Is Bank7 Corp. (BSVN) a Buy, Sell, or Hold?
NASDAQ : BSVN
Bank7 Corp.
$50.96 USD
$0.46 (0.91%)
- Volume
- 49.15K
- Average Volume
- 17.8K
- Market Capitalization
- $485.11M
- P/E Ratio
- 10.77
- Dividend Yield
- 2.12%
- Price Target
- $57.00
- Year High
- $53.00
- Year Low
- $38.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $76.39
BSVN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.12 | $50.96 | 1.68% | 53100 |
| 2026-07-16 | $51.01 | $50.50 | -1.00% | 59402 |
| 2026-07-15 | $51.24 | $51.80 | 1.09% | 33600 |
| 2026-07-14 | $50.86 | $50.80 | -0.12% | 23605 |
| 2026-07-13 | $51.48 | $50.36 | -2.18% | 20400 |
| 2026-07-10 | $50.63 | $51.22 | 1.17% | 16443 |
| 2026-07-09 | $49.92 | $50.40 | 0.96% | 21200 |
| 2026-07-08 | $51.48 | $49.67 | -3.52% | 32000 |
| 2026-07-07 | $50.83 | $51.75 | 1.81% | 30929 |
| 2026-07-06 | $49.20 | $50.98 | 3.62% | 17328 |
| 2026-07-02 | $49.87 | $49.59 | -0.56% | 28489 |
| 2026-07-01 | $49.00 | $50.12 | 2.29% | 40100 |
| 2026-06-30 | $48.70 | $48.95 | 0.51% | 20430 |
| 2026-06-29 | $49.42 | $48.91 | -1.03% | 18415 |
| 2026-06-26 | $46.16 | $49.57 | 7.39% | 118.93K |
| 2026-06-25 | $47.35 | $47.34 | -0.02% | 13800 |
| 2026-06-24 | $46.48 | $46.93 | 0.97% | 16300 |
| 2026-06-23 | $45.81 | $46.69 | 1.92% | 10800 |
| 2026-06-22 | $45.50 | $45.65 | 0.33% | 10237 |
| 2026-06-18 | $45.87 | $45.65 | -0.48% | 24339 |
| 2026-06-17 | $46.73 | $45.68 | -2.25% | 17600 |
| 2026-06-16 | $46.15 | $45.98 | -0.37% | 11007 |
| 2026-06-15 | $46.27 | $45.69 | -1.25% | 9447 |
| 2026-06-12 | $46.23 | $46.48 | 0.54% | 9342 |
| 2026-06-11 | $46.00 | $45.64 | -0.78% | 13400 |
| 2026-06-10 | $45.71 | $45.87 | 0.35% | 10400 |
| 2026-06-09 | $45.50 | $45.60 | 0.22% | 20300 |
| 2026-06-08 | $45.55 | $44.96 | -1.30% | 6739 |
| 2026-06-05 | $45.01 | $45.08 | 0.16% | 12440 |
| 2026-06-04 | $44.10 | $44.55 | 1.02% | 9100 |
| 2026-06-03 | $44.35 | $43.15 | -2.71% | 17900 |
| 2026-06-02 | $44.26 | $44.22 | -0.09% | 12042 |
| 2026-06-01 | $44.13 | $44.08 | -0.11% | 8500 |
| 2026-05-29 | $44.91 | $44.26 | -1.45% | 13100 |
| 2026-05-28 | $44.11 | $44.39 | 0.63% | 18206 |
| 2026-05-27 | $44.40 | $43.99 | -0.92% | 11100 |
| 2026-05-26 | $44.27 | $44.15 | -0.27% | 19900 |
| 2026-05-22 | $43.24 | $43.79 | 1.27% | 13700 |
| 2026-05-21 | $43.01 | $43.26 | 0.58% | 13600 |
| 2026-05-20 | $42.08 | $42.88 | 1.90% | 9400 |
| 2026-05-19 | $42.94 | $42.10 | -1.96% | 5200 |
| 2026-05-18 | $42.60 | $42.99 | 0.92% | 8136 |
| 2026-05-15 | $42.10 | $42.10 | 0.00% | 10720 |
| 2026-05-14 | $42.11 | $42.27 | 0.38% | 7535 |
| 2026-05-13 | $42.24 | $41.78 | -1.09% | 7900 |
| 2026-05-12 | $42.36 | $42.24 | -0.28% | 7848 |
| 2026-05-11 | $43.72 | $42.77 | -2.17% | 12000 |
| 2026-05-08 | $43.77 | $43.76 | -0.02% | 8900 |
| 2026-05-07 | $43.54 | $43.95 | 0.94% | 7427 |
| 2026-05-06 | $43.58 | $43.61 | 0.07% | 9800 |
| 2026-05-05 | $42.92 | $43.35 | 1.00% | 12515 |
| 2026-05-04 | $43.75 | $42.64 | -2.54% | 11800 |
| 2026-05-01 | $42.85 | $43.49 | 1.49% | 7949 |
| 2026-04-30 | $43.07 | $42.94 | -0.30% | 8700 |
| 2026-04-29 | $44.88 | $43.50 | -3.07% | 9908 |
| 2026-04-28 | $43.90 | $44.90 | 2.28% | 16700 |
| 2026-04-27 | $43.62 | $43.72 | 0.23% | 10200 |
| 2026-04-24 | $43.86 | $43.71 | -0.34% | 14100 |
| 2026-04-23 | $43.67 | $44.00 | 0.76% | 12045 |
| 2026-04-22 | $43.72 | $43.37 | -0.80% | 11510 |
| 2026-04-21 | $43.68 | $43.53 | -0.34% | 20000 |
| 2026-04-20 | $44.00 | $43.82 | -0.41% | 16300 |
| 2026-04-17 | $43.62 | $43.76 | 0.32% | 15800 |
| 2026-04-16 | $43.95 | $42.98 | -2.21% | 11501 |
| 2026-04-15 | $43.94 | $43.00 | -2.14% | 11800 |
| 2026-04-14 | $44.16 | $43.95 | -0.48% | 25612 |
| 2026-04-13 | $42.07 | $42.92 | 2.02% | 8741 |
| 2026-04-10 | $42.43 | $42.77 | 0.80% | 4500 |
| 2026-04-09 | $43.35 | $43.44 | 0.21% | 7108 |
| 2026-04-08 | $42.95 | $42.97 | 0.05% | 10900 |
| 2026-04-07 | $41.50 | $41.64 | 0.34% | 10200 |
| 2026-04-06 | $41.21 | $40.95 | -0.63% | 9922 |
| 2026-04-02 | $40.94 | $41.07 | 0.32% | 6621 |
| 2026-04-01 | $39.76 | $40.79 | 2.59% | 11600 |
| 2026-03-31 | $40.16 | $39.88 | -0.70% | 11635 |
| 2026-03-30 | $39.60 | $39.77 | 0.43% | 13101 |
| 2026-03-27 | $39.59 | $39.60 | 0.03% | 6800 |
| 2026-03-26 | $39.87 | $39.86 | -0.03% | 6400 |
| 2026-03-25 | $39.64 | $39.86 | 0.55% | 10000 |
| 2026-03-24 | $39.76 | $39.90 | 0.35% | 18500 |
| 2026-03-23 | $39.19 | $39.88 | 1.76% | 34321 |
| 2026-03-20 | $38.88 | $38.29 | -1.52% | 35700 |
| 2026-03-19 | $38.70 | $38.91 | 0.54% | 8875 |
| 2026-03-18 | $39.10 | $38.70 | -1.02% | 19300 |
| 2026-03-17 | $40.00 | $39.41 | -1.48% | 12608 |
| 2026-03-16 | $40.66 | $39.70 | -2.36% | 3700 |
| 2026-03-13 | $39.33 | $39.67 | 0.86% | 7129 |
| 2026-03-12 | $39.11 | $39.43 | 0.82% | 6500 |
| 2026-03-11 | $39.48 | $39.61 | 0.33% | 3400 |
| 2026-03-10 | $39.35 | $39.80 | 1.14% | 10900 |