.33 | 1.5M |
| 2023-08-25 | 75.25 | $75.26 | 1.7M |
| 2023-08-24 | 75.26 | $75.34 | 2.0M |
| 2023-08-23 | 75.25 | $75.38 | 2.6M |
| 2023-08-22 | 75.23 | $75.16 | 1.6M |
| 2023-08-21 | 75.27 | $75.21 | 3.7M |
| 2023-08-18 | 75.31 | $75.31 | 1.5M |
| 2023-08-17 | 75.33 | $75.27 | 1.8M |
| 2023-08-16 | 75.37 | $75.21 | 1.4M |
| 2023-08-15 | 75.43 | $75.30 | 1.5M |
| 2023-08-14 | 75.48 | $75.30 | 1.8M |
| 2023-08-11 | 75.54 | $75.40 | 1.4M |
| 2023-08-10 | 75.58 | $75.53 | 2.0M |
| 2023-08-09 | 75.60 | $75.64 | 1.4M |
| 2023-08-08 | 75.57 | $75.69 | 2.7M |
| 2023-08-07 | 75.53 | $75.62 | 3.0M |
| 2023-08-04 | 75.50 | $75.59 | 2.6M |
| 2023-08-03 | 75.48 | $75.33 | 3.2M |
| 2023-08-02 | 75.53 | $75.39 | 1.6M |
| 2023-08-01 | 75.58 | $75.36 | 3.4M |
| 2023-07-31 | 75.64 | $75.68 | 1.9M |
| 2023-07-28 | 75.62 | $75.58 | 8.0M |
| 2023-07-27 | 75.63 | $75.47 | 1.7M |
| 2023-07-26 | 75.67 | $75.68 | 2.6M |
| 2023-07-25 | 75.65 | $75.54 | 2.5M |
| 2023-07-24 | 75.67 | $75.58 | 1.9M |
| 2023-07-21 | 75.68 | $75.66 | 994000 |
| 2023-07-20 | 75.67 | $75.65 | 2.1M |
| 2023-07-19 | 75.67 | $75.82 | 2.3M |
| 2023-07-18 | 75.60 | $75.76 | 2.2M |
| 2023-07-17 | 75.54 | $75.74 | 2.9M |
| 2023-07-14 | 75.48 | $75.67 | 40.2M |
| 2023-07-13 | 75.42 | $75.93 | 2.2M |
| 2023-07-12 | 75.27 | $75.62 | 2.3M |
| 2023-07-11 | 75.19 | $75.32 | 1.7M |
| 2023-07-10 | 75.18 | $75.29 | 1.9M |
| 2023-07-07 | 75.20 | $75.11 | 2.7M |
| 2023-07-06 | 75.27 | $75.03 | 5.1M |
| 2023-07-05 | 75.39 | $75.21 | 2.7M |
| 2023-07-03 | 75.48 | $75.32 | 966920 |
| 2023-06-30 | 75.56 | $75.57 | 1.9M |
| 2023-06-29 | 75.58 | $75.52 | 1.9M |
| 2023-06-28 | 75.62 | $75.76 | 4.0M |
| 2023-06-27 | 75.59 | $75.64 | 1.7M |
| 2023-06-26 | 75.60 | $75.77 | 1.7M |
| 2023-06-23 | 75.58 | $75.67 | 1.6M |
| 2023-06-22 | 75.58 | $75.62 | 2.0M |
| 2023-06-21 | 75.60 | $75.76 | 2.0M |
| 2023-06-20 | 75.59 | $75.74 | 2.1M |
| 2023-06-16 | 75.58 | $75.67 | 3.1M |
| 2023-06-15 | 75.60 | $75.81 | 5.1M |
| 2023-06-14 | 75.58 | $75.57 | 4.2M |
| 2023-06-13 | 75.63 | $75.63 | 2.2M |
| 2023-06-12 | 75.68 | $75.80 | 1.8M |
| 2023-06-09 | 75.69 | $75.71 | 8.4M |
| 2023-06-08 | 75.74 | $75.87 | 1.7M |
| 2023-06-07 | 75.75 | $75.72 | 1.8M |
| 2023-06-06 | 75.81 | $75.85 | 1.5M |
| 2023-06-05 | 75.85 | $75.92 | 2.3M |
| 2023-06-02 | 75.88 | $75.86 | 2.4M |
| 2023-06-01 | 75.93 | $76.13 | 1.9M |
| 2023-05-31 | 75.92 | $76.14 | 1.9M |
| 2023-05-30 | 75.91 | $76.03 | 1.7M |
| 2023-05-26 | 75.93 | $75.76 | 2.1M |
| 2023-05-25 | 76.04 | $75.79 | 2.6M |
| 2023-05-24 | 76.17 | $76.05 | 2.3M |
| 2023-05-23 | 76.25 | $76.15 | 2.5M |
| 2023-05-22 | 76.32 | $76.14 | 6.7M |
| 2023-05-19 | 76.41 | $76.14 | 2.4M |
| 2023-05-18 | 76.52 | $76.23 | 1.3M |
| 2023-05-17 | 76.63 | $76.41 | 1.4M |
| 2023-05-16 | 76.70 | $76.57 | 1.6M |
| 2023-05-15 | 76.74 | $76.66 | 1.2M |
| 2023-05-12 | 76.75 | $76.70 | 3.0M |
| 2023-05-11 | 76.75 | $76.88 | 1.4M |
| 2023-05-10 | 76.70 | $76.75 | 1.7M |
| 2023-05-09 | 76.67 | $76.54 | 1.7M |
| 2023-05-08 | 76.70 | $76.56 | 1.6M |
| 2023-05-05 | 76.73 | $76.71 | 1.6M |
| 2023-05-04 | 76.72 | $76.97 | 2.1M |
| 2023-05-03 | 76.62 | $76.84 | 1.7M |
| 2023-05-02 | 76.54 | $76.59 | 1.6M |
| 2023-05-01 | 76.52 | $76.28 | 1.5M |
| 2023-04-28 | 76.60 | $76.64 | 1.6M |
| 2023-04-27 | 76.57 | $76.49 | 1.4M |
| 2023-04-26 | 76.58 | $76.72 | 1.8M |
| 2023-04-25 | 76.52 | $76.82 | 1.4M |
| 2023-04-24 | 76.42 | $76.46 | 1.2M |
| 2023-04-21 | 76.41 | $76.31 | 2.9M |
| 2023-04-20 | 76.44 | $76.37 | 1.3M |
| 2023-04-19 | 76.45 | $76.16 | 2.1M |
| 2023-04-18 | 76.54 | $76.24 | 1.7M |
| 2023-04-17 | 76.62 | $76.23 | 1.8M |
| 2023-04-14 | 76.71 | $76.43 | 1.5M |
| 2023-04-13 | 76.76 | $76.60 | 3.0M |
| 2023-04-12 | 76.76 | $76.59 | 4.3M |
| 2023-04-11 | 76.75 | $76.42 | 4.0M |
| 2023-04-10 | 76.80 | $76.49 | 2.0M |
| 2023-04-06 | 76.83 | $76.75 | 2.2M |
| 2023-04-05 | 76.78 | $76.79 | 4.8M |
| 2023-04-04 | 76.70 | $76.70 | 4.3M |
| 2023-04-03 | 76.62 | $76.50 | 1.8M |
| 2023-03-31 | 76.58 | $76.49 | 2.1M |
| 2023-03-30 | 76.54 | $76.27 | 1.3M |
| 2023-03-29 | 76.55 | $76.22 | 1.3M |
| 2023-03-28 | 76.57 | $76.24 | 1.9M |
| 2023-03-27 | 76.58 | $76.32 | 2.0M |
| 2023-03-24 | 76.56 | $76.76 | 2.4M |
| 2023-03-23 | 76.39 | $76.65 | 1.8M |
| 2023-03-22 | 76.22 | $76.45 | 3.0M |
| 2023-03-21 | 76.06 | $76.02 | 2.2M |
| 2023-03-20 | 76.00 | $76.23 | 2.8M |
| 2023-03-17 | 75.86 | $76.41 | 4.4M |
| 2023-03-16 | 75.62 | $75.91 | 4.2M |
| 2023-03-15 | 75.50 | $76.22 | 3.7M |
| 2023-03-14 | 75.24 | $75.75 | 6.9M |
| 2023-03-13 | 75.08 | $75.98 | 4.0M |
| 2023-03-10 | 74.81 | $75.40 | 3.2M |
| 2023-03-09 | 74.67 | $74.92 | 2.6M |
| 2023-03-08 | 74.66 | $74.67 | 2.3M |
| 2023-03-07 | 74.72 | $74.73 | 4.5M |
| 2023-03-06 | 74.79 | $74.90 | 2.6M |
| 2023-03-03 | 74.82 | $74.93 | 2.2M |
| 2023-03-02 | 74.86 | $74.84 | 3.0M |
| 2023-03-01 | 74.94 | $74.84 | 1.7M |
| 2023-02-28 | 75.04 | $75.17 | 2.5M |
| 2023-02-27 | 75.07 | $75.15 | 4.6M |
| 2023-02-24 | 75.10 | $75.07 | 3.3M |
| 2023-02-23 | 75.18 | $75.28 | 3.5M |
| 2023-02-22 | 75.21 | $75.21 | 3.4M |
| 2023-02-21 | 75.28 | $75.19 | 1.7M |
| 2023-02-17 | 75.37 | $75.43 | 2.1M |
| 2023-02-16 | 75.41 | $75.34 | 3.4M |
| 2023-02-15 | 75.49 | $75.35 | 1.8M |
| 2023-02-14 | 75.58 | $75.38 | 2.0M |
| 2023-02-13 | 75.69 | $75.58 | 2.8M |
| 2023-02-10 | 75.76 | $75.56 | 3.1M |
| 2023-02-09 | 75.85 | $75.63 | 1.9M |
| 2023-02-08 | 75.95 | $75.77 | 2.0M |
| 2023-02-07 | 76.01 | $75.71 | 1.7M |
| 2023-02-06 | 76.12 | $75.68 | 2.2M |
| 2023-02-03 | 76.25 | $75.99 | 3.3M |
| 2023-02-02 | 76.31 | $76.32 | 4.5M |
| 2023-02-01 | 76.28 | $76.32 | 3.2M |
| 2023-01-31 | 76.25 | $76.21 | 2.1M |
| 2023-01-30 | 76.23 | $76.02 | 3.5M |
| 2023-01-27 | 76.27 | $76.13 | 3.5M |
| 2023-01-26 | 76.28 | $76.17 | 2.1M |
| 2023-01-25 | 76.27 | $76.23 | 2.7M |
| 2023-01-24 | 76.25 | $76.18 | 1.5M |
| 2023-01-23 | 76.22 | $76.08 | 3.5M |
| 2023-01-20 | 76.23 | $76.21 | 1.9M |
| 2023-01-19 | 76.18 | $76.32 | 6.0M |
| 2023-01-18 | 76.09 | $76.33 | 3.0M |
| 2023-01-17 | 75.98 | $76.09 | 4.9M |
| 2023-01-13 | 75.91 | $76.00 | 5.5M |
| 2023-01-12 | 75.85 | $76.16 | 3.9M |
| 2023-01-11 | 75.73 | $75.90 | 5.1M |
| 2023-01-10 | 75.66 | $75.84 | 1.7M |
| 2023-01-09 | 75.59 | $75.89 | 2.4M |
| 2023-01-06 | 75.50 | $75.80 | 2.2M |
| 2023-01-05 | 75.41 | $75.38 | 3.5M |
| 2023-01-04 | 75.43 | $75.50 | 2.7M |
| 2023-01-03 | 75.42 | $75.37 | 2.6M |
| 2022-12-30 | 75.45 | $75.28 | 3.4M |
| 2022-12-29 | 75.52 | $75.37 | 5.9M |
| 2022-12-28 | 75.57 | $75.29 | 3.5M |
| 2022-12-27 | 75.66 | $75.28 | 3.2M |
| 2022-12-23 | 75.77 | $75.49 | 2.9M |
| 2022-12-22 | 75.84 | $75.69 | 3.8M |
| 2022-12-21 | 75.85 | $75.71 | 3.6M |
| 2022-12-20 | 75.85 | $75.60 | 3.9M |
| 2022-12-19 | 75.89 | $75.71 | 4.4M |
| 2022-12-16 | 75.90 | $75.87 | 6.2M |
| 2022-12-15 | 75.85 | $75.84 | 3.8M |
| 2022-12-14 | 75.81 | $75.79 | 5.2M |
| 2022-12-13 | 75.76 | $75.76 | 3.6M |
| 2022-12-12 | 75.70 | $75.47 | 4.4M |
| 2022-12-09 | 75.72 | $75.54 | 3.0M |
| 2022-12-08 | 75.72 | $75.57 | 3.5M |
| 2022-12-07 | 75.71 | $75.72 | 4.9M |
| 2022-12-06 | 75.64 | $75.46 | 3.4M |
| 2022-12-05 | 75.63 | $75.40 | 3.4M |
| 2022-12-02 | 75.64 | $75.66 | 3.3M |
| 2022-12-01 | 75.56 | $75.64 | 3.8M |
| 2022-11-30 | 75.46 | $75.50 | 3.2M |
| 2022-11-29 | 75.38 | $75.21 | 3.2M |
| 2022-11-28 | 75.37 | $75.28 | 3.9M |
| 2022-11-25 | 75.34 | $75.27 | 822705 |
| 2022-11-23 | 75.30 | $75.23 | 2.2M |
| 2022-11-22 | 75.25 | $75.13 | 3.2M |
| 2022-11-21 | 75.23 | $75.06 | 2.5M |
| 2022-11-18 | 75.21 | $75.08 | 3.4M |
| 2022-11-17 | 75.19 | $75.18 | 2.9M |
| 2022-11-16 | 75.12 | $75.33 | 4.9M |
| 2022-11-15 | 74.98 | $75.26 | 3.0M |
| 2022-11-14 | 74.84 | $75.07 | 3.5M |
| 2022-11-11 | 74.72 | $75.12 | 3.6M |
| 2022-11-10 | 74.56 | $75.12 | 3.5M |
| 2022-11-09 | 74.37 | $74.50 | 2.8M |
| 2022-11-08 | 74.33 | $74.37 | 2.9M |
| 2022-11-07 | 74.32 | $74.23 | 2.3M |
| 2022-11-04 | 74.36 | $74.31 | 4.1M |
| 2022-11-03 | 74.39 | $74.23 | 5.0M |
| 2022-11-02 | 74.44 | $74.34 | 2.9M |
| 2022-11-01 | 74.48 | $74.42 | 2.7M |
| 2022-10-31 | 74.49 | $74.56 | 3.9M |
| 2022-10-28 | 74.47 | $74.70 | 1.9M |
| 2022-10-27 | 74.41 | $74.81 | 3.4M |
| 2022-10-26 | 74.29 | $74.61 | 3.1M |
| 2022-10-25 | 74.22 | $74.52 | 3.8M |
| 2022-10-24 | 74.17 | $74.35 | 4.4M |
| 2022-10-21 | 74.16 | $74.33 | 2.7M |
| 2022-10-20 | 74.16 | $74.07 | 2.2M |
| 2022-10-19 | 74.25 | $74.22 | 3.0M |
| 2022-10-18 | 74.32 | $74.49 | 5.5M |
| 2022-10-17 | 74.32 | $74.40 | 6.3M |
| 2022-10-14 | 74.36 | $74.32 | 5.2M |
| 2022-10-13 | 74.43 | $74.44 | 2.8M |
| 2022-10-12 | 74.49 | $74.63 | 2.9M |
| 2022-10-11 | 74.51 | $74.57 | 3.8M |
| 2022-10-10 | 74.56 | $74.54 | 2.9M |
| 2022-10-07 | 74.63 | $74.64 | 3.0M |
| 2022-10-06 | 74.70 | $74.80 | 2.1M |
| 2022-10-05 | 74.73 | $74.97 | 2.2M |
| 2022-10-04 | 74.72 | $75.09 | 3.4M |
| 2022-10-03 | 74.68 | $75.02 | 3.8M |
| 2022-09-30 | 74.66 | $74.82 | 10.7M |
| 2022-09-29 | 74.71 | $74.94 | 3.5M |
| 2022-09-28 | 74.74 | $75.09 | 6.1M |
| 2022-09-27 | 74.74 | $74.52 | 4.2M |
| 2022-09-26 | 74.92 | $74.60 | 5.3M |
| 2022-09-23 | 75.13 | $74.98 | 4.3M |
| 2022-09-22 | 75.27 | $75.10 | 3.8M |
| 2022-09-21 | 75.40 | $75.39 | 2.8M |
| 2022-09-20 | 75.48 | $75.46 | 6.0M |
| 2022-09-19 | 75.57 | $75.55 | 5.8M |
| 2022-09-16 | 75.65 | $75.66 | 2.2M |
| 2022-09-15 | 75.71 | $75.64 | 2.9M |
| 2022-09-14 | 75.80 | $75.70 | 2.4M |
| 2022-09-13 | 75.90 | $75.79 | 6.0M |
| 2022-09-12 | 76.00 | $76.04 | 3.1M |
| 2022-09-09 | 76.04 | $76.08 | 1.7M |
| 2022-09-08 | 76.08 | $76.15 | 3.1M |
| 2022-09-07 | 76.11 | $76.17 | 1.8M |
| 2022-09-06 | 76.15 | $76.04 | 7.1M |
| 2022-09-02 | 76.24 | $76.24 | 2.4M |
| 2022-09-01 | 76.29 | $76.13 | 3.5M |
| 2022-08-31 | 76.39 | $76.29 | 2.4M |
| 2022-08-30 | 76.46 | $76.38 | 2.1M |
| 2022-08-29 | 76.52 | $76.42 | 2.0M |
| 2022-08-26 | 76.59 | $76.63 | 2.5M |
| 2022-08-25 | 76.60 | $76.61 | 6.7M |
| 2022-08-24 | 76.63 | $76.48 | 1.8M |
| 2022-08-23 | 76.71 | $76.59 | 12.6M |
| 2022-08-22 | 76.77 | $76.57 | 3.2M |
| 2022-08-19 | 76.85 | $76.71 | 1.4M |
| 2022-08-18 | 76.90 | $76.82 | 1.6M |
| 2022-08-17 | 76.94 | $76.72 | 2.1M |
| 2022-08-16 | 77.01 | $77.09 | 2.3M |
| 2022-08-15 | 76.97 | $76.99 | 2.3M |
| 2022-08-12 | 76.97 | $76.93 | 2.4M |
| 2022-08-11 | 76.98 | $76.82 | 1.7M |
| 2022-08-10 | 77.02 | $76.87 | 2.4M |
| 2022-08-09 | 77.06 | $76.75 | 2.1M |
| 2022-08-08 | 77.15 | $76.85 | 2.6M |
| 2022-08-05 | 77.22 | $76.83 | 2.2M |
| 2022-08-04 | 77.31 | $77.24 | 3.6M |
| 2022-08-03 | 77.29 | $77.05 | 2.3M |
| 2022-08-02 | 77.32 | $77.02 | 10.1M |
| 2022-08-01 | 77.36 | $77.39 | 2.7M |
| 2022-07-29 | 77.29 | $77.47 | 2.7M |
| 2022-07-28 | 77.17 | $77.46 | 2.1M |
| 2022-07-27 | 77.03 | $77.18 | 2.1M |
| 2022-07-26 | 76.95 | $77.03 | 1.6M |
| 2022-07-25 | 76.89 | $77.05 | 2.0M |
| 2022-07-22 | 76.82 | $77.14 | 1.8M |
| 2022-07-21 | 76.69 | $76.85 | 1.8M |
| 2022-07-20 | 76.64 | $76.52 | 5.0M |
| 2022-07-19 | 76.67 | $76.51 | 2.3M |
| 2022-07-18 | 76.71 | $76.63 | 1.9M |
| 2022-07-15 | 76.73 | $76.67 | 3.2M |
| 2022-07-14 | 76.73 | $76.62 | 2.4M |
| 2022-07-13 | 76.76 | $76.68 | 3.9M |
| 2022-07-12 | 76.77 | $76.74 | 1.9M |
| 2022-07-11 | 76.76 | $76.69 | 1.6M |
| 2022-07-08 | 76.76 | $76.63 | 3.2M |
| 2022-07-07 | 76.78 | $76.79 | 6.7M |
| 2022-07-06 | 76.76 | $76.84 | 4.7M |
| 2022-07-05 | 76.72 | $77.15 | 4.9M |
| 2022-07-01 | 76.56 | $77.03 | 3.0M |
| 2022-06-30 | 76.42 | $76.79 | 2.9M |
| 2022-06-29 | 76.31 | $76.59 | 5.5M |
| 2022-06-28 | 76.26 | $76.46 | 2.2M |
| 2022-06-27 | 76.23 | $76.43 | 2.7M |
| 2022-06-24 | 76.22 | $76.56 | 6.0M |
| 2022-06-23 | 76.16 | $76.56 | 3.1M |
| 2022-06-22 | 76.09 | $76.38 | 7.9M |
| 2022-06-21 | 76.08 | $76.15 | 18.9M |
| 2022-06-17 | 76.14 | $76.21 | 7.9M |
| 2022-06-16 | 76.19 | $76.23 | 4.4M |
| 2022-06-15 | 76.26 | $76.11 | 4.6M |
| 2022-06-14 | 76.39 | $75.68 | 3.6M |
| 2022-06-13 | 76.69 | $75.93 | 5.9M |
| 2022-06-10 | 76.98 | $76.47 | 2.7M |
| 2022-06-09 | 77.17 | $76.91 | 3.6M |
| 2022-06-08 | 77.25 | $77.02 | 3.7M |
| 2022-06-07 | 77.32 | $77.09 | 2.2M |
| 2022-06-06 | 77.38 | $77.06 | 2.7M |
| 2022-06-03 | 77.47 | $77.20 | 2.4M |
| 2022-06-02 | 77.52 | $77.24 | 2.6M |
| 2022-06-01 | 77.58 | $77.22 | 2.1M |
| 2022-05-31 | 77.65 | $77.54 | 2.6M |
| 2022-05-27 | 77.63 | $77.74 | 3.4M |
| 2022-05-26 | 77.54 | $77.68 | 4.2M |
| 2022-05-25 | 77.45 | $77.64 | 3.6M |
| 2022-05-24 | 77.35 | $77.56 | 4.1M |
| 2022-05-23 | 77.25 | $77.25 | 2.8M |
| 2022-05-20 | 77.23 | $77.33 | 2.7M |
| 2022-05-19 | 77.17 | $77.23 | 2.4M |
| 2022-05-18 | 77.14 | $77.10 | 2.8M |
| 2022-05-17 | 77.14 | $77.09 | 4.6M |
| 2022-05-16 | 77.14 | $77.32 | 3.4M |
| 2022-05-13 | 77.07 | $77.21 | 6.9M |
| 2022-05-12 | 77.03 | $77.28 | 3.5M |
| 2022-05-11 | 76.95 | $77.14 | 31.2M |
| 2022-05-10 | 76.90 | $77.19 | 25.6M |
| 2022-05-09 | 76.83 | $76.70 | 3.5M |
| 2022-05-06 | 76.90 | $76.85 | 4.1M |
| 2022-05-05 | 76.94 | $76.96 | 3.9M |
| 2022-05-04 | 76.96 | $77.12 | 11.9M |
| 2022-05-03 | 76.93 | $76.84 | 4.4M |
| 2022-05-02 | 77.00 | $76.86 | 5.5M |
| 2022-04-29 | 77.07 | $77.03 | 7.2M |
| 2022-04-28 | 77.11 | $77.20 | 4.1M |
| 2022-04-27 | 77.11 | $77.29 | 4.5M |
| 2022-04-26 | 77.08 | $77.38 | 3.8M |
| 2022-04-25 | 77.03 | $77.19 | 4.0M |
| 2022-04-22 | 77.02 | $77.00 | 3.8M |
| 2022-04-21 | 77.08 | $76.98 | 3.5M |
| 2022-04-20 | 77.17 | $77.21 | 3.5M |
| 2022-04-19 | 77.20 | $77.09 | 3.7M |
| 2022-04-18 | 77.29 | $77.38 | 3.4M |
| 2022-04-14 | 77.31 | $77.43 | 4.2M |
| 2022-04-13 | 77.32 | $77.63 | 3.6M |
| 2022-04-12 | 77.28 | $77.56 | 3.3M |
| 2022-04-11 | 77.25 | $77.31 | 4.8M |
| 2022-04-08 | 77.30 | $77.34 | 4.5M |
| 2022-04-07 | 77.37 | $77.50 | 5.0M |
| 2022-04-06 | 77.40 | $77.42 | 4.3M |
| 2022-04-05 | 77.48 | $77.42 | 3.0M |
| 2022-04-04 | 77.57 | $77.68 | 2.8M |
| 2022-04-01 | 77.62 | $77.63 | 4.6M |
| 2022-03-31 | 77.69 | $77.90 | 4.8M |
| 2022-03-30 | 77.70 | $77.90 | 5.4M |
| 2022-03-29 | 77.72 | $77.82 | 5.2M |
| 2022-03-28 | 77.78 | $77.66 | 3.6M |
| 2022-03-25 | 77.91 | $77.75 | 12.8M |
| 2022-03-24 | 78.05 | $78.03 | 13.0M |
| 2022-03-23 | 78.13 | $78.10 | 11.6M |
| 2022-03-22 | 78.22 | $78.04 | 4.4M |
| 2022-03-21 | 78.35 | $78.12 | 2.9M |
| 2022-03-18 | 78.49 | $78.50 | 6.8M |
| 2022-03-17 | 78.54 | $78.48 | 2.8M |
| 2022-03-16 | 78.62 | $78.46 | 4.2M |
| 2022-03-15 | 78.72 | $78.51 | 3.9M |
| 2022-03-14 | 78.84 | $78.51 | 4.7M |
| 2022-03-11 | 78.98 | $78.79 | 2.8M |
| 2022-03-10 | 79.08 | $78.86 | 3.5M |
| 2022-03-09 | 79.17 | $78.99 | 3.5M |
| 2022-03-08 | 79.24 | $79.08 | 4.0M |
| 2022-03-07 | 79.30 | $79.26 | 3.1M |
| 2022-03-04 | 79.32 | $79.44 | 3.2M |
| 2022-03-03 | 79.29 | $79.34 | 3.1M |
| 2022-03-02 | 79.29 | $79.30 | 3.6M |
| 2022-03-01 | 79.30 | $79.71 | 8.7M |
| 2022-02-28 | 79.19 | $79.50 | 3.0M |
| 2022-02-25 | 79.12 | $79.24 | 3.5M |
| 2022-02-24 | 79.12 | $79.27 | 6.4M |
| 2022-02-23 | 79.11 | $79.16 | 2.2M |
| 2022-02-22 | 79.15 | $79.29 | 2.5M |
| 2022-02-18 | 79.15 | $79.38 | 3.4M |
| 2022-02-17 | 79.14 | $79.34 | 3.4M |
| 2022-02-16 | 79.14 | $79.25 | 2.8M |
| 2022-02-15 | 79.17 | $79.15 | 2.8M |
| 2022-02-14 | 79.24 | $79.14 | 3.4M |
| 2022-02-11 | 79.35 | $79.36 | 5.0M |
| 2022-02-10 | 79.40 | $79.08 | 6.9M |
| 2022-02-09 | 79.57 | $79.53 | 3.7M |
| 2022-02-08 | 79.63 | $79.55 | 3.2M |
| 2022-02-07 | 79.71 | $79.66 | 2.9M |
| 2022-02-04 | 79.77 | $79.62 | 2.6M |
| 2022-02-03 | 79.86 | $79.88 | 5.4M |
| 2022-02-02 | 79.90 | $80.00 | 7.4M |
| 2022-02-01 | 79.90 | $79.92 | 10.5M |
| 2022-01-31 | 79.94 | $80.00 | 3.6M |
| 2022-01-28 | 79.96 | $80.01 | 14.1M |
| 2022-01-27 | 79.99 | $79.95 | 3.6M |
| 2022-01-26 | 80.05 | $79.99 | 6.6M |
| 2022-01-25 | 80.11 | $80.22 | 3.5M |
| 2022-01-24 | 80.11 | $80.28 | 4.5M |
| 2022-01-21 | 80.10 | $80.24 | 2.7M |
| 2022-01-20 | 80.10 | $80.11 | 4.6M |
| 2022-01-19 | 80.15 | $80.12 | 2.1M |
| 2022-01-18 | 80.22 | $80.07 | 3.5M |
| 2022-01-14 | 80.31 | $80.30 | 2.9M |
| 2022-01-13 | 80.36 | $80.45 | 3.8M |
| 2022-01-12 | 80.37 | $80.40 | 3.9M |
| 2022-01-11 | 80.40 | $80.38 | 1.8M |
| 2022-01-10 | 80.46 | $80.36 | 2.9M |
| 2022-01-07 | 80.53 | $80.43 | 2.0M |
| 2022-01-06 | 80.60 | $80.45 | 4.0M |
| 2022-01-05 | 80.68 | $80.58 | 2.8M |
| 2022-01-04 | 80.75 | $80.73 | 2.3M |
| 2022-01-03 | 80.78 | $80.68 | 3.0M |
| 2021-12-31 | 80.83 | $80.83 | 2.3M |
| 2021-12-30 | 80.85 | $80.84 | 3.2M |
| 2021-12-29 | 80.88 | $80.78 | 3.6M |
| 2021-12-28 | 80.93 | $80.81 | 3.8M |
| 2021-12-27 | 80.98 | $80.81 | 3.1M |
| 2021-12-23 | 81.04 | $80.82 | 2.5M |
| 2021-12-22 | 81.12 | $81.14 | 3.2M |
| 2021-12-21 | 81.11 | $81.09 | 2.5M |
| 2021-12-20 | 81.12 | $81.22 | 2.5M |
| 2021-12-17 | 81.09 | $81.19 | 3.5M |
| 2021-12-16 | 81.07 | $81.18 | 2.6M |
| 2021-12-15 | 81.04 | $81.08 | 2.6M |
| 2021-12-14 | 81.04 | $81.06 | 2.5M |
| 2021-12-13 | 81.04 | $81.11 | 2.4M |
| 2021-12-10 | 81.04 | $81.06 | 2.2M |
| 2021-12-09 | 81.04 | $81.00 | 2.3M |
| 2021-12-08 | 81.07 | $81.00 | 2.7M |
| 2021-12-07 | 81.11 | $81.03 | 2.3M |
| 2021-12-06 | 81.15 | $81.11 | 2.6M |
| 2021-12-03 | 81.18 | $81.21 | 2.5M |
| 2021-12-02 | 81.18 | $81.12 | 6.9M |
| 2021-12-01 | 81.20 | $81.26 | 2.9M |
| 2021-11-30 | 81.20 | $81.32 | 3.6M |
| 2021-11-29 | 81.17 | $81.32 | 2.3M |
| 2021-11-26 | 81.13 | $81.30 | 1.1M |
| 2021-11-24 | 81.10 | $81.01 | 4.9M |
| 2021-11-23 | 81.16 | $81.08 | 6.8M |
| 2021-11-22 | 81.20 | $81.10 | 2.3M |
| 2021-11-19 | 81.26 | $81.27 | 3.9M |
| 2021-11-18 | 81.27 | $81.31 | 1.5M |
| 2021-11-17 | 81.27 | $81.30 | 2.9M |
| 2021-11-16 | 81.28 | $81.24 | 1.6M |
| 2021-11-15 | 81.31 | $81.25 | 2.6M |
| 2021-11-12 | 81.35 | $81.30 | 2.8M |
| 2021-11-11 | 81.38 | $81.22 | 2.1M |
| 2021-11-10 | 81.45 | $81.32 | 3.9M |
| 2021-11-09 | 81.49 | $81.58 | 2.5M |
| 2021-11-08 | 81.47 | $81.52 | 2.7M |
| 2021-11-05 | 81.46 | $81.66 | 2.7M |
| 2021-11-04 | 81.41 | $81.57 | 3.0M |
| 2021-11-03 | 81.38 | $81.47 | 2.8M |
| 2021-11-02 | 81.37 | $81.48 | 2.6M |
| 2021-11-01 | 81.36 | $81.38 | 2.4M |
| 2021-10-29 | 81.38 | $81.44 | 3.3M |
| 2021-10-28 | 81.39 | $81.46 | 3.1M |
| 2021-10-27 | 81.40 | $81.48 | 3.3M |
| 2021-10-26 | 81.41 | $81.46 | 2.4M |
| 2021-10-25 | 81.42 | $81.50 | 2.8M |
| 2021-10-22 | 81.43 | $81.41 | 3.6M |
| 2021-10-21 | 81.48 | $81.40 | 2.7M |
| 2021-10-20 | 81.54 | $81.57 | 2.5M |
| 2021-10-19 | 81.56 | $81.55 | 3.0M |
| 2021-10-18 | 81.59 | $81.52 | 2.4M |
| 2021-10-15 | 81.65 | $81.62 | 1.8M |
| 2021-10-14 | 81.68 | $81.72 | 1.5M |
| 2021-10-13 | 81.70 | $81.69 | 2.6M |
| 2021-10-12 | 81.73 | $81.72 | 1.6M |
| 2021-10-11 | 81.75 | $81.66 | 973203 |
| 2021-10-08 | 81.81 | $81.76 | 2.5M |
| 2021-10-07 | 81.84 | $81.81 | 3.2M |
| 2021-10-06 | 81.87 | $81.86 | 1.8M |
| 2021-10-05 | 81.90 | $81.88 | 1.5M |
| 2021-10-04 | 81.92 | $81.93 | 2.3M |
| 2021-10-01 | 81.93 | $81.98 | 3.1M |
| 2021-09-30 | 81.93 | $81.94 | 3.8M |
| 2021-09-29 | 81.95 | $81.94 | 3.1M |
| 2021-09-28 | 81.97 | $81.90 | 2.0M |
| 2021-09-27 | 82.00 | $81.93 | 3.2M |
| 2021-09-24 | 82.04 | $81.95 | 1.6M |
| 2021-09-23 | 82.08 | $82.00 | 1.8M |
| 2021-09-22 | 82.11 | $82.06 | 2.5M |
| 2021-09-21 | 82.13 | $82.15 | 2.4M |
| 2021-09-20 | 82.13 | $82.13 | 2.7M |
| 2021-09-17 | 82.13 | $82.09 | 5.2M |
| 2021-09-16 | 82.15 | $82.13 | 2.3M |
| 2021-09-15 | 82.16 | $82.18 | 2.1M |
| 2021-09-14 | 82.16 | $82.18 | 1.3M |
| 2021-09-13 | 82.15 | $82.16 | 1.9M |
| 2021-09-10 | 82.15 | $82.15 | 2.5M |
| 2021-09-09 | 82.16 | $82.17 | 1.5M |
| 2021-09-08 | 82.16 | $82.14 | 1.8M |
| 2021-09-07 | 82.16 | $82.11 | 1.5M |
| 2021-09-03 | 82.18 | $82.18 | 1.6M |
| 2021-09-02 | 82.19 | $82.19 | 3.1M |
| 2021-09-01 | 82.19 | $82.18 | 1.4M |
| 2021-08-31 | 82.19 | $82.26 | 1.7M |
| 2021-08-30 | 82.17 | $82.26 | 2.2M |
| 2021-08-27 | 82.14 | $82.21 | 1.6M |
| 2021-08-26 | 82.13 | $82.13 | 1.2M |
| 2021-08-25 | 82.14 | $82.14 | 1.9M |
| 2021-08-24 | 82.14 | $82.16 | 1.7M |
| 2021-08-23 | 82.15 | $82.18 | 2.9M |
| 2021-08-20 | 82.14 | $82.16 | 1.1M |
| 2021-08-19 | 82.15 | $82.15 | 3.6M |
| 2021-08-18 | 82.16 | $82.15 | 1.8M |
| 2021-08-17 | 82.17 | $82.19 | 1.3M |
| 2021-08-16 | 82.17 | $82.23 | 1.4M |
| 2021-08-13 | 82.16 | $82.17 | 1.5M |
| 2021-08-12 | 82.17 | $82.11 | 3.2M |
| 2021-08-11 | 82.20 | $82.13 | 2.4M |
| 2021-08-10 | 82.23 | $82.07 | 3.3M |
| 2021-08-09 | 82.29 | $82.13 | 4.9M |
| 2021-08-06 | 82.33 | $82.18 | 2.3M |
| 2021-08-05 | 82.38 | $82.26 | 2.5M |
| 2021-08-04 | 82.40 | $82.35 | 1.9M |
| 2021-08-03 | 82.41 | $82.40 | 1.9M |
| 2021-08-02 | 82.40 | $82.38 | 2.0M |
| 2021-07-30 | 82.39 | $82.39 | 3.6M |
| 2021-07-29 | 82.37 | $82.35 | 3.4M |
| 2021-07-28 | 82.36 | $82.39 | 20.9M |
| 2021-07-27 | 82.34 | $82.35 | 10.8M |
| 2021-07-26 | 82.32 | $82.33 | 18.3M |
| 2021-07-23 | 82.30 | $82.33 | 27.1M |
| 2021-07-22 | 82.28 | $82.33 | 3.5M |
| 2021-07-21 | 82.26 | $82.29 | 3.8M |
| 2021-07-20 | 82.24 | $82.32 | 5.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.79
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.66
Average
48.07
Maximum
78.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.79 | $77.69 | 11.4M |
| 2026-07-16 | 47.05 | $77.70 | 1.6M |
| 2026-07-15 | 47.31 | $77.71 | 2.0M |
| 2026-07-14 | 44.44 | $77.61 | 1.6M |
| 2026-07-13 | 40.09 | $77.47 | 1.6M |
| 2026-07-10 | 43.06 | $77.60 | 1.6M |
| 2026-07-09 | 44.02 | $77.64 | 1.5M |
| 2026-07-08 | 41.56 | $77.56 | 2.1M |
| 2026-07-07 | 43.13 | $77.63 | 2.1M |
| 2026-07-06 | 46.48 | $77.77 | 2.5M |
| 2026-07-02 | 45.91 | $77.75 | 1.6M |
| 2026-07-01 | 42.10 | $77.62 | 7.8M |
| 2026-06-30 | 49.48 | $77.91 | 2.1M |
| 2026-06-29 | 52.81 | $78.02 | 3.1M |
| 2026-06-26 | 53.12 | $78.03 | 2.3M |
| 2026-06-25 | 50.07 | $77.92 | 2.7M |
| 2026-06-24 | 48.62 | $77.87 | 1.7M |
| 2026-06-23 | 45.31 | $77.76 | 1.9M |
| 2026-06-22 | 42.77 | $77.68 | 2.1M |
| 2026-06-18 | 45.01 | $77.77 | 1.7M |
| 2026-06-17 | 41.45 | $77.66 | 2.4M |
| 2026-06-16 | 48.18 | $77.91 | 1.8M |
| 2026-06-15 | 47.53 | $77.89 | 1.6M |
| 2026-06-12 | 45.93 | $77.84 | 2.1M |
| 2026-06-11 | 45.93 | $77.84 | 2.3M |
| 2026-06-10 | 39.96 | $77.66 | 1.9M |
| 2026-06-09 | 40.20 | $77.67 | 2.2M |
| 2026-06-08 | 37.41 | $77.59 | 5.4M |
| 2026-06-05 | 37.62 | $77.60 | 18.1M |
| 2026-06-04 | 42.06 | $77.80 | 1.9M |
| 2026-06-03 | 40.04 | $77.74 | 2.5M |
| 2026-06-02 | 41.42 | $77.80 | 2.6M |
| 2026-06-01 | 41.64 | $77.81 | 2.1M |
| 2026-05-29 | 50.23 | $78.14 | 1.7M |
| 2026-05-28 | 47.75 | $78.06 | 1.9M |
| 2026-05-27 | 46.15 | $78.01 | 3.5M |
| 2026-05-26 | 45.20 | $77.98 | 2.8M |
| 2026-05-22 | 41.25 | $77.86 | 2.1M |
| 2026-05-21 | 41.25 | $77.86 | 2.5M |
| 2026-05-20 | 41.48 | $77.87 | 2.8M |
| 2026-05-19 | 35.46 | $77.69 | 2.2M |
| 2026-05-18 | 37.71 | $77.80 | 1.8M |
| 2026-05-15 | 37.37 | $77.79 | 1.8M |
| 2026-05-14 | 40.78 | $77.95 | 1.8M |
| 2026-05-13 | 41.92 | $78.00 | 1.7M |
| 2026-05-12 | 40.98 | $77.97 | 2.0M |
| 2026-05-11 | 42.73 | $78.05 | 2.8M |
| 2026-05-08 | 45.01 | $78.15 | 1.7M |
| 2026-05-07 | 42.69 | $78.07 | 1.7M |
| 2026-05-06 | 44.48 | $78.15 | 1.9M |
| 2026-05-05 | 40.00 | $78.00 | 2.6M |
| 2026-05-04 | 38.75 | $77.96 | 2.4M |
| 2026-05-01 | 41.20 | $78.08 | 2.0M |
| 2026-04-30 | 46.55 | $78.31 | 2.1M |
| 2026-04-29 | 43.20 | $78.20 | 2.5M |
| 2026-04-28 | 47.30 | $78.36 | 1.9M |
| 2026-04-27 | 48.95 | $78.42 | 2.2M |
| 2026-04-24 | 50.64 | $78.48 | 2.0M |
| 2026-04-23 | 47.79 | $78.38 | 2.1M |
| 2026-04-22 | 48.86 | $78.42 | 1.9M |
| 2026-04-21 | 48.31 | $78.40 | 1.5M |
| 2026-04-20 | 52.03 | $78.54 | 1.7M |
| 2026-04-17 | 52.86 | $78.57 | 2.0M |
| 2026-04-16 | 47.87 | $78.38 | 2.4M |
| 2026-04-15 | 48.90 | $78.42 | 1.7M |
| 2026-04-14 | 49.67 | $78.45 | 1.8M |
| 2026-04-13 | 47.32 | $78.36 | 1.8M |
| 2026-04-10 | 44.87 | $78.27 | 3.3M |
| 2026-04-09 | 46.00 | $78.32 | 2.3M |
| 2026-04-08 | 44.95 | $78.28 | 3.5M |
| 2026-04-07 | 43.11 | $78.21 | 2.2M |
| 2026-04-06 | 40.69 | $78.12 | 3.4M |
| 2026-04-02 | 42.60 | $78.22 | 3.1M |
| 2026-04-01 | 41.02 | $78.16 | 3.0M |
| 2026-03-31 | 46.04 | $78.41 | 2.8M |
| 2026-03-30 | 43.13 | $78.30 | 6.8M |
| 2026-03-27 | 38.55 | $78.14 | 4.1M |
| 2026-03-26 | 34.47 | $78.01 | 2.3M |
| 2026-03-25 | 39.01 | $78.25 | 2.0M |
| 2026-03-24 | 34.94 | $78.13 | 2.6M |
| 2026-03-23 | 37.73 | $78.27 | 2.8M |
| 2026-03-20 | 32.62 | $78.13 | 3.5M |
| 2026-03-19 | 37.65 | $78.37 | 5.4M |
| 2026-03-18 | 37.65 | $78.37 | 2.3M |
| 2026-03-17 | 42.60 | $78.57 | 2.1M |
| 2026-03-16 | 39.98 | $78.50 | 2.1M |
| 2026-03-13 | 35.16 | $78.38 | 3.0M |
| 2026-03-12 | 34.74 | $78.37 | 3.2M |
| 2026-03-11 | 39.55 | $78.57 | 3.0M |
| 2026-03-10 | 42.93 | $78.69 | 2.5M |
| 2026-03-09 | 45.40 | $78.77 | 2.3M |
| 2026-03-06 | 42.25 | $78.69 | 3.4M |
| 2026-03-05 | 42.54 | $78.70 | 3.6M |
| 2026-03-04 | 44.58 | $78.77 | 2.2M |
| 2026-03-03 | 46.40 | $78.83 | 3.3M |
| 2026-03-02 | 47.94 | $78.88 | 2.5M |
| 2026-02-27 | 63.62 | $79.27 | 2.3M |
| 2026-02-26 | 60.81 | $79.18 | 2.1M |
| 2026-02-25 | 58.44 | $79.11 | 1.9M |
| 2026-02-24 | 59.41 | $79.13 | 2.2M |
| 2026-02-23 | 61.87 | $79.18 | 1.9M |
| 2026-02-20 | 57.90 | $79.06 | 2.4M |
| 2026-02-19 | 57.55 | $79.05 | 2.5M |
| 2026-02-18 | 56.87 | $79.03 | 3.6M |
| 2026-02-17 | 58.66 | $79.07 | 2.4M |
| 2026-02-13 | 60.00 | $79.10 | 2.2M |
| 2026-02-12 | 56.19 | $78.98 | 2.5M |
| 2026-02-11 | 51.43 | $78.85 | 2.2M |
| 2026-02-10 | 55.39 | $78.94 | 2.1M |
| 2026-02-09 | 51.87 | $78.85 | 1.8M |
| 2026-02-06 | 50.21 | $78.81 | 2.7M |
| 2026-02-05 | 52.35 | $78.86 | 3.0M |
| 2026-02-04 | 42.58 | $78.65 | 4.2M |
| 2026-02-03 | 42.04 | $78.64 | 2.5M |
| 2026-02-02 | 40.99 | $78.62 | 2.3M |
| 2026-01-30 | 55.91 | $78.93 | 3.2M |
| 2026-01-29 | 53.85 | $78.89 | 4.1M |
| 2026-01-28 | 51.14 | $78.84 | 2.5M |
| 2026-01-27 | 52.31 | $78.86 | 3.8M |
| 2026-01-26 | 50.15 | $78.82 | 2.1M |
| 2026-01-23 | 48.48 | $78.79 | 3.8M |
| 2026-01-22 | 45.61 | $78.74 | 5.4M |
| 2026-01-21 | 46.59 | $78.76 | 3.7M |
| 2026-01-20 | 43.70 | $78.71 | 4.7M |
| 2026-01-16 | 45.09 | $78.74 | 7.4M |
| 2026-01-15 | 47.49 | $78.79 | 3.3M |
| 2026-01-14 | 51.11 | $78.86 | 5.2M |
| 2026-01-13 | 50.08 | $78.84 | 3.3M |
| 2026-01-12 | 47.44 | $78.79 | 2.8M |
| 2026-01-09 | 47.44 | $78.79 | 2.4M |
| 2026-01-08 | 48.36 | $78.81 | 2.6M |
| 2026-01-07 | 51.20 | $78.87 | 7.3M |
| 2026-01-06 | 51.20 | $78.87 | 3.5M |
| 2026-01-05 | 51.20 | $78.87 | 3.9M |
| 2026-01-02 | 48.16 | $78.80 | 2.8M |
| 2025-12-31 | 48.57 | $78.81 | 2.2M |
| 2025-12-30 | 50.62 | $78.86 | 2.4M |
| 2025-12-29 | 50.22 | $78.85 | 2.4M |
| 2025-12-26 | 47.81 | $78.79 | 2.5M |
| 2025-12-24 | 45.74 | $78.74 | 1.7M |
| 2025-12-23 | 42.25 | $78.66 | 3.2M |
| 2025-12-22 | 43.24 | $78.69 | 3.1M |
| 2025-12-19 | 44.23 | $78.72 | 2.8M |
| 2025-12-18 | 45.54 | $78.76 | 3.1M |
| 2025-12-17 | 51.75 | $78.93 | 4.1M |
| 2025-12-16 | 52.15 | $78.94 | 2.3M |
| 2025-12-15 | 49.18 | $78.86 | 3.9M |
| 2025-12-12 | 47.64 | $78.82 | 2.7M |
| 2025-12-11 | 48.34 | $78.84 | 2.7M |
| 2025-12-10 | 47.97 | $78.83 | 2.5M |
| 2025-12-09 | 41.79 | $78.67 | 3.2M |
| 2025-12-08 | 43.96 | $78.74 | 2.9M |
| 2025-12-05 | 45.24 | $78.78 | 4.8M |
| 2025-12-04 | 46.85 | $78.83 | 2.4M |
| 2025-12-03 | 49.19 | $78.90 | 2.4M |
| 2025-12-02 | 47.04 | $78.84 | 2.8M |
| 2025-12-01 | 45.58 | $78.80 | 2.3M |
| 2025-11-28 | 58.62 | $79.14 | 1.6M |
| 2025-11-26 | 59.58 | $79.16 | 2.9M |
| 2025-11-25 | 59.58 | $79.16 | 3.4M |
| 2025-11-24 | 58.04 | $79.11 | 8.1M |
| 2025-11-21 | 55.80 | $79.04 | 3.8M |
| 2025-11-20 | 51.21 | $78.91 | 2.5M |
| 2025-11-19 | 48.47 | $78.84 | 7.1M |
| 2025-11-18 | 50.00 | $78.88 | 12.1M |
| 2025-11-17 | 45.53 | $78.77 | 2.9M |
| 2025-11-14 | 45.10 | $78.76 | 3.3M |
| 2025-11-13 | 46.12 | $78.79 | 3.9M |
| 2025-11-12 | 48.94 | $78.87 | 4.5M |
| 2025-11-11 | 49.65 | $78.89 | 1.9M |
| 2025-11-10 | 45.47 | $78.78 | 2.7M |
| 2025-11-07 | 46.81 | $78.82 | 3.4M |
| 2025-11-06 | 46.06 | $78.80 | 4.1M |
| 2025-11-05 | 39.96 | $78.65 | 4.1M |
| 2025-11-04 | 42.71 | $78.74 | 5.2M |
| 2025-11-03 | 41.44 | $78.71 | 2.5M |
| 2025-10-31 | 50.31 | $78.96 | 3.1M |
| 2025-10-30 | 49.07 | $78.93 | 3.5M |
| 2025-10-29 | 51.09 | $78.98 | 4.6M |
| 2025-10-28 | 60.03 | $79.17 | 3.0M |
| 2025-10-27 | 58.95 | $79.14 | 2.5M |
| 2025-10-24 | 60.50 | $79.17 | 3.3M |
| 2025-10-23 | 58.42 | $79.11 | 2.7M |
| 2025-10-22 | 62.04 | $79.18 | 2.6M |
| 2025-10-21 | 62.04 | $79.18 | 2.6M |
| 2025-10-20 | 60.79 | $79.14 | 2.6M |
| 2025-10-17 | 60.79 | $79.14 | 25.0M |
| 2025-10-16 | 63.13 | $79.19 | 2.7M |
| 2025-10-15 | 58.23 | $79.03 | 1.9M |
| 2025-10-14 | 59.17 | $79.05 | 1.6M |
| 2025-10-13 | 57.55 | $79.00 | 3.5M |
| 2025-10-10 | 53.72 | $78.89 | 2.0M |
| 2025-10-09 | 47.59 | $78.74 | 3.7M |
| 2025-10-08 | 49.24 | $78.78 | 1.4M |
| 2025-10-07 | 50.07 | $78.80 | 1.6M |
| 2025-10-06 | 47.57 | $78.74 | 2.0M |
| 2025-10-03 | 49.13 | $78.78 | 1.7M |
| 2025-10-02 | 50.71 | $78.82 | 1.6M |
| 2025-10-01 | 50.33 | $78.81 | 1.7M |
| 2025-09-30 | 54.30 | $78.91 | 1.7M |
| 2025-09-29 | 53.60 | $78.89 | 1.5M |
| 2025-09-26 | 51.13 | $78.82 | 1.4M |
| 2025-09-25 | 50.04 | $78.79 | 2.6M |
| 2025-09-24 | 54.65 | $78.91 | 1.7M |
| 2025-09-23 | 57.15 | $78.97 | 2.0M |
| 2025-09-22 | 55.54 | $78.92 | 2.0M |
| 2025-09-19 | 57.60 | $78.97 | 3.6M |
| 2025-09-18 | 56.99 | $78.95 | 1.9M |
| 2025-09-17 | 58.99 | $79.00 | 2.4M |
| 2025-09-16 | 61.87 | $79.07 | 2.2M |
| 2025-09-15 | 60.83 | $79.03 | 1.9M |
| 2025-09-12 | 58.69 | $78.95 | 3.8M |
| 2025-09-11 | 59.86 | $78.98 | 2.9M |
| 2025-09-10 | 59.09 | $78.95 | 1.6M |
| 2025-09-09 | 58.58 | $78.93 | 2.9M |
| 2025-09-08 | 61.46 | $79.01 | 3.0M |
| 2025-09-05 | 60.78 | $78.98 | 2.3M |
| 2025-09-04 | 57.15 | $78.83 | 1.7M |
| 2025-09-03 | 54.48 | $78.73 | 1.6M |
| 2025-09-02 | 52.52 | $78.66 | 1.3M |
| 2025-08-29 | 64.17 | $78.97 | 2.3M |
| 2025-08-28 | 62.91 | $78.92 | 1.3M |
| 2025-08-27 | 63.33 | $78.93 | 1.4M |
| 2025-08-26 | 61.36 | $78.85 | 1.7M |
| 2025-08-25 | 58.71 | $78.75 | 1.2M |
| 2025-08-22 | 60.68 | $78.80 | 1.3M |
| 2025-08-21 | 53.57 | $78.56 | 1.7M |
| 2025-08-20 | 57.71 | $78.66 | 1.7M |
| 2025-08-19 | 57.39 | $78.65 | 1.5M |
| 2025-08-18 | 55.19 | $78.58 | 2.7M |
| 2025-08-15 | 56.38 | $78.61 | 1.3M |
| 2025-08-14 | 56.76 | $78.62 | 1.5M |
| 2025-08-13 | 60.71 | $78.72 | 1.2M |
| 2025-08-12 | 57.02 | $78.59 | 1.5M |
| 2025-08-11 | 55.49 | $78.54 | 1.4M |
| 2025-08-08 | 54.88 | $78.52 | 1.9M |
| 2025-08-07 | 57.50 | $78.59 | 1.7M |
| 2025-08-06 | 58.64 | $78.62 | 1.6M |
| 2025-08-05 | 57.85 | $78.59 | 2.3M |
| 2025-08-04 | 58.92 | $78.62 | 2.4M |
| 2025-08-01 | 58.43 | $78.60 | 3.7M |
| 2025-07-31 | 52.54 | $78.38 | 1.7M |
| 2025-07-30 | 52.86 | $78.39 | 1.9M |
| 2025-07-29 | 56.15 | $78.49 | 1.3M |
| 2025-07-28 | 53.10 | $78.38 | 1.4M |
| 2025-07-25 | 53.75 | $78.40 | 1.3M |
| 2025-07-24 | 52.37 | $78.35 | 1.5M |
| 2025-07-23 | 53.89 | $78.40 | 1.7M |
| 2025-07-22 | 57.04 | $78.50 | 1.5M |
| 2025-07-21 | 55.30 | $78.43 | 1.5M |
| 2025-07-18 | 53.25 | $78.35 | 1.5M |
| 2025-07-17 | 49.98 | $78.23 | 3.9M |
| 2025-07-16 | 50.83 | $78.26 | 1.5M |
| 2025-07-15 | 46.54 | $78.11 | 1.3M |
| 2025-07-14 | 49.84 | $78.23 | 5.3M |
| 2025-07-11 | 49.56 | $78.22 | 1.9M |
| 2025-07-10 | 50.93 | $78.27 | 1.4M |
| 2025-07-09 | 50.93 | $78.27 | 1.9M |
| 2025-07-08 | 48.08 | $78.16 | 1.5M |
| 2025-07-07 | 49.06 | $78.20 | 3.0M |
| 2025-07-03 | 50.03 | $78.24 | 2.2M |
| 2025-07-02 | 52.50 | $78.34 | 1.5M |
| 2025-07-01 | 52.75 | $78.35 | 5.6M |
| 2025-06-30 | 62.54 | $78.70 | 1.5M |
| 2025-06-27 | 60.56 | $78.60 | 2.9M |
| 2025-06-26 | 62.45 | $78.66 | 1.3M |
| 2025-06-25 | 59.66 | $78.52 | 1.5M |
| 2025-06-24 | 60.26 | $78.54 | 2.0M |
| 2025-06-23 | 57.38 | $78.40 | 2.8M |
| 2025-06-20 | 54.46 | $78.27 | 2.1M |
| 2025-06-18 | 52.56 | $78.19 | 2.1M |
| 2025-06-17 | 51.60 | $78.15 | 1.7M |
| 2025-06-16 | 49.92 | $78.08 | 1.3M |
| 2025-06-13 | 50.64 | $78.11 | 1.9M |
| 2025-06-12 | 52.30 | $78.18 | 1.4M |
| 2025-06-11 | 50.31 | $78.09 | 1.5M |
| 2025-06-10 | 46.53 | $77.93 | 1.8M |
| 2025-06-09 | 45.80 | $77.90 | 8.5M |
| 2025-06-06 | 45.08 | $77.87 | 2.0M |
| 2025-06-05 | 49.65 | $78.09 | 1.7M |
| 2025-06-04 | 51.92 | $78.19 | 1.7M |
| 2025-06-03 | 47.59 | $78.00 | 1.5M |
| 2025-06-02 | 48.69 | $78.05 | 1.7M |
| 2025-05-30 | 56.33 | $78.36 | 1.7M |
| 2025-05-29 | 53.42 | $78.23 | 4.7M |
| 2025-05-28 | 50.26 | $78.10 | 1.7M |
| 2025-05-27 | 51.80 | $78.16 | 1.4M |
| 2025-05-23 | 50.11 | $78.09 | 1.8M |
| 2025-05-22 | 48.39 | $78.02 | 1.8M |
| 2025-05-21 | 46.39 | $77.94 | 5.3M |
| 2025-05-20 | 49.35 | $78.07 | 1.6M |
| 2025-05-19 | 49.35 | $78.07 | 1.9M |
| 2025-05-16 | 47.72 | $78.00 | 2.3M |
| 2025-05-15 | 47.93 | $78.01 | 2.0M |
| 2025-05-14 | 42.45 | $77.78 | 3.3M |
| 2025-05-13 | 44.99 | $77.91 | 2.2M |
| 2025-05-12 | 44.75 | $77.90 | 2.5M |
| 2025-05-09 | 48.83 | $78.10 | 1.5M |
| 2025-05-08 | 48.16 | $78.07 | 1.6M |
| 2025-05-07 | 52.55 | $78.27 | 1.7M |
| 2025-05-06 | 51.71 | $78.23 | 2.6M |
| 2025-05-05 | 50.04 | $78.15 | 1.6M |
| 2025-05-02 | 50.04 | $78.15 | 2.9M |
| 2025-05-01 | 54.05 | $78.34 | 2.0M |
| 2025-04-30 | 65.62 | $78.78 | 1.3M |
| 2025-04-29 | 63.78 | $78.67 | 1.5M |
| 2025-04-28 | 62.20 | $78.58 | 1.2M |
| 2025-04-25 | 59.81 | $78.45 | 2.0M |
| 2025-04-24 | 57.23 | $78.32 | 1.5M |
| 2025-04-23 | 53.06 | $78.13 | 4.2M |
| 2025-04-22 | 54.38 | $78.18 | 1.7M |
| 2025-04-21 | 55.44 | $78.22 | 2.2M |
| 2025-04-17 | 56.21 | $78.25 | 1.7M |
| 2025-04-16 | 56.02 | $78.24 | 34.5M |
| 2025-04-15 | 53.04 | $78.09 | 1.6M |
| 2025-04-14 | 50.71 | $77.98 | 2.1M |
| 2025-04-11 | 45.07 | $77.74 | 3.0M |
| 2025-04-10 | 49.31 | $77.93 | 2.6M |
| 2025-04-09 | 52.01 | $78.04 | 4.3M |
| 2025-04-08 | 54.32 | $78.13 | 9.3M |
| 2025-04-07 | 56.43 | $78.21 | 16.6M |
| 2025-04-04 | 63.80 | $78.46 | 4.2M |
| 2025-04-03 | 63.44 | $78.44 | 4.5M |
| 2025-04-02 | 55.36 | $78.06 | 1.2M |
| 2025-04-01 | 56.93 | $78.11 | 1.9M |
| 2025-03-31 | 62.68 | $78.28 | 2.1M |
| 2025-03-28 | 61.82 | $78.24 | 1.5M |
| 2025-03-27 | 57.11 | $78.04 | 2.8M |
| 2025-03-26 | 55.82 | $77.99 | 1.2M |
| 2025-03-25 | 57.13 | $78.03 | 2.1M |
| 2025-03-24 | 55.39 | $77.96 | 1.7M |
| 2025-03-21 | 61.49 | $78.14 | 1.4M |
| 2025-03-20 | 60.34 | $78.09 | 1.7M |
| 2025-03-19 | 59.17 | $78.04 | 1.4M |
| 2025-03-18 | 56.26 | $77.92 | 1.6M |
| 2025-03-17 | 54.45 | $77.85 | 1.8M |
| 2025-03-14 | 55.38 | $77.88 | 1.6M |
| 2025-03-13 | 58.22 | $77.97 | 1.4M |
| 2025-03-12 | 55.58 | $77.86 | 4.9M |
| 2025-03-11 | 58.45 | $77.95 | 5.4M |
| 2025-03-10 | 62.53 | $78.07 | 4.1M |
| 2025-03-07 | 57.34 | $77.85 | 2.0M |
| 2025-03-06 | 59.11 | $77.90 | 1.3M |
| 2025-03-05 | 58.62 | $77.88 | 2.1M |
| 2025-03-04 | 62.88 | $78.00 | 1.9M |
| 2025-03-03 | 62.45 | $77.98 | 2.2M |
| 2025-02-28 | 67.28 | $78.11 | 2.0M |
| 2025-02-27 | 64.02 | $77.95 | 1.7M |
| 2025-02-26 | 64.02 | $77.95 | 1.4M |
| 2025-02-25 | 63.41 | $77.92 | 2.2M |
| 2025-02-24 | 59.21 | $77.73 | 3.0M |
| 2025-02-21 | 57.24 | $77.65 | 1.6M |
| 2025-02-20 | 53.52 | $77.51 | 3.0M |
| 2025-02-19 | 52.97 | $77.49 | 1.2M |
| 2025-02-18 | 51.02 | $77.42 | 1.2M |
| 2025-02-14 | 53.11 | $77.49 | 1.8M |
| 2025-02-13 | 48.23 | $77.32 | 2.6M |
| 2025-02-12 | 43.99 | $77.19 | 1.7M |
| 2025-02-11 | 48.64 | $77.35 | 1.3M |
| 2025-02-10 | 48.32 | $77.34 | 1.2M |
| 2025-02-07 | 48.01 | $77.33 | 1.8M |
| 2025-02-06 | 52.20 | $77.47 | 1.4M |
| 2025-02-05 | 53.47 | $77.51 | 1.4M |
| 2025-02-04 | 50.32 | $77.40 | 1.3M |
| 2025-02-03 | 47.23 | $77.30 | 2.2M |
| 2025-01-31 | 57.41 | $77.60 | 1.5M |
| 2025-01-30 | 57.80 | $77.61 | 1.8M |
| 2025-01-29 | 55.48 | $77.53 | 1.2M |
| 2025-01-28 | 57.74 | $77.59 | 1.3M |
| 2025-01-27 | 56.91 | $77.56 | 2.2M |
| 2025-01-24 | 51.77 | $77.39 | 6.9M |
| 2025-01-23 | 50.44 | $77.35 | 1.7M |
| 2025-01-22 | 50.12 | $77.34 | 1.3M |
| 2025-01-21 | 51.07 | $77.37 | 2.5M |
| 2025-01-17 | 49.55 | $77.32 | 1.9M |
| 2025-01-16 | 50.45 | $77.35 | 1.9M |
| 2025-01-15 | 47.76 | $77.26 | 1.2M |
| 2025-01-14 | 37.82 | $76.98 | 2.9M |
| 2025-01-13 | 36.17 | $76.94 | 1.9M |
| 2025-01-10 | 37.10 | $76.98 | 7.6M |
| 2025-01-08 | 43.52 | $77.22 | 1.3M |
| 2025-01-07 | 41.51 | $77.17 | 1.2M |
| 2025-01-06 | 42.96 | $77.22 | 1.6M |
| 2025-01-03 | 42.20 | $77.20 | 1.9M |
| 2025-01-02 | 43.87 | $77.26 | 2.2M |
| 2024-12-31 | 44.15 | $77.27 | 2.5M |
| 2024-12-30 | 43.47 | $77.25 | 2.7M |
| 2024-12-27 | 37.31 | $77.08 | 1.7M |
| 2024-12-26 | 36.92 | $77.07 | 1.4M |
| 2024-12-24 | 35.03 | $77.02 | 969228 |
| 2024-12-23 | 39.54 | $77.22 | 1.8M |
| 2024-12-20 | 42.11 | $77.32 | 2.8M |
| 2024-12-19 | 39.49 | $77.25 | 3.7M |
| 2024-12-18 | 37.97 | $77.21 | 1.6M |
| 2024-12-17 | 44.02 | $77.44 | 1.7M |
| 2024-12-16 | 44.91 | $77.47 | 2.5M |
| 2024-12-13 | 44.55 | $77.46 | 1.5M |
| 2024-12-12 | 47.45 | $77.56 | 2.2M |
| 2024-12-11 | 49.27 | $77.62 | 1.4M |
| 2024-12-10 | 50.51 | $77.66 | 1.6M |
| 2024-12-09 | 51.42 | $77.69 | 2.2M |
| 2024-12-06 | 52.94 | $77.74 | 2.0M |
| 2024-12-05 | 49.54 | $77.62 | 1.6M |
| 2024-12-04 | 49.25 | $77.61 | 1.9M |
| 2024-12-03 | 47.23 | $77.54 | 1.5M |
| 2024-12-02 | 46.95 | $77.53 | 2.2M |
| 2024-11-29 | 53.89 | $77.78 | 778900 |
| 2024-11-27 | 49.95 | $77.64 | 1.5M |
| 2024-11-26 | 46.87 | $77.54 | 1.6M |
| 2024-11-25 | 46.87 | $77.54 | 2.9M |
| 2024-11-22 | 39.49 | $77.32 | 3.0M |
| 2024-11-21 | 39.12 | $77.31 | 1.5M |
| 2024-11-20 | 40.28 | $77.36 | 2.1M |
| 2024-11-19 | 41.44 | $77.41 | 2.0M |
| 2024-11-18 | 40.46 | $77.38 | 1.5M |
| 2024-11-15 | 38.84 | $77.33 | 11.9M |
| 2024-11-14 | 34.79 | $77.21 | 2.8M |
| 2024-11-13 | 36.92 | $77.32 | 1.5M |
| 2024-11-12 | 33.77 | $77.23 | 2.9M |
| 2024-11-11 | 36.26 | $77.36 | 1.2M |
| 2024-11-08 | 37.88 | $77.44 | 1.6M |
| 2024-11-07 | 38.92 | $77.49 | 1.6M |
| 2024-11-06 | 31.43 | $77.28 | 2.7M |
| 2024-11-05 | 34.49 | $77.44 | 1.4M |
| 2024-11-04 | 35.10 | $77.47 | 1.7M |
| 2024-11-01 | 30.84 | $77.36 | 1.6M |
| 2024-10-31 | 36.66 | $77.64 | 2.8M |
| 2024-10-30 | 37.37 | $77.67 | 1.1M |
| 2024-10-29 | 39.84 | $77.77 | 1.2M |
| 2024-10-28 | 38.29 | $77.73 | 1.2M |
| 2024-10-25 | 39.75 | $77.79 | 1.4M |
| 2024-10-24 | 40.23 | $77.81 | 1.3M |
| 2024-10-23 | 38.82 | $77.77 | 1.7M |
| 2024-10-22 | 40.65 | $77.85 | 2.6M |
| 2024-10-21 | 40.65 | $77.85 | 1.6M |
| 2024-10-18 | 45.23 | $78.04 | 1.5M |
| 2024-10-17 | 43.64 | $77.99 | 1.1M |
| 2024-10-16 | 45.91 | $78.08 | 1.7M |
| 2024-10-15 | 44.07 | $78.02 | 1.5M |
| 2024-10-14 | 42.19 | $77.96 | 1.6M |
| 2024-10-11 | 43.34 | $78.01 | 6.0M |
| 2024-10-10 | 41.53 | $77.95 | 1.5M |
| 2024-10-09 | 39.37 | $77.88 | 1.7M |
| 2024-10-08 | 40.59 | $77.94 | 1.4M |
| 2024-10-07 | 39.70 | $77.91 | 3.9M |
| 2024-10-04 | 42.30 | $78.04 | 2.9M |
| 2024-10-03 | 51.09 | $78.40 | 1.7M |
| 2024-10-02 | 56.01 | $78.56 | 1.5M |
| 2024-10-01 | 56.65 | $78.58 | 2.9M |
| 2024-09-30 | 60.29 | $78.69 | 1.3M |
| 2024-09-27 | 65.37 | $78.83 | 1.3M |
| 2024-09-26 | 62.13 | $78.68 | 2.5M |
| 2024-09-25 | 64.42 | $78.74 | 1.4M |
| 2024-09-24 | 69.73 | $78.87 | 1.4M |
| 2024-09-23 | 67.79 | $78.77 | 2.0M |
| 2024-09-20 | 69.05 | $78.80 | 2.5M |
| 2024-09-19 | 67.72 | $78.73 | 1.5M |
| 2024-09-18 | 66.34 | $78.66 | 1.7M |
| 2024-09-17 | 69.98 | $78.75 | 1.3M |
| 2024-09-16 | 72.50 | $78.81 | 1.4M |
| 2024-09-13 | 71.69 | $78.76 | 2.0M |
| 2024-09-12 | 69.30 | $78.62 | 2.0M |
| 2024-09-11 | 70.51 | $78.65 | 1.5M |
| 2024-09-10 | 72.11 | $78.69 | 2.4M |
| 2024-09-09 | 69.84 | $78.55 | 1.5M |
| 2024-09-06 | 69.50 | $78.53 | 2.1M |
| 2024-09-05 | 67.42 | $78.41 | 3.3M |
| 2024-09-04 | 66.14 | $78.34 | 2.3M |
| 2024-09-03 | 62.10 | $78.14 | 1.1M |
| 2024-08-30 | 65.83 | $78.24 | 1.2M |
| 2024-08-29 | 66.59 | $78.26 | 1.1M |
| 2024-08-28 | 67.70 | $78.29 | 993471 |
| 2024-08-27 | 68.07 | $78.30 | 1.2M |
| 2024-08-26 | 67.07 | $78.24 | 1.1M |
| 2024-08-23 | 68.08 | $78.27 | 2.7M |
| 2024-08-22 | 64.52 | $78.06 | 2.2M |
| 2024-08-21 | 69.05 | $78.19 | 2.0M |
| 2024-08-20 | 67.02 | $78.07 | 1.3M |
| 2024-08-19 | 64.82 | $77.95 | 1.1M |
| 2024-08-16 | 64.45 | $77.93 | 1.2M |
| 2024-08-15 | 63.34 | $77.87 | 1.8M |
| 2024-08-14 | 71.08 | $78.09 | 1.3M |
| 2024-08-13 | 70.77 | $78.07 | 1.2M |
| 2024-08-12 | 68.19 | $77.91 | 1.5M |
| 2024-08-09 | 66.43 | $77.81 | 1.4M |
| 2024-08-08 | 65.53 | $77.76 | 2.3M |
| 2024-08-07 | 67.61 | $77.82 | 3.0M |
| 2024-08-06 | 70.80 | $77.91 | 1.9M |
| 2024-08-05 | 76.96 | $78.07 | 2.5M |
| 2024-08-02 | 78.58 | $78.11 | 3.4M |
| 2024-08-01 | 71.24 | $77.60 | 2.3M |
| 2024-07-31 | 72.63 | $77.63 | 4.2M |
| 2024-07-30 | 68.99 | $77.44 | 939836 |
| 2024-07-29 | 67.70 | $77.38 | 1.1M |
| 2024-07-26 | 67.05 | $77.35 | 946113 |
| 2024-07-25 | 64.07 | $77.22 | 2.8M |
| 2024-07-24 | 62.58 | $77.16 | 2.2M |
| 2024-07-23 | 62.34 | $77.15 | 1.1M |
| 2024-07-22 | 61.12 | $77.10 | 1.3M |
| 2024-07-19 | 61.50 | $77.11 | 2.7M |
| 2024-07-18 | 63.35 | $77.16 | 1.5M |
| 2024-07-17 | 66.00 | $77.23 | 4.6M |
| 2024-07-16 | 66.00 | $77.23 | 1.5M |
| 2024-07-15 | 64.47 | $77.15 | 5.3M |
| 2024-07-12 | 66.24 | $77.20 | 1.6M |
| 2024-07-11 | 63.37 | $77.05 | 2.5M |
| 2024-07-10 | 58.95 | $76.85 | 1.1M |
| 2024-07-09 | 57.99 | $76.81 | 4.4M |
| 2024-07-08 | 58.31 | $76.82 | 1.9M |
| 2024-07-05 | 58.31 | $76.82 | 1.3M |
| 2024-07-03 | 53.88 | $76.63 | 1.3M |
| 2024-07-02 | 49.88 | $76.48 | 1.3M |
| 2024-07-01 | 46.97 | $76.38 | 1.7M |
| 2024-06-28 | 57.04 | $76.70 | 1.0M |
| 2024-06-27 | 57.41 | $76.71 | 1.3M |
| 2024-06-26 | 56.07 | $76.66 | 1.4M |
| 2024-06-25 | 59.63 | $76.76 | 1.3M |
| 2024-06-24 | 59.14 | $76.74 | 1.2M |
| 2024-06-21 | 59.14 | $76.74 | 1.2M |
| 2024-06-20 | 58.68 | $76.72 | 1.7M |
| 2024-06-18 | 59.95 | $76.76 | 1.8M |
| 2024-06-17 | 56.85 | $76.62 | 1.7M |
| 2024-06-14 | 61.02 | $76.75 | 1.5M |
| 2024-06-13 | 59.94 | $76.70 | 1.1M |
| 2024-06-12 | 56.78 | $76.56 | 1.2M |
| 2024-06-11 | 52.16 | $76.38 | 1.2M |
| 2024-06-10 | 49.61 | $76.29 | 1.2M |
| 2024-06-07 | 49.61 | $76.29 | 1.5M |
| 2024-06-06 | 59.11 | $76.59 | 2.3M |
| 2024-06-05 | 58.35 | $76.56 | 1.3M |
| 2024-06-04 | 56.03 | $76.47 | 1.3M |
| 2024-06-03 | 52.38 | $76.34 | 1.3M |
| 2024-05-31 | 55.05 | $76.42 | 2.1M |
| 2024-05-30 | 49.90 | $76.25 | 1.1M |
| 2024-05-29 | 46.47 | $76.15 | 1.4M |
| 2024-05-28 | 48.36 | $76.21 | 4.6M |
| 2024-05-24 | 50.98 | $76.29 | 1.4M |
| 2024-05-23 | 50.34 | $76.27 | 1.3M |
| 2024-05-22 | 52.96 | $76.35 | 1.5M |
| 2024-05-21 | 55.36 | $76.42 | 1.3M |
| 2024-05-20 | 54.24 | $76.38 | 1.2M |
| 2024-05-17 | 54.89 | $76.40 | 1.3M |
| 2024-05-16 | 56.86 | $76.46 | 1.3M |
| 2024-05-15 | 58.51 | $76.51 | 2.4M |
| 2024-05-14 | 53.06 | $76.30 | 1.1M |
| 2024-05-13 | 50.40 | $76.21 | 1.1M |
| 2024-05-10 | 50.40 | $76.21 | 1.3M |
| 2024-05-09 | 52.48 | $76.28 | 1.3M |
| 2024-05-08 | 50.83 | $76.22 | 1.2M |
| 2024-05-07 | 51.68 | $76.25 | 1.2M |
| 2024-05-06 | 51.16 | $76.23 | 3.0M |
| 2024-05-03 | 50.91 | $76.22 | 1.6M |
| 2024-05-02 | 46.47 | $76.05 | 1.9M |
| 2024-05-01 | 40.10 | $75.84 | 1.8M |
| 2024-04-30 | 42.14 | $75.93 | 913700 |
| 2024-04-29 | 44.28 | $76.02 | 1.3M |
| 2024-04-26 | 41.78 | $75.94 | 1.2M |
| 2024-04-25 | 41.15 | $75.92 | 1.9M |
| 2024-04-24 | 42.91 | $76.00 | 1.3M |
| 2024-04-23 | 43.80 | $76.04 | 1.7M |
| 2024-04-22 | 40.59 | $75.93 | 1.7M |
| 2024-04-19 | 39.08 | $75.88 | 2.4M |
| 2024-04-18 | 38.19 | $75.85 | 2.4M |
| 2024-04-17 | 39.47 | $75.92 | 2.2M |
| 2024-04-16 | 36.29 | $75.81 | 3.0M |
| 2024-04-15 | 37.84 | $75.90 | 1.4M |
| 2024-04-12 | 40.00 | $76.02 | 1.1M |
| 2024-04-11 | 36.86 | $75.91 | 4.1M |
| 2024-04-10 | 36.28 | $75.89 | 3.4M |
| 2024-04-09 | 44.59 | $76.32 | 1.4M |
| 2024-04-08 | 41.94 | $76.23 | 1.1M |
| 2024-04-05 | 43.94 | $76.32 | 3.4M |
| 2024-04-04 | 48.03 | $76.49 | 1.8M |
| 2024-04-03 | 44.56 | $76.37 | 1.5M |
| 2024-04-02 | 43.67 | $76.34 | 2.2M |
| 2024-04-01 | 42.80 | $76.31 | 1.6M |
| 2024-03-28 | 51.99 | $76.67 | 1.4M |
| 2024-03-27 | 55.78 | $76.79 | 1.7M |
| 2024-03-26 | 52.19 | $76.66 | 2.2M |
| 2024-03-25 | 51.33 | $76.63 | 4.7M |
| 2024-03-22 | 53.48 | $76.70 | 1.5M |
| 2024-03-21 | 50.07 | $76.58 | 1.3M |
| 2024-03-20 | 50.07 | $76.58 | 2.1M |
| 2024-03-19 | 46.86 | $76.47 | 2.5M |
| 2024-03-18 | 42.72 | $76.34 | 1.4M |
| 2024-03-15 | 42.96 | $76.35 | 1.2M |
| 2024-03-14 | 44.92 | $76.43 | 1.6M |
| 2024-03-13 | 48.31 | $76.56 | 1.8M |
| 2024-03-12 | 49.68 | $76.61 | 1.1M |
| 2024-03-11 | 52.82 | $76.72 | 1.6M |
| 2024-03-08 | 54.30 | $76.77 | 1.8M |
| 2024-03-07 | 53.05 | $76.72 | 2.2M |
| 2024-03-06 | 50.20 | $76.61 | 1.4M |
| 2024-03-05 | 49.41 | $76.58 | 1.6M |
| 2024-03-04 | 46.14 | $76.46 | 1.4M |
| 2024-03-01 | 48.37 | $76.55 | 2.4M |
| 2024-02-29 | 48.10 | $76.54 | 1.6M |
| 2024-02-28 | 46.81 | $76.49 | 1.3M |
| 2024-02-27 | 44.17 | $76.39 | 1.4M |
| 2024-02-26 | 44.59 | $76.41 | 1.4M |
| 2024-02-23 | 45.84 | $76.47 | 1.2M |
| 2024-02-22 | 44.61 | $76.42 | 1.4M |
| 2024-02-21 | 45.39 | $76.46 | 1.7M |
| 2024-02-20 | 46.95 | $76.54 | 1.8M |
| 2024-02-16 | 44.93 | $76.45 | 1.3M |
| 2024-02-15 | 47.21 | $76.57 | 1.4M |
| 2024-02-14 | 45.46 | $76.49 | 1.2M |
| 2024-02-13 | 42.03 | $76.34 | 2.7M |
| 2024-02-12 | 49.28 | $76.71 | 1.1M |
| 2024-02-09 | 47.90 | $76.65 | 1.8M |
| 2024-02-08 | 48.95 | $76.70 | 2.5M |
| 2024-02-07 | 50.43 | $76.77 | 1.7M |
| 2024-02-06 | 51.27 | $76.81 | 1.7M |
| 2024-02-05 | 47.75 | $76.64 | 1.5M |
| 2024-02-02 | 52.88 | $76.88 | 1.9M |
| 2024-02-01 | 61.20 | $77.20 | 3.2M |
| 2024-01-31 | 62.66 | $77.25 | 1.8M |
| 2024-01-30 | 58.09 | $77.01 | 2.0M |
| 2024-01-29 | 59.83 | $77.07 | 2.0M |
| 2024-01-26 | 56.97 | $76.93 | 1.4M |
| 2024-01-25 | 58.96 | $77.00 | 1.7M |
| 2024-01-24 | 55.37 | $76.83 | 1.6M |
| 2024-01-23 | 57.33 | $76.90 | 1.4M |
| 2024-01-22 | 57.33 | $76.90 | 1.7M |
| 2024-01-19 | 56.33 | $76.85 | 1.7M |
| 2024-01-18 | 57.88 | $76.91 | 2.1M |
| 2024-01-17 | 57.13 | $76.87 | 2.1M |
| 2024-01-16 | 62.37 | $77.07 | 2.3M |
| 2024-01-12 | 67.36 | $77.24 | 2.0M |
| 2024-01-11 | 64.51 | $77.06 | 3.2M |
| 2024-01-10 | 60.29 | $76.83 | 2.0M |
| 2024-01-09 | 61.19 | $76.86 | 2.9M |
| 2024-01-08 | 60.44 | $76.82 | 2.3M |
| 2024-01-05 | 58.14 | $76.70 | 2.9M |
| 2024-01-04 | 59.79 | $76.76 | 2.0M |
| 2024-01-03 | 62.61 | $76.86 | 2.3M |
| 2024-01-02 | 62.27 | $76.84 | 2.9M |
| 2023-12-29 | 67.48 | $77.02 | 2.0M |
| 2023-12-28 | 66.75 | $76.97 | 1.9M |
| 2023-12-27 | 68.51 | $77.03 | 2.7M |
| 2023-12-26 | 65.64 | $76.83 | 1.9M |
| 2023-12-22 | 67.09 | $76.88 | 1.8M |
| 2023-12-21 | 71.30 | $77.02 | 2.7M |
| 2023-12-20 | 70.67 | $76.97 | 4.8M |
| 2023-12-19 | 68.60 | $76.81 | 1.9M |
| 2023-12-18 | 68.33 | $76.79 | 2.8M |
| 2023-12-15 | 68.89 | $76.81 | 7.0M |
| 2023-12-14 | 71.36 | $76.90 | 3.0M |
| 2023-12-13 | 69.01 | $76.70 | 2.4M |
| 2023-12-12 | 61.33 | $76.19 | 2.1M |
| 2023-12-11 | 60.03 | $76.12 | 3.4M |
| 2023-12-08 | 60.03 | $76.12 | 2.5M |
| 2023-12-07 | 66.64 | $76.35 | 4.0M |
| 2023-12-06 | 65.38 | $76.27 | 3.5M |
| 2023-12-05 | 65.38 | $76.27 | 2.4M |
| 2023-12-04 | 63.19 | $76.13 | 5.0M |
| 2023-12-01 | 67.23 | $76.27 | 2.3M |
| 2023-11-30 | 65.75 | $76.17 | 2.8M |
| 2023-11-29 | 68.10 | $76.25 | 1.8M |
| 2023-11-28 | 65.61 | $76.08 | 3.2M |
| 2023-11-27 | 61.98 | $75.86 | 3.2M |
| 2023-11-24 | 59.18 | $75.71 | 612200 |
| 2023-11-22 | 61.17 | $75.78 | 3.4M |
| 2023-11-21 | 61.17 | $75.78 | 1.4M |
| 2023-11-20 | 59.95 | $75.71 | 1.6M |
| 2023-11-17 | 59.61 | $75.69 | 2.0M |
| 2023-11-16 | 60.10 | $75.71 | 7.4M |
| 2023-11-15 | 57.08 | $75.53 | 1.8M |
| 2023-11-14 | 61.24 | $75.70 | 2.5M |
| 2023-11-13 | 52.78 | $75.26 | 2.9M |
| 2023-11-10 | 51.64 | $75.21 | 1.5M |
| 2023-11-09 | 51.64 | $75.21 | 1.8M |
| 2023-11-08 | 56.57 | $75.41 | 1.8M |
| 2023-11-07 | 56.17 | $75.39 | 2.0M |
| 2023-11-06 | 54.39 | $75.30 | 2.3M |
| 2023-11-03 | 58.40 | $75.46 | 1.7M |
| 2023-11-02 | 52.82 | $75.19 | 3.4M |
| 2023-11-01 | 51.91 | $75.15 | 2.2M |
| 2023-10-31 | 48.87 | $75.02 | 3.8M |
| 2023-10-30 | 49.32 | $75.04 | 2.6M |
| 2023-10-27 | 51.37 | $75.13 | 2.6M |
| 2023-10-26 | 49.83 | $75.06 | 2.5M |
| 2023-10-25 | 44.60 | $74.84 | 1.5M |
| 2023-10-24 | 47.37 | $74.97 | 3.4M |
| 2023-10-23 | 47.81 | $74.99 | 9.7M |
| 2023-10-20 | 45.43 | $74.89 | 2.0M |
| 2023-10-19 | 40.81 | $74.71 | 2.9M |
| 2023-10-18 | 38.90 | $74.64 | 2.1M |
| 2023-10-17 | 40.69 | $74.74 | 1.6M |
| 2023-10-16 | 45.42 | $74.98 | 1.7M |
| 2023-10-13 | 47.62 | $75.08 | 1.9M |
| 2023-10-12 | 46.14 | $75.02 | 2.5M |
| 2023-10-11 | 49.23 | $75.16 | 2.2M |
| 2023-10-10 | 49.45 | $75.17 | 3.7M |
| 2023-10-09 | 50.33 | $75.21 | 1.5M |
| 2023-10-06 | 42.62 | $74.89 | 2.1M |
| 2023-10-05 | 44.68 | $74.99 | 2.5M |
| 2023-10-04 | 41.46 | $74.87 | 4.1M |
| 2023-10-03 | 35.84 | $74.68 | 2.7M |
| 2023-10-02 | 38.82 | $74.84 | 1.7M |
| 2023-09-29 | 46.38 | $75.17 | 2.9M |
| 2023-09-28 | 44.51 | $75.11 | 2.2M |
| 2023-09-27 | 39.88 | $74.97 | 6.2M |
| 2023-09-26 | 42.79 | $75.09 | 4.6M |
| 2023-09-25 | 43.54 | $75.12 | 3.0M |
| 2023-09-22 | 45.05 | $75.18 | 3.0M |
| 2023-09-21 | 40.48 | $75.04 | 1.5M |
| 2023-09-20 | 41.65 | $75.09 | 2.4M |
| 2023-09-19 | 43.33 | $75.16 | 2.1M |
| 2023-09-18 | 45.83 | $75.26 | 1.6M |
| 2023-09-15 | 45.83 | $75.26 | 1.6M |
| 2023-09-14 | 46.81 | $75.30 | 1.6M |
| 2023-09-13 | 47.53 | $75.33 | 1.2M |
| 2023-09-12 | 45.40 | $75.25 | 2.0M |
| 2023-09-11 | 46.29 | $75.29 | 1.4M |
| 2023-09-08 | 46.51 | $75.30 | 1.5M |
| 2023-09-07 | 46.72 | $75.31 | 1.2M |
| 2023-09-06 | 42.82 | $75.15 | 1.4M |
| 2023-09-05 | 45.39 | $75.28 | 2.9M |
| 2023-09-01 | 48.34 | $75.42 | 2.0M |
| 2023-08-31 | 54.36 | $75.67 | 2.3M |
| 2023-08-30 | 51.85 | $75.56 | 2.6M |
| 2023-08-29 | 52.10 | $75.57 | 5.4M |
| 2023-08-28 | 46.27 | $75.33 | 1.5M |
| 2023-08-25 | 44.40 | $75.26 | 1.7M |
| 2023-08-24 | 46.15 | $75.34 | 2.0M |
| 2023-08-23 | 47.03 | $75.38 | 2.6M |
| 2023-08-22 | 41.17 | $75.16 | 1.6M |
| 2023-08-21 | 42.17 | $75.21 | 3.7M |
| 2023-08-18 | 44.23 | $75.31 | 1.5M |
| 2023-08-17 | 43.18 | $75.27 | 1.8M |
| 2023-08-16 | 41.61 | $75.21 | 1.4M |
| 2023-08-15 | 43.31 | $75.30 | 1.5M |
| 2023-08-14 | 43.31 | $75.30 | 1.8M |
| 2023-08-11 | 45.17 | $75.40 | 1.4M |
| 2023-08-10 | 47.69 | $75.53 | 2.0M |
| 2023-08-09 | 49.94 | $75.64 | 1.4M |
| 2023-08-08 | 50.97 | $75.69 | 2.7M |
| 2023-08-07 | 49.58 | $75.62 | 3.0M |
| 2023-08-04 | 48.99 | $75.59 | 2.6M |
| 2023-08-03 | 43.57 | $75.33 | 3.2M |
| 2023-08-02 | 44.61 | $75.39 | 1.6M |
| 2023-08-01 | 43.97 | $75.36 | 3.4M |
| 2023-07-31 | 49.76 | $75.68 | 1.9M |
| 2023-07-28 | 47.72 | $75.58 | 8.0M |
| 2023-07-27 | 45.40 | $75.47 | 1.7M |
| 2023-07-26 | 49.37 | $75.68 | 2.6M |
| 2023-07-25 | 46.40 | $75.54 | 2.5M |
| 2023-07-24 | 47.15 | $75.58 | 1.9M |
| 2023-07-21 | 48.64 | $75.66 | 994000 |
| 2023-07-20 | 48.45 | $75.65 | 2.1M |
| 2023-07-19 | 51.60 | $75.82 | 2.3M |
| 2023-07-18 | 50.52 | $75.76 | 2.2M |
| 2023-07-17 | 50.17 | $75.74 | 2.9M |
| 2023-07-14 | 48.96 | $75.67 | 40.2M |
| 2023-07-13 | 53.54 | $75.93 | 2.2M |
| 2023-07-12 | 48.04 | $75.62 | 2.3M |
| 2023-07-11 | 41.70 | $75.32 | 1.7M |
| 2023-07-10 | 41.01 | $75.29 | 1.9M |
| 2023-07-07 | 36.78 | $75.11 | 2.7M |
| 2023-07-06 | 34.81 | $75.03 | 5.1M |
| 2023-07-05 | 37.30 | $75.21 | 2.7M |
| 2023-07-03 | 38.91 | $75.32 | 966920 |
| 2023-06-30 | 42.93 | $75.57 | 1.9M |
| 2023-06-29 | 41.79 | $75.52 | 1.9M |
| 2023-06-28 | 45.98 | $75.76 | 4.0M |
| 2023-06-27 | 43.27 | $75.64 | 1.7M |
| 2023-06-26 | 45.62 | $75.77 | 1.7M |
| 2023-06-23 | 43.38 | $75.67 | 1.6M |
| 2023-06-22 | 42.24 | $75.62 | 2.0M |
| 2023-06-21 | 44.62 | $75.76 | 2.0M |
| 2023-06-20 | 44.19 | $75.74 | 2.1M |
| 2023-06-16 | 42.73 | $75.67 | 3.1M |
| 2023-06-15 | 44.97 | $75.81 | 5.1M |
| 2023-06-14 | 39.83 | $75.57 | 4.2M |
| 2023-06-13 | 40.73 | $75.63 | 2.2M |
| 2023-06-12 | 43.38 | $75.80 | 1.8M |
| 2023-06-09 | 41.47 | $75.71 | 8.4M |
| 2023-06-08 | 43.98 | $75.87 | 1.7M |
| 2023-06-07 | 40.79 | $75.72 | 1.8M |
| 2023-06-06 | 42.79 | $75.85 | 1.5M |
| 2023-06-05 | 43.90 | $75.92 | 2.3M |
| 2023-06-02 | 42.69 | $75.86 | 2.4M |
| 2023-06-01 | 47.01 | $76.13 | 1.9M |
| 2023-05-31 | 47.18 | $76.14 | 1.9M |
| 2023-05-30 | 45.13 | $76.03 | 1.7M |
| 2023-05-26 | 39.68 | $75.76 | 2.1M |
| 2023-05-25 | 40.10 | $75.79 | 2.6M |
| 2023-05-24 | 43.94 | $76.05 | 2.3M |
| 2023-05-23 | 45.53 | $76.15 | 2.5M |
| 2023-05-22 | 45.34 | $76.14 | 6.7M |
| 2023-05-19 | 45.34 | $76.14 | 2.4M |
| 2023-05-18 | 46.65 | $76.23 | 1.3M |
| 2023-05-17 | 49.36 | $76.41 | 1.4M |
| 2023-05-16 | 51.90 | $76.57 | 1.6M |
| 2023-05-15 | 53.37 | $76.66 | 1.2M |
| 2023-05-12 | 54.01 | $76.70 | 3.0M |
| 2023-05-11 | 56.96 | $76.88 | 1.4M |
| 2023-05-10 | 55.29 | $76.75 | 1.7M |
| 2023-05-09 | 52.45 | $76.54 | 1.7M |
| 2023-05-08 | 52.75 | $76.56 | 1.6M |
| 2023-05-05 | 55.02 | $76.71 | 1.6M |
| 2023-05-04 | 59.20 | $76.97 | 2.1M |
| 2023-05-03 | 57.67 | $76.84 | 1.7M |
| 2023-05-02 | 54.56 | $76.59 | 1.6M |
| 2023-05-01 | 50.26 | $76.28 | 1.5M |
| 2023-04-28 | 56.12 | $76.64 | 1.6M |
| 2023-04-27 | 54.00 | $76.49 | 1.4M |
| 2023-04-26 | 58.10 | $76.72 | 1.8M |
| 2023-04-25 | 59.98 | $76.82 | 1.4M |
| 2023-04-24 | 54.99 | $76.46 | 1.2M |
| 2023-04-21 | 52.66 | $76.31 | 2.9M |
| 2023-04-20 | 53.72 | $76.37 | 1.3M |
| 2023-04-19 | 50.40 | $76.16 | 2.1M |
| 2023-04-18 | 51.74 | $76.24 | 1.7M |
| 2023-04-17 | 51.59 | $76.23 | 1.8M |
| 2023-04-14 | 54.90 | $76.43 | 1.5M |
| 2023-04-13 | 57.89 | $76.60 | 3.0M |
| 2023-04-12 | 57.76 | $76.59 | 4.3M |
| 2023-04-11 | 55.57 | $76.42 | 4.0M |
| 2023-04-10 | 56.72 | $76.49 | 2.0M |
| 2023-04-06 | 61.20 | $76.75 | 2.2M |
| 2023-04-05 | 61.92 | $76.79 | 4.8M |
| 2023-04-04 | 60.94 | $76.70 | 4.3M |
| 2023-04-03 | 58.71 | $76.50 | 1.8M |
| 2023-03-31 | 58.60 | $76.49 | 2.1M |
| 2023-03-30 | 56.10 | $76.27 | 1.3M |
| 2023-03-29 | 55.52 | $76.22 | 1.3M |
| 2023-03-28 | 55.80 | $76.24 | 1.9M |
| 2023-03-27 | 56.89 | $76.32 | 2.0M |
| 2023-03-24 | 63.35 | $76.76 | 2.4M |
| 2023-03-23 | 62.34 | $76.65 | 1.8M |
| 2023-03-22 | 60.44 | $76.45 | 3.0M |
| 2023-03-21 | 55.91 | $76.02 | 2.2M |
| 2023-03-20 | 59.05 | $76.23 | 2.8M |
| 2023-03-17 | 61.88 | $76.41 | 4.4M |
| 2023-03-16 | 56.37 | $75.91 | 4.2M |
| 2023-03-15 | 61.61 | $76.22 | 3.7M |
| 2023-03-14 | 55.67 | $75.75 | 6.9M |
| 2023-03-13 | 59.99 | $75.98 | 4.0M |
| 2023-03-10 | 50.86 | $75.40 | 3.2M |
| 2023-03-09 | 40.11 | $74.92 | 2.6M |
| 2023-03-08 | 32.85 | $74.67 | 2.3M |
| 2023-03-07 | 33.78 | $74.73 | 4.5M |
| 2023-03-06 | 36.58 | $74.90 | 2.6M |
| 2023-03-03 | 37.10 | $74.93 | 2.2M |
| 2023-03-02 | 34.46 | $74.84 | 3.0M |
| 2023-03-01 | 34.46 | $74.84 | 1.7M |
| 2023-02-28 | 40.00 | $75.17 | 2.5M |
| 2023-02-27 | 39.44 | $75.15 | 4.6M |
| 2023-02-24 | 37.21 | $75.07 | 3.3M |
| 2023-02-23 | 40.98 | $75.28 | 3.5M |
| 2023-02-22 | 39.02 | $75.21 | 3.4M |
| 2023-02-21 | 38.47 | $75.19 | 1.7M |
| 2023-02-17 | 42.90 | $75.43 | 2.1M |
| 2023-02-16 | 40.46 | $75.34 | 3.4M |
| 2023-02-15 | 40.64 | $75.35 | 1.8M |
| 2023-02-14 | 41.17 | $75.38 | 2.0M |
| 2023-02-13 | 44.90 | $75.58 | 2.8M |
| 2023-02-10 | 44.42 | $75.56 | 3.1M |
| 2023-02-09 | 45.74 | $75.63 | 1.9M |
| 2023-02-08 | 48.47 | $75.77 | 2.0M |
| 2023-02-07 | 47.18 | $75.71 | 1.7M |
| 2023-02-06 | 46.55 | $75.68 | 2.2M |
| 2023-02-03 | 52.76 | $75.99 | 3.3M |
| 2023-02-02 | 60.97 | $76.32 | 4.5M |
| 2023-02-01 | 60.97 | $76.32 | 3.2M |
| 2023-01-31 | 59.05 | $76.21 | 2.1M |
| 2023-01-30 | 55.46 | $76.02 | 3.5M |
| 2023-01-27 | 58.27 | $76.13 | 3.5M |
| 2023-01-26 | 59.31 | $76.17 | 2.1M |
| 2023-01-25 | 60.86 | $76.23 | 2.7M |
| 2023-01-24 | 60.03 | $76.18 | 1.5M |
| 2023-01-23 | 58.37 | $76.08 | 3.5M |
| 2023-01-20 | 61.54 | $76.21 | 1.9M |
| 2023-01-19 | 64.35 | $76.32 | 6.0M |
| 2023-01-18 | 64.60 | $76.33 | 3.0M |
| 2023-01-17 | 61.09 | $76.09 | 4.9M |
| 2023-01-13 | 59.66 | $76.00 | 5.5M |
| 2023-01-12 | 63.60 | $76.16 | 3.9M |
| 2023-01-11 | 59.47 | $75.90 | 5.1M |
| 2023-01-10 | 58.44 | $75.84 | 1.7M |
| 2023-01-09 | 59.64 | $75.89 | 2.4M |
| 2023-01-06 | 58.17 | $75.80 | 2.2M |
| 2023-01-05 | 50.09 | $75.38 | 3.5M |
| 2023-01-04 | 52.86 | $75.50 | 2.7M |
| 2023-01-03 | 50.02 | $75.37 | 2.6M |
| 2022-12-30 | 47.96 | $75.28 | 3.4M |
| 2022-12-29 | 49.91 | $75.37 | 5.9M |
| 2022-12-28 | 48.12 | $75.29 | 3.5M |
| 2022-12-27 | 47.90 | $75.28 | 3.2M |
| 2022-12-23 | 52.36 | $75.49 | 2.9M |
| 2022-12-22 | 57.16 | $75.69 | 3.8M |
| 2022-12-21 | 57.66 | $75.71 | 3.6M |
| 2022-12-20 | 55.62 | $75.60 | 3.9M |
| 2022-12-19 | 58.29 | $75.71 | 4.4M |
| 2022-12-16 | 62.43 | $75.87 | 6.2M |
| 2022-12-15 | 61.95 | $75.84 | 3.8M |
| 2022-12-14 | 61.16 | $75.79 | 5.2M |
| 2022-12-13 | 60.70 | $75.76 | 3.6M |
| 2022-12-12 | 55.86 | $75.47 | 4.4M |
| 2022-12-09 | 57.48 | $75.54 | 3.0M |
| 2022-12-08 | 58.17 | $75.57 | 3.5M |
| 2022-12-07 | 61.68 | $75.72 | 4.9M |
| 2022-12-06 | 57.45 | $75.46 | 3.4M |
| 2022-12-05 | 56.40 | $75.40 | 3.4M |
| 2022-12-02 | 62.80 | $75.66 | 3.3M |
| 2022-12-01 | 62.49 | $75.64 | 3.8M |
| 2022-11-30 | 60.28 | $75.50 | 3.2M |
| 2022-11-29 | 55.07 | $75.21 | 3.2M |
| 2022-11-28 | 56.78 | $75.28 | 3.9M |
| 2022-11-25 | 56.60 | $75.27 | 822705 |
| 2022-11-23 | 55.89 | $75.23 | 2.2M |
| 2022-11-22 | 54.11 | $75.13 | 3.2M |
| 2022-11-21 | 52.85 | $75.06 | 2.5M |
| 2022-11-18 | 53.25 | $75.08 | 3.4M |
| 2022-11-17 | 55.22 | $75.18 | 2.9M |
| 2022-11-16 | 58.31 | $75.33 | 4.9M |
| 2022-11-15 | 57.25 | $75.26 | 3.0M |
| 2022-11-14 | 54.25 | $75.07 | 3.5M |
| 2022-11-11 | 55.22 | $75.12 | 3.6M |
| 2022-11-10 | 55.22 | $75.12 | 3.5M |
| 2022-11-09 | 44.07 | $74.50 | 2.8M |
| 2022-11-08 | 41.15 | $74.37 | 2.9M |
| 2022-11-07 | 37.83 | $74.23 | 2.3M |
| 2022-11-04 | 39.02 | $74.31 | 4.1M |
| 2022-11-03 | 37.13 | $74.23 | 5.0M |
| 2022-11-02 | 38.70 | $74.34 | 2.9M |
| 2022-11-01 | 39.86 | $74.42 | 2.7M |
| 2022-10-31 | 41.95 | $74.56 | 3.9M |
| 2022-10-28 | 44.15 | $74.70 | 1.9M |
| 2022-10-27 | 45.95 | $74.81 | 3.4M |
| 2022-10-26 | 41.86 | $74.61 | 3.1M |
| 2022-10-25 | 39.91 | $74.52 | 3.8M |
| 2022-10-24 | 36.08 | $74.35 | 4.4M |
| 2022-10-21 | 35.62 | $74.33 | 2.7M |
| 2022-10-20 | 29.34 | $74.07 | 2.2M |
| 2022-10-19 | 31.00 | $74.22 | 3.0M |
| 2022-10-18 | 34.31 | $74.49 | 5.5M |
| 2022-10-17 | 32.01 | $74.40 | 6.3M |
| 2022-10-14 | 29.94 | $74.32 | 5.2M |
| 2022-10-13 | 31.30 | $74.44 | 2.8M |
| 2022-10-12 | 33.59 | $74.63 | 2.9M |
| 2022-10-11 | 32.10 | $74.57 | 3.8M |
| 2022-10-10 | 31.37 | $74.54 | 2.9M |
| 2022-10-07 | 32.47 | $74.64 | 3.0M |
| 2022-10-06 | 34.32 | $74.80 | 2.1M |
| 2022-10-05 | 36.40 | $74.97 | 2.2M |
| 2022-10-04 | 37.95 | $75.09 | 3.4M |
| 2022-10-03 | 36.45 | $75.02 | 3.8M |
| 2022-09-30 | 32.00 | $74.82 | 10.7M |
| 2022-09-29 | 33.33 | $74.94 | 3.5M |
| 2022-09-28 | 35.07 | $75.09 | 6.1M |
| 2022-09-27 | 20.08 | $74.52 | 4.2M |
| 2022-09-26 | 20.71 | $74.60 | 5.3M |
| 2022-09-23 | 24.18 | $74.98 | 4.3M |
| 2022-09-22 | 25.46 | $75.10 | 3.8M |
| 2022-09-21 | 28.97 | $75.39 | 2.8M |
| 2022-09-20 | 29.92 | $75.46 | 6.0M |
| 2022-09-19 | 31.16 | $75.55 | 5.8M |
| 2022-09-16 | 32.74 | $75.66 | 2.2M |
| 2022-09-15 | 32.15 | $75.64 | 2.9M |
| 2022-09-14 | 32.98 | $75.70 | 2.4M |
| 2022-09-13 | 34.24 | $75.79 | 6.0M |
| 2022-09-12 | 38.08 | $76.04 | 3.1M |
| 2022-09-09 | 38.74 | $76.08 | 1.7M |
| 2022-09-08 | 39.89 | $76.15 | 3.1M |
| 2022-09-07 | 40.22 | $76.17 | 1.8M |
| 2022-09-06 | 37.06 | $76.04 | 7.1M |
| 2022-09-02 | 40.16 | $76.24 | 2.4M |
| 2022-09-01 | 37.42 | $76.13 | 3.5M |
| 2022-08-31 | 39.95 | $76.29 | 2.4M |
| 2022-08-30 | 41.44 | $76.38 | 2.1M |
| 2022-08-29 | 42.11 | $76.42 | 2.0M |
| 2022-08-26 | 45.77 | $76.63 | 2.5M |
| 2022-08-25 | 45.34 | $76.61 | 6.7M |
| 2022-08-24 | 42.53 | $76.48 | 1.8M |
| 2022-08-23 | 44.36 | $76.59 | 12.6M |
| 2022-08-22 | 43.94 | $76.57 | 3.2M |
| 2022-08-19 | 46.26 | $76.71 | 1.4M |
| 2022-08-18 | 48.15 | $76.82 | 1.6M |
| 2022-08-17 | 46.25 | $76.72 | 2.1M |
| 2022-08-16 | 53.08 | $77.09 | 2.3M |
| 2022-08-15 | 51.23 | $76.99 | 2.3M |
| 2022-08-12 | 50.11 | $76.93 | 2.4M |
| 2022-08-11 | 48.03 | $76.82 | 1.7M |
| 2022-08-10 | 48.91 | $76.87 | 2.4M |
| 2022-08-09 | 46.68 | $76.75 | 2.1M |
| 2022-08-08 | 48.35 | $76.85 | 2.6M |
| 2022-08-05 | 48.00 | $76.83 | 2.2M |
| 2022-08-04 | 55.38 | $77.24 | 3.6M |
| 2022-08-03 | 52.14 | $77.05 | 2.3M |
| 2022-08-02 | 51.61 | $77.02 | 10.1M |
| 2022-08-01 | 59.25 | $77.39 | 2.7M |
| 2022-07-29 | 61.11 | $77.47 | 2.7M |
| 2022-07-28 | 60.97 | $77.46 | 2.1M |
| 2022-07-27 | 56.66 | $77.18 | 2.1M |
| 2022-07-26 | 54.07 | $77.03 | 1.6M |
| 2022-07-25 | 54.49 | $77.05 | 2.0M |
| 2022-07-22 | 56.32 | $77.14 | 1.8M |
| 2022-07-21 | 51.31 | $76.85 | 1.8M |
| 2022-07-20 | 44.42 | $76.52 | 5.0M |
| 2022-07-19 | 44.20 | $76.51 | 2.3M |
| 2022-07-18 | 46.36 | $76.63 | 1.9M |
| 2022-07-15 | 47.08 | $76.67 | 3.2M |
| 2022-07-14 | 46.08 | $76.62 | 2.4M |
| 2022-07-13 | 47.10 | $76.68 | 3.9M |
| 2022-07-12 | 48.11 | $76.74 | 1.9M |
| 2022-07-11 | 47.21 | $76.69 | 1.6M |
| 2022-07-08 | 46.15 | $76.63 | 3.2M |
| 2022-07-07 | 48.63 | $76.79 | 6.7M |
| 2022-07-06 | 49.42 | $76.84 | 4.7M |
| 2022-07-05 | 54.65 | $77.15 | 4.9M |
| 2022-07-01 | 52.81 | $77.03 | 3.0M |
| 2022-06-30 | 48.88 | $76.79 | 2.9M |
| 2022-06-29 | 45.28 | $76.59 | 5.5M |
| 2022-06-28 | 42.79 | $76.46 | 2.2M |
| 2022-06-27 | 42.21 | $76.43 | 2.7M |
| 2022-06-24 | 44.04 | $76.56 | 6.0M |
| 2022-06-23 | 44.04 | $76.56 | 3.1M |
| 2022-06-22 | 40.83 | $76.38 | 7.9M |
| 2022-06-21 | 36.42 | $76.15 | 18.9M |
| 2022-06-17 | 37.10 | $76.21 | 7.9M |
| 2022-06-16 | 37.33 | $76.23 | 4.4M |
| 2022-06-15 | 35.10 | $76.11 | 4.6M |
| 2022-06-14 | 26.20 | $75.68 | 3.6M |
| 2022-06-13 | 28.35 | $75.93 | 5.9M |
| 2022-06-10 | 34.08 | $76.47 | 2.7M |
| 2022-06-09 | 40.41 | $76.91 | 3.6M |
| 2022-06-08 | 42.28 | $77.02 | 3.7M |
| 2022-06-07 | 43.49 | $77.09 | 2.2M |
| 2022-06-06 | 42.82 | $77.06 | 2.7M |
| 2022-06-03 | 45.19 | $77.20 | 2.4M |
| 2022-06-02 | 45.88 | $77.24 | 2.6M |
| 2022-06-01 | 45.48 | $77.22 | 2.1M |
| 2022-05-31 | 51.15 | $77.54 | 2.6M |
| 2022-05-27 | 55.24 | $77.74 | 3.4M |
| 2022-05-26 | 54.20 | $77.68 | 4.2M |
| 2022-05-25 | 53.51 | $77.64 | 3.6M |
| 2022-05-24 | 52.15 | $77.56 | 4.1M |
| 2022-05-23 | 46.36 | $77.25 | 2.8M |
| 2022-05-20 | 47.78 | $77.33 | 2.7M |
| 2022-05-19 | 45.82 | $77.23 | 2.4M |
| 2022-05-18 | 43.17 | $77.10 | 2.8M |
| 2022-05-17 | 42.97 | $77.09 | 4.6M |
| 2022-05-16 | 46.61 | $77.32 | 3.4M |
| 2022-05-13 | 44.47 | $77.21 | 6.9M |
| 2022-05-12 | 45.58 | $77.28 | 3.5M |
| 2022-05-11 | 42.88 | $77.14 | 31.2M |
| 2022-05-10 | 43.62 | $77.19 | 25.6M |
| 2022-05-09 | 32.96 | $76.70 | 3.5M |
| 2022-05-06 | 34.88 | $76.85 | 4.1M |
| 2022-05-05 | 36.35 | $76.96 | 3.9M |
| 2022-05-04 | 38.60 | $77.12 | 11.9M |
| 2022-05-03 | 31.55 | $76.84 | 4.4M |
| 2022-05-02 | 31.80 | $76.86 | 5.5M |
| 2022-04-29 | 33.96 | $77.03 | 7.2M |
| 2022-04-28 | 36.29 | $77.20 | 4.1M |
| 2022-04-27 | 37.59 | $77.29 | 4.5M |
| 2022-04-26 | 38.91 | $77.38 | 3.8M |
| 2022-04-25 | 34.27 | $77.19 | 4.0M |
| 2022-04-22 | 29.16 | $77.00 | 3.8M |
| 2022-04-21 | 28.60 | $76.98 | 3.5M |
| 2022-04-20 | 31.28 | $77.21 | 3.5M |
| 2022-04-19 | 27.93 | $77.09 | 3.7M |
| 2022-04-18 | 31.45 | $77.38 | 3.4M |
| 2022-04-14 | 32.11 | $77.43 | 4.2M |
| 2022-04-13 | 34.91 | $77.63 | 3.6M |
| 2022-04-12 | 32.97 | $77.56 | 3.3M |
| 2022-04-11 | 25.43 | $77.31 | 4.8M |
| 2022-04-08 | 25.76 | $77.34 | 4.5M |
| 2022-04-07 | 27.58 | $77.50 | 5.0M |
| 2022-04-06 | 25.07 | $77.42 | 4.3M |
| 2022-04-05 | 25.07 | $77.42 | 3.0M |
| 2022-04-04 | 27.90 | $77.68 | 2.8M |
| 2022-04-01 | 26.38 | $77.63 | 4.6M |
| 2022-03-31 | 29.58 | $77.90 | 4.8M |
| 2022-03-30 | 29.58 | $77.90 | 5.4M |
| 2022-03-29 | 27.22 | $77.82 | 5.2M |
| 2022-03-28 | 22.28 | $77.66 | 3.6M |
| 2022-03-25 | 23.12 | $77.75 | 12.8M |
| 2022-03-24 | 26.01 | $78.03 | 13.0M |
| 2022-03-23 | 26.81 | $78.10 | 11.6M |
| 2022-03-22 | 24.94 | $78.04 | 4.4M |
| 2022-03-21 | 25.77 | $78.12 | 2.9M |
| 2022-03-18 | 30.37 | $78.50 | 6.8M |
| 2022-03-17 | 29.74 | $78.48 | 2.8M |
| 2022-03-16 | 29.14 | $78.46 | 4.2M |
| 2022-03-15 | 29.74 | $78.51 | 3.9M |
| 2022-03-14 | 29.74 | $78.51 | 4.7M |
| 2022-03-11 | 33.26 | $78.79 | 2.8M |
| 2022-03-10 | 34.22 | $78.86 | 3.5M |
| 2022-03-09 | 36.05 | $78.99 | 3.5M |
| 2022-03-08 | 37.37 | $79.08 | 4.0M |
| 2022-03-07 | 40.16 | $79.26 | 3.1M |
| 2022-03-04 | 43.23 | $79.44 | 3.2M |
| 2022-03-03 | 40.85 | $79.34 | 3.1M |
| 2022-03-02 | 39.89 | $79.30 | 3.6M |
| 2022-03-01 | 47.37 | $79.71 | 8.7M |
| 2022-02-28 | 42.08 | $79.50 | 3.0M |
| 2022-02-25 | 34.32 | $79.24 | 3.5M |
| 2022-02-24 | 34.84 | $79.27 | 6.4M |
| 2022-02-23 | 31.27 | $79.16 | 2.2M |
| 2022-02-22 | 33.32 | $79.29 | 2.5M |
| 2022-02-18 | 34.81 | $79.38 | 3.4M |
| 2022-02-17 | 33.55 | $79.34 | 3.4M |
| 2022-02-16 | 30.68 | $79.25 | 2.8M |
| 2022-02-15 | 27.37 | $79.15 | 2.8M |
| 2022-02-14 | 27.04 | $79.14 | 3.4M |
| 2022-02-11 | 29.89 | $79.36 | 5.0M |
| 2022-02-10 | 19.66 | $79.08 | 6.9M |
| 2022-02-09 | 25.29 | $79.53 | 3.7M |
| 2022-02-08 | 25.60 | $79.55 | 3.2M |
| 2022-02-07 | 27.35 | $79.66 | 2.9M |
| 2022-02-04 | 25.59 | $79.62 | 2.6M |
| 2022-02-03 | 30.09 | $79.88 | 5.4M |
| 2022-02-02 | 32.60 | $80.00 | 7.4M |
| 2022-02-01 | 28.84 | $79.92 | 10.5M |
| 2022-01-31 | 30.45 | $80.00 | 3.6M |
| 2022-01-28 | 30.66 | $80.01 | 14.1M |
| 2022-01-27 | 27.91 | $79.95 | 3.6M |
| 2022-01-26 | 28.63 | $79.99 | 6.6M |
| 2022-01-25 | 33.32 | $80.22 | 3.5M |
| 2022-01-24 | 34.72 | $80.28 | 4.5M |
| 2022-01-21 | 32.93 | $80.24 | 2.7M |
| 2022-01-20 | 26.70 | $80.11 | 4.6M |
| 2022-01-19 | 26.88 | $80.12 | 2.1M |
| 2022-01-18 | 24.43 | $80.07 | 3.5M |
| 2022-01-14 | 28.62 | $80.30 | 2.9M |
| 2022-01-13 | 32.03 | $80.45 | 3.8M |
| 2022-01-12 | 29.37 | $80.40 | 3.9M |
| 2022-01-11 | 28.30 | $80.38 | 1.8M |
| 2022-01-10 | 27.25 | $80.36 | 2.9M |
| 2022-01-07 | 28.64 | $80.43 | 2.0M |
| 2022-01-06 | 29.04 | $80.45 | 4.0M |
| 2022-01-05 | 31.80 | $80.58 | 2.8M |
| 2022-01-04 | 35.49 | $80.73 | 2.3M |
| 2022-01-03 | 33.03 | $80.68 | 3.0M |
| 2021-12-31 | 37.05 | $80.83 | 2.3M |
| 2021-12-30 | 37.34 | $80.84 | 3.2M |
| 2021-12-29 | 34.43 | $80.78 | 3.6M |
| 2021-12-28 | 35.21 | $80.81 | 3.8M |
| 2021-12-27 | 35.21 | $80.81 | 3.1M |
| 2021-12-23 | 35.45 | $80.82 | 2.5M |
| 2021-12-22 | 44.73 | $81.14 | 3.2M |
| 2021-12-21 | 42.49 | $81.09 | 2.5M |
| 2021-12-20 | 47.21 | $81.22 | 2.5M |
| 2021-12-17 | 45.89 | $81.19 | 3.5M |
| 2021-12-16 | 45.46 | $81.18 | 2.6M |
| 2021-12-15 | 41.00 | $81.08 | 2.6M |
| 2021-12-14 | 40.07 | $81.06 | 2.5M |
| 2021-12-13 | 41.63 | $81.11 | 2.4M |
| 2021-12-10 | 39.39 | $81.06 | 2.2M |
| 2021-12-09 | 36.61 | $81.00 | 2.3M |
| 2021-12-08 | 36.61 | $81.00 | 2.7M |
| 2021-12-07 | 37.39 | $81.03 | 2.3M |
| 2021-12-06 | 39.50 | $81.11 | 2.6M |
| 2021-12-03 | 42.34 | $81.21 | 2.5M |
| 2021-12-02 | 38.56 | $81.12 | 6.9M |
| 2021-12-01 | 42.69 | $81.26 | 2.9M |
| 2021-11-30 | 44.64 | $81.32 | 3.6M |
| 2021-11-29 | 44.64 | $81.32 | 2.3M |
| 2021-11-26 | 43.87 | $81.30 | 1.1M |
| 2021-11-24 | 30.56 | $81.01 | 4.9M |
| 2021-11-23 | 32.31 | $81.08 | 6.8M |
| 2021-11-22 | 32.83 | $81.10 | 2.3M |
| 2021-11-19 | 37.65 | $81.27 | 3.9M |
| 2021-11-18 | 38.93 | $81.31 | 1.5M |
| 2021-11-17 | 38.43 | $81.30 | 2.9M |
| 2021-11-16 | 35.44 | $81.24 | 1.6M |
| 2021-11-15 | 35.71 | $81.25 | 2.6M |
| 2021-11-12 | 37.08 | $81.30 | 2.8M |
| 2021-11-11 | 33.20 | $81.22 | 2.1M |
| 2021-11-10 | 35.82 | $81.32 | 3.9M |
| 2021-11-09 | 44.52 | $81.58 | 2.5M |
| 2021-11-08 | 41.40 | $81.52 | 2.7M |
| 2021-11-05 | 47.29 | $81.66 | 2.7M |
| 2021-11-04 | 42.27 | $81.57 | 3.0M |
| 2021-11-03 | 35.83 | $81.47 | 2.8M |
| 2021-11-02 | 36.21 | $81.48 | 2.6M |
| 2021-11-01 | 28.97 | $81.38 | 2.4M |
| 2021-10-29 | 30.98 | $81.44 | 3.3M |
| 2021-10-28 | 31.67 | $81.46 | 3.1M |
| 2021-10-27 | 32.36 | $81.48 | 3.3M |
| 2021-10-26 | 30.93 | $81.46 | 2.4M |
| 2021-10-25 | 32.22 | $81.50 | 2.8M |
| 2021-10-22 | 25.59 | $81.41 | 3.6M |
| 2021-10-21 | 24.81 | $81.40 | 2.7M |
| 2021-10-20 | 29.84 | $81.57 | 2.5M |
| 2021-10-19 | 28.22 | $81.55 | 3.0M |
| 2021-10-18 | 25.76 | $81.52 | 2.4M |
| 2021-10-15 | 28.89 | $81.62 | 1.8M |
| 2021-10-14 | 32.65 | $81.72 | 1.5M |
| 2021-10-13 | 30.06 | $81.69 | 2.6M |
| 2021-10-12 | 31.20 | $81.72 | 1.6M |
| 2021-10-11 | 25.84 | $81.66 | 973203 |
| 2021-10-08 | 29.48 | $81.76 | 2.5M |
| 2021-10-07 | 31.59 | $81.81 | 3.2M |
| 2021-10-06 | 33.89 | $81.86 | 1.8M |
| 2021-10-05 | 34.86 | $81.88 | 1.5M |
| 2021-10-04 | 37.39 | $81.93 | 2.3M |
| 2021-10-01 | 40.17 | $81.98 | 3.1M |
| 2021-09-30 | 36.59 | $81.94 | 3.8M |
| 2021-09-29 | 36.59 | $81.94 | 3.1M |
| 2021-09-28 | 32.98 | $81.90 | 2.0M |
| 2021-09-27 | 34.38 | $81.93 | 3.2M |
| 2021-09-24 | 35.32 | $81.95 | 1.6M |
| 2021-09-23 | 37.79 | $82.00 | 1.8M |
| 2021-09-22 | 41.07 | $82.06 | 2.5M |
| 2021-09-21 | 46.86 | $82.15 | 2.4M |
| 2021-09-20 | 45.23 | $82.13 | 2.7M |
| 2021-09-17 | 41.84 | $82.09 | 5.2M |
| 2021-09-16 | 44.45 | $82.13 | 2.3M |
| 2021-09-15 | 48.02 | $82.18 | 2.1M |
| 2021-09-14 | 48.02 | $82.18 | 1.3M |
| 2021-09-13 | 46.47 | $82.16 | 1.9M |
| 2021-09-10 | 45.70 | $82.15 | 2.5M |
| 2021-09-09 | 46.98 | $82.17 | 1.5M |
| 2021-09-08 | 44.77 | $82.14 | 1.8M |
| 2021-09-07 | 42.50 | $82.11 | 1.5M |
| 2021-09-03 | 46.77 | $82.18 | 1.6M |
| 2021-09-02 | 47.41 | $82.19 | 3.1M |
| 2021-09-01 | 46.71 | $82.18 | 1.4M |
| 2021-08-31 | 51.96 | $82.26 | 1.7M |
| 2021-08-30 | 51.96 | $82.26 | 2.2M |
| 2021-08-27 | 48.71 | $82.21 | 1.6M |
| 2021-08-26 | 42.83 | $82.13 | 1.2M |
| 2021-08-25 | 43.42 | $82.14 | 1.9M |
| 2021-08-24 | 44.59 | $82.16 | 1.7M |
| 2021-08-23 | 45.76 | $82.18 | 2.9M |
| 2021-08-20 | 44.38 | $82.16 | 1.1M |
| 2021-08-19 | 43.69 | $82.15 | 3.6M |
| 2021-08-18 | 43.69 | $82.15 | 1.8M |
| 2021-08-17 | 45.72 | $82.19 | 1.3M |
| 2021-08-16 | 47.83 | $82.23 | 1.4M |
| 2021-08-13 | 44.16 | $82.17 | 1.5M |
| 2021-08-12 | 40.15 | $82.11 | 3.2M |
| 2021-08-11 | 41.09 | $82.13 | 2.4M |
| 2021-08-10 | 36.91 | $82.07 | 3.3M |
| 2021-08-09 | 39.57 | $82.13 | 4.9M |
| 2021-08-06 | 41.98 | $82.18 | 2.3M |
| 2021-08-05 | 46.24 | $82.26 | 2.5M |
| 2021-08-04 | 51.88 | $82.35 | 1.9M |
| 2021-08-03 | 55.44 | $82.40 | 1.9M |
| 2021-08-02 | 54.25 | $82.38 | 2.0M |
| 2021-07-30 | 54.95 | $82.39 | 3.6M |
| 2021-07-29 | 52.62 | $82.35 | 3.4M |
| 2021-07-28 | 55.33 | $82.39 | 20.9M |
| 2021-07-27 | 53.04 | $82.35 | 10.8M |
| 2021-07-26 | 51.86 | $82.33 | 18.3M |
| 2021-07-23 | 51.86 | $82.33 | 27.1M |
| 2021-07-22 | 51.86 | $82.33 | 3.5M |
| 2021-07-21 | 49.70 | $82.29 | 3.8M |
| 2021-07-20 | 51.34 | $82.32 | 5.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.91
2026-07-17
Close Price
$77.69
Vol: 11.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.91 | $77.69 | 11.4M |
| 2026-07-16 | -70.79 | $77.70 | 1.6M |
| 2026-07-15 | -69.66 | $77.71 | 2.0M |
| 2026-07-14 | -80.90 | $77.61 | 1.6M |
| 2026-07-13 | -98.85 | $77.47 | 1.6M |
| 2026-07-10 | -87.95 | $77.60 | 1.6M |
| 2026-07-09 | -83.13 | $77.64 | 1.5M |
| 2026-07-08 | -92.77 | $77.56 | 2.1M |
| 2026-07-07 | -94.59 | $77.63 | 2.1M |
| 2026-07-06 | -73.68 | $77.77 | 2.5M |
| 2026-07-02 | -76.32 | $77.75 | 1.6M |
| 2026-07-01 | -93.42 | $77.62 | 7.8M |
| 2026-06-30 | -55.26 | $77.91 | 2.1M |
| 2026-06-29 | -40.79 | $78.02 | 3.1M |
| 2026-06-26 | -39.47 | $78.03 | 2.3M |
| 2026-06-25 | -53.95 | $77.92 | 2.7M |
| 2026-06-24 | -49.15 | $77.87 | 1.7M |
| 2026-06-23 | -67.80 | $77.76 | 1.9M |
| 2026-06-22 | -81.36 | $77.68 | 2.1M |
| 2026-06-18 | -66.10 | $77.77 | 1.7M |
| 2026-06-17 | -84.75 | $77.66 | 2.4M |
| 2026-06-16 | -42.37 | $77.91 | 1.8M |
| 2026-06-15 | -45.76 | $77.89 | 1.6M |
| 2026-06-12 | -54.24 | $77.84 | 2.1M |
| 2026-06-11 | -54.24 | $77.84 | 2.3M |
| 2026-06-10 | -84.75 | $77.66 | 1.9M |
| 2026-06-09 | -83.05 | $77.67 | 2.2M |
| 2026-06-08 | -96.61 | $77.59 | 5.4M |
| 2026-06-05 | -95.08 | $77.60 | 18.1M |
| 2026-06-04 | -72.88 | $77.80 | 1.9M |
| 2026-06-03 | -83.05 | $77.74 | 2.5M |
| 2026-06-02 | -72.88 | $77.80 | 2.6M |
| 2026-06-01 | -71.19 | $77.81 | 2.1M |
| 2026-05-29 | -15.25 | $78.14 | 1.7M |
| 2026-05-28 | -43.24 | $78.06 | 1.9M |
| 2026-05-27 | -50.00 | $78.01 | 3.5M |
| 2026-05-26 | -54.67 | $77.98 | 2.8M |
| 2026-05-22 | -78.00 | $77.86 | 2.1M |
| 2026-05-21 | -78.00 | $77.86 | 2.5M |
| 2026-05-20 | -77.00 | $77.87 | 2.8M |
| 2026-05-19 | -95.00 | $77.69 | 2.2M |
| 2026-05-18 | -94.38 | $77.80 | 1.8M |
| 2026-05-15 | -97.70 | $77.79 | 1.8M |
| 2026-05-14 | -92.00 | $77.95 | 1.8M |
| 2026-05-13 | -85.33 | $78.00 | 1.7M |
| 2026-05-12 | -89.33 | $77.97 | 2.0M |
| 2026-05-11 | -78.67 | $78.05 | 2.8M |
| 2026-05-08 | -65.33 | $78.15 | 1.7M |
| 2026-05-07 | -76.00 | $78.07 | 1.7M |
| 2026-05-06 | -65.33 | $78.15 | 1.9M |
| 2026-05-05 | -85.33 | $78.00 | 2.6M |
| 2026-05-04 | -90.67 | $77.96 | 2.4M |
| 2026-05-01 | -93.33 | $78.08 | 2.0M |
| 2026-04-30 | -55.00 | $78.31 | 2.1M |
| 2026-04-29 | -73.33 | $78.20 | 2.5M |
| 2026-04-28 | -46.67 | $78.36 | 1.9M |
| 2026-04-27 | -36.67 | $78.42 | 2.2M |
| 2026-04-24 | -20.00 | $78.48 | 2.0M |
| 2026-04-23 | -36.07 | $78.38 | 2.1M |
| 2026-04-22 | -29.51 | $78.42 | 1.9M |
| 2026-04-21 | -32.79 | $78.40 | 1.5M |
| 2026-04-20 | -9.84 | $78.54 | 1.7M |
| 2026-04-17 | -4.92 | $78.57 | 2.0M |
| 2026-04-16 | -22.00 | $78.38 | 2.4M |
| 2026-04-15 | -21.82 | $78.42 | 1.7M |
| 2026-04-14 | -23.33 | $78.45 | 1.8M |
| 2026-04-13 | -38.33 | $78.36 | 1.8M |
| 2026-04-10 | -53.33 | $78.27 | 3.3M |
| 2026-04-09 | -45.00 | $78.32 | 2.3M |
| 2026-04-08 | -56.72 | $78.28 | 3.5M |
| 2026-04-07 | -72.84 | $78.21 | 2.2M |
| 2026-04-06 | -83.95 | $78.12 | 3.4M |
| 2026-04-02 | -71.60 | $78.22 | 3.1M |
| 2026-04-01 | -79.01 | $78.16 | 3.0M |
| 2026-03-31 | -51.16 | $78.41 | 2.8M |
| 2026-03-30 | -64.77 | $78.30 | 6.8M |
| 2026-03-27 | -84.69 | $78.14 | 4.1M |
| 2026-03-26 | -98.50 | $78.01 | 2.3M |
| 2026-03-25 | -84.92 | $78.25 | 2.0M |
| 2026-03-24 | -94.44 | $78.13 | 2.6M |
| 2026-03-23 | -84.68 | $78.27 | 2.8M |
| 2026-03-20 | -95.97 | $78.13 | 3.5M |
| 2026-03-19 | -81.20 | $78.37 | 5.4M |
| 2026-03-18 | -95.00 | $78.37 | 2.3M |
| 2026-03-17 | -75.00 | $78.57 | 2.1M |
| 2026-03-16 | -82.00 | $78.50 | 2.1M |
| 2026-03-13 | -94.00 | $78.38 | 3.0M |
| 2026-03-12 | -95.00 | $78.37 | 3.2M |
| 2026-03-11 | -98.68 | $78.57 | 3.0M |
| 2026-03-10 | -90.00 | $78.69 | 2.5M |
| 2026-03-09 | -78.57 | $78.77 | 2.3M |
| 2026-03-06 | -90.00 | $78.69 | 3.4M |
| 2026-03-05 | -91.18 | $78.70 | 3.6M |
| 2026-03-04 | -77.46 | $78.77 | 2.2M |
| 2026-03-03 | -67.12 | $78.83 | 3.3M |
| 2026-03-02 | -60.27 | $78.88 | 2.5M |
| 2026-02-27 | -6.85 | $79.27 | 2.3M |
| 2026-02-26 | 0.00 | $79.18 | 2.1M |
| 2026-02-25 | -11.86 | $79.11 | 1.9M |
| 2026-02-24 | -8.47 | $79.13 | 2.2M |
| 2026-02-23 | 0.00 | $79.18 | 1.9M |
| 2026-02-20 | -9.62 | $79.06 | 2.4M |
| 2026-02-19 | -11.54 | $79.05 | 2.5M |
| 2026-02-18 | -15.38 | $79.03 | 3.6M |
| 2026-02-17 | -7.55 | $79.07 | 2.4M |
| 2026-02-13 | -1.89 | $79.10 | 2.2M |
| 2026-02-12 | 0.00 | $78.98 | 2.5M |
| 2026-02-11 | -30.77 | $78.85 | 2.2M |
| 2026-02-10 | -7.69 | $78.94 | 2.1M |
| 2026-02-09 | -30.77 | $78.85 | 1.8M |
| 2026-02-06 | -41.03 | $78.81 | 2.7M |
| 2026-02-05 | -28.21 | $78.86 | 3.0M |
| 2026-02-04 | -82.05 | $78.65 | 4.2M |
| 2026-02-03 | -84.62 | $78.64 | 2.5M |
| 2026-02-02 | -89.74 | $78.62 | 2.3M |
| 2026-01-30 | -10.26 | $78.93 | 3.2M |
| 2026-01-29 | -8.82 | $78.89 | 4.1M |
| 2026-01-28 | -21.21 | $78.84 | 2.5M |
| 2026-01-27 | -15.15 | $78.86 | 3.8M |
| 2026-01-26 | -27.27 | $78.82 | 2.1M |
| 2026-01-23 | -36.36 | $78.79 | 3.8M |
| 2026-01-22 | -51.52 | $78.74 | 5.4M |
| 2026-01-21 | -45.45 | $78.76 | 3.7M |
| 2026-01-20 | -60.61 | $78.71 | 4.7M |
| 2026-01-16 | -51.52 | $78.74 | 7.4M |
| 2026-01-15 | -41.67 | $78.79 | 3.3M |
| 2026-01-14 | -24.32 | $78.86 | 5.2M |
| 2026-01-13 | -29.73 | $78.84 | 3.3M |
| 2026-01-12 | -43.24 | $78.79 | 2.8M |
| 2026-01-09 | -43.24 | $78.79 | 2.4M |
| 2026-01-08 | -37.84 | $78.81 | 2.6M |
| 2026-01-07 | -21.62 | $78.87 | 7.3M |
| 2026-01-06 | -21.62 | $78.87 | 3.5M |
| 2026-01-05 | -21.62 | $78.87 | 3.9M |
| 2026-01-02 | -40.54 | $78.80 | 2.8M |
| 2025-12-31 | -37.84 | $78.81 | 2.2M |
| 2025-12-30 | -24.32 | $78.86 | 2.4M |
| 2025-12-29 | -27.03 | $78.85 | 2.4M |
| 2025-12-26 | -65.57 | $78.79 | 2.5M |
| 2025-12-24 | -73.77 | $78.74 | 1.7M |
| 2025-12-23 | -86.89 | $78.66 | 3.2M |
| 2025-12-22 | -92.59 | $78.69 | 3.1M |
| 2025-12-19 | -87.04 | $78.72 | 2.8M |
| 2025-12-18 | -79.63 | $78.76 | 3.1M |
| 2025-12-17 | -48.15 | $78.93 | 4.1M |
| 2025-12-16 | -46.30 | $78.94 | 2.3M |
| 2025-12-15 | -61.11 | $78.86 | 3.9M |
| 2025-12-12 | -68.52 | $78.82 | 2.7M |
| 2025-12-11 | -64.81 | $78.84 | 2.7M |
| 2025-12-10 | -66.67 | $78.83 | 2.5M |
| 2025-12-09 | -98.11 | $78.67 | 3.2M |
| 2025-12-08 | -84.91 | $78.74 | 2.9M |
| 2025-12-05 | -93.18 | $78.78 | 4.8M |
| 2025-12-04 | -80.00 | $78.83 | 2.4M |
| 2025-12-03 | -51.79 | $78.90 | 2.4M |
| 2025-12-02 | -62.50 | $78.84 | 2.8M |
| 2025-12-01 | -69.64 | $78.80 | 2.3M |
| 2025-11-28 | -8.93 | $79.14 | 1.6M |
| 2025-11-26 | -3.64 | $79.16 | 2.9M |
| 2025-11-25 | -3.64 | $79.16 | 3.4M |
| 2025-11-24 | -11.11 | $79.11 | 8.1M |
| 2025-11-21 | -24.07 | $79.04 | 3.8M |
| 2025-11-20 | -50.00 | $78.91 | 2.5M |
| 2025-11-19 | -62.50 | $78.84 | 7.1M |
| 2025-11-18 | -55.36 | $78.88 | 12.1M |
| 2025-11-17 | -75.86 | $78.77 | 2.9M |
| 2025-11-14 | -77.59 | $78.76 | 3.3M |
| 2025-11-13 | -72.41 | $78.79 | 3.9M |
| 2025-11-12 | -58.62 | $78.87 | 4.5M |
| 2025-11-11 | -55.17 | $78.89 | 1.9M |
| 2025-11-10 | -74.14 | $78.78 | 2.7M |
| 2025-11-07 | -67.24 | $78.82 | 3.4M |
| 2025-11-06 | -70.69 | $78.80 | 4.1M |
| 2025-11-05 | -96.55 | $78.65 | 4.1M |
| 2025-11-04 | -87.04 | $78.74 | 5.2M |
| 2025-11-03 | -92.59 | $78.71 | 2.5M |
| 2025-10-31 | -50.00 | $78.96 | 3.1M |
| 2025-10-30 | -56.00 | $78.93 | 3.5M |
| 2025-10-29 | -46.00 | $78.98 | 4.6M |
| 2025-10-28 | -8.00 | $79.17 | 3.0M |
| 2025-10-27 | -14.00 | $79.14 | 2.5M |
| 2025-10-24 | -8.00 | $79.17 | 3.3M |
| 2025-10-23 | -20.00 | $79.11 | 2.7M |
| 2025-10-22 | -6.00 | $79.18 | 2.6M |
| 2025-10-21 | -6.00 | $79.18 | 2.6M |
| 2025-10-20 | -10.42 | $79.14 | 2.6M |
| 2025-10-17 | -10.42 | $79.14 | 25.0M |
| 2025-10-16 | 0.00 | $79.19 | 2.7M |
| 2025-10-15 | -11.11 | $79.03 | 1.9M |
| 2025-10-14 | -24.44 | $79.05 | 1.6M |
| 2025-10-13 | -35.56 | $79.00 | 3.5M |
| 2025-10-10 | -60.00 | $78.89 | 2.0M |
| 2025-10-09 | -93.33 | $78.74 | 3.7M |
| 2025-10-08 | -84.44 | $78.78 | 1.4M |
| 2025-10-07 | -80.00 | $78.80 | 1.6M |
| 2025-10-06 | -93.33 | $78.74 | 2.0M |
| 2025-10-03 | -90.48 | $78.78 | 1.7M |
| 2025-10-02 | -80.95 | $78.82 | 1.6M |
| 2025-10-01 | -83.33 | $78.81 | 1.7M |
| 2025-09-30 | -48.08 | $78.91 | 1.7M |
| 2025-09-29 | -48.21 | $78.89 | 1.5M |
| 2025-09-26 | -60.71 | $78.82 | 1.4M |
| 2025-09-25 | -66.07 | $78.79 | 2.6M |
| 2025-09-24 | -44.64 | $78.91 | 1.7M |
| 2025-09-23 | -33.93 | $78.97 | 2.0M |
| 2025-09-22 | -42.86 | $78.92 | 2.0M |
| 2025-09-19 | -33.93 | $78.97 | 3.6M |
| 2025-09-18 | -33.87 | $78.95 | 1.9M |
| 2025-09-17 | -25.81 | $79.00 | 2.4M |
| 2025-09-16 | -3.64 | $79.07 | 2.2M |
| 2025-09-15 | -7.55 | $79.03 | 1.9M |
| 2025-09-12 | -22.64 | $78.95 | 3.8M |
| 2025-09-11 | -16.98 | $78.98 | 2.9M |
| 2025-09-10 | -22.64 | $78.95 | 1.6M |
| 2025-09-09 | -25.93 | $78.93 | 2.9M |
| 2025-09-08 | -10.53 | $79.01 | 3.0M |
| 2025-09-05 | -15.79 | $78.98 | 2.3M |
| 2025-09-04 | -31.25 | $78.83 | 1.7M |
| 2025-09-03 | -52.08 | $78.73 | 1.6M |
| 2025-09-02 | -66.67 | $78.66 | 1.3M |
| 2025-08-29 | -2.08 | $78.97 | 2.3M |
| 2025-08-28 | -2.04 | $78.92 | 1.3M |
| 2025-08-27 | 0.00 | $78.93 | 1.4M |
| 2025-08-26 | -2.04 | $78.85 | 1.7M |
| 2025-08-25 | -17.39 | $78.75 | 1.2M |
| 2025-08-22 | -6.25 | $78.80 | 1.3M |
| 2025-08-21 | -46.15 | $78.56 | 1.7M |
| 2025-08-20 | -17.78 | $78.66 | 1.7M |
| 2025-08-19 | -20.00 | $78.65 | 1.5M |
| 2025-08-18 | -35.56 | $78.58 | 2.7M |
| 2025-08-15 | -28.89 | $78.61 | 1.3M |
| 2025-08-14 | -26.67 | $78.62 | 1.5M |
| 2025-08-13 | -3.77 | $78.72 | 1.2M |
| 2025-08-12 | -12.24 | $78.59 | 1.5M |
| 2025-08-11 | -20.00 | $78.54 | 1.4M |
| 2025-08-08 | -23.64 | $78.52 | 1.9M |
| 2025-08-07 | -10.91 | $78.59 | 1.7M |
| 2025-08-06 | -5.45 | $78.62 | 1.6M |
| 2025-08-05 | -10.91 | $78.59 | 2.3M |
| 2025-08-04 | -5.45 | $78.62 | 2.4M |
| 2025-08-01 | -3.85 | $78.60 | 3.7M |
| 2025-07-31 | -33.33 | $78.38 | 1.7M |
| 2025-07-30 | -30.95 | $78.39 | 1.9M |
| 2025-07-29 | -4.88 | $78.49 | 1.3M |
| 2025-07-28 | -53.33 | $78.38 | 1.4M |
| 2025-07-25 | -50.00 | $78.40 | 1.3M |
| 2025-07-24 | -58.33 | $78.35 | 1.5M |
| 2025-07-23 | -50.00 | $78.40 | 1.7M |
| 2025-07-22 | -33.33 | $78.50 | 1.5M |
| 2025-07-21 | -45.00 | $78.43 | 1.5M |
| 2025-07-18 | -58.33 | $78.35 | 1.5M |
| 2025-07-17 | -78.33 | $78.23 | 3.9M |
| 2025-07-16 | -72.13 | $78.26 | 1.5M |
| 2025-07-15 | -95.16 | $78.11 | 1.3M |
| 2025-07-14 | -72.31 | $78.23 | 5.3M |
| 2025-07-11 | -73.85 | $78.22 | 1.9M |
| 2025-07-10 | -63.24 | $78.27 | 1.4M |
| 2025-07-09 | -55.84 | $78.27 | 1.9M |
| 2025-07-08 | -65.85 | $78.16 | 1.5M |
| 2025-07-07 | -59.52 | $78.20 | 3.0M |
| 2025-07-03 | -54.76 | $78.24 | 2.2M |
| 2025-07-02 | -42.86 | $78.34 | 1.5M |
| 2025-07-01 | -41.67 | $78.35 | 5.6M |
| 2025-06-30 | 0.00 | $78.70 | 1.5M |
| 2025-06-27 | -8.64 | $78.60 | 2.9M |
| 2025-06-26 | 0.00 | $78.66 | 1.3M |
| 2025-06-25 | -2.94 | $78.52 | 1.5M |
| 2025-06-24 | 0.00 | $78.54 | 2.0M |
| 2025-06-23 | -12.90 | $78.40 | 2.8M |
| 2025-06-20 | -33.87 | $78.27 | 2.1M |
| 2025-06-18 | -46.77 | $78.19 | 2.1M |
| 2025-06-17 | -53.23 | $78.15 | 1.7M |
| 2025-06-16 | -64.52 | $78.08 | 1.3M |
| 2025-06-13 | -59.68 | $78.11 | 1.9M |
| 2025-06-12 | -48.39 | $78.18 | 1.4M |
| 2025-06-11 | -55.71 | $78.09 | 1.5M |
| 2025-06-10 | -78.57 | $77.93 | 1.8M |
| 2025-06-09 | -82.86 | $77.90 | 8.5M |
| 2025-06-06 | -87.14 | $77.87 | 2.0M |
| 2025-06-05 | -55.71 | $78.09 | 1.7M |
| 2025-06-04 | -41.43 | $78.19 | 1.7M |
| 2025-06-03 | -68.57 | $78.00 | 1.5M |
| 2025-06-02 | -61.43 | $78.05 | 1.7M |
| 2025-05-30 | -17.14 | $78.36 | 1.7M |
| 2025-05-29 | -45.78 | $78.23 | 4.7M |
| 2025-05-28 | -68.00 | $78.10 | 1.7M |
| 2025-05-27 | -62.00 | $78.16 | 1.4M |
| 2025-05-23 | -69.00 | $78.09 | 1.8M |
| 2025-05-22 | -76.00 | $78.02 | 1.8M |
| 2025-05-21 | -84.00 | $77.94 | 5.3M |
| 2025-05-20 | -71.00 | $78.07 | 1.6M |
| 2025-05-19 | -71.00 | $78.07 | 1.9M |
| 2025-05-16 | -78.00 | $78.00 | 2.3M |
| 2025-05-15 | -77.00 | $78.01 | 2.0M |
| 2025-05-14 | -100.00 | $77.78 | 3.3M |
| 2025-05-13 | -95.60 | $77.91 | 2.2M |
| 2025-05-12 | -93.62 | $77.90 | 2.5M |
| 2025-05-09 | -57.14 | $78.10 | 1.5M |
| 2025-05-08 | -59.66 | $78.07 | 1.6M |
| 2025-05-07 | -42.86 | $78.27 | 1.7M |
| 2025-05-06 | -46.22 | $78.23 | 2.6M |
| 2025-05-05 | -52.94 | $78.15 | 1.6M |
| 2025-05-02 | -52.94 | $78.15 | 2.9M |
| 2025-05-01 | -36.97 | $78.34 | 2.0M |
| 2025-04-30 | 0.00 | $78.78 | 1.3M |
| 2025-04-29 | -9.24 | $78.67 | 1.5M |
| 2025-04-28 | -16.81 | $78.58 | 1.2M |
| 2025-04-25 | -27.73 | $78.45 | 2.0M |
| 2025-04-24 | -38.66 | $78.32 | 1.5M |
| 2025-04-23 | -54.62 | $78.13 | 4.2M |
| 2025-04-22 | -50.42 | $78.18 | 1.7M |
| 2025-04-21 | -47.06 | $78.22 | 2.2M |
| 2025-04-17 | -44.54 | $78.25 | 1.7M |
| 2025-04-16 | -45.38 | $78.24 | 34.5M |
| 2025-04-15 | -57.98 | $78.09 | 1.6M |
| 2025-04-14 | -67.23 | $77.98 | 2.1M |
| 2025-04-11 | -87.40 | $77.74 | 3.0M |
| 2025-04-10 | -75.89 | $77.93 | 2.6M |
| 2025-04-09 | -66.07 | $78.04 | 4.3M |
| 2025-04-08 | -68.42 | $78.13 | 9.3M |
| 2025-04-07 | -60.00 | $78.21 | 16.6M |
| 2025-04-04 | -33.68 | $78.46 | 4.2M |
| 2025-04-03 | -7.46 | $78.44 | 4.5M |
| 2025-04-02 | -52.83 | $78.06 | 1.2M |
| 2025-04-01 | -43.40 | $78.11 | 1.9M |
| 2025-03-31 | -11.32 | $78.28 | 2.1M |
| 2025-03-28 | -4.44 | $78.24 | 1.5M |
| 2025-03-27 | -41.03 | $78.04 | 2.8M |
| 2025-03-26 | -53.85 | $77.99 | 1.2M |
| 2025-03-25 | -43.59 | $78.03 | 2.1M |
| 2025-03-24 | -61.54 | $77.96 | 1.7M |
| 2025-03-21 | -10.34 | $78.14 | 1.4M |
| 2025-03-20 | -15.15 | $78.09 | 1.7M |
| 2025-03-19 | -18.06 | $78.04 | 1.4M |
| 2025-03-18 | -32.47 | $77.92 | 1.6M |
| 2025-03-17 | -41.56 | $77.85 | 1.8M |
| 2025-03-14 | -37.66 | $77.88 | 1.6M |
| 2025-03-13 | -22.73 | $77.97 | 1.4M |
| 2025-03-12 | -30.69 | $77.86 | 4.9M |
| 2025-03-11 | -21.78 | $77.95 | 5.4M |
| 2025-03-10 | -9.90 | $78.07 | 4.1M |
| 2025-03-07 | -31.68 | $77.85 | 2.0M |
| 2025-03-06 | -26.73 | $77.90 | 1.3M |
| 2025-03-05 | -28.71 | $77.88 | 2.1M |
| 2025-03-04 | -15.04 | $78.00 | 1.9M |
| 2025-03-03 | -13.76 | $77.98 | 2.2M |
| 2025-02-28 | -1.83 | $78.11 | 2.0M |
| 2025-02-27 | -4.21 | $77.95 | 1.7M |
| 2025-02-26 | -4.21 | $77.95 | 1.4M |
| 2025-02-25 | -1.12 | $77.92 | 2.2M |
| 2025-02-24 | -2.82 | $77.73 | 3.0M |
| 2025-02-21 | -4.69 | $77.65 | 1.6M |
| 2025-02-20 | -25.40 | $77.51 | 3.0M |
| 2025-02-19 | -28.57 | $77.49 | 1.2M |
| 2025-02-18 | -39.68 | $77.42 | 1.2M |
| 2025-02-14 | -28.57 | $77.49 | 1.8M |
| 2025-02-13 | -55.56 | $77.32 | 2.6M |
| 2025-02-12 | -76.19 | $77.19 | 1.7M |
| 2025-02-11 | -46.38 | $77.35 | 1.3M |
| 2025-02-10 | -44.59 | $77.34 | 1.2M |
| 2025-02-07 | -45.95 | $77.33 | 1.8M |
| 2025-02-06 | -27.03 | $77.47 | 1.4M |
| 2025-02-05 | -21.62 | $77.51 | 1.4M |
| 2025-02-04 | -36.49 | $77.40 | 1.3M |
| 2025-02-03 | -50.00 | $77.30 | 2.2M |
| 2025-01-31 | -9.46 | $77.60 | 1.5M |
| 2025-01-30 | -6.85 | $77.61 | 1.8M |
| 2025-01-29 | -17.81 | $77.53 | 1.2M |
| 2025-01-28 | -9.59 | $77.59 | 1.3M |
| 2025-01-27 | -13.70 | $77.56 | 2.2M |
| 2025-01-24 | -36.99 | $77.39 | 6.9M |
| 2025-01-23 | -42.47 | $77.35 | 1.7M |
| 2025-01-22 | -43.84 | $77.34 | 1.3M |
| 2025-01-21 | -39.73 | $77.37 | 2.5M |
| 2025-01-17 | -46.58 | $77.32 | 1.9M |
| 2025-01-16 | -42.47 | $77.35 | 1.9M |
| 2025-01-15 | -54.79 | $77.26 | 1.2M |
| 2025-01-14 | -93.15 | $76.98 | 2.9M |
| 2025-01-13 | -98.63 | $76.94 | 1.9M |
| 2025-01-10 | -97.47 | $76.98 | 7.6M |
| 2025-01-08 | -67.09 | $77.22 | 1.3M |
| 2025-01-07 | -73.42 | $77.17 | 1.2M |
| 2025-01-06 | -68.29 | $77.22 | 1.6M |
| 2025-01-03 | -70.73 | $77.20 | 1.9M |
| 2025-01-02 | -63.41 | $77.26 | 2.2M |
| 2024-12-31 | -62.20 | $77.27 | 2.5M |
| 2024-12-30 | -64.63 | $77.25 | 2.7M |
| 2024-12-27 | -85.37 | $77.08 | 1.7M |
| 2024-12-26 | -86.59 | $77.07 | 1.4M |
| 2024-12-24 | -92.68 | $77.02 | 969228 |
| 2024-12-23 | -94.92 | $77.22 | 1.8M |
| 2024-12-20 | -77.97 | $77.32 | 2.8M |
| 2024-12-19 | -89.83 | $77.25 | 3.7M |
| 2024-12-18 | -96.61 | $77.21 | 1.6M |
| 2024-12-17 | -69.39 | $77.44 | 1.7M |
| 2024-12-16 | -63.27 | $77.47 | 2.5M |
| 2024-12-13 | -50.79 | $77.46 | 1.5M |
| 2024-12-12 | -34.92 | $77.56 | 2.2M |
| 2024-12-11 | -25.40 | $77.62 | 1.4M |
| 2024-12-10 | -19.05 | $77.66 | 1.6M |
| 2024-12-09 | -14.29 | $77.69 | 2.2M |
| 2024-12-06 | -6.35 | $77.74 | 2.0M |
| 2024-12-05 | -25.40 | $77.62 | 1.6M |
| 2024-12-04 | -26.98 | $77.61 | 1.9M |
| 2024-12-03 | -38.10 | $77.54 | 1.5M |
| 2024-12-02 | -39.68 | $77.53 | 2.2M |
| 2024-11-29 | 0.00 | $77.78 | 778900 |
| 2024-11-27 | -9.26 | $77.64 | 1.5M |
| 2024-11-26 | -43.48 | $77.54 | 1.6M |
| 2024-11-25 | -43.48 | $77.54 | 2.9M |
| 2024-11-22 | -75.36 | $77.32 | 3.0M |
| 2024-11-21 | -79.22 | $77.31 | 1.5M |
| 2024-11-20 | -72.73 | $77.36 | 2.1M |
| 2024-11-19 | -66.23 | $77.41 | 2.0M |
| 2024-11-18 | -70.13 | $77.38 | 1.5M |
| 2024-11-15 | -78.31 | $77.33 | 11.9M |
| 2024-11-14 | -96.67 | $77.21 | 2.8M |
| 2024-11-13 | -85.39 | $77.32 | 1.5M |
| 2024-11-12 | -95.70 | $77.23 | 2.9M |
| 2024-11-11 | -83.52 | $77.36 | 1.2M |
| 2024-11-08 | -74.73 | $77.44 | 1.6M |
| 2024-11-07 | -69.23 | $77.49 | 1.6M |
| 2024-11-06 | -92.31 | $77.28 | 2.7M |
| 2024-11-05 | -85.00 | $77.44 | 1.4M |
| 2024-11-04 | -82.28 | $77.47 | 1.7M |
| 2024-11-01 | -96.20 | $77.36 | 1.6M |
| 2024-10-31 | -86.30 | $77.64 | 2.8M |
| 2024-10-30 | -94.51 | $77.67 | 1.1M |
| 2024-10-29 | -84.21 | $77.77 | 1.2M |
| 2024-10-28 | -94.85 | $77.73 | 1.2M |
| 2024-10-25 | -95.41 | $77.79 | 1.4M |
| 2024-10-24 | -94.53 | $77.81 | 1.3M |
| 2024-10-23 | -97.66 | $77.77 | 1.7M |
| 2024-10-22 | -95.90 | $77.85 | 2.6M |
| 2024-10-21 | -99.15 | $77.85 | 1.6M |
| 2024-10-18 | -83.05 | $78.04 | 1.5M |
| 2024-10-17 | -87.29 | $77.99 | 1.1M |
| 2024-10-16 | -79.66 | $78.08 | 1.7M |
| 2024-10-15 | -84.75 | $78.02 | 1.5M |
| 2024-10-14 | -89.83 | $77.96 | 1.6M |
| 2024-10-11 | -85.59 | $78.01 | 6.0M |
| 2024-10-10 | -90.68 | $77.95 | 1.5M |
| 2024-10-09 | -97.44 | $77.88 | 1.7M |
| 2024-10-08 | -92.31 | $77.94 | 1.4M |
| 2024-10-07 | -96.52 | $77.91 | 3.9M |
| 2024-10-04 | -91.59 | $78.04 | 2.9M |
| 2024-10-03 | -57.94 | $78.40 | 1.7M |
| 2024-10-02 | -42.99 | $78.56 | 1.5M |
| 2024-10-01 | -41.12 | $78.58 | 2.9M |
| 2024-09-30 | -30.84 | $78.69 | 1.3M |
| 2024-09-27 | -17.76 | $78.83 | 1.3M |
| 2024-09-26 | -20.65 | $78.68 | 2.5M |
| 2024-09-25 | -14.13 | $78.74 | 1.4M |
| 2024-09-24 | 0.00 | $78.87 | 1.4M |
| 2024-09-23 | -10.87 | $78.77 | 2.0M |
| 2024-09-20 | -7.61 | $78.80 | 2.5M |
| 2024-09-19 | -15.22 | $78.73 | 1.5M |
| 2024-09-18 | -22.83 | $78.66 | 1.7M |
| 2024-09-17 | -10.11 | $78.75 | 1.3M |
| 2024-09-16 | -3.26 | $78.81 | 1.4M |
| 2024-09-13 | -6.19 | $78.76 | 2.0M |
| 2024-09-12 | -14.74 | $78.62 | 2.0M |
| 2024-09-11 | -11.58 | $78.65 | 1.5M |
| 2024-09-10 | -3.30 | $78.69 | 2.4M |
| 2024-09-09 | -13.48 | $78.55 | 1.5M |
| 2024-09-06 | -15.73 | $78.53 | 2.1M |
| 2024-09-05 | -5.26 | $78.41 | 3.3M |
| 2024-09-04 | -7.14 | $78.34 | 2.3M |
| 2024-09-03 | -35.71 | $78.14 | 1.1M |
| 2024-08-30 | -31.25 | $78.24 | 1.2M |
| 2024-08-29 | -28.75 | $78.26 | 1.1M |
| 2024-08-28 | -19.05 | $78.29 | 993471 |
| 2024-08-27 | -17.59 | $78.30 | 1.2M |
| 2024-08-26 | -22.12 | $78.24 | 1.1M |
| 2024-08-23 | -19.13 | $78.27 | 2.7M |
| 2024-08-22 | -36.75 | $78.06 | 2.2M |
| 2024-08-21 | -22.90 | $78.19 | 2.0M |
| 2024-08-20 | -31.58 | $78.07 | 1.3M |
| 2024-08-19 | -39.71 | $77.95 | 1.1M |
| 2024-08-16 | -39.16 | $77.93 | 1.2M |
| 2024-08-15 | -43.36 | $77.87 | 1.8M |
| 2024-08-14 | -27.97 | $78.09 | 1.3M |
| 2024-08-13 | -29.37 | $78.07 | 1.2M |
| 2024-08-12 | -40.56 | $77.91 | 1.5M |
| 2024-08-09 | -47.55 | $77.81 | 1.4M |
| 2024-08-08 | -51.05 | $77.76 | 2.3M |
| 2024-08-07 | -44.97 | $77.82 | 3.0M |
| 2024-08-06 | -34.52 | $77.91 | 1.9M |
| 2024-08-05 | -24.14 | $78.07 | 2.5M |
| 2024-08-02 | -1.45 | $78.11 | 3.4M |
| 2024-08-01 | -3.96 | $77.60 | 2.3M |
| 2024-07-31 | -0.86 | $77.63 | 4.2M |
| 2024-07-30 | -12.07 | $77.44 | 939836 |
| 2024-07-29 | -16.00 | $77.38 | 1.1M |
| 2024-07-26 | -1.92 | $77.35 | 946113 |
| 2024-07-25 | -7.29 | $77.22 | 2.8M |
| 2024-07-24 | -13.54 | $77.16 | 2.2M |
| 2024-07-23 | -10.87 | $77.15 | 1.1M |
| 2024-07-22 | -16.30 | $77.10 | 1.3M |
| 2024-07-19 | -15.22 | $77.11 | 2.7M |
| 2024-07-18 | -9.78 | $77.16 | 1.5M |
| 2024-07-17 | -1.10 | $77.23 | 4.6M |
| 2024-07-16 | 0.00 | $77.23 | 1.5M |
| 2024-07-15 | -7.87 | $77.15 | 5.3M |
| 2024-07-12 | 0.00 | $77.20 | 1.6M |
| 2024-07-11 | -7.69 | $77.05 | 2.5M |
| 2024-07-10 | -1.64 | $76.85 | 1.1M |
| 2024-07-09 | -8.20 | $76.81 | 4.4M |
| 2024-07-08 | -6.56 | $76.82 | 1.9M |
| 2024-07-05 | -6.56 | $76.82 | 1.3M |
| 2024-07-03 | -37.70 | $76.63 | 1.3M |
| 2024-07-02 | -62.30 | $76.48 | 1.3M |
| 2024-07-01 | -75.00 | $76.38 | 1.7M |
| 2024-06-28 | -25.00 | $76.70 | 1.0M |
| 2024-06-27 | -22.39 | $76.71 | 1.3M |
| 2024-06-26 | -25.97 | $76.66 | 1.4M |
| 2024-06-25 | -12.99 | $76.76 | 1.3M |
| 2024-06-24 | -15.58 | $76.74 | 1.2M |
| 2024-06-21 | -15.58 | $76.74 | 1.2M |
| 2024-06-20 | -18.18 | $76.72 | 1.7M |
| 2024-06-18 | -12.99 | $76.76 | 1.8M |
| 2024-06-17 | -31.17 | $76.62 | 1.7M |
| 2024-06-14 | -14.29 | $76.75 | 1.5M |
| 2024-06-13 | -10.29 | $76.70 | 1.1M |
| 2024-06-12 | -27.69 | $76.56 | 1.2M |
| 2024-06-11 | -43.14 | $76.38 | 1.2M |
| 2024-06-10 | -60.78 | $76.29 | 1.2M |
| 2024-06-07 | -60.78 | $76.29 | 1.5M |
| 2024-06-06 | -1.96 | $76.59 | 2.3M |
| 2024-06-05 | -2.08 | $76.56 | 1.3M |
| 2024-06-04 | -15.56 | $76.47 | 1.3M |
| 2024-06-03 | -44.44 | $76.34 | 1.3M |
| 2024-05-31 | -26.67 | $76.42 | 2.1M |
| 2024-05-30 | -38.16 | $76.25 | 1.1M |
| 2024-05-29 | -47.56 | $76.15 | 1.4M |
| 2024-05-28 | -40.24 | $76.21 | 4.6M |
| 2024-05-24 | -30.49 | $76.29 | 1.4M |
| 2024-05-23 | -32.93 | $76.27 | 1.3M |
| 2024-05-22 | -23.17 | $76.35 | 1.5M |
| 2024-05-21 | -14.63 | $76.42 | 1.3M |
| 2024-05-20 | -19.51 | $76.38 | 1.2M |
| 2024-05-17 | -17.07 | $76.40 | 1.3M |
| 2024-05-16 | -9.76 | $76.46 | 1.3M |
| 2024-05-15 | -3.66 | $76.51 | 2.4M |
| 2024-05-14 | -4.92 | $76.30 | 1.1M |
| 2024-05-13 | -16.95 | $76.21 | 1.1M |
| 2024-05-10 | -16.95 | $76.21 | 1.3M |
| 2024-05-09 | -5.08 | $76.28 | 1.3M |
| 2024-05-08 | -15.25 | $76.22 | 1.2M |
| 2024-05-07 | -10.17 | $76.25 | 1.2M |
| 2024-05-06 | -19.05 | $76.23 | 3.0M |
| 2024-05-03 | -20.63 | $76.22 | 1.6M |
| 2024-05-02 | -53.52 | $76.05 | 1.9M |
| 2024-05-01 | -85.19 | $75.84 | 1.8M |
| 2024-04-30 | -77.92 | $75.93 | 913700 |
| 2024-04-29 | -66.23 | $76.02 | 1.3M |
| 2024-04-26 | -80.65 | $75.94 | 1.2M |
| 2024-04-25 | -83.84 | $75.92 | 1.9M |
| 2024-04-24 | -76.92 | $76.00 | 1.3M |
| 2024-04-23 | -73.08 | $76.04 | 1.7M |
| 2024-04-22 | -83.65 | $75.93 | 1.7M |
| 2024-04-19 | -88.46 | $75.88 | 2.4M |
| 2024-04-18 | -91.35 | $75.85 | 2.4M |
| 2024-04-17 | -84.62 | $75.92 | 2.2M |
| 2024-04-16 | -95.19 | $75.81 | 3.0M |
| 2024-04-15 | -90.00 | $75.90 | 1.4M |
| 2024-04-12 | -82.98 | $76.02 | 1.1M |
| 2024-04-11 | -94.68 | $75.91 | 4.1M |
| 2024-04-10 | -96.81 | $75.89 | 3.4M |
| 2024-04-09 | -81.36 | $76.32 | 1.4M |
| 2024-04-08 | -96.61 | $76.23 | 1.1M |
| 2024-04-05 | -87.10 | $76.32 | 3.4M |
| 2024-04-04 | -59.68 | $76.49 | 1.8M |
| 2024-04-03 | -79.03 | $76.37 | 1.5M |
| 2024-04-02 | -85.25 | $76.34 | 2.2M |
| 2024-04-01 | -93.22 | $76.31 | 1.6M |
| 2024-03-28 | -33.93 | $76.67 | 1.4M |
| 2024-03-27 | -12.50 | $76.79 | 1.7M |
| 2024-03-26 | -35.71 | $76.66 | 2.2M |
| 2024-03-25 | -41.07 | $76.63 | 4.7M |
| 2024-03-22 | -28.57 | $76.70 | 1.5M |
| 2024-03-21 | -50.00 | $76.58 | 1.3M |
| 2024-03-20 | -50.00 | $76.58 | 2.1M |
| 2024-03-19 | -69.64 | $76.47 | 2.5M |
| 2024-03-18 | -92.86 | $76.34 | 1.4M |
| 2024-03-15 | -91.07 | $76.35 | 1.2M |
| 2024-03-14 | -76.79 | $76.43 | 1.6M |
| 2024-03-13 | -53.57 | $76.56 | 1.8M |
| 2024-03-12 | -44.64 | $76.61 | 1.1M |
| 2024-03-11 | -25.00 | $76.72 | 1.6M |
| 2024-03-08 | -16.07 | $76.77 | 1.8M |
| 2024-03-07 | -6.67 | $76.72 | 2.2M |
| 2024-03-06 | -46.55 | $76.61 | 1.4M |
| 2024-03-05 | -51.72 | $76.58 | 1.6M |
| 2024-03-04 | -72.41 | $76.46 | 1.4M |
| 2024-03-01 | -59.68 | $76.55 | 2.4M |
| 2024-02-29 | -78.72 | $76.54 | 1.6M |
| 2024-02-28 | -84.54 | $76.49 | 1.3M |
| 2024-02-27 | -94.85 | $76.39 | 1.4M |
| 2024-02-26 | -92.78 | $76.41 | 1.4M |
| 2024-02-23 | -86.60 | $76.47 | 1.2M |
| 2024-02-22 | -91.75 | $76.42 | 1.4M |
| 2024-02-21 | -87.63 | $76.46 | 1.7M |
| 2024-02-20 | -79.38 | $76.54 | 1.8M |
| 2024-02-16 | -88.66 | $76.45 | 1.3M |
| 2024-02-15 | -76.29 | $76.57 | 1.4M |
| 2024-02-14 | -84.54 | $76.49 | 1.2M |
| 2024-02-13 | -100.00 | $76.34 | 2.7M |
| 2024-02-12 | -84.51 | $76.71 | 1.1M |
| 2024-02-09 | -93.06 | $76.65 | 1.8M |
| 2024-02-08 | -88.57 | $76.70 | 2.5M |
| 2024-02-07 | -78.57 | $76.77 | 1.7M |
| 2024-02-06 | -72.86 | $76.81 | 1.7M |
| 2024-02-05 | -97.14 | $76.64 | 1.5M |
| 2024-02-02 | -67.69 | $76.88 | 1.9M |
| 2024-02-01 | -18.46 | $77.20 | 3.2M |
| 2024-01-31 | -10.45 | $77.25 | 1.8M |
| 2024-01-30 | -46.27 | $77.01 | 2.0M |
| 2024-01-29 | -37.31 | $77.07 | 2.0M |
| 2024-01-26 | -58.21 | $76.93 | 1.4M |
| 2024-01-25 | -47.76 | $77.00 | 1.7M |
| 2024-01-24 | -73.13 | $76.83 | 1.6M |
| 2024-01-23 | -62.69 | $76.90 | 1.4M |
| 2024-01-22 | -62.69 | $76.90 | 1.7M |
| 2024-01-19 | -70.15 | $76.85 | 1.7M |
| 2024-01-18 | -61.19 | $76.91 | 2.1M |
| 2024-01-17 | -67.16 | $76.87 | 2.1M |
| 2024-01-16 | -37.31 | $77.07 | 2.3M |
| 2024-01-12 | -11.94 | $77.24 | 2.0M |
| 2024-01-11 | -6.52 | $77.06 | 3.2M |
| 2024-01-10 | -28.16 | $76.83 | 2.0M |
| 2024-01-09 | -23.21 | $76.86 | 2.9M |
| 2024-01-08 | -26.79 | $76.82 | 2.3M |
| 2024-01-05 | -37.50 | $76.70 | 2.9M |
| 2024-01-04 | -32.14 | $76.76 | 2.0M |
| 2024-01-03 | -23.21 | $76.86 | 2.3M |
| 2024-01-02 | -25.00 | $76.84 | 2.9M |
| 2023-12-29 | -8.55 | $77.02 | 2.0M |
| 2023-12-28 | -12.82 | $76.97 | 1.9M |
| 2023-12-27 | -7.69 | $77.03 | 2.7M |
| 2023-12-26 | -22.66 | $76.83 | 1.9M |
| 2023-12-22 | -17.52 | $76.88 | 1.8M |
| 2023-12-21 | -7.04 | $77.02 | 2.7M |
| 2023-12-20 | -1.55 | $76.97 | 4.8M |
| 2023-12-19 | -13.95 | $76.81 | 1.9M |
| 2023-12-18 | -14.93 | $76.79 | 2.8M |
| 2023-12-15 | -13.33 | $76.81 | 7.0M |
| 2023-12-14 | -6.67 | $76.90 | 3.0M |
| 2023-12-13 | -2.40 | $76.70 | 2.4M |
| 2023-12-12 | -22.83 | $76.19 | 2.1M |
| 2023-12-11 | -22.22 | $76.12 | 3.4M |
| 2023-12-08 | -22.22 | $76.12 | 2.5M |
| 2023-12-07 | -3.97 | $76.35 | 4.0M |
| 2023-12-06 | -7.38 | $76.27 | 3.5M |
| 2023-12-05 | -4.24 | $76.27 | 2.4M |
| 2023-12-04 | -16.10 | $76.13 | 5.0M |
| 2023-12-01 | -4.24 | $76.27 | 2.3M |
| 2023-11-30 | -12.71 | $76.17 | 2.8M |
| 2023-11-29 | -4.40 | $76.25 | 1.8M |
| 2023-11-28 | -0.74 | $76.08 | 3.2M |
| 2023-11-27 | -0.88 | $75.86 | 3.2M |
| 2023-11-24 | -11.71 | $75.71 | 612200 |
| 2023-11-22 | -5.41 | $75.78 | 3.4M |
| 2023-11-21 | -4.24 | $75.78 | 1.4M |
| 2023-11-20 | -3.64 | $75.71 | 1.6M |
| 2023-11-17 | -5.45 | $75.69 | 2.0M |
| 2023-11-16 | -3.64 | $75.71 | 7.4M |
| 2023-11-15 | -17.12 | $75.53 | 1.8M |
| 2023-11-14 | -1.80 | $75.70 | 2.5M |
| 2023-11-13 | -30.85 | $75.26 | 2.9M |
| 2023-11-10 | -36.17 | $75.21 | 1.5M |
| 2023-11-09 | -36.17 | $75.21 | 1.8M |
| 2023-11-08 | -14.89 | $75.41 | 1.8M |
| 2023-11-07 | -17.02 | $75.39 | 2.0M |
| 2023-11-06 | -26.60 | $75.30 | 2.3M |
| 2023-11-03 | -9.57 | $75.46 | 1.7M |
| 2023-11-02 | -15.94 | $75.19 | 3.4M |
| 2023-11-01 | -11.48 | $75.15 | 2.2M |
| 2023-10-31 | -32.79 | $75.02 | 3.8M |
| 2023-10-30 | -29.51 | $75.04 | 2.6M |
| 2023-10-27 | -14.75 | $75.13 | 2.6M |
| 2023-10-26 | -31.82 | $75.06 | 2.5M |
| 2023-10-25 | -65.15 | $74.84 | 1.5M |
| 2023-10-24 | -45.45 | $74.97 | 3.4M |
| 2023-10-23 | -42.42 | $74.99 | 9.7M |
| 2023-10-20 | -57.58 | $74.89 | 2.0M |
| 2023-10-19 | -84.85 | $74.71 | 2.9M |
| 2023-10-18 | -98.44 | $74.64 | 2.1M |
| 2023-10-17 | -90.32 | $74.74 | 1.6M |
| 2023-10-16 | -51.61 | $74.98 | 1.7M |
| 2023-10-13 | -35.48 | $75.08 | 1.9M |
| 2023-10-12 | -46.88 | $75.02 | 2.5M |
| 2023-10-11 | -33.33 | $75.16 | 2.2M |
| 2023-10-10 | -31.94 | $75.17 | 3.7M |
| 2023-10-09 | -26.39 | $75.21 | 1.5M |
| 2023-10-06 | -70.83 | $74.89 | 2.1M |
| 2023-10-05 | -57.53 | $74.99 | 2.5M |
| 2023-10-04 | -73.97 | $74.87 | 4.1M |
| 2023-10-03 | -100.00 | $74.68 | 2.7M |
| 2023-10-02 | -93.44 | $74.84 | 1.7M |
| 2023-09-29 | -64.86 | $75.17 | 2.9M |
| 2023-09-28 | -74.36 | $75.11 | 2.2M |
| 2023-09-27 | -92.31 | $74.97 | 6.2M |
| 2023-09-26 | -81.08 | $75.09 | 4.6M |
| 2023-09-25 | -77.03 | $75.12 | 3.0M |
| 2023-09-22 | -68.92 | $75.18 | 3.0M |
| 2023-09-21 | -87.84 | $75.04 | 1.5M |
| 2023-09-20 | -81.08 | $75.09 | 2.4M |
| 2023-09-19 | -71.62 | $75.16 | 2.1M |
| 2023-09-18 | -78.18 | $75.26 | 1.6M |
| 2023-09-15 | -78.18 | $75.26 | 1.6M |
| 2023-09-14 | -70.91 | $75.30 | 1.6M |
| 2023-09-13 | -65.45 | $75.33 | 1.2M |
| 2023-09-12 | -74.58 | $75.25 | 2.0M |
| 2023-09-11 | -67.80 | $75.29 | 1.4M |
| 2023-09-08 | -66.10 | $75.30 | 1.5M |
| 2023-09-07 | -67.19 | $75.31 | 1.2M |
| 2023-09-06 | -92.19 | $75.15 | 1.4M |
| 2023-09-05 | -71.88 | $75.28 | 2.9M |
| 2023-09-01 | -50.00 | $75.42 | 2.0M |
| 2023-08-31 | -10.94 | $75.67 | 2.3M |
| 2023-08-30 | -28.13 | $75.56 | 2.6M |
| 2023-08-29 | -26.56 | $75.57 | 5.4M |
| 2023-08-28 | -64.06 | $75.33 | 1.5M |
| 2023-08-25 | -75.00 | $75.26 | 1.7M |
| 2023-08-24 | -62.50 | $75.34 | 2.0M |
| 2023-08-23 | -56.25 | $75.38 | 2.6M |
| 2023-08-22 | -90.63 | $75.16 | 1.6M |
| 2023-08-21 | -82.81 | $75.21 | 3.7M |
| 2023-08-18 | -68.66 | $75.31 | 1.5M |
| 2023-08-17 | -74.63 | $75.27 | 1.8M |
| 2023-08-16 | -83.58 | $75.21 | 1.4M |
| 2023-08-15 | -74.03 | $75.30 | 1.5M |
| 2023-08-14 | -95.16 | $75.30 | 1.8M |
| 2023-08-11 | -80.33 | $75.40 | 1.4M |
| 2023-08-10 | -59.02 | $75.53 | 2.0M |
| 2023-08-09 | -46.27 | $75.64 | 1.4M |
| 2023-08-08 | -38.81 | $75.69 | 2.7M |
| 2023-08-07 | -49.25 | $75.62 | 3.0M |
| 2023-08-04 | -46.75 | $75.59 | 2.6M |
| 2023-08-03 | -68.89 | $75.33 | 3.2M |
| 2023-08-02 | -52.34 | $75.39 | 1.6M |
| 2023-08-01 | -55.14 | $75.36 | 3.4M |
| 2023-07-31 | -25.23 | $75.68 | 1.9M |
| 2023-07-28 | -34.58 | $75.58 | 8.0M |
| 2023-07-27 | -44.86 | $75.47 | 1.7M |
| 2023-07-26 | -25.23 | $75.68 | 2.6M |
| 2023-07-25 | -38.32 | $75.54 | 2.5M |
| 2023-07-24 | -34.58 | $75.58 | 1.9M |
| 2023-07-21 | -32.76 | $75.66 | 994000 |
| 2023-07-20 | -33.62 | $75.65 | 2.1M |
| 2023-07-19 | -18.97 | $75.82 | 2.3M |
| 2023-07-18 | -24.14 | $75.76 | 2.2M |
| 2023-07-17 | -25.86 | $75.74 | 2.9M |
| 2023-07-14 | -31.90 | $75.67 | 40.2M |
| 2023-07-13 | -9.48 | $75.93 | 2.2M |
| 2023-07-12 | -36.21 | $75.62 | 2.3M |
| 2023-07-11 | -62.07 | $75.32 | 1.7M |
| 2023-07-10 | -64.66 | $75.29 | 1.9M |
| 2023-07-07 | -80.17 | $75.11 | 2.7M |
| 2023-07-06 | -87.07 | $75.03 | 5.1M |
| 2023-07-05 | -98.81 | $75.21 | 2.7M |
| 2023-07-03 | -96.00 | $75.32 | 966920 |
| 2023-06-30 | -78.13 | $75.57 | 1.9M |
| 2023-06-29 | -87.84 | $75.52 | 1.9M |
| 2023-06-28 | -56.58 | $75.76 | 4.0M |
| 2023-06-27 | -72.37 | $75.64 | 1.7M |
| 2023-06-26 | -55.26 | $75.77 | 1.7M |
| 2023-06-23 | -68.42 | $75.67 | 1.6M |
| 2023-06-22 | -75.00 | $75.62 | 2.0M |
| 2023-06-21 | -56.58 | $75.76 | 2.0M |
| 2023-06-20 | -61.25 | $75.74 | 2.1M |
| 2023-06-16 | -72.73 | $75.67 | 3.1M |
| 2023-06-15 | -57.30 | $75.81 | 5.1M |
| 2023-06-14 | -87.72 | $75.57 | 4.2M |
| 2023-06-13 | -94.69 | $75.63 | 2.2M |
| 2023-06-12 | -85.71 | $75.80 | 1.8M |
| 2023-06-09 | -95.04 | $75.71 | 8.4M |
| 2023-06-08 | -83.70 | $75.87 | 1.7M |
| 2023-06-07 | -94.81 | $75.72 | 1.8M |
| 2023-06-06 | -85.19 | $75.85 | 1.5M |
| 2023-06-05 | -80.00 | $75.92 | 2.3M |
| 2023-06-02 | -84.44 | $75.86 | 2.4M |
| 2023-06-01 | -68.00 | $76.13 | 1.9M |
| 2023-05-31 | -67.33 | $76.14 | 1.9M |
| 2023-05-30 | -74.67 | $76.03 | 1.7M |
| 2023-05-26 | -92.67 | $75.76 | 2.1M |
| 2023-05-25 | -100.00 | $75.79 | 2.6M |
| 2023-05-24 | -97.35 | $76.05 | 2.3M |
| 2023-05-23 | -89.29 | $76.15 | 2.5M |
| 2023-05-22 | -93.52 | $76.14 | 6.7M |
| 2023-05-19 | -93.52 | $76.14 | 2.4M |
| 2023-05-18 | -95.83 | $76.23 | 1.3M |
| 2023-05-17 | -82.22 | $76.41 | 1.4M |
| 2023-05-16 | -56.86 | $76.57 | 1.6M |
| 2023-05-15 | -48.04 | $76.66 | 1.2M |
| 2023-05-12 | -44.12 | $76.70 | 3.0M |
| 2023-05-11 | -26.47 | $76.88 | 1.4M |
| 2023-05-10 | -39.22 | $76.75 | 1.7M |
| 2023-05-09 | -59.80 | $76.54 | 1.7M |
| 2023-05-08 | -57.84 | $76.56 | 1.6M |
| 2023-05-05 | -43.14 | $76.71 | 1.6M |
| 2023-05-04 | -17.65 | $76.97 | 2.1M |
| 2023-05-03 | -18.39 | $76.84 | 1.7M |
| 2023-05-02 | -47.13 | $76.59 | 1.6M |
| 2023-05-01 | -82.76 | $76.28 | 1.5M |
| 2023-04-28 | -41.38 | $76.64 | 1.6M |
| 2023-04-27 | -58.62 | $76.49 | 1.4M |
| 2023-04-26 | -30.77 | $76.72 | 1.8M |
| 2023-04-25 | -19.78 | $76.82 | 1.4M |
| 2023-04-24 | -59.34 | $76.46 | 1.2M |
| 2023-04-21 | -75.82 | $76.31 | 2.9M |
| 2023-04-20 | -69.23 | $76.37 | 1.3M |
| 2023-04-19 | -76.36 | $76.16 | 2.1M |
| 2023-04-18 | -69.09 | $76.24 | 1.7M |
| 2023-04-17 | -70.00 | $76.23 | 1.8M |
| 2023-04-14 | -51.82 | $76.43 | 1.5M |
| 2023-04-13 | -34.78 | $76.60 | 3.0M |
| 2023-04-12 | -35.65 | $76.59 | 4.3M |
| 2023-04-11 | -40.56 | $76.42 | 4.0M |
| 2023-04-10 | -35.66 | $76.49 | 2.0M |
| 2023-04-06 | -14.04 | $76.75 | 2.2M |
| 2023-04-05 | -9.38 | $76.79 | 4.8M |
| 2023-04-04 | -12.29 | $76.70 | 4.3M |
| 2023-04-03 | -20.76 | $76.50 | 1.8M |
| 2023-03-31 | -21.19 | $76.49 | 2.1M |
| 2023-03-30 | -30.51 | $76.27 | 1.3M |
| 2023-03-29 | -32.63 | $76.22 | 1.3M |
| 2023-03-28 | -31.78 | $76.24 | 1.9M |
| 2023-03-27 | -28.39 | $76.32 | 2.0M |
| 2023-03-24 | -9.75 | $76.76 | 2.4M |
| 2023-03-23 | -6.05 | $76.65 | 1.8M |
| 2023-03-22 | -5.21 | $76.45 | 3.0M |
| 2023-03-21 | -26.06 | $76.02 | 2.2M |
| 2023-03-20 | -14.89 | $76.23 | 2.8M |
| 2023-03-17 | -5.32 | $76.41 | 4.4M |
| 2023-03-16 | -27.68 | $75.91 | 4.2M |
| 2023-03-15 | -10.17 | $76.22 | 3.7M |
| 2023-03-14 | -32.12 | $75.75 | 6.9M |
| 2023-03-13 | -18.18 | $75.98 | 4.0M |
| 2023-03-10 | -25.96 | $75.40 | 3.2M |
| 2023-03-09 | -75.42 | $74.92 | 2.6M |
| 2023-03-08 | -96.61 | $74.67 | 2.3M |
| 2023-03-07 | -99.12 | $74.73 | 4.5M |
| 2023-03-06 | -86.49 | $74.90 | 2.6M |
| 2023-03-03 | -87.14 | $74.93 | 2.2M |
| 2023-03-02 | -94.71 | $74.84 | 3.0M |
| 2023-03-01 | -98.77 | $74.84 | 1.7M |
| 2023-02-28 | -89.51 | $75.17 | 2.5M |
| 2023-02-27 | -90.91 | $75.15 | 4.6M |
| 2023-02-24 | -96.50 | $75.07 | 3.3M |
| 2023-02-23 | -91.41 | $75.28 | 3.5M |
| 2023-02-22 | -96.88 | $75.21 | 3.4M |
| 2023-02-21 | -98.44 | $75.19 | 1.7M |
| 2023-02-17 | -87.18 | $75.43 | 2.1M |
| 2023-02-16 | -94.87 | $75.34 | 3.4M |
| 2023-02-15 | -96.49 | $75.35 | 1.8M |
| 2023-02-14 | -96.40 | $75.38 | 2.0M |
| 2023-02-13 | -92.55 | $75.58 | 2.8M |
| 2023-02-10 | -98.89 | $75.56 | 3.1M |
| 2023-02-09 | -97.62 | $75.63 | 1.9M |
| 2023-02-08 | -87.18 | $75.77 | 2.0M |
| 2023-02-07 | -94.87 | $75.71 | 1.7M |
| 2023-02-06 | -100.00 | $75.68 | 2.2M |
| 2023-02-03 | -43.81 | $75.99 | 3.3M |
| 2023-02-02 | -11.02 | $76.32 | 4.5M |
| 2023-02-01 | -5.41 | $76.32 | 3.2M |
| 2023-01-31 | -15.32 | $76.21 | 2.1M |
| 2023-01-30 | -31.03 | $76.02 | 3.5M |
| 2023-01-27 | -21.55 | $76.13 | 3.5M |
| 2023-01-26 | -17.07 | $76.17 | 2.1M |
| 2023-01-25 | -12.20 | $76.23 | 2.7M |
| 2023-01-24 | -16.26 | $76.18 | 1.5M |
| 2023-01-23 | -24.39 | $76.08 | 3.5M |
| 2023-01-20 | -13.82 | $76.21 | 1.9M |
| 2023-01-19 | -4.88 | $76.32 | 6.0M |
| 2023-01-18 | -4.07 | $76.33 | 3.0M |
| 2023-01-17 | -8.74 | $76.09 | 4.9M |
| 2023-01-13 | -17.48 | $76.00 | 5.5M |
| 2023-01-12 | -1.94 | $76.16 | 3.9M |
| 2023-01-11 | -6.25 | $75.90 | 5.1M |
| 2023-01-10 | -13.75 | $75.84 | 1.7M |
| 2023-01-09 | -7.50 | $75.89 | 2.4M |
| 2023-01-06 | -16.67 | $75.80 | 2.2M |
| 2023-01-05 | -70.51 | $75.38 | 3.5M |
| 2023-01-04 | -55.13 | $75.50 | 2.7M |
| 2023-01-03 | -71.79 | $75.37 | 2.6M |
| 2022-12-30 | -83.33 | $75.28 | 3.4M |
| 2022-12-29 | -71.79 | $75.37 | 5.9M |
| 2022-12-28 | -74.42 | $75.29 | 3.5M |
| 2022-12-27 | -75.58 | $75.28 | 3.2M |
| 2022-12-23 | -51.16 | $75.49 | 2.9M |
| 2022-12-22 | -27.91 | $75.69 | 3.8M |
| 2022-12-21 | -25.29 | $75.71 | 3.6M |
| 2022-12-20 | -37.93 | $75.60 | 3.9M |
| 2022-12-19 | -24.44 | $75.71 | 4.4M |
| 2022-12-16 | -6.67 | $75.87 | 6.2M |
| 2022-12-15 | -10.00 | $75.84 | 3.8M |
| 2022-12-14 | -15.56 | $75.79 | 5.2M |
| 2022-12-13 | -18.89 | $75.76 | 3.6M |
| 2022-12-12 | -36.11 | $75.47 | 4.4M |
| 2022-12-09 | -26.39 | $75.54 | 3.0M |
| 2022-12-08 | -17.20 | $75.57 | 3.5M |
| 2022-12-07 | -0.71 | $75.72 | 4.9M |
| 2022-12-06 | -15.97 | $75.46 | 3.4M |
| 2022-12-05 | -19.73 | $75.40 | 3.4M |
| 2022-12-02 | -1.96 | $75.66 | 3.3M |
| 2022-12-01 | 0.00 | $75.64 | 3.8M |
| 2022-11-30 | 0.00 | $75.50 | 3.2M |
| 2022-11-29 | -13.18 | $75.21 | 3.2M |
| 2022-11-28 | -7.75 | $75.28 | 3.9M |
| 2022-11-25 | -8.53 | $75.27 | 822705 |
| 2022-11-23 | -11.63 | $75.23 | 2.2M |
| 2022-11-22 | -19.38 | $75.13 | 3.2M |
| 2022-11-21 | -24.81 | $75.06 | 2.5M |
| 2022-11-18 | -23.26 | $75.08 | 3.4M |
| 2022-11-17 | -14.81 | $75.18 | 2.9M |
| 2022-11-16 | -2.26 | $75.33 | 4.9M |
| 2022-11-15 | 0.00 | $75.26 | 3.0M |
| 2022-11-14 | -10.34 | $75.07 | 3.5M |
| 2022-11-11 | -6.03 | $75.12 | 3.6M |
| 2022-11-10 | -6.03 | $75.12 | 3.5M |
| 2022-11-09 | -44.05 | $74.50 | 2.8M |
| 2022-11-08 | -59.52 | $74.37 | 2.9M |
| 2022-11-07 | -76.19 | $74.23 | 2.3M |
| 2022-11-04 | -66.67 | $74.31 | 4.1M |
| 2022-11-03 | -76.19 | $74.23 | 5.0M |
| 2022-11-02 | -67.71 | $74.34 | 2.9M |
| 2022-11-01 | -60.20 | $74.42 | 2.7M |
| 2022-10-31 | -56.91 | $74.56 | 3.9M |
| 2022-10-28 | -45.53 | $74.70 | 1.9M |
| 2022-10-27 | -36.59 | $74.81 | 3.4M |
| 2022-10-26 | -52.85 | $74.61 | 3.1M |
| 2022-10-25 | -60.16 | $74.52 | 3.8M |
| 2022-10-24 | -73.98 | $74.35 | 4.4M |
| 2022-10-21 | -75.61 | $74.33 | 2.7M |
| 2022-10-20 | -100.00 | $74.07 | 2.2M |
| 2022-10-19 | -100.00 | $74.22 | 3.0M |
| 2022-10-18 | -78.74 | $74.49 | 5.5M |
| 2022-10-17 | -86.15 | $74.40 | 6.3M |
| 2022-10-14 | -92.59 | $74.32 | 5.2M |
| 2022-10-13 | -85.23 | $74.44 | 2.8M |
| 2022-10-12 | -88.52 | $74.63 | 2.9M |
| 2022-10-11 | -93.80 | $74.57 | 3.8M |
| 2022-10-10 | -96.18 | $74.54 | 2.9M |
| 2022-10-07 | -91.62 | $74.64 | 3.0M |
| 2022-10-06 | -82.56 | $74.80 | 2.1M |
| 2022-10-05 | -72.67 | $74.97 | 2.2M |
| 2022-10-04 | -65.70 | $75.09 | 3.4M |
| 2022-10-03 | -69.77 | $75.02 | 3.8M |
| 2022-09-30 | -82.98 | $74.82 | 10.7M |
| 2022-09-29 | -76.60 | $74.94 | 3.5M |
| 2022-09-28 | -69.43 | $75.09 | 6.1M |
| 2022-09-27 | -98.98 | $74.52 | 4.2M |
| 2022-09-26 | -98.94 | $74.60 | 5.3M |
| 2022-09-23 | -97.06 | $74.98 | 4.3M |
| 2022-09-22 | -96.86 | $75.10 | 3.8M |
| 2022-09-21 | -86.21 | $75.39 | 2.8M |
| 2022-09-20 | -96.30 | $75.46 | 6.0M |
| 2022-09-19 | -94.07 | $75.55 | 5.8M |
| 2022-09-16 | -89.92 | $75.66 | 2.2M |
| 2022-09-15 | -95.42 | $75.64 | 2.9M |
| 2022-09-14 | -96.75 | $75.70 | 2.4M |
| 2022-09-13 | -94.89 | $75.79 | 6.0M |
| 2022-09-12 | -81.40 | $76.04 | 3.1M |
| 2022-09-09 | -78.29 | $76.08 | 1.7M |
| 2022-09-08 | -73.08 | $76.15 | 3.1M |
| 2022-09-07 | -71.54 | $76.17 | 1.8M |
| 2022-09-06 | -81.54 | $76.04 | 7.1M |
| 2022-09-02 | -77.48 | $76.24 | 2.4M |
| 2022-09-01 | -87.39 | $76.13 | 3.5M |
| 2022-08-31 | -96.94 | $76.29 | 2.4M |
| 2022-08-30 | -90.53 | $76.38 | 2.1M |
| 2022-08-29 | -98.08 | $76.42 | 2.0M |
| 2022-08-26 | -83.00 | $76.63 | 2.5M |
| 2022-08-25 | -86.92 | $76.61 | 6.7M |
| 2022-08-24 | -99.07 | $76.48 | 1.8M |
| 2022-08-23 | -91.35 | $76.59 | 12.6M |
| 2022-08-22 | -97.00 | $76.57 | 3.2M |
| 2022-08-19 | -90.22 | $76.71 | 1.4M |
| 2022-08-18 | -79.12 | $76.82 | 1.6M |
| 2022-08-17 | -84.54 | $76.72 | 2.1M |
| 2022-08-16 | -43.27 | $77.09 | 2.3M |
| 2022-08-15 | -52.88 | $76.99 | 2.3M |
| 2022-08-12 | -58.65 | $76.93 | 2.4M |
| 2022-08-11 | -69.23 | $76.82 | 1.7M |
| 2022-08-10 | -58.26 | $76.87 | 2.4M |
| 2022-08-09 | -68.70 | $76.75 | 2.1M |
| 2022-08-08 | -60.00 | $76.85 | 2.6M |
| 2022-08-05 | -61.74 | $76.83 | 2.2M |
| 2022-08-04 | -26.09 | $77.24 | 3.6M |
| 2022-08-03 | -42.61 | $77.05 | 2.3M |
| 2022-08-02 | -45.22 | $77.02 | 10.1M |
| 2022-08-01 | -13.04 | $77.39 | 2.7M |
| 2022-07-29 | -6.09 | $77.47 | 2.7M |
| 2022-07-28 | -5.31 | $77.46 | 2.1M |
| 2022-07-27 | -17.71 | $77.18 | 2.1M |
| 2022-07-26 | -32.00 | $77.03 | 1.6M |
| 2022-07-25 | -30.00 | $77.05 | 2.0M |
| 2022-07-22 | -21.00 | $77.14 | 1.8M |
| 2022-07-21 | -50.00 | $76.85 | 1.8M |
| 2022-07-20 | -83.00 | $76.52 | 5.0M |
| 2022-07-19 | -64.62 | $76.51 | 2.3M |
| 2022-07-18 | -55.38 | $76.63 | 1.9M |
| 2022-07-15 | -45.03 | $76.67 | 3.2M |
| 2022-07-14 | -45.91 | $76.62 | 2.4M |
| 2022-07-13 | -39.41 | $76.68 | 3.9M |
| 2022-07-12 | -35.88 | $76.74 | 1.9M |
| 2022-07-11 | -38.82 | $76.69 | 1.6M |
| 2022-07-08 | -42.35 | $76.63 | 3.2M |
| 2022-07-07 | -32.94 | $76.79 | 6.7M |
| 2022-07-06 | -30.00 | $76.84 | 4.7M |
| 2022-07-05 | -11.76 | $77.15 | 4.9M |
| 2022-07-01 | -11.54 | $77.03 | 3.0M |
| 2022-06-30 | -32.54 | $76.79 | 2.9M |
| 2022-06-29 | -46.89 | $76.59 | 5.5M |
| 2022-06-28 | -58.67 | $76.46 | 2.2M |
| 2022-06-27 | -62.86 | $76.43 | 2.7M |
| 2022-06-24 | -57.28 | $76.56 | 6.0M |
| 2022-06-23 | -57.28 | $76.56 | 3.1M |
| 2022-06-22 | -65.73 | $76.38 | 7.9M |
| 2022-06-21 | -76.53 | $76.15 | 18.9M |
| 2022-06-17 | -73.71 | $76.21 | 7.9M |
| 2022-06-16 | -72.77 | $76.23 | 4.4M |
| 2022-06-15 | -78.40 | $76.11 | 4.6M |
| 2022-06-14 | -98.59 | $75.68 | 3.6M |
| 2022-06-13 | -91.13 | $75.93 | 5.9M |
| 2022-06-10 | -100.00 | $76.47 | 2.7M |
| 2022-06-09 | -97.75 | $76.91 | 3.6M |
| 2022-06-08 | -82.61 | $77.02 | 3.7M |
| 2022-06-07 | -75.00 | $77.09 | 2.2M |
| 2022-06-06 | -66.67 | $77.06 | 2.7M |
| 2022-06-03 | -52.25 | $77.20 | 2.4M |
| 2022-06-02 | -48.65 | $77.24 | 2.6M |
| 2022-06-01 | -50.45 | $77.22 | 2.1M |
| 2022-05-31 | -21.62 | $77.54 | 2.6M |
| 2022-05-27 | -3.60 | $77.74 | 3.4M |
| 2022-05-26 | -9.01 | $77.68 | 4.2M |
| 2022-05-25 | -4.90 | $77.64 | 3.6M |
| 2022-05-24 | 0.00 | $77.56 | 4.1M |
| 2022-05-23 | -28.40 | $77.25 | 2.8M |
| 2022-05-20 | -18.52 | $77.33 | 2.7M |
| 2022-05-19 | -30.86 | $77.23 | 2.4M |
| 2022-05-18 | -46.91 | $77.10 | 2.8M |
| 2022-05-17 | -48.15 | $77.09 | 4.6M |
| 2022-05-16 | -19.75 | $77.32 | 3.4M |
| 2022-05-13 | -33.33 | $77.21 | 6.9M |
| 2022-05-12 | -32.97 | $77.28 | 3.5M |
| 2022-05-11 | -57.66 | $77.14 | 31.2M |
| 2022-05-10 | -53.15 | $77.19 | 25.6M |
| 2022-05-09 | -97.30 | $76.70 | 3.5M |
| 2022-05-06 | -83.78 | $76.85 | 4.1M |
| 2022-05-05 | -78.85 | $76.96 | 3.9M |
| 2022-05-04 | -63.46 | $77.12 | 11.9M |
| 2022-05-03 | -96.91 | $76.84 | 4.4M |
| 2022-05-02 | -94.85 | $76.86 | 5.5M |
| 2022-04-29 | -77.32 | $77.03 | 7.2M |
| 2022-04-28 | -66.95 | $77.20 | 4.1M |
| 2022-04-27 | -59.32 | $77.29 | 4.5M |
| 2022-04-26 | -51.69 | $77.38 | 3.8M |
| 2022-04-25 | -67.80 | $77.19 | 4.0M |
| 2022-04-22 | -83.90 | $77.00 | 3.8M |
| 2022-04-21 | -92.44 | $76.98 | 3.5M |
| 2022-04-20 | -87.85 | $77.21 | 3.5M |
| 2022-04-19 | -99.07 | $77.09 | 3.7M |
| 2022-04-18 | -87.39 | $77.38 | 3.4M |
| 2022-04-14 | -84.92 | $77.43 | 4.2M |
| 2022-04-13 | -69.53 | $77.63 | 3.6M |
| 2022-04-12 | -75.57 | $77.56 | 3.3M |
| 2022-04-11 | -95.10 | $77.31 | 4.8M |
| 2022-04-08 | -97.08 | $77.34 | 4.5M |
| 2022-04-07 | -87.18 | $77.50 | 5.0M |
| 2022-04-06 | -92.55 | $77.42 | 4.3M |
| 2022-04-05 | -98.16 | $77.42 | 3.0M |
| 2022-04-04 | -92.50 | $77.68 | 2.8M |
| 2022-04-01 | -96.20 | $77.63 | 4.6M |
| 2022-03-31 | -87.23 | $77.90 | 4.8M |
| 2022-03-30 | -87.23 | $77.90 | 5.4M |
| 2022-03-29 | -91.49 | $77.82 | 5.2M |
| 2022-03-28 | -100.00 | $77.66 | 3.6M |
| 2022-03-25 | -97.24 | $77.75 | 12.8M |
| 2022-03-24 | -93.85 | $78.03 | 13.0M |
| 2022-03-23 | -93.62 | $78.10 | 11.6M |
| 2022-03-22 | -96.81 | $78.04 | 4.4M |
| 2022-03-21 | -98.86 | $78.12 | 2.9M |
| 2022-03-18 | -85.00 | $78.50 | 6.8M |
| 2022-03-17 | -86.25 | $78.48 | 2.8M |
| 2022-03-16 | -87.50 | $78.46 | 4.2M |
| 2022-03-15 | -98.54 | $78.51 | 3.9M |
| 2022-03-14 | -98.54 | $78.51 | 4.7M |
| 2022-03-11 | -97.27 | $78.79 | 2.8M |
| 2022-03-10 | -95.24 | $78.86 | 3.5M |
| 2022-03-09 | -94.57 | $78.99 | 3.5M |
| 2022-03-08 | -93.98 | $79.08 | 4.0M |
| 2022-03-07 | -76.92 | $79.26 | 3.1M |
| 2022-03-04 | -53.85 | $79.44 | 3.2M |
| 2022-03-03 | -71.43 | $79.34 | 3.1M |
| 2022-03-02 | -76.60 | $79.30 | 3.6M |
| 2022-03-01 | -32.98 | $79.71 | 8.7M |
| 2022-02-28 | -56.70 | $79.50 | 3.0M |
| 2022-02-25 | -83.51 | $79.24 | 3.5M |
| 2022-02-24 | -80.41 | $79.27 | 6.4M |
| 2022-02-23 | -93.28 | $79.16 | 2.2M |
| 2022-02-22 | -83.06 | $79.29 | 2.5M |
| 2022-02-18 | -76.56 | $79.38 | 3.4M |
| 2022-02-17 | -79.69 | $79.34 | 3.4M |
| 2022-02-16 | -86.72 | $79.25 | 2.8M |
| 2022-02-15 | -94.53 | $79.15 | 2.8M |
| 2022-02-14 | -95.31 | $79.14 | 3.4M |
| 2022-02-11 | -78.63 | $79.36 | 5.0M |
| 2022-02-10 | -100.00 | $79.08 | 6.9M |
| 2022-02-09 | -100.00 | $79.53 | 3.7M |
| 2022-02-08 | -100.00 | $79.55 | 3.2M |
| 2022-02-07 | -94.05 | $79.66 | 2.9M |
| 2022-02-04 | -98.81 | $79.62 | 2.6M |
| 2022-02-03 | -97.01 | $79.88 | 5.4M |
| 2022-02-02 | -84.34 | $80.00 | 7.4M |
| 2022-02-01 | -94.19 | $79.92 | 10.5M |
| 2022-01-31 | -91.25 | $80.00 | 3.6M |
| 2022-01-28 | -91.58 | $80.01 | 14.1M |
| 2022-01-27 | -98.94 | $79.95 | 3.6M |
| 2022-01-26 | -100.00 | $79.99 | 6.6M |
| 2022-01-25 | -81.48 | $80.22 | 3.5M |
| 2022-01-24 | -74.07 | $80.28 | 4.5M |
| 2022-01-21 | -79.01 | $80.24 | 2.7M |
| 2022-01-20 | -96.30 | $80.11 | 4.6M |
| 2022-01-19 | -95.73 | $80.12 | 2.1M |
| 2022-01-18 | -100.00 | $80.07 | 3.5M |
| 2022-01-14 | -97.98 | $80.30 | 2.9M |
| 2022-01-13 | -82.83 | $80.45 | 3.8M |
| 2022-01-12 | -87.88 | $80.40 | 3.9M |
| 2022-01-11 | -89.90 | $80.38 | 1.8M |
| 2022-01-10 | -96.81 | $80.36 | 2.9M |
| 2022-01-07 | -94.38 | $80.43 | 2.0M |
| 2022-01-06 | -100.00 | $80.45 | 4.0M |
| 2022-01-05 | -95.83 | $80.58 | 2.8M |
| 2022-01-04 | -85.71 | $80.73 | 2.3M |
| 2022-01-03 | -95.16 | $80.68 | 3.0M |
| 2021-12-31 | -83.02 | $80.83 | 2.3M |
| 2021-12-30 | -81.13 | $80.84 | 3.2M |
| 2021-12-29 | -92.45 | $80.78 | 3.6M |
| 2021-12-28 | -97.33 | $80.81 | 3.8M |
| 2021-12-27 | -97.33 | $80.81 | 3.1M |
| 2021-12-23 | -97.30 | $80.82 | 2.5M |
| 2021-12-22 | -65.57 | $81.14 | 3.2M |
| 2021-12-21 | -73.77 | $81.09 | 2.5M |
| 2021-12-20 | -52.46 | $81.22 | 2.5M |
| 2021-12-17 | -57.38 | $81.19 | 3.5M |
| 2021-12-16 | -59.02 | $81.18 | 2.6M |
| 2021-12-15 | -75.41 | $81.08 | 2.6M |
| 2021-12-14 | -78.69 | $81.06 | 2.5M |
| 2021-12-13 | -70.49 | $81.11 | 2.4M |
| 2021-12-10 | -78.69 | $81.06 | 2.2M |
| 2021-12-09 | -93.10 | $81.00 | 2.3M |
| 2021-12-08 | -93.10 | $81.00 | 2.7M |
| 2021-12-07 | -95.16 | $81.03 | 2.3M |
| 2021-12-06 | -82.26 | $81.11 | 2.6M |
| 2021-12-03 | -68.66 | $81.21 | 2.5M |
| 2021-12-02 | -82.09 | $81.12 | 6.9M |
| 2021-12-01 | -61.19 | $81.26 | 2.9M |
| 2021-11-30 | -52.24 | $81.32 | 3.6M |
| 2021-11-29 | -52.24 | $81.32 | 2.3M |
| 2021-11-26 | -55.22 | $81.30 | 1.1M |
| 2021-11-24 | -98.51 | $81.01 | 4.9M |
| 2021-11-23 | -96.72 | $81.08 | 6.8M |
| 2021-11-22 | -96.61 | $81.10 | 2.3M |
| 2021-11-19 | -85.11 | $81.27 | 3.9M |
| 2021-11-18 | -76.60 | $81.31 | 1.5M |
| 2021-11-17 | -78.72 | $81.30 | 2.9M |
| 2021-11-16 | -91.49 | $81.24 | 1.6M |
| 2021-11-15 | -91.30 | $81.25 | 2.6M |
| 2021-11-12 | -80.43 | $81.30 | 2.8M |
| 2021-11-11 | -98.04 | $81.22 | 2.1M |
| 2021-11-10 | -97.73 | $81.32 | 3.9M |
| 2021-11-09 | -38.64 | $81.58 | 2.5M |
| 2021-11-08 | -52.27 | $81.52 | 2.7M |
| 2021-11-05 | -20.45 | $81.66 | 2.7M |
| 2021-11-04 | -50.00 | $81.57 | 3.0M |
| 2021-11-03 | -70.37 | $81.47 | 2.8M |
| 2021-11-02 | -69.64 | $81.48 | 2.6M |
| 2021-11-01 | -88.89 | $81.38 | 2.4M |
| 2021-10-29 | -84.13 | $81.44 | 3.3M |
| 2021-10-28 | -81.25 | $81.46 | 3.1M |
| 2021-10-27 | -78.13 | $81.48 | 3.3M |
| 2021-10-26 | -81.25 | $81.46 | 2.4M |
| 2021-10-25 | -75.00 | $81.50 | 2.8M |
| 2021-10-22 | -89.06 | $81.41 | 3.6M |
| 2021-10-21 | -100.00 | $81.40 | 2.7M |
| 2021-10-20 | -83.93 | $81.57 | 2.5M |
| 2021-10-19 | -89.39 | $81.55 | 3.0M |
| 2021-10-18 | -94.12 | $81.52 | 2.4M |
| 2021-10-15 | -96.43 | $81.62 | 1.8M |
| 2021-10-14 | -78.57 | $81.72 | 1.5M |
| 2021-10-13 | -83.93 | $81.69 | 2.6M |
| 2021-10-12 | -79.31 | $81.72 | 1.6M |
| 2021-10-11 | -100.00 | $81.66 | 973203 |
| 2021-10-08 | -97.83 | $81.76 | 2.5M |
| 2021-10-07 | -97.56 | $81.81 | 3.2M |
| 2021-10-06 | -94.59 | $81.86 | 1.8M |
| 2021-10-05 | -94.29 | $81.88 | 1.5M |
| 2021-10-04 | -84.09 | $81.93 | 2.3M |
| 2021-10-01 | -72.73 | $81.98 | 3.1M |
| 2021-09-30 | -81.82 | $81.94 | 3.8M |
| 2021-09-29 | -81.82 | $81.94 | 3.1M |
| 2021-09-28 | -90.91 | $81.90 | 2.0M |
| 2021-09-27 | -92.50 | $81.93 | 3.2M |
| 2021-09-24 | -100.00 | $81.95 | 1.6M |
| 2021-09-23 | -93.75 | $82.00 | 1.8M |
| 2021-09-22 | -92.31 | $82.06 | 2.5M |
| 2021-09-21 | -62.50 | $82.15 | 2.4M |
| 2021-09-20 | -70.83 | $82.13 | 2.7M |
| 2021-09-17 | -87.50 | $82.09 | 5.2M |
| 2021-09-16 | -80.95 | $82.13 | 2.3M |
| 2021-09-15 | -57.14 | $82.18 | 2.1M |
| 2021-09-14 | -44.44 | $82.18 | 1.3M |
| 2021-09-13 | -51.85 | $82.16 | 1.9M |
| 2021-09-10 | -55.56 | $82.15 | 2.5M |
| 2021-09-09 | -48.15 | $82.17 | 1.5M |
| 2021-09-08 | -59.26 | $82.14 | 1.8M |
| 2021-09-07 | -70.37 | $82.11 | 1.5M |
| 2021-09-03 | -34.78 | $82.18 | 1.6M |
| 2021-09-02 | -30.43 | $82.19 | 3.1M |
| 2021-09-01 | -51.61 | $82.18 | 1.4M |
| 2021-08-31 | -45.24 | $82.26 | 1.7M |
| 2021-08-30 | -45.24 | $82.26 | 2.2M |
| 2021-08-27 | -57.14 | $82.21 | 1.6M |
| 2021-08-26 | -76.19 | $82.13 | 1.2M |
| 2021-08-25 | -73.81 | $82.14 | 1.9M |
| 2021-08-24 | -69.05 | $82.16 | 1.7M |
| 2021-08-23 | -64.29 | $82.18 | 2.9M |
| 2021-08-20 | -69.05 | $82.16 | 1.1M |
| 2021-08-19 | -71.43 | $82.15 | 3.6M |
| 2021-08-18 | -71.43 | $82.15 | 1.8M |
| 2021-08-17 | -61.90 | $82.19 | 1.3M |
| 2021-08-16 | -57.89 | $82.23 | 1.4M |
| 2021-08-13 | -73.68 | $82.17 | 1.5M |
| 2021-08-12 | -89.47 | $82.11 | 3.2M |
| 2021-08-11 | -84.21 | $82.13 | 2.4M |
| 2021-08-10 | -100.00 | $82.07 | 3.3M |
| 2021-08-09 | -91.43 | $82.13 | 4.9M |
| 2021-08-06 | -77.14 | $82.18 | 2.3M |
| 2021-08-05 | -54.29 | $82.26 | 2.5M |
| 2021-08-04 | -28.57 | $82.35 | 1.9M |
| 2021-08-03 | -6.25 | $82.40 | 1.9M |
| 2021-08-02 | -9.68 | $82.38 | 2.0M |
| 2021-07-30 | -5.88 | $82.39 | 3.6M |
| 2021-07-29 | -15.79 | $82.35 | 3.4M |
| 2021-07-28 | -5.26 | $82.39 | 20.9M |
| 2021-07-27 | -15.79 | $82.35 | 10.8M |
| 2021-07-26 | -21.05 | $82.33 | 18.3M |
| 2021-07-23 | -21.05 | $82.33 | 27.1M |
| 2021-07-22 | -21.05 | $82.33 | 3.5M |
| 2021-07-21 | -31.58 | $82.29 | 3.8M |
| 2021-07-20 | -23.68 | $82.32 | 5.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.26
2026-07-17
Close Price
$77.69
Vol: 11.4MAverage Directional Index - Detailed Analysis
Minimum
6.39
Average
22.63
Maximum
86.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.26 | $77.69 | 11.4M |
| 2026-07-16 | 10.74 | $77.70 | 1.6M |
| 2026-07-15 | 11.30 | $77.71 | 2.0M |
| 2026-07-14 | 11.81 | $77.61 | 1.6M |
| 2026-07-13 | 12.11 | $77.47 | 1.6M |
| 2026-07-10 | 12.33 | $77.60 | 1.6M |
| 2026-07-09 | 12.88 | $77.64 | 1.5M |
| 2026-07-08 | 13.38 | $77.56 | 2.1M |
| 2026-07-07 | 13.65 | $77.63 | 2.1M |
| 2026-07-06 | 14.21 | $77.77 | 2.5M |
| 2026-07-02 | 14.90 | $77.75 | 1.6M |
| 2026-07-01 | 15.41 | $77.62 | 7.8M |
| 2026-06-30 | 15.95 | $77.91 | 2.1M |
| 2026-06-29 | 16.20 | $78.02 | 3.1M |
| 2026-06-26 | 16.22 | $78.03 | 2.3M |
| 2026-06-25 | 16.23 | $77.92 | 2.7M |
| 2026-06-24 | 16.25 | $77.87 | 1.7M |
| 2026-06-23 | 16.82 | $77.76 | 1.9M |
| 2026-06-22 | 17.06 | $77.68 | 2.1M |
| 2026-06-18 | 17.10 | $77.77 | 1.7M |
| 2026-06-17 | 17.37 | $77.66 | 2.4M |
| 2026-06-16 | 17.28 | $77.91 | 1.8M |
| 2026-06-15 | 17.81 | $77.89 | 1.6M |
| 2026-06-12 | 18.34 | $77.84 | 2.1M |
| 2026-06-11 | 18.62 | $77.84 | 2.3M |
| 2026-06-10 | 18.91 | $77.66 | 1.9M |
| 2026-06-09 | 18.67 | $77.67 | 2.2M |
| 2026-06-08 | 18.34 | $77.59 | 5.4M |
| 2026-06-05 | 17.96 | $77.60 | 18.1M |
| 2026-06-04 | 17.45 | $77.80 | 1.9M |
| 2026-06-03 | 17.37 | $77.74 | 2.5M |
| 2026-06-02 | 16.85 | $77.80 | 2.6M |
| 2026-06-01 | 16.48 | $77.81 | 2.1M |
| 2026-05-29 | 16.09 | $78.14 | 1.7M |
| 2026-05-28 | 16.89 | $78.06 | 1.9M |
| 2026-05-27 | 17.59 | $78.01 | 3.5M |
| 2026-05-26 | 17.99 | $77.98 | 2.8M |
| 2026-05-22 | 18.30 | $77.86 | 2.1M |
| 2026-05-21 | 18.32 | $77.86 | 2.5M |
| 2026-05-20 | 18.23 | $77.87 | 2.8M |
| 2026-05-19 | 18.13 | $77.69 | 2.2M |
| 2026-05-18 | 17.31 | $77.80 | 1.8M |
| 2026-05-15 | 16.69 | $77.79 | 1.8M |
| 2026-05-14 | 16.08 | $77.95 | 1.8M |
| 2026-05-13 | 15.86 | $78.00 | 1.7M |
| 2026-05-12 | 15.47 | $77.97 | 2.0M |
| 2026-05-11 | 15.15 | $78.05 | 2.8M |
| 2026-05-08 | 15.08 | $78.15 | 1.7M |
| 2026-05-07 | 15.23 | $78.07 | 1.7M |
| 2026-05-06 | 15.38 | $78.15 | 1.9M |
| 2026-05-05 | 15.30 | $78.00 | 2.6M |
| 2026-05-04 | 14.77 | $77.96 | 2.4M |
| 2026-05-01 | 14.21 | $78.08 | 2.0M |
| 2026-04-30 | 14.00 | $78.31 | 2.1M |
| 2026-04-29 | 14.38 | $78.20 | 2.5M |
| 2026-04-28 | 14.49 | $78.36 | 1.9M |
| 2026-04-27 | 15.11 | $78.42 | 2.2M |
| 2026-04-24 | 15.81 | $78.48 | 2.0M |
| 2026-04-23 | 16.19 | $78.38 | 2.1M |
| 2026-04-22 | 16.43 | $78.42 | 1.9M |
| 2026-04-21 | 16.98 | $78.40 | 1.5M |
| 2026-04-20 | 17.55 | $78.54 | 1.7M |
| 2026-04-17 | 18.43 | $78.57 | 2.0M |
| 2026-04-16 | 19.36 | $78.38 | 2.4M |
| 2026-04-15 | 19.86 | $78.42 | 1.7M |
| 2026-04-14 | 20.45 | $78.45 | 1.8M |
| 2026-04-13 | 21.08 | $78.36 | 1.8M |
| 2026-04-10 | 21.45 | $78.27 | 3.3M |
| 2026-04-09 | 21.75 | $78.32 | 2.3M |
| 2026-04-08 | 22.05 | $78.28 | 3.5M |
| 2026-04-07 | 22.47 | $78.21 | 2.2M |
| 2026-04-06 | 22.34 | $78.12 | 3.4M |
| 2026-04-02 | 22.31 | $78.22 | 3.1M |
| 2026-04-01 | 22.30 | $78.16 | 3.0M |
| 2026-03-31 | 22.12 | $78.41 | 2.8M |
| 2026-03-30 | 22.52 | $78.30 | 6.8M |
| 2026-03-27 | 22.46 | $78.14 | 4.1M |
| 2026-03-26 | 21.60 | $78.01 | 2.3M |
| 2026-03-25 | 20.70 | $78.25 | 2.0M |
| 2026-03-24 | 20.15 | $78.13 | 2.6M |
| 2026-03-23 | 19.27 | $78.27 | 2.8M |
| 2026-03-20 | 18.51 | $78.13 | 3.5M |
| 2026-03-19 | 17.28 | $78.37 | 5.4M |
| 2026-03-18 | 16.11 | $78.37 | 2.3M |
| 2026-03-17 | 15.35 | $78.57 | 2.1M |
| 2026-03-16 | 14.95 | $78.50 | 2.1M |
| 2026-03-13 | 14.22 | $78.38 | 3.0M |
| 2026-03-12 | 13.32 | $78.37 | 3.2M |
| 2026-03-11 | 12.36 | $78.57 | 3.0M |
| 2026-03-10 | 11.98 | $78.69 | 2.5M |
| 2026-03-09 | 11.99 | $78.77 | 2.3M |
| 2026-03-06 | 11.96 | $78.69 | 3.4M |
| 2026-03-05 | 11.93 | $78.70 | 3.6M |
| 2026-03-04 | 11.53 | $78.77 | 2.2M |
| 2026-03-03 | 11.51 | $78.83 | 3.3M |
| 2026-03-02 | 11.48 | $78.88 | 2.5M |
| 2026-02-27 | 11.84 | $79.27 | 2.3M |
| 2026-02-26 | 10.82 | $79.18 | 2.1M |
| 2026-02-25 | 10.26 | $79.11 | 1.9M |
| 2026-02-24 | 9.86 | $79.13 | 2.2M |
| 2026-02-23 | 9.33 | $79.18 | 1.9M |
| 2026-02-20 | 8.77 | $79.06 | 2.4M |
| 2026-02-19 | 8.58 | $79.05 | 2.5M |
| 2026-02-18 | 8.42 | $79.03 | 3.6M |
| 2026-02-17 | 8.25 | $79.07 | 2.4M |
| 2026-02-13 | 7.88 | $79.10 | 2.2M |
| 2026-02-12 | 7.48 | $78.98 | 2.5M |
| 2026-02-11 | 7.55 | $78.85 | 2.2M |
| 2026-02-10 | 7.84 | $78.94 | 2.1M |
| 2026-02-09 | 7.95 | $78.85 | 1.8M |
| 2026-02-06 | 8.26 | $78.81 | 2.7M |
| 2026-02-05 | 8.59 | $78.86 | 3.0M |
| 2026-02-04 | 8.93 | $78.65 | 4.2M |
| 2026-02-03 | 8.40 | $78.64 | 2.5M |
| 2026-02-02 | 7.68 | $78.62 | 2.3M |
| 2026-01-30 | 6.99 | $78.93 | 3.2M |
| 2026-01-29 | 7.02 | $78.89 | 4.1M |
| 2026-01-28 | 7.32 | $78.84 | 2.5M |
| 2026-01-27 | 7.48 | $78.86 | 3.8M |
| 2026-01-26 | 7.76 | $78.82 | 2.1M |
| 2026-01-23 | 7.88 | $78.79 | 3.8M |
| 2026-01-22 | 7.77 | $78.74 | 5.4M |
| 2026-01-21 | 7.42 | $78.76 | 3.7M |
| 2026-01-20 | 7.05 | $78.71 | 4.7M |
| 2026-01-16 | 6.42 | $78.74 | 7.4M |
| 2026-01-15 | 6.39 | $78.79 | 3.3M |
| 2026-01-14 | 6.69 | $78.86 | 5.2M |
| 2026-01-13 | 6.68 | $78.84 | 3.3M |
| 2026-01-12 | 7.00 | $78.79 | 2.8M |
| 2026-01-09 | 7.17 | $78.79 | 2.4M |
| 2026-01-08 | 7.45 | $78.81 | 2.6M |
| 2026-01-07 | 7.77 | $78.87 | 7.3M |
| 2026-01-06 | 7.89 | $78.87 | 3.5M |
| 2026-01-05 | 8.16 | $78.87 | 3.9M |
| 2026-01-02 | 8.40 | $78.80 | 2.8M |
| 2025-12-31 | 8.80 | $78.81 | 2.2M |
| 2025-12-30 | 9.16 | $78.86 | 2.4M |
| 2025-12-29 | 9.45 | $78.85 | 2.4M |
| 2025-12-26 | 9.85 | $78.79 | 2.5M |
| 2025-12-24 | 10.25 | $78.74 | 1.7M |
| 2025-12-23 | 10.40 | $78.66 | 3.2M |
| 2025-12-22 | 10.17 | $78.69 | 3.1M |
| 2025-12-19 | 10.24 | $78.72 | 2.8M |
| 2025-12-18 | 10.48 | $78.76 | 3.1M |
| 2025-12-17 | 10.73 | $78.93 | 4.1M |
| 2025-12-16 | 10.73 | $78.94 | 2.3M |
| 2025-12-15 | 10.74 | $78.86 | 3.9M |
| 2025-12-12 | 10.90 | $78.82 | 2.7M |
| 2025-12-11 | 11.41 | $78.84 | 2.7M |
| 2025-12-10 | 11.81 | $78.83 | 2.5M |
| 2025-12-09 | 12.29 | $78.67 | 3.2M |
| 2025-12-08 | 12.46 | $78.74 | 2.9M |
| 2025-12-05 | 12.60 | $78.78 | 4.8M |
| 2025-12-04 | 13.10 | $78.83 | 2.4M |
| 2025-12-03 | 13.73 | $78.90 | 2.4M |
| 2025-12-02 | 14.19 | $78.84 | 2.8M |
| 2025-12-01 | 14.91 | $78.80 | 2.3M |
| 2025-11-28 | 15.68 | $79.14 | 1.6M |
| 2025-11-26 | 14.87 | $79.16 | 2.9M |
| 2025-11-25 | 14.12 | $79.16 | 3.4M |
| 2025-11-24 | 13.34 | $79.11 | 8.1M |
| 2025-11-21 | 12.75 | $79.04 | 3.8M |
| 2025-11-20 | 12.35 | $78.91 | 2.5M |
| 2025-11-19 | 12.38 | $78.84 | 7.1M |
| 2025-11-18 | 12.55 | $78.88 | 12.1M |
| 2025-11-17 | 12.73 | $78.77 | 2.9M |
| 2025-11-14 | 13.38 | $78.76 | 3.3M |
| 2025-11-13 | 14.07 | $78.79 | 3.9M |
| 2025-11-12 | 14.56 | $78.87 | 4.5M |
| 2025-11-11 | 15.25 | $78.89 | 1.9M |
| 2025-11-10 | 15.98 | $78.78 | 2.7M |
| 2025-11-07 | 16.38 | $78.82 | 3.4M |
| 2025-11-06 | 16.80 | $78.80 | 4.1M |
| 2025-11-05 | 16.92 | $78.65 | 4.1M |
| 2025-11-04 | 16.71 | $78.74 | 5.2M |
| 2025-11-03 | 16.79 | $78.71 | 2.5M |
| 2025-10-31 | 16.73 | $78.96 | 3.1M |
| 2025-10-30 | 17.42 | $78.93 | 3.5M |
| 2025-10-29 | 18.25 | $78.98 | 4.6M |
| 2025-10-28 | 18.86 | $79.17 | 3.0M |
| 2025-10-27 | 18.51 | $79.14 | 2.5M |
| 2025-10-24 | 18.27 | $79.17 | 3.3M |
| 2025-10-23 | 17.75 | $79.11 | 2.7M |
| 2025-10-22 | 17.32 | $79.18 | 2.6M |
| 2025-10-21 | 16.66 | $79.18 | 2.6M |
| 2025-10-20 | 15.85 | $79.14 | 2.6M |
| 2025-10-17 | 15.20 | $79.14 | 25.0M |
| 2025-10-16 | 14.51 | $79.19 | 2.7M |
| 2025-10-15 | 13.79 | $79.03 | 1.9M |
| 2025-10-14 | 13.43 | $79.05 | 1.6M |
| 2025-10-13 | 13.09 | $79.00 | 3.5M |
| 2025-10-10 | 12.87 | $78.89 | 2.0M |
| 2025-10-09 | 12.94 | $78.74 | 3.7M |
| 2025-10-08 | 13.49 | $78.78 | 1.4M |
| 2025-10-07 | 14.19 | $78.80 | 1.6M |
| 2025-10-06 | 14.85 | $78.74 | 2.0M |
| 2025-10-03 | 15.37 | $78.78 | 1.7M |
| 2025-10-02 | 16.13 | $78.82 | 1.6M |
| 2025-10-01 | 16.98 | $78.81 | 1.7M |
| 2025-09-30 | 17.83 | $78.91 | 1.7M |
| 2025-09-29 | 18.09 | $78.89 | 1.5M |
| 2025-09-26 | 18.64 | $78.82 | 1.4M |
| 2025-09-25 | 19.44 | $78.79 | 2.6M |
| 2025-09-24 | 20.40 | $78.91 | 1.7M |
| 2025-09-23 | 20.74 | $78.97 | 2.0M |
| 2025-09-22 | 21.00 | $78.92 | 2.0M |
| 2025-09-19 | 21.27 | $78.97 | 3.6M |
| 2025-09-18 | 21.55 | $78.95 | 1.9M |
| 2025-09-17 | 21.88 | $79.00 | 2.4M |
| 2025-09-16 | 22.00 | $79.07 | 2.2M |
| 2025-09-15 | 21.80 | $79.03 | 1.9M |
| 2025-09-12 | 21.74 | $78.95 | 3.8M |
| 2025-09-11 | 21.84 | $78.98 | 2.9M |
| 2025-09-10 | 21.64 | $78.95 | 1.6M |
| 2025-09-09 | 21.59 | $78.93 | 2.9M |
| 2025-09-08 | 21.53 | $79.01 | 3.0M |
| 2025-09-05 | 21.03 | $78.98 | 2.3M |
| 2025-09-04 | 20.50 | $78.83 | 1.7M |
| 2025-09-03 | 20.55 | $78.73 | 1.6M |
| 2025-09-02 | 20.86 | $78.66 | 1.3M |
| 2025-08-29 | 21.48 | $78.97 | 2.3M |
| 2025-08-28 | 20.52 | $78.92 | 1.3M |
| 2025-08-27 | 19.65 | $78.93 | 1.4M |
| 2025-08-26 | 18.73 | $78.85 | 1.7M |
| 2025-08-25 | 17.97 | $78.75 | 1.2M |
| 2025-08-22 | 17.45 | $78.80 | 1.3M |
| 2025-08-21 | 16.89 | $78.56 | 1.7M |
| 2025-08-20 | 16.95 | $78.66 | 1.7M |
| 2025-08-19 | 16.42 | $78.65 | 1.5M |
| 2025-08-18 | 16.09 | $78.58 | 2.7M |
| 2025-08-15 | 15.85 | $78.61 | 1.3M |
| 2025-08-14 | 15.49 | $78.62 | 1.5M |
| 2025-08-13 | 15.14 | $78.72 | 1.2M |
| 2025-08-12 | 14.31 | $78.59 | 1.5M |
| 2025-08-11 | 13.93 | $78.54 | 1.4M |
| 2025-08-08 | 13.69 | $78.52 | 1.9M |
| 2025-08-07 | 13.38 | $78.59 | 1.7M |
| 2025-08-06 | 12.77 | $78.62 | 1.6M |
| 2025-08-05 | 12.12 | $78.59 | 2.3M |
| 2025-08-04 | 11.38 | $78.62 | 2.4M |
| 2025-08-01 | 10.61 | $78.60 | 3.7M |
| 2025-07-31 | 9.88 | $78.38 | 1.7M |
| 2025-07-30 | 9.65 | $78.39 | 1.9M |
| 2025-07-29 | 9.40 | $78.49 | 1.3M |
| 2025-07-28 | 9.25 | $78.38 | 1.4M |
| 2025-07-25 | 9.41 | $78.40 | 1.3M |
| 2025-07-24 | 9.58 | $78.35 | 1.5M |
| 2025-07-23 | 9.90 | $78.40 | 1.7M |
| 2025-07-22 | 9.84 | $78.50 | 1.5M |
| 2025-07-21 | 9.51 | $78.43 | 1.5M |
| 2025-07-18 | 9.33 | $78.35 | 1.5M |
| 2025-07-17 | 9.37 | $78.23 | 3.9M |
| 2025-07-16 | 9.80 | $78.26 | 1.5M |
| 2025-07-15 | 10.26 | $78.11 | 1.3M |
| 2025-07-14 | 10.75 | $78.23 | 5.3M |
| 2025-07-11 | 11.04 | $78.22 | 1.9M |
| 2025-07-10 | 11.45 | $78.27 | 1.4M |
| 2025-07-09 | 11.73 | $78.27 | 1.9M |
| 2025-07-08 | 12.03 | $78.16 | 1.5M |
| 2025-07-07 | 12.64 | $78.20 | 3.0M |
| 2025-07-03 | 13.17 | $78.24 | 2.2M |
| 2025-07-02 | 13.66 | $78.34 | 1.5M |
| 2025-07-01 | 13.82 | $78.35 | 5.6M |
| 2025-06-30 | 14.04 | $78.70 | 1.5M |
| 2025-06-27 | 13.10 | $78.60 | 2.9M |
| 2025-06-26 | 12.17 | $78.66 | 1.3M |
| 2025-06-25 | 11.22 | $78.52 | 1.5M |
| 2025-06-24 | 10.49 | $78.54 | 2.0M |
| 2025-06-23 | 9.73 | $78.40 | 2.8M |
| 2025-06-20 | 9.11 | $78.27 | 2.1M |
| 2025-06-18 | 8.86 | $78.19 | 2.1M |
| 2025-06-17 | 8.59 | $78.15 | 1.7M |
| 2025-06-16 | 8.67 | $78.08 | 1.3M |
| 2025-06-13 | 8.74 | $78.11 | 1.9M |
| 2025-06-12 | 8.90 | $78.18 | 1.4M |
| 2025-06-11 | 8.77 | $78.09 | 1.5M |
| 2025-06-10 | 8.91 | $77.93 | 1.8M |
| 2025-06-09 | 9.36 | $77.90 | 8.5M |
| 2025-06-06 | 9.76 | $77.87 | 2.0M |
| 2025-06-05 | 10.18 | $78.09 | 1.7M |
| 2025-06-04 | 10.25 | $78.19 | 1.7M |
| 2025-06-03 | 10.30 | $78.00 | 1.5M |
| 2025-06-02 | 10.65 | $78.05 | 1.7M |
| 2025-05-30 | 10.96 | $78.36 | 1.7M |
| 2025-05-29 | 10.51 | $78.23 | 4.7M |
| 2025-05-28 | 10.61 | $78.10 | 1.7M |
| 2025-05-27 | 10.71 | $78.16 | 1.4M |
| 2025-05-23 | 11.14 | $78.09 | 1.8M |
| 2025-05-22 | 11.56 | $78.02 | 1.8M |
| 2025-05-21 | 11.56 | $77.94 | 5.3M |
| 2025-05-20 | 11.46 | $78.07 | 1.6M |
| 2025-05-19 | 11.59 | $78.07 | 1.9M |
| 2025-05-16 | 11.66 | $78.00 | 2.3M |
| 2025-05-15 | 11.88 | $78.01 | 2.0M |
| 2025-05-14 | 11.76 | $77.78 | 3.3M |
| 2025-05-13 | 11.38 | $77.91 | 2.2M |
| 2025-05-12 | 11.17 | $77.90 | 2.5M |
| 2025-05-09 | 10.93 | $78.10 | 1.5M |
| 2025-05-08 | 11.19 | $78.07 | 1.6M |
| 2025-05-07 | 11.46 | $78.27 | 1.7M |
| 2025-05-06 | 11.94 | $78.23 | 2.6M |
| 2025-05-05 | 12.29 | $78.15 | 1.6M |
| 2025-05-02 | 12.66 | $78.15 | 2.9M |
| 2025-05-01 | 13.07 | $78.34 | 2.0M |
| 2025-04-30 | 13.54 | $78.78 | 1.3M |
| 2025-04-29 | 13.21 | $78.67 | 1.5M |
| 2025-04-28 | 13.09 | $78.58 | 1.2M |
| 2025-04-25 | 13.13 | $78.45 | 2.0M |
| 2025-04-24 | 13.51 | $78.32 | 1.5M |
| 2025-04-23 | 14.18 | $78.13 | 4.2M |
| 2025-04-22 | 14.89 | $78.18 | 1.7M |
| 2025-04-21 | 15.49 | $78.22 | 2.2M |
| 2025-04-17 | 15.97 | $78.25 | 1.7M |
| 2025-04-16 | 16.60 | $78.24 | 34.5M |
| 2025-04-15 | 17.32 | $78.09 | 1.6M |
| 2025-04-14 | 18.09 | $77.98 | 2.1M |
| 2025-04-11 | 18.66 | $77.74 | 3.0M |
| 2025-04-10 | 19.04 | $77.93 | 2.6M |
| 2025-04-09 | 20.02 | $78.04 | 4.3M |
| 2025-04-08 | 21.05 | $78.13 | 9.3M |
| 2025-04-07 | 21.27 | $78.21 | 16.6M |
| 2025-04-04 | 21.34 | $78.46 | 4.2M |
| 2025-04-03 | 20.35 | $78.44 | 4.5M |
| 2025-04-02 | 19.83 | $78.06 | 1.2M |
| 2025-04-01 | 20.05 | $78.11 | 1.9M |
| 2025-03-31 | 20.04 | $78.28 | 2.1M |
| 2025-03-28 | 19.33 | $78.24 | 1.5M |
| 2025-03-27 | 18.78 | $78.04 | 2.8M |
| 2025-03-26 | 18.75 | $77.99 | 1.2M |
| 2025-03-25 | 18.79 | $78.03 | 2.1M |
| 2025-03-24 | 18.82 | $77.96 | 1.7M |
| 2025-03-21 | 18.86 | $78.14 | 1.4M |
| 2025-03-20 | 18.26 | $78.09 | 1.7M |
| 2025-03-19 | 17.65 | $78.04 | 1.4M |
| 2025-03-18 | 17.31 | $77.92 | 1.6M |
| 2025-03-17 | 17.29 | $77.85 | 1.8M |
| 2025-03-14 | 17.26 | $77.88 | 1.6M |
| 2025-03-13 | 17.08 | $77.97 | 1.4M |
| 2025-03-12 | 16.88 | $77.86 | 4.9M |
| 2025-03-11 | 16.77 | $77.95 | 5.4M |
| 2025-03-10 | 16.32 | $78.07 | 4.1M |
| 2025-03-07 | 15.92 | $77.85 | 2.0M |
| 2025-03-06 | 15.54 | $77.90 | 1.3M |
| 2025-03-05 | 15.43 | $77.88 | 2.1M |
| 2025-03-04 | 15.15 | $78.00 | 1.9M |
| 2025-03-03 | 14.54 | $77.98 | 2.2M |
| 2025-02-28 | 14.30 | $78.11 | 2.0M |
| 2025-02-27 | 13.35 | $77.95 | 1.7M |
| 2025-02-26 | 12.73 | $77.95 | 1.4M |
| 2025-02-25 | 12.07 | $77.92 | 2.2M |
| 2025-02-24 | 11.51 | $77.73 | 3.0M |
| 2025-02-21 | 11.39 | $77.65 | 1.6M |
| 2025-02-20 | 11.45 | $77.51 | 3.0M |
| 2025-02-19 | 11.95 | $77.49 | 1.2M |
| 2025-02-18 | 12.52 | $77.42 | 1.2M |
| 2025-02-14 | 13.12 | $77.49 | 1.8M |
| 2025-02-13 | 13.78 | $77.32 | 2.6M |
| 2025-02-12 | 14.00 | $77.19 | 1.7M |
| 2025-02-11 | 13.71 | $77.35 | 1.3M |
| 2025-02-10 | 13.83 | $77.34 | 1.2M |
| 2025-02-07 | 14.05 | $77.33 | 1.8M |
| 2025-02-06 | 14.27 | $77.47 | 1.4M |
| 2025-02-05 | 14.86 | $77.51 | 1.4M |
| 2025-02-04 | 15.48 | $77.40 | 1.3M |
| 2025-02-03 | 15.64 | $77.30 | 2.2M |
| 2025-01-31 | 16.45 | $77.60 | 1.5M |
| 2025-01-30 | 16.12 | $77.61 | 1.8M |
| 2025-01-29 | 15.91 | $77.53 | 1.2M |
| 2025-01-28 | 15.70 | $77.59 | 1.3M |
| 2025-01-27 | 15.49 | $77.56 | 2.2M |
| 2025-01-24 | 15.27 | $77.39 | 6.9M |
| 2025-01-23 | 15.43 | $77.35 | 1.7M |
| 2025-01-22 | 15.93 | $77.34 | 1.3M |
| 2025-01-21 | 16.37 | $77.37 | 2.5M |
| 2025-01-17 | 16.76 | $77.32 | 1.9M |
| 2025-01-16 | 17.21 | $77.35 | 1.9M |
| 2025-01-15 | 17.73 | $77.26 | 1.2M |
| 2025-01-14 | 18.60 | $76.98 | 2.9M |
| 2025-01-13 | 18.83 | $76.94 | 1.9M |
| 2025-01-10 | 18.97 | $76.98 | 7.6M |
| 2025-01-08 | 19.19 | $77.22 | 1.3M |
| 2025-01-07 | 19.98 | $77.17 | 1.2M |
| 2025-01-06 | 20.81 | $77.22 | 1.6M |
| 2025-01-03 | 21.89 | $77.20 | 1.9M |
| 2025-01-02 | 22.99 | $77.26 | 2.2M |
| 2024-12-31 | 23.04 | $77.27 | 2.5M |
| 2024-12-30 | 23.14 | $77.25 | 2.7M |
| 2024-12-27 | 23.05 | $77.08 | 1.7M |
| 2024-12-26 | 22.38 | $77.07 | 1.4M |
| 2024-12-24 | 21.44 | $77.02 | 969228 |
| 2024-12-23 | 20.31 | $77.22 | 1.8M |
| 2024-12-20 | 19.67 | $77.32 | 2.8M |
| 2024-12-19 | 19.19 | $77.25 | 3.7M |
| 2024-12-18 | 18.67 | $77.21 | 1.6M |
| 2024-12-17 | 18.13 | $77.44 | 1.7M |
| 2024-12-16 | 18.17 | $77.47 | 2.5M |
| 2024-12-13 | 18.28 | $77.46 | 1.5M |
| 2024-12-12 | 18.42 | $77.56 | 2.2M |
| 2024-12-11 | 18.80 | $77.62 | 1.4M |
| 2024-12-10 | 19.44 | $77.66 | 1.6M |
| 2024-12-09 | 19.82 | $77.69 | 2.2M |
| 2024-12-06 | 20.43 | $77.74 | 2.0M |
| 2024-12-05 | 21.14 | $77.62 | 1.6M |
| 2024-12-04 | 21.29 | $77.61 | 1.9M |
| 2024-12-03 | 21.45 | $77.54 | 1.5M |
| 2024-12-02 | 21.70 | $77.53 | 2.2M |
| 2024-11-29 | 21.96 | $77.78 | 778900 |
| 2024-11-27 | 23.05 | $77.64 | 1.5M |
| 2024-11-26 | 23.85 | $77.54 | 1.6M |
| 2024-11-25 | 24.15 | $77.54 | 2.9M |
| 2024-11-22 | 24.47 | $77.32 | 3.0M |
| 2024-11-21 | 24.23 | $77.31 | 1.5M |
| 2024-11-20 | 23.99 | $77.36 | 2.1M |
| 2024-11-19 | 23.84 | $77.41 | 2.0M |
| 2024-11-18 | 23.79 | $77.38 | 1.5M |
| 2024-11-15 | 23.47 | $77.33 | 11.9M |
| 2024-11-14 | 23.13 | $77.21 | 2.8M |
| 2024-11-13 | 22.83 | $77.32 | 1.5M |
| 2024-11-12 | 22.72 | $77.23 | 2.9M |
| 2024-11-11 | 22.28 | $77.36 | 1.2M |
| 2024-11-08 | 22.11 | $77.44 | 1.6M |
| 2024-11-07 | 22.10 | $77.49 | 1.6M |
| 2024-11-06 | 21.92 | $77.28 | 2.7M |
| 2024-11-05 | 21.12 | $77.44 | 1.4M |
| 2024-11-04 | 20.49 | $77.47 | 1.7M |
| 2024-11-01 | 20.01 | $77.36 | 1.6M |
| 2024-10-31 | 19.51 | $77.64 | 2.8M |
| 2024-10-30 | 19.43 | $77.67 | 1.1M |
| 2024-10-29 | 19.62 | $77.77 | 1.2M |
| 2024-10-28 | 19.58 | $77.73 | 1.2M |
| 2024-10-25 | 19.67 | $77.79 | 1.4M |
| 2024-10-24 | 19.99 | $77.81 | 1.3M |
| 2024-10-23 | 20.20 | $77.77 | 1.7M |
| 2024-10-22 | 20.18 | $77.85 | 2.6M |
| 2024-10-21 | 20.30 | $77.85 | 1.6M |
| 2024-10-18 | 20.54 | $78.04 | 1.5M |
| 2024-10-17 | 21.20 | $77.99 | 1.1M |
| 2024-10-16 | 21.69 | $78.08 | 1.7M |
| 2024-10-15 | 22.50 | $78.02 | 1.5M |
| 2024-10-14 | 23.21 | $77.96 | 1.6M |
| 2024-10-11 | 23.65 | $78.01 | 6.0M |
| 2024-10-10 | 24.27 | $77.95 | 1.5M |
| 2024-10-09 | 24.72 | $77.88 | 1.7M |
| 2024-10-08 | 25.06 | $77.94 | 1.4M |
| 2024-10-07 | 25.43 | $77.91 | 3.9M |
| 2024-10-04 | 25.85 | $78.04 | 2.9M |
| 2024-10-03 | 26.58 | $78.40 | 1.7M |
| 2024-10-02 | 27.71 | $78.56 | 1.5M |
| 2024-10-01 | 28.60 | $78.58 | 2.9M |
| 2024-09-30 | 29.37 | $78.69 | 1.3M |
| 2024-09-27 | 29.80 | $78.83 | 1.3M |
| 2024-09-26 | 30.06 | $78.68 | 2.5M |
| 2024-09-25 | 30.85 | $78.74 | 1.4M |
| 2024-09-24 | 31.42 | $78.87 | 1.4M |
| 2024-09-23 | 32.02 | $78.77 | 2.0M |
| 2024-09-20 | 32.76 | $78.80 | 2.5M |
| 2024-09-19 | 33.53 | $78.73 | 1.5M |
| 2024-09-18 | 34.41 | $78.66 | 1.7M |
| 2024-09-17 | 35.33 | $78.75 | 1.3M |
| 2024-09-16 | 36.45 | $78.81 | 1.4M |
| 2024-09-13 | 37.48 | $78.76 | 2.0M |
| 2024-09-12 | 38.60 | $78.62 | 2.0M |
| 2024-09-11 | 40.02 | $78.65 | 1.5M |
| 2024-09-10 | 39.63 | $78.69 | 2.4M |
| 2024-09-09 | 39.26 | $78.55 | 1.5M |
| 2024-09-06 | 39.05 | $78.53 | 2.1M |
| 2024-09-05 | 38.82 | $78.41 | 3.3M |
| 2024-09-04 | 38.90 | $78.34 | 2.3M |
| 2024-09-03 | 39.15 | $78.14 | 1.1M |
| 2024-08-30 | 39.72 | $78.24 | 1.2M |
| 2024-08-29 | 39.34 | $78.26 | 1.1M |
| 2024-08-28 | 39.00 | $78.29 | 993471 |
| 2024-08-27 | 38.41 | $78.30 | 1.2M |
| 2024-08-26 | 37.82 | $78.24 | 1.1M |
| 2024-08-23 | 37.05 | $78.27 | 2.7M |
| 2024-08-22 | 36.28 | $78.06 | 2.2M |
| 2024-08-21 | 35.61 | $78.19 | 2.0M |
| 2024-08-20 | 34.76 | $78.07 | 1.3M |
| 2024-08-19 | 34.23 | $77.95 | 1.1M |
| 2024-08-16 | 33.81 | $77.93 | 1.2M |
| 2024-08-15 | 33.45 | $77.87 | 1.8M |
| 2024-08-14 | 33.14 | $78.09 | 1.3M |
| 2024-08-13 | 32.02 | $78.07 | 1.2M |
| 2024-08-12 | 30.91 | $77.91 | 1.5M |
| 2024-08-09 | 29.92 | $77.81 | 1.4M |
| 2024-08-08 | 28.94 | $77.76 | 2.3M |
| 2024-08-07 | 28.02 | $77.82 | 3.0M |
| 2024-08-06 | 26.80 | $77.91 | 1.9M |
| 2024-08-05 | 25.14 | $78.07 | 2.5M |
| 2024-08-02 | 22.99 | $78.11 | 3.4M |
| 2024-08-01 | 21.04 | $77.60 | 2.3M |
| 2024-07-31 | 19.74 | $77.63 | 4.2M |
| 2024-07-30 | 18.37 | $77.44 | 939836 |
| 2024-07-29 | 17.27 | $77.38 | 1.1M |
| 2024-07-26 | 16.11 | $77.35 | 946113 |
| 2024-07-25 | 15.35 | $77.22 | 2.8M |
| 2024-07-24 | 14.79 | $77.16 | 2.2M |
| 2024-07-23 | 14.19 | $77.15 | 1.1M |
| 2024-07-22 | 13.83 | $77.10 | 1.3M |
| 2024-07-19 | 13.58 | $77.11 | 2.7M |
| 2024-07-18 | 13.28 | $77.16 | 1.5M |
| 2024-07-17 | 12.65 | $77.23 | 4.6M |
| 2024-07-16 | 12.01 | $77.23 | 1.5M |
| 2024-07-15 | 11.36 | $77.15 | 5.3M |
| 2024-07-12 | 10.70 | $77.20 | 1.6M |
| 2024-07-11 | 10.04 | $77.05 | 2.5M |
| 2024-07-10 | 9.54 | $76.85 | 1.1M |
| 2024-07-09 | 9.62 | $76.81 | 4.4M |
| 2024-07-08 | 9.78 | $76.82 | 1.9M |
| 2024-07-05 | 9.82 | $76.82 | 1.3M |
| 2024-07-03 | 9.87 | $76.63 | 1.3M |
| 2024-07-02 | 10.07 | $76.48 | 1.3M |
| 2024-07-01 | 10.21 | $76.38 | 1.7M |
| 2024-06-28 | 10.32 | $76.70 | 1.0M |
| 2024-06-27 | 10.29 | $76.71 | 1.3M |
| 2024-06-26 | 10.53 | $76.66 | 1.4M |
| 2024-06-25 | 10.79 | $76.76 | 1.3M |
| 2024-06-24 | 10.81 | $76.74 | 1.2M |
| 2024-06-21 | 10.80 | $76.74 | 1.2M |
| 2024-06-20 | 10.79 | $76.72 | 1.7M |
| 2024-06-18 | 11.00 | $76.76 | 1.8M |
| 2024-06-17 | 10.45 | $76.62 | 1.7M |
| 2024-06-14 | 10.14 | $76.75 | 1.5M |
| 2024-06-13 | 9.41 | $76.70 | 1.1M |
| 2024-06-12 | 8.84 | $76.56 | 1.2M |
| 2024-06-11 | 8.30 | $76.38 | 1.2M |
| 2024-06-10 | 8.64 | $76.29 | 1.2M |
| 2024-06-07 | 8.90 | $76.29 | 1.5M |
| 2024-06-06 | 9.28 | $76.59 | 2.3M |
| 2024-06-05 | 9.04 | $76.56 | 1.3M |
| 2024-06-04 | 8.88 | $76.47 | 1.3M |
| 2024-06-03 | 8.89 | $76.34 | 1.3M |
| 2024-05-31 | 9.30 | $76.42 | 2.1M |
| 2024-05-30 | 9.45 | $76.25 | 1.1M |
| 2024-05-29 | 9.77 | $76.15 | 1.4M |
| 2024-05-28 | 9.86 | $76.21 | 4.6M |
| 2024-05-24 | 10.35 | $76.29 | 1.4M |
| 2024-05-23 | 10.63 | $76.27 | 1.3M |
| 2024-05-22 | 10.93 | $76.35 | 1.5M |
| 2024-05-21 | 11.35 | $76.42 | 1.3M |
| 2024-05-20 | 11.52 | $76.38 | 1.2M |
| 2024-05-17 | 11.90 | $76.40 | 1.3M |
| 2024-05-16 | 12.15 | $76.46 | 1.3M |
| 2024-05-15 | 12.19 | $76.51 | 2.4M |
| 2024-05-14 | 12.23 | $76.30 | 1.1M |
| 2024-05-13 | 12.80 | $76.21 | 1.1M |
| 2024-05-10 | 13.33 | $76.21 | 1.3M |
| 2024-05-09 | 13.78 | $76.28 | 1.3M |
| 2024-05-08 | 14.32 | $76.22 | 1.2M |
| 2024-05-07 | 14.68 | $76.25 | 1.2M |
| 2024-05-06 | 15.24 | $76.23 | 3.0M |
| 2024-05-03 | 15.83 | $76.22 | 1.6M |
| 2024-05-02 | 16.43 | $76.05 | 1.9M |
| 2024-05-01 | 16.31 | $75.84 | 1.8M |
| 2024-04-30 | 15.70 | $75.93 | 913700 |
| 2024-04-29 | 15.49 | $76.02 | 1.3M |
| 2024-04-26 | 15.27 | $75.94 | 1.2M |
| 2024-04-25 | 15.26 | $75.92 | 1.9M |
| 2024-04-24 | 15.01 | $76.00 | 1.3M |
| 2024-04-23 | 14.74 | $76.04 | 1.7M |
| 2024-04-22 | 14.69 | $75.93 | 1.7M |
| 2024-04-19 | 14.22 | $75.88 | 2.4M |
| 2024-04-18 | 13.62 | $75.85 | 2.4M |
| 2024-04-17 | 12.98 | $75.92 | 2.2M |
| 2024-04-16 | 12.45 | $75.81 | 3.0M |
| 2024-04-15 | 11.66 | $75.90 | 1.4M |
| 2024-04-12 | 10.91 | $76.02 | 1.1M |
| 2024-04-11 | 10.57 | $75.91 | 4.1M |
| 2024-04-10 | 9.85 | $75.89 | 3.4M |
| 2024-04-09 | 9.10 | $76.32 | 1.4M |
| 2024-04-08 | 9.25 | $76.23 | 1.1M |
| 2024-04-05 | 9.19 | $76.32 | 3.4M |
| 2024-04-04 | 9.42 | $76.49 | 1.8M |
| 2024-04-03 | 9.82 | $76.37 | 1.5M |
| 2024-04-02 | 9.79 | $76.34 | 2.2M |
| 2024-04-01 | 9.62 | $76.31 | 1.6M |
| 2024-03-28 | 9.49 | $76.67 | 1.4M |
| 2024-03-27 | 9.37 | $76.79 | 1.7M |
| 2024-03-26 | 9.24 | $76.66 | 2.2M |
| 2024-03-25 | 9.47 | $76.63 | 4.7M |
| 2024-03-22 | 9.61 | $76.70 | 1.5M |
| 2024-03-21 | 9.88 | $76.58 | 1.3M |
| 2024-03-20 | 10.39 | $76.58 | 2.1M |
| 2024-03-19 | 10.86 | $76.47 | 2.5M |
| 2024-03-18 | 10.86 | $76.34 | 1.4M |
| 2024-03-15 | 10.57 | $76.35 | 1.2M |
| 2024-03-14 | 10.32 | $76.43 | 1.6M |
| 2024-03-13 | 10.21 | $76.56 | 1.8M |
| 2024-03-12 | 10.48 | $76.61 | 1.1M |
| 2024-03-11 | 10.91 | $76.72 | 1.6M |
| 2024-03-08 | 11.36 | $76.77 | 1.8M |
| 2024-03-07 | 11.59 | $76.72 | 2.2M |
| 2024-03-06 | 12.16 | $76.61 | 1.4M |
| 2024-03-05 | 12.70 | $76.58 | 1.6M |
| 2024-03-04 | 13.09 | $76.46 | 1.4M |
| 2024-03-01 | 13.12 | $76.55 | 2.4M |
| 2024-02-29 | 13.15 | $76.54 | 1.6M |
| 2024-02-28 | 13.69 | $76.49 | 1.3M |
| 2024-02-27 | 13.94 | $76.39 | 1.4M |
| 2024-02-26 | 14.04 | $76.41 | 1.4M |
| 2024-02-23 | 14.15 | $76.47 | 1.2M |
| 2024-02-22 | 14.33 | $76.42 | 1.4M |
| 2024-02-21 | 14.46 | $76.46 | 1.7M |
| 2024-02-20 | 14.74 | $76.54 | 1.8M |
| 2024-02-16 | 15.22 | $76.45 | 1.3M |
| 2024-02-15 | 15.34 | $76.57 | 1.4M |
| 2024-02-14 | 15.81 | $76.49 | 1.2M |
| 2024-02-13 | 15.97 | $76.34 | 2.7M |
| 2024-02-12 | 16.02 | $76.71 | 1.1M |
| 2024-02-09 | 16.82 | $76.65 | 1.8M |
| 2024-02-08 | 17.49 | $76.70 | 2.5M |
| 2024-02-07 | 18.41 | $76.77 | 1.7M |
| 2024-02-06 | 19.19 | $76.81 | 1.7M |
| 2024-02-05 | 20.09 | $76.64 | 1.5M |
| 2024-02-02 | 20.98 | $76.88 | 1.9M |
| 2024-02-01 | 21.81 | $77.20 | 3.2M |
| 2024-01-31 | 21.76 | $77.25 | 1.8M |
| 2024-01-30 | 21.51 | $77.01 | 2.0M |
| 2024-01-29 | 21.71 | $77.07 | 2.0M |
| 2024-01-26 | 21.71 | $76.93 | 1.4M |
| 2024-01-25 | 21.90 | $77.00 | 1.7M |
| 2024-01-24 | 22.09 | $76.83 | 1.6M |
| 2024-01-23 | 22.29 | $76.90 | 1.4M |
| 2024-01-22 | 22.80 | $76.90 | 1.7M |
| 2024-01-19 | 23.19 | $76.85 | 1.7M |
| 2024-01-18 | 23.82 | $76.91 | 2.1M |
| 2024-01-17 | 24.21 | $76.87 | 2.1M |
| 2024-01-16 | 24.65 | $77.07 | 2.3M |
| 2024-01-12 | 24.53 | $77.24 | 2.0M |
| 2024-01-11 | 23.86 | $77.06 | 3.2M |
| 2024-01-10 | 23.58 | $76.83 | 2.0M |
| 2024-01-09 | 23.62 | $76.86 | 2.9M |
| 2024-01-08 | 23.74 | $76.82 | 2.3M |
| 2024-01-05 | 23.88 | $76.70 | 2.9M |
| 2024-01-04 | 24.06 | $76.76 | 2.0M |
| 2024-01-03 | 24.44 | $76.86 | 2.3M |
| 2024-01-02 | 24.84 | $76.84 | 2.9M |
| 2023-12-29 | 24.75 | $77.02 | 2.0M |
| 2023-12-28 | 24.32 | $76.97 | 1.9M |
| 2023-12-27 | 23.81 | $77.03 | 2.7M |
| 2023-12-26 | 23.27 | $76.83 | 1.9M |
| 2023-12-22 | 22.94 | $76.88 | 1.8M |
| 2023-12-21 | 22.53 | $77.02 | 2.7M |
| 2023-12-20 | 21.58 | $76.97 | 4.8M |
| 2023-12-19 | 20.78 | $76.81 | 1.9M |
| 2023-12-18 | 20.11 | $76.79 | 2.8M |
| 2023-12-15 | 19.35 | $76.81 | 7.0M |
| 2023-12-14 | 18.43 | $76.90 | 3.0M |
| 2023-12-13 | 17.35 | $76.70 | 2.4M |
| 2023-12-12 | 16.56 | $76.19 | 2.1M |
| 2023-12-11 | 16.72 | $76.12 | 3.4M |
| 2023-12-08 | 17.04 | $76.12 | 2.5M |
| 2023-12-07 | 17.15 | $76.35 | 4.0M |
| 2023-12-06 | 16.71 | $76.27 | 3.5M |
| 2023-12-05 | 16.32 | $76.27 | 2.4M |
| 2023-12-04 | 16.05 | $76.13 | 5.0M |
| 2023-12-01 | 15.90 | $76.27 | 2.3M |
| 2023-11-30 | 15.74 | $76.17 | 2.8M |
| 2023-11-29 | 15.17 | $76.25 | 1.8M |
| 2023-11-28 | 14.23 | $76.08 | 3.2M |
| 2023-11-27 | 13.63 | $75.86 | 3.2M |
| 2023-11-24 | 13.46 | $75.71 | 612200 |
| 2023-11-22 | 13.58 | $75.78 | 3.4M |
| 2023-11-21 | 13.64 | $75.78 | 1.4M |
| 2023-11-20 | 13.65 | $75.71 | 1.6M |
| 2023-11-17 | 13.87 | $75.69 | 2.0M |
| 2023-11-16 | 14.14 | $75.71 | 7.4M |
| 2023-11-15 | 14.34 | $75.53 | 1.8M |
| 2023-11-14 | 14.92 | $75.70 | 2.5M |
| 2023-11-13 | 15.38 | $75.26 | 2.9M |
| 2023-11-10 | 15.32 | $75.21 | 1.5M |
| 2023-11-09 | 15.34 | $75.21 | 1.8M |
| 2023-11-08 | 15.42 | $75.41 | 1.8M |
| 2023-11-07 | 15.83 | $75.39 | 2.0M |
| 2023-11-06 | 16.26 | $75.30 | 2.3M |
| 2023-11-03 | 16.62 | $75.46 | 1.7M |
| 2023-11-02 | 17.25 | $75.19 | 3.4M |
| 2023-11-01 | 17.25 | $75.15 | 2.2M |
| 2023-10-31 | 16.82 | $75.02 | 3.8M |
| 2023-10-30 | 16.93 | $75.04 | 2.6M |
| 2023-10-27 | 17.10 | $75.13 | 2.6M |
| 2023-10-26 | 17.37 | $75.06 | 2.5M |
| 2023-10-25 | 17.45 | $74.84 | 1.5M |
| 2023-10-24 | 17.10 | $74.97 | 3.4M |
| 2023-10-23 | 17.28 | $74.99 | 9.7M |
| 2023-10-20 | 17.44 | $74.89 | 2.0M |
| 2023-10-19 | 17.35 | $74.71 | 2.9M |
| 2023-10-18 | 16.63 | $74.64 | 2.1M |
| 2023-10-17 | 15.90 | $74.74 | 1.6M |
| 2023-10-16 | 15.23 | $74.98 | 1.7M |
| 2023-10-13 | 15.15 | $75.08 | 1.9M |
| 2023-10-12 | 15.23 | $75.02 | 2.5M |
| 2023-10-11 | 15.29 | $75.16 | 2.2M |
| 2023-10-10 | 15.58 | $75.17 | 3.7M |
| 2023-10-09 | 15.89 | $75.21 | 1.5M |
| 2023-10-06 | 16.22 | $74.89 | 2.1M |
| 2023-10-05 | 15.59 | $74.99 | 2.5M |
| 2023-10-04 | 15.29 | $74.87 | 4.1M |
| 2023-10-03 | 14.50 | $74.68 | 2.7M |
| 2023-10-02 | 13.57 | $74.84 | 1.7M |
| 2023-09-29 | 12.82 | $75.17 | 2.9M |
| 2023-09-28 | 12.86 | $75.11 | 2.2M |
| 2023-09-27 | 12.41 | $74.97 | 6.2M |
| 2023-09-26 | 11.93 | $75.09 | 4.6M |
| 2023-09-25 | 11.82 | $75.12 | 3.0M |
| 2023-09-22 | 11.77 | $75.18 | 3.0M |
| 2023-09-21 | 11.71 | $75.04 | 1.5M |
| 2023-09-20 | 11.19 | $75.09 | 2.4M |
| 2023-09-19 | 10.83 | $75.16 | 2.1M |
| 2023-09-18 | 10.21 | $75.26 | 1.6M |
| 2023-09-15 | 10.09 | $75.26 | 1.6M |
| 2023-09-14 | 10.16 | $75.30 | 1.6M |
| 2023-09-13 | 10.42 | $75.33 | 1.2M |
| 2023-09-12 | 10.59 | $75.25 | 2.0M |
| 2023-09-11 | 10.50 | $75.29 | 1.4M |
| 2023-09-08 | 10.41 | $75.30 | 1.5M |
| 2023-09-07 | 10.46 | $75.31 | 1.2M |
| 2023-09-06 | 10.24 | $75.15 | 1.4M |
| 2023-09-05 | 9.93 | $75.28 | 2.9M |
| 2023-09-01 | 9.90 | $75.42 | 2.0M |
| 2023-08-31 | 10.22 | $75.67 | 2.3M |
| 2023-08-30 | 10.43 | $75.56 | 2.6M |
| 2023-08-29 | 10.74 | $75.57 | 5.4M |
| 2023-08-28 | 11.28 | $75.33 | 1.5M |
| 2023-08-25 | 11.18 | $75.26 | 1.7M |
| 2023-08-24 | 11.07 | $75.34 | 2.0M |
| 2023-08-23 | 10.99 | $75.38 | 2.6M |
| 2023-08-22 | 11.05 | $75.16 | 1.6M |
| 2023-08-21 | 10.50 | $75.21 | 3.7M |
| 2023-08-18 | 10.01 | $75.31 | 1.5M |
| 2023-08-17 | 9.72 | $75.27 | 1.8M |
| 2023-08-16 | 9.19 | $75.21 | 1.4M |
| 2023-08-15 | 8.67 | $75.30 | 1.5M |
| 2023-08-14 | 8.13 | $75.30 | 1.8M |
| 2023-08-11 | 7.92 | $75.40 | 1.4M |
| 2023-08-10 | 7.98 | $75.53 | 2.0M |
| 2023-08-09 | 8.37 | $75.64 | 1.4M |
| 2023-08-08 | 8.52 | $75.69 | 2.7M |
| 2023-08-07 | 8.68 | $75.62 | 3.0M |
| 2023-08-04 | 9.01 | $75.59 | 2.6M |
| 2023-08-03 | 9.46 | $75.33 | 3.2M |
| 2023-08-02 | 9.39 | $75.39 | 1.6M |
| 2023-08-01 | 9.33 | $75.36 | 3.4M |
| 2023-07-31 | 9.41 | $75.68 | 1.9M |
| 2023-07-28 | 9.77 | $75.58 | 8.0M |
| 2023-07-27 | 10.24 | $75.47 | 1.7M |
| 2023-07-26 | 10.74 | $75.68 | 2.6M |
| 2023-07-25 | 11.16 | $75.54 | 2.5M |
| 2023-07-24 | 11.57 | $75.58 | 1.9M |
| 2023-07-21 | 12.18 | $75.66 | 994000 |
| 2023-07-20 | 12.67 | $75.65 | 2.1M |
| 2023-07-19 | 13.15 | $75.82 | 2.3M |
| 2023-07-18 | 13.64 | $75.76 | 2.2M |
| 2023-07-17 | 14.16 | $75.74 | 2.9M |
| 2023-07-14 | 14.86 | $75.67 | 40.2M |
| 2023-07-13 | 15.56 | $75.93 | 2.2M |
| 2023-07-12 | 16.01 | $75.62 | 2.3M |
| 2023-07-11 | 16.69 | $75.32 | 1.7M |
| 2023-07-10 | 16.67 | $75.29 | 1.9M |
| 2023-07-07 | 16.54 | $75.11 | 2.7M |
| 2023-07-06 | 16.16 | $75.03 | 5.1M |
| 2023-07-05 | 15.30 | $75.21 | 2.7M |
| 2023-07-03 | 14.92 | $75.32 | 966920 |
| 2023-06-30 | 14.69 | $75.57 | 1.9M |
| 2023-06-29 | 14.81 | $75.52 | 1.9M |
| 2023-06-28 | 14.80 | $75.76 | 4.0M |
| 2023-06-27 | 15.19 | $75.64 | 1.7M |
| 2023-06-26 | 15.39 | $75.77 | 1.7M |
| 2023-06-23 | 15.84 | $75.67 | 1.6M |
| 2023-06-22 | 16.31 | $75.62 | 2.0M |
| 2023-06-21 | 15.97 | $75.76 | 2.0M |
| 2023-06-20 | 15.66 | $75.74 | 2.1M |
| 2023-06-16 | 15.35 | $75.67 | 3.1M |
| 2023-06-15 | 14.80 | $75.81 | 5.1M |
| 2023-06-14 | 14.45 | $75.57 | 4.2M |
| 2023-06-13 | 13.91 | $75.63 | 2.2M |
| 2023-06-12 | 13.59 | $75.80 | 1.8M |
| 2023-06-09 | 13.44 | $75.71 | 8.4M |
| 2023-06-08 | 13.33 | $75.87 | 1.7M |
| 2023-06-07 | 13.40 | $75.72 | 1.8M |
| 2023-06-06 | 13.34 | $75.85 | 1.5M |
| 2023-06-05 | 13.54 | $75.92 | 2.3M |
| 2023-06-02 | 13.75 | $75.86 | 2.4M |
| 2023-06-01 | 14.18 | $76.13 | 1.9M |
| 2023-05-31 | 14.86 | $76.14 | 1.9M |
| 2023-05-30 | 15.57 | $76.03 | 1.7M |
| 2023-05-26 | 16.16 | $75.76 | 2.1M |
| 2023-05-25 | 16.28 | $75.79 | 2.6M |
| 2023-05-24 | 16.64 | $76.05 | 2.3M |
| 2023-05-23 | 17.46 | $76.15 | 2.5M |
| 2023-05-22 | 18.33 | $76.14 | 6.7M |
| 2023-05-19 | 19.19 | $76.14 | 2.4M |
| 2023-05-18 | 20.09 | $76.23 | 1.3M |
| 2023-05-17 | 20.81 | $76.41 | 1.4M |
| 2023-05-16 | 21.21 | $76.57 | 1.6M |
| 2023-05-15 | 21.42 | $76.66 | 1.2M |
| 2023-05-12 | 21.42 | $76.70 | 3.0M |
| 2023-05-11 | 21.27 | $76.88 | 1.4M |
| 2023-05-10 | 20.72 | $76.75 | 1.7M |
| 2023-05-09 | 20.35 | $76.54 | 1.7M |
| 2023-05-08 | 20.29 | $76.56 | 1.6M |
| 2023-05-05 | 20.21 | $76.71 | 1.6M |
| 2023-05-04 | 19.77 | $76.97 | 2.1M |
| 2023-05-03 | 19.27 | $76.84 | 1.7M |
| 2023-05-02 | 19.10 | $76.59 | 1.6M |
| 2023-05-01 | 19.23 | $76.28 | 1.5M |
| 2023-04-28 | 19.65 | $76.64 | 1.6M |
| 2023-04-27 | 19.50 | $76.49 | 1.4M |
| 2023-04-26 | 19.44 | $76.72 | 1.8M |
| 2023-04-25 | 19.02 | $76.82 | 1.4M |
| 2023-04-24 | 18.59 | $76.46 | 1.2M |
| 2023-04-21 | 18.62 | $76.31 | 2.9M |
| 2023-04-20 | 18.66 | $76.37 | 1.3M |
| 2023-04-19 | 18.81 | $76.16 | 2.1M |
| 2023-04-18 | 18.97 | $76.24 | 1.7M |
| 2023-04-17 | 19.60 | $76.23 | 1.8M |
| 2023-04-14 | 20.27 | $76.43 | 1.5M |
| 2023-04-13 | 20.71 | $76.60 | 3.0M |
| 2023-04-12 | 20.76 | $76.59 | 4.3M |
| 2023-04-11 | 20.94 | $76.42 | 4.0M |
| 2023-04-10 | 21.33 | $76.49 | 2.0M |
| 2023-04-06 | 21.64 | $76.75 | 2.2M |
| 2023-04-05 | 21.41 | $76.79 | 4.8M |
| 2023-04-04 | 21.07 | $76.70 | 4.3M |
| 2023-04-03 | 21.04 | $76.50 | 1.8M |
| 2023-03-31 | 21.28 | $76.49 | 2.1M |
| 2023-03-30 | 21.47 | $76.27 | 1.3M |
| 2023-03-29 | 21.93 | $76.22 | 1.3M |
| 2023-03-28 | 22.45 | $76.24 | 1.9M |
| 2023-03-27 | 22.84 | $76.32 | 2.0M |
| 2023-03-24 | 23.04 | $76.76 | 2.4M |
| 2023-03-23 | 22.50 | $76.65 | 1.8M |
| 2023-03-22 | 22.14 | $76.45 | 3.0M |
| 2023-03-21 | 22.01 | $76.02 | 2.2M |
| 2023-03-20 | 22.34 | $76.23 | 2.8M |
| 2023-03-17 | 22.23 | $76.41 | 4.4M |
| 2023-03-16 | 22.10 | $75.91 | 4.2M |
| 2023-03-15 | 22.13 | $76.22 | 3.7M |
| 2023-03-14 | 21.88 | $75.75 | 6.9M |
| 2023-03-13 | 22.26 | $75.98 | 4.0M |
| 2023-03-10 | 22.09 | $75.40 | 3.2M |
| 2023-03-09 | 23.18 | $74.92 | 2.6M |
| 2023-03-08 | 22.93 | $74.67 | 2.3M |
| 2023-03-07 | 22.16 | $74.73 | 4.5M |
| 2023-03-06 | 21.52 | $74.90 | 2.6M |
| 2023-03-03 | 21.14 | $74.93 | 2.2M |
| 2023-03-02 | 20.57 | $74.84 | 3.0M |
| 2023-03-01 | 19.58 | $74.84 | 1.7M |
| 2023-02-28 | 18.66 | $75.17 | 2.5M |
| 2023-02-27 | 18.11 | $75.15 | 4.6M |
| 2023-02-24 | 17.66 | $75.07 | 3.3M |
| 2023-02-23 | 16.96 | $75.28 | 3.5M |
| 2023-02-22 | 16.59 | $75.21 | 3.4M |
| 2023-02-21 | 16.24 | $75.19 | 1.7M |
| 2023-02-17 | 15.83 | $75.43 | 2.1M |
| 2023-02-16 | 15.64 | $75.34 | 3.4M |
| 2023-02-15 | 15.37 | $75.35 | 1.8M |
| 2023-02-14 | 15.15 | $75.38 | 2.0M |
| 2023-02-13 | 14.98 | $75.58 | 2.8M |
| 2023-02-10 | 15.16 | $75.56 | 3.1M |
| 2023-02-09 | 15.44 | $75.63 | 1.9M |
| 2023-02-08 | 15.86 | $75.77 | 2.0M |
| 2023-02-07 | 16.46 | $75.71 | 1.7M |
| 2023-02-06 | 17.08 | $75.68 | 2.2M |
| 2023-02-03 | 17.63 | $75.99 | 3.3M |
| 2023-02-02 | 18.27 | $76.32 | 4.5M |
| 2023-02-01 | 17.98 | $76.32 | 3.2M |
| 2023-01-31 | 17.92 | $76.21 | 2.1M |
| 2023-01-30 | 18.09 | $76.02 | 3.5M |
| 2023-01-27 | 18.59 | $76.13 | 3.5M |
| 2023-01-26 | 18.88 | $76.17 | 2.1M |
| 2023-01-25 | 19.04 | $76.23 | 2.7M |
| 2023-01-24 | 19.13 | $76.18 | 1.5M |
| 2023-01-23 | 19.40 | $76.08 | 3.5M |
| 2023-01-20 | 19.63 | $76.21 | 1.9M |
| 2023-01-19 | 19.74 | $76.32 | 6.0M |
| 2023-01-18 | 19.54 | $76.33 | 3.0M |
| 2023-01-17 | 19.24 | $76.09 | 4.9M |
| 2023-01-13 | 19.38 | $76.00 | 5.5M |
| 2023-01-12 | 19.05 | $76.16 | 3.9M |
| 2023-01-11 | 18.65 | $75.90 | 5.1M |
| 2023-01-10 | 18.71 | $75.84 | 1.7M |
| 2023-01-09 | 18.92 | $75.89 | 2.4M |
| 2023-01-06 | 18.95 | $75.80 | 2.2M |
| 2023-01-05 | 19.23 | $75.38 | 3.5M |
| 2023-01-04 | 20.01 | $75.50 | 2.7M |
| 2023-01-03 | 20.86 | $75.37 | 2.6M |
| 2022-12-30 | 21.86 | $75.28 | 3.4M |
| 2022-12-29 | 22.68 | $75.37 | 5.9M |
| 2022-12-28 | 23.75 | $75.29 | 3.5M |
| 2022-12-27 | 24.85 | $75.28 | 3.2M |
| 2022-12-23 | 25.99 | $75.49 | 2.9M |
| 2022-12-22 | 26.80 | $75.69 | 3.8M |
| 2022-12-21 | 27.01 | $75.71 | 3.6M |
| 2022-12-20 | 27.06 | $75.60 | 3.9M |
| 2022-12-19 | 27.26 | $75.71 | 4.4M |
| 2022-12-16 | 26.90 | $75.87 | 6.2M |
| 2022-12-15 | 26.52 | $75.84 | 3.8M |
| 2022-12-14 | 26.23 | $75.79 | 5.2M |
| 2022-12-13 | 25.92 | $75.76 | 3.6M |
| 2022-12-12 | 25.30 | $75.47 | 4.4M |
| 2022-12-09 | 25.22 | $75.54 | 3.0M |
| 2022-12-08 | 24.78 | $75.57 | 3.5M |
| 2022-12-07 | 24.21 | $75.72 | 4.9M |
| 2022-12-06 | 23.61 | $75.46 | 3.4M |
| 2022-12-05 | 23.38 | $75.40 | 3.4M |
| 2022-12-02 | 23.14 | $75.66 | 3.3M |
| 2022-12-01 | 22.73 | $75.64 | 3.8M |
| 2022-11-30 | 22.38 | $75.50 | 3.2M |
| 2022-11-29 | 22.25 | $75.21 | 3.2M |
| 2022-11-28 | 22.62 | $75.28 | 3.9M |
| 2022-11-25 | 22.87 | $75.27 | 822705 |
| 2022-11-23 | 23.20 | $75.23 | 2.2M |
| 2022-11-22 | 23.66 | $75.13 | 3.2M |
| 2022-11-21 | 24.36 | $75.06 | 2.5M |
| 2022-11-18 | 25.11 | $75.08 | 3.4M |
| 2022-11-17 | 25.82 | $75.18 | 2.9M |
| 2022-11-16 | 26.50 | $75.33 | 4.9M |
| 2022-11-15 | 26.82 | $75.26 | 3.0M |
| 2022-11-14 | 27.32 | $75.07 | 3.5M |
| 2022-11-11 | 28.16 | $75.12 | 3.6M |
| 2022-11-10 | 29.03 | $75.12 | 3.5M |
| 2022-11-09 | 29.93 | $74.50 | 2.8M |
| 2022-11-08 | 30.68 | $74.37 | 2.9M |
| 2022-11-07 | 31.09 | $74.23 | 2.3M |
| 2022-11-04 | 31.21 | $74.31 | 4.1M |
| 2022-11-03 | 31.35 | $74.23 | 5.0M |
| 2022-11-02 | 31.19 | $74.34 | 2.9M |
| 2022-11-01 | 31.31 | $74.42 | 2.7M |
| 2022-10-31 | 31.65 | $74.56 | 3.9M |
| 2022-10-28 | 32.19 | $74.70 | 1.9M |
| 2022-10-27 | 33.07 | $74.81 | 3.4M |
| 2022-10-26 | 34.01 | $74.61 | 3.1M |
| 2022-10-25 | 34.48 | $74.52 | 3.8M |
| 2022-10-24 | 34.82 | $74.35 | 4.4M |
| 2022-10-21 | 34.64 | $74.33 | 2.7M |
| 2022-10-20 | 34.31 | $74.07 | 2.2M |
| 2022-10-19 | 33.51 | $74.22 | 3.0M |
| 2022-10-18 | 32.85 | $74.49 | 5.5M |
| 2022-10-17 | 32.37 | $74.40 | 6.3M |
| 2022-10-14 | 31.87 | $74.32 | 5.2M |
| 2022-10-13 | 31.34 | $74.44 | 2.8M |
| 2022-10-12 | 30.63 | $74.63 | 2.9M |
| 2022-10-11 | 30.26 | $74.57 | 3.8M |
| 2022-10-10 | 29.92 | $74.54 | 2.9M |
| 2022-10-07 | 29.41 | $74.64 | 3.0M |
| 2022-10-06 | 29.04 | $74.80 | 2.1M |
| 2022-10-05 | 28.90 | $74.97 | 2.2M |
| 2022-10-04 | 28.87 | $75.09 | 3.4M |
| 2022-10-03 | 29.09 | $75.02 | 3.8M |
| 2022-09-30 | 29.22 | $74.82 | 10.7M |
| 2022-09-29 | 28.85 | $74.94 | 3.5M |
| 2022-09-28 | 28.29 | $75.09 | 6.1M |
| 2022-09-27 | 27.70 | $74.52 | 4.2M |
| 2022-09-26 | 25.97 | $74.60 | 5.3M |
| 2022-09-23 | 24.21 | $74.98 | 4.3M |
| 2022-09-22 | 22.69 | $75.10 | 3.8M |
| 2022-09-21 | 21.22 | $75.39 | 2.8M |
| 2022-09-20 | 19.84 | $75.46 | 6.0M |
| 2022-09-19 | 18.66 | $75.55 | 5.8M |
| 2022-09-16 | 17.50 | $75.66 | 2.2M |
| 2022-09-15 | 16.36 | $75.64 | 2.9M |
| 2022-09-14 | 15.24 | $75.70 | 2.4M |
| 2022-09-13 | 14.16 | $75.79 | 6.0M |
| 2022-09-12 | 13.11 | $76.04 | 3.1M |
| 2022-09-09 | 12.46 | $76.08 | 1.7M |
| 2022-09-08 | 11.85 | $76.15 | 3.1M |
| 2022-09-07 | 11.30 | $76.17 | 1.8M |
| 2022-09-06 | 10.67 | $76.04 | 7.1M |
| 2022-09-02 | 9.95 | $76.24 | 2.4M |
| 2022-09-01 | 9.86 | $76.13 | 3.5M |
| 2022-08-31 | 9.19 | $76.29 | 2.4M |
| 2022-08-30 | 9.00 | $76.38 | 2.1M |
| 2022-08-29 | 8.86 | $76.42 | 2.0M |
| 2022-08-26 | 8.94 | $76.63 | 2.5M |
| 2022-08-25 | 9.16 | $76.61 | 6.7M |
| 2022-08-24 | 9.49 | $76.48 | 1.8M |
| 2022-08-23 | 9.66 | $76.59 | 12.6M |
| 2022-08-22 | 9.90 | $76.57 | 3.2M |
| 2022-08-19 | 10.22 | $76.71 | 1.4M |
| 2022-08-18 | 10.36 | $76.82 | 1.6M |
| 2022-08-17 | 10.80 | $76.72 | 2.1M |
| 2022-08-16 | 11.07 | $77.09 | 2.3M |
| 2022-08-15 | 11.51 | $76.99 | 2.3M |
| 2022-08-12 | 11.77 | $76.93 | 2.4M |
| 2022-08-11 | 12.21 | $76.82 | 1.7M |
| 2022-08-10 | 12.67 | $76.87 | 2.4M |
| 2022-08-09 | 13.04 | $76.75 | 2.1M |
| 2022-08-08 | 13.53 | $76.85 | 2.6M |
| 2022-08-05 | 14.22 | $76.83 | 2.2M |
| 2022-08-04 | 14.80 | $77.24 | 3.6M |
| 2022-08-03 | 15.20 | $77.05 | 2.3M |
| 2022-08-02 | 15.95 | $77.02 | 10.1M |
| 2022-08-01 | 16.42 | $77.39 | 2.7M |
| 2022-07-29 | 15.99 | $77.47 | 2.7M |
| 2022-07-28 | 15.51 | $77.46 | 2.1M |
| 2022-07-27 | 15.03 | $77.18 | 2.1M |
| 2022-07-26 | 14.93 | $77.03 | 1.6M |
| 2022-07-25 | 14.93 | $77.05 | 2.0M |
| 2022-07-22 | 15.07 | $77.14 | 1.8M |
| 2022-07-21 | 15.12 | $76.85 | 1.8M |
| 2022-07-20 | 15.87 | $76.52 | 5.0M |
| 2022-07-19 | 16.31 | $76.51 | 2.3M |
| 2022-07-18 | 16.78 | $76.63 | 1.9M |
| 2022-07-15 | 17.37 | $76.67 | 3.2M |
| 2022-07-14 | 17.99 | $76.62 | 2.4M |
| 2022-07-13 | 18.41 | $76.68 | 3.9M |
| 2022-07-12 | 18.99 | $76.74 | 1.9M |
| 2022-07-11 | 19.95 | $76.69 | 1.6M |
| 2022-07-08 | 20.96 | $76.63 | 3.2M |
| 2022-07-07 | 21.80 | $76.79 | 6.7M |
| 2022-07-06 | 22.93 | $76.84 | 4.7M |
| 2022-07-05 | 23.96 | $77.15 | 4.9M |
| 2022-07-01 | 24.57 | $77.03 | 3.0M |
| 2022-06-30 | 25.46 | $76.79 | 2.9M |
| 2022-06-29 | 26.64 | $76.59 | 5.5M |
| 2022-06-28 | 27.29 | $76.46 | 2.2M |
| 2022-06-27 | 27.66 | $76.43 | 2.7M |
| 2022-06-24 | 28.11 | $76.56 | 6.0M |
| 2022-06-23 | 28.69 | $76.56 | 3.1M |
| 2022-06-22 | 29.36 | $76.38 | 7.9M |
| 2022-06-21 | 29.39 | $76.15 | 18.9M |
| 2022-06-17 | 28.77 | $76.21 | 7.9M |
| 2022-06-16 | 28.17 | $76.23 | 4.4M |
| 2022-06-15 | 27.48 | $76.11 | 4.6M |
| 2022-06-14 | 26.58 | $75.68 | 3.6M |
| 2022-06-13 | 25.12 | $75.93 | 5.9M |
| 2022-06-10 | 23.67 | $76.47 | 2.7M |
| 2022-06-09 | 22.91 | $76.91 | 3.6M |
| 2022-06-08 | 22.77 | $77.02 | 3.7M |
| 2022-06-07 | 22.78 | $77.09 | 2.2M |
| 2022-06-06 | 22.94 | $77.06 | 2.7M |
| 2022-06-03 | 23.08 | $77.20 | 2.4M |
| 2022-06-02 | 23.43 | $77.24 | 2.6M |
| 2022-06-01 | 23.86 | $77.22 | 2.1M |
| 2022-05-31 | 24.32 | $77.54 | 2.6M |
| 2022-05-27 | 25.34 | $77.74 | 3.4M |
| 2022-05-26 | 26.45 | $77.68 | 4.2M |
| 2022-05-25 | 27.62 | $77.64 | 3.6M |
| 2022-05-24 | 29.04 | $77.56 | 4.1M |
| 2022-05-23 | 30.30 | $77.25 | 2.8M |
| 2022-05-20 | 31.15 | $77.33 | 2.7M |
| 2022-05-19 | 32.06 | $77.23 | 2.4M |
| 2022-05-18 | 32.92 | $77.10 | 2.8M |
| 2022-05-17 | 33.39 | $77.09 | 4.6M |
| 2022-05-16 | 34.02 | $77.32 | 3.4M |
| 2022-05-13 | 34.91 | $77.21 | 6.9M |
| 2022-05-12 | 35.61 | $77.28 | 3.5M |
| 2022-05-11 | 36.47 | $77.14 | 31.2M |
| 2022-05-10 | 37.00 | $77.19 | 25.6M |
| 2022-05-09 | 37.95 | $76.70 | 3.5M |
| 2022-05-06 | 38.69 | $76.85 | 4.1M |
| 2022-05-05 | 39.15 | $76.96 | 3.9M |
| 2022-05-04 | 39.92 | $77.12 | 11.9M |
| 2022-05-03 | 40.74 | $76.84 | 4.4M |
| 2022-05-02 | 41.03 | $76.86 | 5.5M |
| 2022-04-29 | 41.19 | $77.03 | 7.2M |
| 2022-04-28 | 41.51 | $77.20 | 4.1M |
| 2022-04-27 | 42.01 | $77.29 | 4.5M |
| 2022-04-26 | 42.78 | $77.38 | 3.8M |
| 2022-04-25 | 43.37 | $77.19 | 4.0M |
| 2022-04-22 | 43.88 | $77.00 | 3.8M |
| 2022-04-21 | 43.50 | $76.98 | 3.5M |
| 2022-04-20 | 43.18 | $77.21 | 3.5M |
| 2022-04-19 | 43.12 | $77.09 | 3.7M |
| 2022-04-18 | 43.06 | $77.38 | 3.4M |
| 2022-04-14 | 43.35 | $77.43 | 4.2M |
| 2022-04-13 | 43.74 | $77.63 | 3.6M |
| 2022-04-12 | 44.43 | $77.56 | 3.3M |
| 2022-04-11 | 44.66 | $77.31 | 4.8M |
| 2022-04-08 | 43.99 | $77.34 | 4.5M |
| 2022-04-07 | 43.35 | $77.50 | 5.0M |
| 2022-04-06 | 42.80 | $77.42 | 4.3M |
| 2022-04-05 | 42.12 | $77.42 | 3.0M |
| 2022-04-04 | 41.49 | $77.68 | 2.8M |
| 2022-04-01 | 41.03 | $77.63 | 4.6M |
| 2022-03-31 | 40.56 | $77.90 | 4.8M |
| 2022-03-30 | 40.46 | $77.90 | 5.4M |
| 2022-03-29 | 40.15 | $77.82 | 5.2M |
| 2022-03-28 | 39.58 | $77.66 | 3.6M |
| 2022-03-25 | 38.71 | $77.75 | 12.8M |
| 2022-03-24 | 37.81 | $78.03 | 13.0M |
| 2022-03-23 | 37.10 | $78.10 | 11.6M |
| 2022-03-22 | 36.49 | $78.04 | 4.4M |
| 2022-03-21 | 35.57 | $78.12 | 2.9M |
| 2022-03-18 | 34.72 | $78.50 | 6.8M |
| 2022-03-17 | 34.25 | $78.48 | 2.8M |
| 2022-03-16 | 33.76 | $78.46 | 4.2M |
| 2022-03-15 | 33.24 | $78.51 | 3.9M |
| 2022-03-14 | 33.02 | $78.51 | 4.7M |
| 2022-03-11 | 32.75 | $78.79 | 2.8M |
| 2022-03-10 | 32.88 | $78.86 | 3.5M |
| 2022-03-09 | 33.10 | $78.99 | 3.5M |
| 2022-03-08 | 33.55 | $79.08 | 4.0M |
| 2022-03-07 | 34.19 | $79.26 | 3.1M |
| 2022-03-04 | 35.31 | $79.44 | 3.2M |
| 2022-03-03 | 36.85 | $79.34 | 3.1M |
| 2022-03-02 | 38.02 | $79.30 | 3.6M |
| 2022-03-01 | 39.30 | $79.71 | 8.7M |
| 2022-02-28 | 41.28 | $79.50 | 3.0M |
| 2022-02-25 | 42.47 | $79.24 | 3.5M |
| 2022-02-24 | 42.51 | $79.27 | 6.4M |
| 2022-02-23 | 42.71 | $79.16 | 2.2M |
| 2022-02-22 | 42.29 | $79.29 | 2.5M |
| 2022-02-18 | 41.98 | $79.38 | 3.4M |
| 2022-02-17 | 41.82 | $79.34 | 3.4M |
| 2022-02-16 | 41.29 | $79.25 | 2.8M |
| 2022-02-15 | 40.42 | $79.15 | 2.8M |
| 2022-02-14 | 39.12 | $79.14 | 3.4M |
| 2022-02-11 | 37.74 | $79.36 | 5.0M |
| 2022-02-10 | 36.30 | $79.08 | 6.9M |
| 2022-02-09 | 34.73 | $79.53 | 3.7M |
| 2022-02-08 | 33.65 | $79.55 | 3.2M |
| 2022-02-07 | 32.55 | $79.66 | 2.9M |
| 2022-02-04 | 31.50 | $79.62 | 2.6M |
| 2022-02-03 | 30.40 | $79.88 | 5.4M |
| 2022-02-02 | 29.70 | $80.00 | 7.4M |
| 2022-02-01 | 29.19 | $79.92 | 10.5M |
| 2022-01-31 | 28.54 | $80.00 | 3.6M |
| 2022-01-28 | 28.04 | $80.01 | 14.1M |
| 2022-01-27 | 27.36 | $79.95 | 3.6M |
| 2022-01-26 | 26.64 | $79.99 | 6.6M |
| 2022-01-25 | 25.99 | $80.22 | 3.5M |
| 2022-01-24 | 25.84 | $80.28 | 4.5M |
| 2022-01-21 | 25.79 | $80.24 | 2.7M |
| 2022-01-20 | 25.64 | $80.11 | 4.6M |
| 2022-01-19 | 24.59 | $80.12 | 2.1M |
| 2022-01-18 | 23.54 | $80.07 | 3.5M |
| 2022-01-14 | 22.44 | $80.30 | 2.9M |
| 2022-01-13 | 21.77 | $80.45 | 3.8M |
| 2022-01-12 | 21.26 | $80.40 | 3.9M |
| 2022-01-11 | 20.63 | $80.38 | 1.8M |
| 2022-01-10 | 19.82 | $80.36 | 2.9M |
| 2022-01-07 | 19.08 | $80.43 | 2.0M |
| 2022-01-06 | 18.42 | $80.45 | 4.0M |
| 2022-01-05 | 17.90 | $80.58 | 2.8M |
| 2022-01-04 | 17.61 | $80.73 | 2.3M |
| 2022-01-03 | 17.56 | $80.68 | 3.0M |
| 2021-12-31 | 17.38 | $80.83 | 2.3M |
| 2021-12-30 | 17.67 | $80.84 | 3.2M |
| 2021-12-29 | 17.81 | $80.78 | 3.6M |
| 2021-12-28 | 17.83 | $80.81 | 3.8M |
| 2021-12-27 | 18.03 | $80.81 | 3.1M |
| 2021-12-23 | 18.16 | $80.82 | 2.5M |
| 2021-12-22 | 18.33 | $81.14 | 3.2M |
| 2021-12-21 | 19.13 | $81.09 | 2.5M |
| 2021-12-20 | 19.97 | $81.22 | 2.5M |
| 2021-12-17 | 20.48 | $81.19 | 3.5M |
| 2021-12-16 | 21.08 | $81.18 | 2.6M |
| 2021-12-15 | 21.83 | $81.08 | 2.6M |
| 2021-12-14 | 22.95 | $81.06 | 2.5M |
| 2021-12-13 | 23.84 | $81.11 | 2.4M |
| 2021-12-10 | 24.74 | $81.06 | 2.2M |
| 2021-12-09 | 25.79 | $81.00 | 2.3M |
| 2021-12-08 | 26.65 | $81.00 | 2.7M |
| 2021-12-07 | 27.67 | $81.03 | 2.3M |
| 2021-12-06 | 28.61 | $81.11 | 2.6M |
| 2021-12-03 | 29.23 | $81.21 | 2.5M |
| 2021-12-02 | 29.88 | $81.12 | 6.9M |
| 2021-12-01 | 30.74 | $81.26 | 2.9M |
| 2021-11-30 | 31.54 | $81.32 | 3.6M |
| 2021-11-29 | 32.00 | $81.32 | 2.3M |
| 2021-11-26 | 32.94 | $81.30 | 1.1M |
| 2021-11-24 | 33.93 | $81.01 | 4.9M |
| 2021-11-23 | 35.64 | $81.08 | 6.8M |
| 2021-11-22 | 37.41 | $81.10 | 2.3M |
| 2021-11-19 | 39.21 | $81.27 | 3.9M |
| 2021-11-18 | 40.47 | $81.31 | 1.5M |
| 2021-11-17 | 42.08 | $81.30 | 2.9M |
| 2021-11-16 | 43.83 | $81.24 | 1.6M |
| 2021-11-15 | 45.75 | $81.25 | 2.6M |
| 2021-11-12 | 47.68 | $81.30 | 2.8M |
| 2021-11-11 | 49.62 | $81.22 | 2.1M |
| 2021-11-10 | 51.76 | $81.32 | 3.9M |
| 2021-11-09 | 53.72 | $81.58 | 2.5M |
| 2021-11-08 | 54.87 | $81.52 | 2.7M |
| 2021-11-05 | 56.10 | $81.66 | 2.7M |
| 2021-11-04 | 57.25 | $81.57 | 3.0M |
| 2021-11-03 | 58.56 | $81.47 | 2.8M |
| 2021-11-02 | 60.17 | $81.48 | 2.6M |
| 2021-11-01 | 61.58 | $81.38 | 2.4M |
| 2021-10-29 | 63.27 | $81.44 | 3.3M |
| 2021-10-28 | 64.91 | $81.46 | 3.1M |
| 2021-10-27 | 66.40 | $81.48 | 3.3M |
| 2021-10-26 | 67.97 | $81.46 | 2.4M |
| 2021-10-25 | 69.43 | $81.50 | 2.8M |
| 2021-10-22 | 70.97 | $81.41 | 3.6M |
| 2021-10-21 | 72.67 | $81.40 | 2.7M |
| 2021-10-20 | 74.30 | $81.57 | 2.5M |
| 2021-10-19 | 75.51 | $81.55 | 3.0M |
| 2021-10-18 | 76.80 | $81.52 | 2.4M |
| 2021-10-15 | 78.18 | $81.62 | 1.8M |
| 2021-10-14 | 79.28 | $81.72 | 1.5M |
| 2021-10-13 | 80.10 | $81.69 | 2.6M |
| 2021-10-12 | 80.99 | $81.72 | 1.6M |
| 2021-10-11 | 81.92 | $81.66 | 973203 |
| 2021-10-08 | 82.73 | $81.76 | 2.5M |
| 2021-10-07 | 83.34 | $81.81 | 3.2M |
| 2021-10-06 | 83.84 | $81.86 | 1.8M |
| 2021-10-05 | 84.26 | $81.88 | 1.5M |
| 2021-10-04 | 84.59 | $81.93 | 2.3M |
| 2021-10-01 | 84.87 | $81.98 | 3.1M |
| 2021-09-30 | 85.16 | $81.94 | 3.8M |
| 2021-09-29 | 85.48 | $81.94 | 3.1M |
| 2021-09-28 | 85.81 | $81.90 | 2.0M |
| 2021-09-27 | 86.17 | $81.93 | 3.2M |
| 2021-09-24 | 86.46 | $81.95 | 1.6M |
| 2021-09-23 | 86.66 | $82.00 | 1.8M |
| 2021-09-22 | 86.83 | $82.06 | 2.5M |
| 2021-09-21 | 86.89 | $82.15 | 2.4M |
| 2021-09-20 | 86.80 | $82.13 | 2.7M |
| 2021-09-17 | 86.70 | $82.09 | 5.2M |
| 2021-09-16 | 86.61 | $82.13 | 2.3M |
| 2021-09-15 | 86.44 | $82.18 | 2.1M |
| 2021-09-14 | 86.20 | $82.18 | 1.3M |
| 2021-09-13 | 85.91 | $82.16 | 1.9M |
| 2021-09-10 | 85.60 | $82.15 | 2.5M |
| 2021-09-09 | 85.29 | $82.17 | 1.5M |
| 2021-09-08 | 84.95 | $82.14 | 1.8M |
| 2021-09-07 | 84.60 | $82.11 | 1.5M |
| 2021-09-03 | 84.23 | $82.18 | 1.6M |
| 2021-09-02 | 83.84 | $82.19 | 3.1M |
| 2021-09-01 | 83.44 | $82.18 | 1.4M |
| 2021-08-31 | 83.01 | $82.26 | 1.7M |
| 2021-08-30 | 82.48 | $82.26 | 2.2M |
| 2021-08-27 | 81.92 | $82.21 | 1.6M |
| 2021-08-26 | 81.33 | $82.13 | 1.2M |
| 2021-08-25 | 80.71 | $82.14 | 1.9M |
| 2021-08-24 | 80.03 | $82.16 | 1.7M |
| 2021-08-23 | 79.33 | $82.18 | 2.9M |
| 2021-08-20 | 78.58 | $82.16 | 1.1M |
| 2021-08-19 | 77.79 | $82.15 | 3.6M |
| 2021-08-18 | 76.95 | $82.15 | 1.8M |
| 2021-08-17 | 76.08 | $82.19 | 1.3M |
| 2021-08-16 | 75.15 | $82.23 | 1.4M |
| 2021-08-13 | 74.08 | $82.17 | 1.5M |
| 2021-08-12 | 72.96 | $82.11 | 3.2M |
| 2021-08-11 | 71.77 | $82.13 | 2.4M |
| 2021-08-10 | 70.52 | $82.07 | 3.3M |
| 2021-08-09 | 69.21 | $82.13 | 4.9M |
| 2021-08-06 | 67.80 | $82.18 | 2.3M |
| 2021-08-05 | 66.31 | $82.26 | 2.5M |
| 2021-08-04 | 64.71 | $82.35 | 1.9M |
| 2021-08-03 | 63.00 | $82.40 | 1.9M |
| 2021-08-02 | 61.16 | $82.38 | 2.0M |
| 2021-07-30 | 59.24 | $82.39 | 3.6M |
| 2021-07-29 | 57.21 | $82.35 | 3.4M |
| 2021-07-28 | 55.07 | $82.39 | 20.9M |
| 2021-07-27 | 52.82 | $82.35 | 10.8M |
| 2021-07-26 | 50.45 | $82.33 | 18.3M |
| 2021-07-23 | 47.94 | $82.33 | 27.1M |
| 2021-07-22 | 45.31 | $82.33 | 3.5M |
| 2021-07-21 | 42.53 | $82.29 | 3.8M |
| 2021-07-20 | 39.61 | $82.32 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected