Is Bank7 Corp. (BSVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank7 Corp. (BSVN) research center and poll results.
NASDAQ : BSVN
Bank7 Corp.
$50.96 USD
$0.46 (0.91%)
- Volume
- 53.07K
- Average Volume
- 17.8K
- Market Capitalization
- $485.11M
- P/E Ratio
- 10.77
- Dividend Yield
- 2.12%
- Price Target
- $57.00
- Year High
- $53.00
- Year Low
- $38.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $76.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.39
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.87
Average
31.77
Maximum
49.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.39 | $50.96 | 53100 |
| 2026-07-16 | 49.13 | $50.50 | 59402 |
| 2026-07-15 | 48.90 | $51.80 | 33600 |
| 2026-07-14 | 48.60 | $50.80 | 23605 |
| 2026-07-13 | 48.38 | $50.36 | 20400 |
| 2026-07-10 | 48.14 | $51.22 | 16443 |
| 2026-07-09 | 47.88 | $50.40 | 21200 |
| 2026-07-08 | 47.64 | $49.67 | 32000 |
| 2026-07-07 | 47.40 | $51.75 | 30929 |
| 2026-07-06 | 47.07 | $50.98 | 17328 |
| 2026-07-02 | 46.75 | $49.59 | 28489 |
| 2026-07-01 | 46.42 | $50.12 | 40100 |
| 2026-06-30 | 46.13 | $48.95 | 20430 |
| 2026-06-29 | 45.89 | $48.91 | 18415 |
| 2026-06-26 | 45.65 | $49.57 | 118931 |
| 2026-06-25 | 45.39 | $47.34 | 13800 |
| 2026-06-24 | 45.23 | $46.93 | 16300 |
| 2026-06-23 | 45.09 | $46.69 | 10800 |
| 2026-06-22 | 44.94 | $45.65 | 10237 |
| 2026-06-18 | 44.82 | $45.65 | 24339 |
| 2026-06-17 | 44.69 | $45.68 | 17600 |
| 2026-06-16 | 44.51 | $45.98 | 11007 |
| 2026-06-15 | 44.36 | $45.69 | 9447 |
| 2026-06-12 | 44.18 | $46.48 | 9342 |
| 2026-06-11 | 43.97 | $45.64 | 13400 |
| 2026-06-10 | 43.77 | $45.87 | 10400 |
| 2026-06-09 | 43.59 | $45.60 | 20300 |
| 2026-06-08 | 43.45 | $44.96 | 6739 |
| 2026-06-05 | 43.39 | $45.08 | 12440 |
| 2026-06-04 | 43.33 | $44.55 | 9100 |
| 2026-06-03 | 43.29 | $43.15 | 17900 |
| 2026-06-02 | 43.30 | $44.22 | 12042 |
| 2026-06-01 | 43.22 | $44.08 | 8500 |
| 2026-05-29 | 43.19 | $44.26 | 13100 |
| 2026-05-28 | 43.12 | $44.39 | 18206 |
| 2026-05-27 | 43.08 | $43.99 | 11100 |
| 2026-05-26 | 43.12 | $44.15 | 19900 |
| 2026-05-22 | 43.10 | $43.79 | 13700 |
| 2026-05-21 | 43.10 | $43.26 | 13600 |
| 2026-05-20 | 43.14 | $42.88 | 9400 |
| 2026-05-19 | 43.16 | $42.10 | 5200 |
| 2026-05-18 | 43.23 | $42.99 | 8136 |
| 2026-05-15 | 43.27 | $42.10 | 10720 |
| 2026-05-14 | 43.36 | $42.27 | 7535 |
| 2026-05-13 | 43.39 | $41.78 | 7900 |
| 2026-05-12 | 43.45 | $42.24 | 7848 |
| 2026-05-11 | 43.54 | $42.77 | 12000 |
| 2026-05-08 | 43.55 | $43.76 | 8900 |
| 2026-05-07 | 43.50 | $43.95 | 7427 |
| 2026-05-06 | 43.47 | $43.61 | 9800 |
| 2026-05-05 | 43.44 | $43.35 | 12515 |
| 2026-05-04 | 43.35 | $42.64 | 11800 |
| 2026-05-01 | 43.27 | $43.49 | 7949 |
| 2026-04-30 | 43.15 | $42.94 | 8700 |
| 2026-04-29 | 43.04 | $43.50 | 9908 |
| 2026-04-28 | 42.86 | $44.90 | 16700 |
| 2026-04-27 | 42.60 | $43.72 | 10200 |
| 2026-04-24 | 42.40 | $43.71 | 14100 |
| 2026-04-23 | 42.20 | $44.00 | 12045 |
| 2026-04-22 | 42.00 | $43.37 | 11510 |
| 2026-04-21 | 41.82 | $43.53 | 20000 |
| 2026-04-20 | 41.64 | $43.82 | 16300 |
| 2026-04-17 | 41.36 | $43.76 | 15800 |
| 2026-04-16 | 41.12 | $42.98 | 11501 |
| 2026-04-15 | 40.91 | $43.00 | 11800 |
| 2026-04-14 | 40.73 | $43.95 | 25612 |
| 2026-04-13 | 40.52 | $42.92 | 8741 |
| 2026-04-10 | 40.35 | $42.77 | 4500 |
| 2026-04-09 | 40.19 | $43.44 | 7108 |
| 2026-04-08 | 39.99 | $42.97 | 10900 |
| 2026-04-07 | 39.84 | $41.64 | 10200 |
| 2026-04-06 | 39.76 | $40.95 | 9922 |
| 2026-04-02 | 39.78 | $41.07 | 6621 |
| 2026-04-01 | 39.77 | $40.79 | 11600 |
| 2026-03-31 | 39.82 | $39.88 | 11635 |
| 2026-03-30 | 39.87 | $39.77 | 13101 |
| 2026-03-27 | 39.95 | $39.60 | 6800 |
| 2026-03-26 | 40.00 | $39.86 | 6400 |
| 2026-03-25 | 40.16 | $39.86 | 10000 |
| 2026-03-24 | 40.29 | $39.90 | 18500 |
| 2026-03-23 | 40.40 | $39.88 | 34321 |
| 2026-03-20 | 40.50 | $38.29 | 35700 |
| 2026-03-19 | 40.77 | $38.91 | 8875 |
| 2026-03-18 | 41.01 | $38.70 | 19300 |
| 2026-03-17 | 41.27 | $39.41 | 12608 |
| 2026-03-16 | 41.50 | $39.70 | 3700 |
| 2026-03-13 | 41.71 | $39.67 | 7129 |
| 2026-03-12 | 41.93 | $39.43 | 6500 |
| 2026-03-11 | 42.16 | $39.61 | 3400 |
| 2026-03-10 | 42.43 | $39.80 | 10900 |
| 2026-03-09 | 42.69 | $40.13 | 14445 |
| 2026-03-06 | 42.94 | $41.42 | 21346 |
| 2026-03-05 | 43.15 | $40.76 | 7800 |
| 2026-03-04 | 43.38 | $41.82 | 8300 |
| 2026-03-03 | 43.57 | $40.81 | 4700 |
| 2026-03-02 | 43.80 | $41.40 | 6900 |
| 2026-02-27 | 43.95 | $40.68 | 9100 |
| 2026-02-26 | 44.11 | $42.98 | 8600 |
| 2026-02-25 | 44.15 | $42.49 | 9339 |
| 2026-02-24 | 44.21 | $42.13 | 7713 |
| 2026-02-23 | 44.29 | $41.80 | 6000 |
| 2026-02-20 | 44.40 | $43.66 | 4500 |
| 2026-02-19 | 44.42 | $43.71 | 5940 |
| 2026-02-18 | 44.48 | $43.90 | 5800 |
| 2026-02-17 | 44.46 | $44.13 | 8400 |
| 2026-02-13 | 44.49 | $43.92 | 6003 |
| 2026-02-12 | 44.48 | $43.95 | 8135 |
| 2026-02-11 | 44.44 | $44.05 | 6228 |
| 2026-02-10 | 44.36 | $44.98 | 13500 |
| 2026-02-09 | 44.25 | $45.06 | 5500 |
| 2026-02-06 | 44.14 | $45.19 | 9544 |
| 2026-02-05 | 44.01 | $45.48 | 6300 |
| 2026-02-04 | 43.84 | $45.41 | 17440 |
| 2026-02-03 | 43.66 | $45.73 | 13424 |
| 2026-02-02 | 43.50 | $45.33 | 23408 |
| 2026-01-30 | 43.30 | $44.44 | 9300 |
| 2026-01-29 | 43.13 | $43.81 | 9100 |
| 2026-01-28 | 42.99 | $43.84 | 20145 |
| 2026-01-27 | 42.84 | $43.75 | 12700 |
| 2026-01-26 | 42.71 | $43.57 | 6400 |
| 2026-01-23 | 42.58 | $44.00 | 22400 |
| 2026-01-22 | 42.47 | $44.19 | 9207 |
| 2026-01-21 | 42.40 | $44.79 | 13800 |
| 2026-01-20 | 42.35 | $43.53 | 9917 |
| 2026-01-16 | 42.42 | $44.79 | 18400 |
| 2026-01-15 | 42.41 | $43.72 | 27304 |
| 2026-01-14 | 42.45 | $43.14 | 8000 |
| 2026-01-13 | 42.50 | $42.40 | 13100 |
| 2026-01-12 | 42.59 | $42.78 | 5621 |
| 2026-01-09 | 42.65 | $42.82 | 15300 |
| 2026-01-08 | 42.67 | $42.69 | 10148 |
| 2026-01-07 | 42.66 | $41.99 | 10016 |
| 2026-01-06 | 42.67 | $41.98 | 15300 |
| 2026-01-05 | 42.67 | $42.37 | 11923 |
| 2026-01-02 | 42.65 | $41.38 | 23900 |
| 2025-12-31 | 42.74 | $40.98 | 85200 |
| 2025-12-30 | 42.80 | $41.06 | 14923 |
| 2025-12-29 | 42.81 | $40.95 | 11542 |
| 2025-12-26 | 42.83 | $41.14 | 15200 |
| 2025-12-24 | 42.88 | $40.85 | 18532 |
| 2025-12-23 | 42.94 | $41.94 | 11807 |
| 2025-12-22 | 42.90 | $42.61 | 12319 |
| 2025-12-19 | 42.86 | $43.82 | 10707 |
| 2025-12-18 | 42.72 | $44.89 | 11428 |
| 2025-12-17 | 42.51 | $44.78 | 8400 |
| 2025-12-16 | 42.31 | $44.51 | 10500 |
| 2025-12-15 | 42.10 | $44.12 | 7822 |
| 2025-12-12 | 41.97 | $44.09 | 8700 |
| 2025-12-11 | 41.84 | $44.00 | 12800 |
| 2025-12-10 | 41.71 | $43.34 | 19930 |
| 2025-12-09 | 41.62 | $42.36 | 8126 |
| 2025-12-08 | 41.57 | $42.14 | 9002 |
| 2025-12-05 | 41.53 | $41.99 | 5400 |
| 2025-12-04 | 41.48 | $42.10 | 6114 |
| 2025-12-03 | 41.46 | $43.13 | 5700 |
| 2025-12-02 | 41.36 | $42.09 | 11339 |
| 2025-12-01 | 41.34 | $41.35 | 4308 |
| 2025-11-28 | 41.35 | $41.43 | 4311 |
| 2025-11-26 | 41.36 | $42.00 | 8100 |
| 2025-11-25 | 41.30 | $42.07 | 6049 |
| 2025-11-24 | 41.32 | $41.11 | 4100 |
| 2025-11-21 | 41.40 | $41.93 | 21420 |
| 2025-11-20 | 41.46 | $41.00 | 6500 |
| 2025-11-19 | 41.55 | $40.70 | 5400 |
| 2025-11-18 | 41.67 | $40.69 | 11500 |
| 2025-11-17 | 41.77 | $40.41 | 9600 |
| 2025-11-14 | 41.90 | $41.40 | 8600 |
| 2025-11-13 | 41.99 | $41.59 | 6500 |
| 2025-11-12 | 42.08 | $41.44 | 6800 |
| 2025-11-11 | 42.28 | $41.56 | 4600 |
| 2025-11-10 | 42.47 | $41.27 | 3739 |
| 2025-11-07 | 42.61 | $41.32 | 8008 |
| 2025-11-06 | 42.72 | $41.01 | 6300 |
| 2025-11-05 | 42.95 | $41.66 | 8749 |
| 2025-11-04 | 43.16 | $41.22 | 9400 |
| 2025-11-03 | 43.38 | $41.61 | 14200 |
| 2025-10-31 | 43.61 | $41.51 | 26411 |
| 2025-10-30 | 43.86 | $41.64 | 21938 |
| 2025-10-29 | 44.09 | $40.93 | 15600 |
| 2025-10-28 | 44.35 | $42.43 | 11544 |
| 2025-10-27 | 44.54 | $42.68 | 16715 |
| 2025-10-24 | 44.72 | $43.18 | 8130 |
| 2025-10-23 | 44.93 | $42.84 | 28900 |
| 2025-10-22 | 45.18 | $43.10 | 9646 |
| 2025-10-21 | 45.41 | $42.61 | 13628 |
| 2025-10-20 | 45.67 | $43.05 | 24400 |
| 2025-10-17 | 45.94 | $43.08 | 14700 |
| 2025-10-16 | 46.14 | $43.36 | 13374 |
| 2025-10-15 | 46.42 | $45.59 | 20028 |
| 2025-10-14 | 46.54 | $45.33 | 12913 |
| 2025-10-13 | 46.67 | $43.95 | 10200 |
| 2025-10-10 | 46.93 | $43.60 | 8235 |
| 2025-10-09 | 47.15 | $45.56 | 18500 |
| 2025-10-08 | 47.33 | $45.86 | 4733 |
| 2025-10-07 | 47.47 | $45.64 | 8829 |
| 2025-10-06 | 47.62 | $46.32 | 6700 |
| 2025-10-03 | 47.76 | $46.47 | 13536 |
| 2025-10-02 | 47.86 | $46.25 | 13940 |
| 2025-10-01 | 48.03 | $46.12 | 17300 |
| 2025-09-30 | 48.17 | $46.27 | 45710 |
| 2025-09-29 | 48.30 | $46.13 | 8920 |
| 2025-09-26 | 48.47 | $47.53 | 6125 |
| 2025-09-25 | 48.56 | $47.73 | 16400 |
| 2025-09-24 | 48.67 | $47.80 | 17225 |
| 2025-09-23 | 48.75 | $47.77 | 22900 |
| 2025-09-22 | 48.84 | $48.38 | 33440 |
| 2025-09-19 | 48.86 | $47.20 | 46700 |
| 2025-09-18 | 48.82 | $48.88 | 73213 |
| 2025-09-17 | 48.65 | $48.02 | 19219 |
| 2025-09-16 | 48.50 | $47.99 | 13607 |
| 2025-09-15 | 48.37 | $49.00 | 11428 |
| 2025-09-12 | 48.15 | $48.14 | 7411 |
| 2025-09-11 | 48.05 | $49.07 | 11644 |
| 2025-09-10 | 47.89 | $48.62 | 10301 |
| 2025-09-09 | 47.76 | $48.65 | 12832 |
| 2025-09-08 | 47.53 | $49.26 | 7245 |
| 2025-09-05 | 47.28 | $48.44 | 12900 |
| 2025-09-04 | 47.02 | $49.66 | 16615 |
| 2025-09-03 | 46.73 | $48.82 | 19013 |
| 2025-09-02 | 46.48 | $48.82 | 25300 |
| 2025-08-29 | 46.21 | $49.61 | 6500 |
| 2025-08-28 | 45.88 | $49.40 | 8334 |
| 2025-08-27 | 45.62 | $49.84 | 14242 |
| 2025-08-26 | 45.39 | $49.45 | 35400 |
| 2025-08-25 | 45.23 | $49.50 | 43200 |
| 2025-08-22 | 45.12 | $48.90 | 20800 |
| 2025-08-21 | 45.02 | $46.26 | 42800 |
| 2025-08-20 | 45.06 | $45.49 | 22600 |
| 2025-08-19 | 45.21 | $45.12 | 19100 |
| 2025-08-18 | 45.39 | $45.26 | 11000 |
| 2025-08-15 | 45.54 | $44.76 | 20200 |
| 2025-08-14 | 45.73 | $45.97 | 12800 |
| 2025-08-13 | 45.75 | $46.04 | 29300 |
| 2025-08-12 | 45.73 | $45.89 | 22600 |
| 2025-08-11 | 45.71 | $44.03 | 13000 |
| 2025-08-08 | 45.83 | $44.40 | 10200 |
| 2025-08-07 | 45.86 | $43.19 | 11400 |
| 2025-08-06 | 45.95 | $43.82 | 7300 |
| 2025-08-05 | 45.98 | $43.79 | 13800 |
| 2025-08-04 | 46.02 | $43.49 | 17600 |
| 2025-08-01 | 46.02 | $43.00 | 12700 |
| 2025-07-31 | 46.09 | $44.29 | 9400 |
| 2025-07-30 | 46.07 | $45.09 | 11500 |
| 2025-07-29 | 45.99 | $46.40 | 14700 |
| 2025-07-28 | 45.76 | $47.15 | 11800 |
| 2025-07-25 | 45.50 | $46.96 | 10100 |
| 2025-07-24 | 45.22 | $47.14 | 24200 |
| 2025-07-23 | 44.87 | $48.31 | 21000 |
| 2025-07-22 | 44.46 | $48.82 | 50200 |
| 2025-07-21 | 44.03 | $48.30 | 43100 |
| 2025-07-18 | 43.54 | $48.51 | 91300 |
| 2025-07-17 | 43.03 | $46.44 | 52100 |
| 2025-07-16 | 42.60 | $45.58 | 45100 |
| 2025-07-15 | 42.25 | $45.55 | 56400 |
| 2025-07-14 | 41.91 | $46.27 | 56700 |
| 2025-07-11 | 41.57 | $45.04 | 18300 |
| 2025-07-10 | 41.29 | $45.10 | 27300 |
| 2025-07-09 | 41.03 | $44.43 | 13800 |
| 2025-07-08 | 40.77 | $44.47 | 19400 |
| 2025-07-07 | 40.52 | $43.47 | 29200 |
| 2025-07-03 | 40.26 | $44.49 | 6700 |
| 2025-07-02 | 39.97 | $43.95 | 24900 |
| 2025-07-01 | 39.73 | $43.43 | 31000 |
| 2025-06-30 | 39.50 | $41.83 | 123200 |
| 2025-06-27 | 39.34 | $42.00 | 85300 |
| 2025-06-26 | 39.19 | $41.20 | 18900 |
| 2025-06-25 | 39.04 | $40.11 | 15700 |
| 2025-06-24 | 38.94 | $40.25 | 29500 |
| 2025-06-23 | 38.80 | $40.13 | 35900 |
| 2025-06-20 | 38.66 | $38.63 | 40700 |
| 2025-06-18 | 38.60 | $38.14 | 30200 |
| 2025-06-17 | 38.66 | $37.95 | 32900 |
| 2025-06-16 | 38.73 | $38.47 | 10400 |
| 2025-06-13 | 38.76 | $38.85 | 28400 |
| 2025-06-12 | 38.78 | $39.50 | 6900 |
| 2025-06-11 | 38.75 | $39.30 | 6000 |
| 2025-06-10 | 38.74 | $39.90 | 9900 |
| 2025-06-09 | 38.70 | $39.25 | 9300 |
| 2025-06-06 | 38.60 | $39.50 | 24800 |
| 2025-06-05 | 38.52 | $38.34 | 9500 |
| 2025-06-04 | 38.45 | $38.69 | 19200 |
| 2025-06-03 | 38.36 | $39.05 | 20900 |
| 2025-06-02 | 38.27 | $38.96 | 38400 |
| 2025-05-30 | 38.19 | $38.62 | 35400 |
| 2025-05-29 | 38.11 | $39.04 | 22500 |
| 2025-05-28 | 37.98 | $38.20 | 13600 |
| 2025-05-27 | 37.90 | $38.11 | 8700 |
| 2025-05-23 | 37.84 | $37.39 | 11800 |
| 2025-05-22 | 37.78 | $37.23 | 13800 |
| 2025-05-21 | 37.72 | $37.54 | 18600 |
| 2025-05-20 | 37.63 | $39.21 | 22200 |
| 2025-05-19 | 37.46 | $39.40 | 22500 |
| 2025-05-16 | 37.24 | $39.21 | 30900 |
| 2025-05-15 | 37.02 | $39.10 | 8200 |
| 2025-05-14 | 36.84 | $38.92 | 13000 |
| 2025-05-13 | 36.69 | $39.15 | 13200 |
| 2025-05-12 | 36.51 | $39.07 | 83000 |
| 2025-05-09 | 36.29 | $37.34 | 12000 |
| 2025-05-08 | 36.19 | $37.79 | 13200 |
| 2025-05-07 | 36.16 | $36.90 | 26000 |
| 2025-05-06 | 36.10 | $36.92 | 22000 |
| 2025-05-05 | 36.05 | $37.28 | 11500 |
| 2025-05-02 | 36.01 | $37.44 | 22000 |
| 2025-05-01 | 36.01 | $36.94 | 32300 |
| 2025-04-30 | 36.13 | $36.40 | 24200 |
| 2025-04-29 | 36.27 | $36.73 | 12400 |
| 2025-04-28 | 36.37 | $36.74 | 16500 |
| 2025-04-25 | 36.50 | $36.20 | 15200 |
| 2025-04-24 | 36.65 | $36.18 | 12500 |
| 2025-04-23 | 36.82 | $35.74 | 25000 |
| 2025-04-22 | 36.99 | $35.82 | 27700 |
| 2025-04-21 | 37.21 | $34.83 | 22000 |
| 2025-04-17 | 37.44 | $34.99 | 35200 |
| 2025-04-16 | 37.64 | $35.49 | 12000 |
| 2025-04-15 | 37.83 | $35.90 | 23900 |
| 2025-04-14 | 37.98 | $35.52 | 50600 |
| 2025-04-11 | 38.14 | $34.55 | 42800 |
| 2025-04-10 | 38.36 | $35.37 | 37000 |
| 2025-04-09 | 38.51 | $37.16 | 39800 |
| 2025-04-08 | 38.61 | $35.79 | 33400 |
| 2025-04-07 | 38.79 | $36.01 | 42900 |
| 2025-04-04 | 38.93 | $36.34 | 116800 |
| 2025-04-03 | 39.14 | $37.45 | 53000 |
| 2025-04-02 | 39.28 | $39.38 | 33200 |
| 2025-04-01 | 39.31 | $39.19 | 24900 |
| 2025-03-31 | 39.34 | $38.74 | 117200 |
| 2025-03-28 | 39.44 | $39.27 | 36300 |
| 2025-03-27 | 39.54 | $39.34 | 24300 |
| 2025-03-26 | 39.60 | $39.59 | 73800 |
| 2025-03-25 | 39.67 | $38.97 | 45400 |
| 2025-03-24 | 39.75 | $40.32 | 17400 |
| 2025-03-21 | 39.78 | $39.36 | 54700 |
| 2025-03-20 | 39.81 | $39.06 | 25000 |
| 2025-03-19 | 39.95 | $39.35 | 23100 |
| 2025-03-18 | 40.12 | $38.80 | 41400 |
| 2025-03-17 | 40.36 | $38.77 | 13500 |
| 2025-03-14 | 40.58 | $38.86 | 34500 |
| 2025-03-13 | 40.79 | $38.44 | 20100 |
| 2025-03-12 | 40.98 | $39.15 | 12400 |
| 2025-03-11 | 41.19 | $39.38 | 27000 |
| 2025-03-10 | 41.34 | $38.92 | 33000 |
| 2025-03-07 | 41.50 | $40.40 | 16300 |
| 2025-03-06 | 41.63 | $40.21 | 8800 |
| 2025-03-05 | 41.75 | $40.02 | 27300 |
| 2025-03-04 | 41.88 | $39.92 | 31400 |
| 2025-03-03 | 41.99 | $40.64 | 10300 |
| 2025-02-28 | 42.10 | $41.22 | 17100 |
| 2025-02-27 | 42.22 | $40.60 | 7100 |
| 2025-02-26 | 42.37 | $41.09 | 7200 |
| 2025-02-25 | 42.50 | $40.54 | 28300 |
| 2025-02-24 | 42.63 | $40.77 | 20900 |
| 2025-02-21 | 42.76 | $40.12 | 30100 |
| 2025-02-20 | 42.90 | $41.81 | 12500 |
| 2025-02-19 | 43.01 | $42.81 | 14400 |
| 2025-02-18 | 43.11 | $43.43 | 18500 |
| 2025-02-14 | 43.16 | $43.17 | 8700 |
| 2025-02-13 | 43.22 | $43.20 | 9900 |
| 2025-02-12 | 43.36 | $42.21 | 11300 |
| 2025-02-11 | 43.48 | $43.28 | 11400 |
| 2025-02-10 | 43.48 | $42.37 | 18100 |
| 2025-02-07 | 43.49 | $42.24 | 10400 |
| 2025-02-06 | 43.54 | $42.88 | 8200 |
| 2025-02-05 | 43.57 | $42.64 | 14200 |
| 2025-02-04 | 43.67 | $42.64 | 17300 |
| 2025-02-03 | 43.79 | $42.08 | 11000 |
| 2025-01-31 | 43.92 | $42.96 | 15700 |
| 2025-01-30 | 44.11 | $43.58 | 14900 |
| 2025-01-29 | 44.28 | $43.50 | 12500 |
| 2025-01-28 | 44.39 | $43.72 | 11900 |
| 2025-01-27 | 44.56 | $43.24 | 21700 |
| 2025-01-24 | 44.80 | $43.40 | 27900 |
| 2025-01-23 | 44.80 | $42.87 | 24500 |
| 2025-01-22 | 44.87 | $43.94 | 18900 |
| 2025-01-21 | 44.83 | $44.79 | 38900 |
| 2025-01-17 | 44.69 | $44.40 | 41600 |
| 2025-01-16 | 44.73 | $44.50 | 39700 |
| 2025-01-15 | 44.80 | $45.97 | 22000 |
| 2025-01-14 | 44.76 | $44.68 | 19400 |
| 2025-01-13 | 44.82 | $43.13 | 21200 |
| 2025-01-10 | 44.99 | $42.64 | 31200 |
| 2025-01-08 | 45.18 | $43.21 | 28100 |
| 2025-01-07 | 45.31 | $43.41 | 17800 |
| 2025-01-06 | 45.48 | $44.72 | 23800 |
| 2025-01-03 | 45.61 | $45.01 | 26700 |
| 2025-01-02 | 45.73 | $44.79 | 21000 |
| 2024-12-31 | 45.83 | $46.66 | 131000 |
| 2024-12-30 | 45.86 | $46.96 | 30000 |
| 2024-12-27 | 45.90 | $45.79 | 22400 |
| 2024-12-26 | 45.99 | $47.10 | 30200 |
| 2024-12-24 | 46.05 | $48.03 | 32300 |
| 2024-12-23 | 46.05 | $43.44 | 18900 |
| 2024-12-20 | 46.26 | $44.14 | 68600 |
| 2024-12-19 | 46.45 | $43.13 | 67100 |
| 2024-12-18 | 46.64 | $42.18 | 25600 |
| 2024-12-17 | 46.90 | $45.10 | 16000 |
| 2024-12-16 | 46.98 | $46.00 | 19500 |
| 2024-12-13 | 47.01 | $45.16 | 13200 |
| 2024-12-12 | 47.08 | $45.86 | 10200 |
| 2024-12-11 | 47.11 | $46.50 | 24000 |
| 2024-12-10 | 47.13 | $46.42 | 14300 |
| 2024-12-09 | 47.18 | $45.82 | 11200 |
| 2024-12-06 | 47.13 | $46.75 | 10600 |
| 2024-12-05 | 47.04 | $47.35 | 14400 |
| 2024-12-04 | 47.05 | $47.40 | 10300 |
| 2024-12-03 | 46.84 | $46.85 | 10300 |
| 2024-12-02 | 46.59 | $47.26 | 15200 |
| 2024-11-29 | 46.30 | $47.66 | 10900 |
| 2024-11-27 | 46.01 | $47.63 | 12500 |
| 2024-11-26 | 45.77 | $48.38 | 15200 |
| 2024-11-25 | 45.51 | $47.89 | 37000 |
| 2024-11-22 | 45.29 | $47.77 | 29200 |
| 2024-11-21 | 44.96 | $47.84 | 32500 |
| 2024-11-20 | 44.70 | $47.00 | 16400 |
| 2024-11-19 | 44.50 | $47.28 | 15900 |
| 2024-11-18 | 44.28 | $46.81 | 17200 |
| 2024-11-15 | 44.06 | $46.51 | 20900 |
| 2024-11-14 | 43.92 | $46.55 | 16700 |
| 2024-11-13 | 43.79 | $46.60 | 63800 |
| 2024-11-12 | 43.65 | $46.92 | 23300 |
| 2024-11-11 | 43.35 | $47.27 | 33900 |
| 2024-11-08 | 42.98 | $44.85 | 54300 |
| 2024-11-07 | 42.74 | $45.02 | 38900 |
| 2024-11-06 | 42.36 | $47.43 | 86000 |
| 2024-11-05 | 41.86 | $43.28 | 30900 |
| 2024-11-04 | 41.56 | $41.88 | 25800 |
| 2024-11-01 | 41.32 | $41.37 | 14200 |
| 2024-10-31 | 41.13 | $41.95 | 13800 |
| 2024-10-30 | 40.87 | $42.89 | 25100 |
| 2024-10-29 | 40.59 | $43.15 | 12000 |
| 2024-10-28 | 40.26 | $43.41 | 32600 |
| 2024-10-25 | 39.97 | $41.13 | 18000 |
| 2024-10-24 | 39.81 | $42.76 | 16300 |
| 2024-10-23 | 39.58 | $42.90 | 35600 |
| 2024-10-22 | 39.36 | $42.95 | 45100 |
| 2024-10-21 | 39.13 | $42.40 | 20300 |
| 2024-10-18 | 38.94 | $43.64 | 29000 |
| 2024-10-17 | 38.69 | $43.99 | 54400 |
| 2024-10-16 | 38.51 | $43.73 | 58500 |
| 2024-10-15 | 38.35 | $41.00 | 72000 |
| 2024-10-14 | 38.29 | $39.91 | 46600 |
| 2024-10-11 | 38.28 | $40.01 | 74500 |
| 2024-10-10 | 38.25 | $37.50 | 22600 |
| 2024-10-09 | 38.30 | $37.38 | 16200 |
| 2024-10-08 | 38.35 | $37.29 | 15000 |
| 2024-10-07 | 38.42 | $37.13 | 9400 |
| 2024-10-04 | 38.48 | $37.39 | 10800 |
| 2024-10-03 | 38.47 | $36.77 | 16200 |
| 2024-10-02 | 38.55 | $37.31 | 22300 |
| 2024-10-01 | 38.65 | $36.67 | 16900 |
| 2024-09-30 | 38.77 | $37.47 | 24800 |
| 2024-09-27 | 38.90 | $37.98 | 7500 |
| 2024-09-26 | 38.99 | $38.12 | 9500 |
| 2024-09-25 | 39.04 | $38.50 | 19600 |
| 2024-09-24 | 39.07 | $38.50 | 11700 |
| 2024-09-23 | 39.12 | $38.60 | 15300 |
| 2024-09-20 | 39.16 | $38.48 | 91800 |
| 2024-09-19 | 39.10 | $40.54 | 17600 |
| 2024-09-18 | 38.96 | $40.42 | 15200 |
| 2024-09-17 | 38.85 | $39.76 | 8000 |
| 2024-09-16 | 38.78 | $39.70 | 5500 |
| 2024-09-13 | 38.71 | $39.40 | 9400 |
| 2024-09-12 | 38.68 | $38.63 | 4500 |
| 2024-09-11 | 38.60 | $38.36 | 5400 |
| 2024-09-10 | 38.58 | $38.69 | 8700 |
| 2024-09-09 | 38.52 | $38.39 | 29000 |
| 2024-09-06 | 38.46 | $37.05 | 5000 |
| 2024-09-05 | 38.50 | $38.39 | 10600 |
| 2024-09-04 | 38.47 | $39.29 | 10700 |
| 2024-09-03 | 38.38 | $39.04 | 11700 |
| 2024-08-30 | 38.29 | $40.13 | 9000 |
| 2024-08-29 | 38.22 | $39.72 | 14000 |
| 2024-08-28 | 38.23 | $39.24 | 12100 |
| 2024-08-27 | 38.34 | $39.10 | 10900 |
| 2024-08-26 | 38.47 | $39.49 | 11800 |
| 2024-08-23 | 38.55 | $39.34 | 9600 |
| 2024-08-22 | 38.69 | $37.32 | 13600 |
| 2024-08-21 | 38.84 | $37.71 | 24400 |
| 2024-08-20 | 38.95 | $38.32 | 7000 |
| 2024-08-19 | 39.04 | $38.37 | 15800 |
| 2024-08-16 | 39.00 | $38.29 | 13400 |
| 2024-08-15 | 38.93 | $38.65 | 9200 |
| 2024-08-14 | 38.81 | $37.06 | 12100 |
| 2024-08-13 | 38.76 | $37.93 | 9600 |
| 2024-08-12 | 38.71 | $37.65 | 14500 |
| 2024-08-09 | 38.68 | $37.01 | 8500 |
| 2024-08-08 | 38.58 | $37.87 | 13000 |
| 2024-08-07 | 38.35 | $37.85 | 17400 |
| 2024-08-06 | 38.03 | $37.43 | 8600 |
| 2024-08-05 | 37.72 | $37.27 | 18300 |
| 2024-08-02 | 37.40 | $38.75 | 20400 |
| 2024-08-01 | 36.98 | $39.86 | 49100 |
| 2024-07-31 | 36.54 | $41.48 | 46500 |
| 2024-07-30 | 36.01 | $41.72 | 29600 |
| 2024-07-29 | 35.47 | $41.09 | 30900 |
| 2024-07-26 | 34.98 | $42.20 | 28800 |
| 2024-07-25 | 34.34 | $40.32 | 45400 |
| 2024-07-24 | 33.82 | $39.94 | 50100 |
| 2024-07-23 | 33.31 | $40.15 | 56000 |
| 2024-07-22 | 32.80 | $37.49 | 33000 |
| 2024-07-19 | 32.41 | $36.93 | 26000 |
| 2024-07-18 | 32.06 | $36.25 | 51500 |
| 2024-07-17 | 31.67 | $36.00 | 36600 |
| 2024-07-16 | 31.30 | $36.85 | 51600 |
| 2024-07-15 | 30.89 | $37.20 | 33300 |
| 2024-07-12 | 30.50 | $34.92 | 23900 |
| 2024-07-11 | 30.23 | $33.29 | 27900 |
| 2024-07-10 | 30.06 | $31.53 | 21900 |
| 2024-07-09 | 29.97 | $31.15 | 3300 |
| 2024-07-08 | 29.91 | $30.95 | 21600 |
| 2024-07-05 | 29.86 | $30.21 | 24600 |
| 2024-07-03 | 29.88 | $31.05 | 6600 |
| 2024-07-02 | 29.85 | $31.04 | 6100 |
| 2024-07-01 | 29.83 | $30.78 | 26000 |
| 2024-06-28 | 29.81 | $31.30 | 88400 |
| 2024-06-27 | 29.75 | $29.50 | 6700 |
| 2024-06-26 | 29.78 | $29.80 | 9900 |
| 2024-06-25 | 29.81 | $29.83 | 4200 |
| 2024-06-24 | 29.81 | $29.91 | 3400 |
| 2024-06-21 | 29.79 | $29.67 | 38500 |
| 2024-06-20 | 29.79 | $30.06 | 37500 |
| 2024-06-18 | 29.79 | $28.35 | 10300 |
| 2024-06-17 | 29.87 | $28.59 | 5700 |
| 2024-06-14 | 29.92 | $28.67 | 4500 |
| 2024-06-13 | 29.99 | $29.44 | 2400 |
| 2024-06-12 | 30.00 | $29.54 | 6200 |
| 2024-06-11 | 29.99 | $29.79 | 8200 |
| 2024-06-10 | 29.97 | $29.70 | 2600 |
| 2024-06-07 | 29.94 | $30.00 | 8500 |
| 2024-06-06 | 29.89 | $30.00 | 9600 |
| 2024-06-05 | 29.85 | $30.60 | 10700 |
| 2024-06-04 | 29.81 | $30.35 | 3000 |
| 2024-06-03 | 29.81 | $30.81 | 13700 |
| 2024-05-31 | 29.71 | $30.25 | 4900 |
| 2024-05-30 | 29.62 | $30.07 | 7800 |
| 2024-05-29 | 29.51 | $30.11 | 19200 |
| 2024-05-28 | 29.37 | $30.40 | 15900 |
| 2024-05-24 | 29.22 | $29.84 | 9000 |
| 2024-05-23 | 29.10 | $29.46 | 29100 |
| 2024-05-22 | 28.98 | $29.68 | 3800 |
| 2024-05-21 | 28.85 | $30.08 | 3600 |
| 2024-05-20 | 28.72 | $30.00 | 7700 |
| 2024-05-17 | 28.62 | $29.53 | 13800 |
| 2024-05-16 | 28.52 | $30.06 | 10000 |
| 2024-05-15 | 28.39 | $29.72 | 8500 |
| 2024-05-14 | 28.28 | $29.31 | 7600 |
| 2024-05-13 | 28.19 | $29.45 | 4600 |
| 2024-05-10 | 28.10 | $29.08 | 2300 |
| 2024-05-09 | 28.02 | $29.09 | 39700 |
| 2024-05-08 | 27.92 | $29.03 | 6100 |
| 2024-05-07 | 27.82 | $29.81 | 9900 |
| 2024-05-06 | 27.71 | $30.33 | 32300 |
| 2024-05-03 | 27.58 | $28.94 | 4600 |
| 2024-05-02 | 27.50 | $28.46 | 10700 |
| 2024-05-01 | 27.47 | $27.82 | 6800 |
| 2024-04-30 | 27.46 | $27.30 | 11800 |
| 2024-04-29 | 27.47 | $27.40 | 4600 |
| 2024-04-26 | 27.48 | $27.46 | 10700 |
| 2024-04-25 | 27.52 | $27.10 | 16900 |
| 2024-04-24 | 27.56 | $26.98 | 6300 |
| 2024-04-23 | 27.59 | $27.54 | 6000 |
| 2024-04-22 | 27.60 | $27.99 | 9500 |
| 2024-04-19 | 27.58 | $27.59 | 14200 |
| 2024-04-18 | 27.59 | $27.37 | 18100 |
| 2024-04-17 | 27.60 | $27.54 | 2400 |
| 2024-04-16 | 27.56 | $27.61 | 5800 |
| 2024-04-15 | 27.54 | $27.63 | 11700 |
| 2024-04-12 | 27.55 | $27.50 | 19600 |
| 2024-04-11 | 27.54 | $26.94 | 17800 |
| 2024-04-10 | 27.57 | $27.14 | 42000 |
| 2024-04-09 | 27.60 | $27.59 | 41200 |
| 2024-04-08 | 27.60 | $27.69 | 8900 |
| 2024-04-05 | 27.62 | $27.33 | 3600 |
| 2024-04-04 | 27.64 | $27.88 | 10400 |
| 2024-04-03 | 27.63 | $27.54 | 8800 |
| 2024-04-02 | 27.61 | $27.61 | 27900 |
| 2024-04-01 | 27.61 | $27.65 | 15800 |
| 2024-03-28 | 27.59 | $28.20 | 10600 |
| 2024-03-27 | 27.58 | $27.81 | 3900 |
| 2024-03-26 | 27.52 | $27.66 | 8100 |
| 2024-03-25 | 27.49 | $27.74 | 9600 |
| 2024-03-22 | 27.45 | $27.51 | 2300 |
| 2024-03-21 | 27.44 | $27.84 | 10300 |
| 2024-03-20 | 27.42 | $27.59 | 13100 |
| 2024-03-19 | 27.42 | $26.79 | 15400 |
| 2024-03-18 | 27.46 | $27.07 | 12000 |
| 2024-03-15 | 27.51 | $27.92 | 34700 |
| 2024-03-14 | 27.50 | $27.21 | 26700 |
| 2024-03-13 | 27.51 | $27.70 | 5100 |
| 2024-03-12 | 27.48 | $27.70 | 6000 |
| 2024-03-11 | 27.50 | $27.49 | 4700 |
| 2024-03-08 | 27.50 | $28.06 | 7000 |
| 2024-03-07 | 27.47 | $27.90 | 6700 |
| 2024-03-06 | 27.47 | $27.64 | 9600 |
| 2024-03-05 | 27.47 | $27.12 | 6200 |
| 2024-03-04 | 27.48 | $27.50 | 3700 |
| 2024-03-01 | 27.48 | $27.26 | 8500 |
| 2024-02-29 | 27.54 | $28.01 | 13200 |
| 2024-02-28 | 27.54 | $26.76 | 21200 |
| 2024-02-27 | 27.57 | $26.92 | 16300 |
| 2024-02-26 | 27.55 | $27.00 | 33400 |
| 2024-02-23 | 27.45 | $27.33 | 4200 |
| 2024-02-22 | 27.34 | $27.50 | 17000 |
| 2024-02-21 | 27.21 | $27.61 | 6700 |
| 2024-02-20 | 27.09 | $27.58 | 12800 |
| 2024-02-16 | 26.99 | $28.00 | 7900 |
| 2024-02-15 | 26.85 | $27.69 | 15400 |
| 2024-02-14 | 26.69 | $27.42 | 10400 |
| 2024-02-13 | 26.55 | $27.13 | 44800 |
| 2024-02-12 | 26.42 | $28.02 | 11100 |
| 2024-02-09 | 26.26 | $27.55 | 17300 |
| 2024-02-08 | 26.15 | $27.40 | 17600 |
| 2024-02-07 | 26.08 | $27.96 | 32400 |
| 2024-02-06 | 25.99 | $27.55 | 18600 |
| 2024-02-05 | 25.95 | $27.35 | 25400 |
| 2024-02-02 | 25.91 | $27.51 | 16100 |
| 2024-02-01 | 25.83 | $28.48 | 18500 |
| 2024-01-31 | 25.73 | $27.95 | 17200 |
| 2024-01-30 | 25.68 | $27.36 | 31100 |
| 2024-01-29 | 25.68 | $26.65 | 25300 |
| 2024-01-26 | 25.71 | $24.93 | 4700 |
| 2024-01-25 | 25.82 | $25.09 | 9300 |
| 2024-01-24 | 25.94 | $25.06 | 3600 |
| 2024-01-23 | 26.06 | $25.08 | 6700 |
| 2024-01-22 | 26.15 | $25.60 | 17800 |
| 2024-01-19 | 26.26 | $25.26 | 11900 |
| 2024-01-18 | 26.41 | $24.50 | 2900 |
| 2024-01-17 | 26.58 | $24.52 | 10900 |
| 2024-01-16 | 26.77 | $24.60 | 5700 |
| 2024-01-12 | 26.91 | $24.80 | 10700 |
| 2024-01-11 | 26.96 | $25.40 | 7600 |
| 2024-01-10 | 26.92 | $25.99 | 11400 |
| 2024-01-09 | 26.84 | $26.06 | 6800 |
| 2024-01-08 | 26.78 | $26.71 | 2600 |
| 2024-01-05 | 26.68 | $26.65 | 18400 |
| 2024-01-04 | 26.61 | $25.98 | 10500 |
| 2024-01-03 | 26.54 | $26.33 | 13100 |
| 2024-01-02 | 26.45 | $27.08 | 10000 |
| 2023-12-29 | 26.33 | $27.35 | 5000 |
| 2023-12-28 | 26.15 | $27.15 | 5600 |
| 2023-12-27 | 26.00 | $27.27 | 7100 |
| 2023-12-26 | 25.83 | $27.38 | 13300 |
| 2023-12-22 | 25.68 | $27.46 | 4900 |
| 2023-12-21 | 25.52 | $27.00 | 11900 |
| 2023-12-20 | 25.39 | $27.79 | 21000 |
| 2023-12-19 | 25.20 | $28.15 | 17600 |
| 2023-12-18 | 24.99 | $27.99 | 13400 |
| 2023-12-15 | 24.81 | $28.22 | 58900 |
| 2023-12-14 | 24.58 | $27.47 | 19100 |
| 2023-12-13 | 24.42 | $25.84 | 19700 |
| 2023-12-12 | 24.36 | $24.44 | 4700 |
| 2023-12-11 | 24.24 | $24.51 | 37200 |
| 2023-12-08 | 24.15 | $24.92 | 4900 |
| 2023-12-07 | 24.00 | $24.64 | 12200 |
| 2023-12-06 | 23.89 | $25.18 | 10000 |
| 2023-12-05 | 23.75 | $24.68 | 9100 |
| 2023-12-04 | 23.64 | $24.54 | 15000 |
| 2023-12-01 | 23.52 | $24.54 | 6900 |
| 2023-11-30 | 23.33 | $23.80 | 4400 |
| 2023-11-29 | 23.16 | $24.18 | 2900 |
| 2023-11-28 | 23.00 | $23.92 | 6200 |
| 2023-11-27 | 22.83 | $24.25 | 18000 |
| 2023-11-24 | 22.65 | $24.35 | 3700 |
| 2023-11-22 | 22.46 | $24.35 | 3300 |
| 2023-11-21 | 22.32 | $24.00 | 9700 |
| 2023-11-20 | 22.20 | $23.95 | 5000 |
| 2023-11-17 | 22.10 | $24.34 | 8800 |
| 2023-11-16 | 21.99 | $23.79 | 3900 |
| 2023-11-15 | 21.91 | $24.22 | 4200 |
| 2023-11-14 | 21.82 | $24.54 | 12100 |
| 2023-11-13 | 21.73 | $22.16 | 3600 |
| 2023-11-10 | 21.75 | $22.57 | 9900 |
| 2023-11-09 | 21.74 | $21.99 | 3700 |
| 2023-11-08 | 21.76 | $22.42 | 23900 |
| 2023-11-07 | 21.77 | $22.50 | 10600 |
| 2023-11-06 | 21.74 | $22.37 | 13200 |
| 2023-11-03 | 21.72 | $22.08 | 13600 |
| 2023-11-02 | 21.72 | $20.76 | 8100 |
| 2023-11-01 | 21.79 | $20.51 | 16300 |
| 2023-10-31 | 21.87 | $20.94 | 23100 |
| 2023-10-30 | 21.92 | $20.54 | 8900 |
| 2023-10-27 | 21.99 | $20.69 | 5900 |
| 2023-10-26 | 22.08 | $20.57 | 28200 |
| 2023-10-25 | 22.17 | $21.47 | 8400 |
| 2023-10-24 | 22.22 | $21.54 | 19200 |
| 2023-10-23 | 22.25 | $21.99 | 3600 |
| 2023-10-20 | 22.31 | $22.16 | 17700 |
| 2023-10-19 | 22.39 | $22.23 | 11500 |
| 2023-10-18 | 22.46 | $22.37 | 17400 |
| 2023-10-17 | 22.55 | $22.70 | 22900 |
| 2023-10-16 | 22.61 | $22.62 | 11900 |
| 2023-10-13 | 22.70 | $22.28 | 7800 |
| 2023-10-12 | 22.83 | $22.53 | 13000 |
| 2023-10-11 | 22.94 | $22.45 | 10800 |
| 2023-10-10 | 23.04 | $21.99 | 15300 |
| 2023-10-09 | 23.17 | $21.93 | 6400 |
| 2023-10-06 | 23.31 | $22.19 | 12800 |
| 2023-10-05 | 23.45 | $22.12 | 14400 |
| 2023-10-04 | 23.58 | $22.18 | 13600 |
| 2023-10-03 | 23.71 | $21.91 | 7800 |
| 2023-10-02 | 23.86 | $21.85 | 20800 |
| 2023-09-29 | 24.04 | $22.51 | 34800 |
| 2023-09-28 | 24.17 | $22.42 | 7300 |
| 2023-09-27 | 24.32 | $22.50 | 15600 |
| 2023-09-26 | 24.47 | $22.05 | 21100 |
| 2023-09-25 | 24.64 | $23.26 | 5500 |
| 2023-09-22 | 24.74 | $23.69 | 7700 |
| 2023-09-21 | 24.82 | $23.70 | 18500 |
| 2023-09-20 | 24.92 | $24.10 | 7200 |
| 2023-09-19 | 24.98 | $23.92 | 4400 |
| 2023-09-18 | 25.05 | $24.36 | 4700 |
| 2023-09-15 | 25.12 | $25.00 | 56000 |
| 2023-09-14 | 25.15 | $24.65 | 6100 |
| 2023-09-13 | 25.22 | $24.47 | 9800 |
| 2023-09-12 | 25.27 | $24.66 | 3100 |
| 2023-09-11 | 25.33 | $24.58 | 6400 |
| 2023-09-08 | 25.43 | $25.12 | 11300 |
| 2023-09-07 | 25.51 | $24.66 | 28600 |
| 2023-09-06 | 25.60 | $24.86 | 24500 |
| 2023-09-05 | 25.70 | $24.92 | 23000 |
| 2023-09-01 | 25.81 | $25.45 | 6900 |
| 2023-08-31 | 25.93 | $25.12 | 11100 |
| 2023-08-30 | 26.06 | $25.25 | 10700 |
| 2023-08-29 | 26.17 | $25.64 | 11200 |
| 2023-08-28 | 26.26 | $25.38 | 8200 |
| 2023-08-25 | 26.32 | $25.36 | 9600 |
| 2023-08-24 | 26.34 | $25.28 | 8600 |
| 2023-08-23 | 26.38 | $25.55 | 10300 |
| 2023-08-22 | 26.47 | $25.36 | 29200 |
| 2023-08-21 | 26.53 | $25.28 | 7900 |
| 2023-08-18 | 26.55 | $25.72 | 7300 |
| 2023-08-17 | 26.48 | $25.63 | 12900 |
| 2023-08-16 | 26.38 | $26.05 | 17000 |
| 2023-08-15 | 26.28 | $25.48 | 32800 |
| 2023-08-14 | 26.21 | $25.88 | 17700 |
| 2023-08-11 | 26.08 | $26.67 | 14300 |
| 2023-08-10 | 25.90 | $26.58 | 19900 |
| 2023-08-09 | 25.79 | $26.55 | 23300 |
| 2023-08-08 | 25.67 | $26.82 | 24300 |
| 2023-08-07 | 25.55 | $27.10 | 27300 |
| 2023-08-04 | 25.42 | $27.97 | 28300 |
| 2023-08-03 | 25.29 | $27.67 | 42300 |
| 2023-08-02 | 25.13 | $27.39 | 16300 |
| 2023-08-01 | 25.03 | $27.54 | 53600 |
| 2023-07-31 | 24.92 | $26.46 | 33200 |
| 2023-07-28 | 24.82 | $25.88 | 15200 |
| 2023-07-27 | 24.75 | $25.97 | 46400 |
| 2023-07-26 | 24.65 | $27.43 | 29100 |
| 2023-07-25 | 24.49 | $26.60 | 30800 |
| 2023-07-24 | 24.33 | $25.56 | 74500 |
| 2023-07-21 | 24.17 | $24.30 | 51600 |
| 2023-07-20 | 24.18 | $23.75 | 69900 |
| 2023-07-19 | 24.22 | $24.03 | 57100 |
| 2023-07-18 | 24.24 | $24.09 | 60900 |
| 2023-07-17 | 24.28 | $23.30 | 40400 |
| 2023-07-14 | 24.33 | $22.96 | 38800 |
| 2023-07-13 | 24.42 | $24.33 | 13700 |
| 2023-07-12 | 24.45 | $24.33 | 30800 |
| 2023-07-11 | 24.48 | $24.30 | 43100 |
| 2023-07-10 | 24.54 | $24.53 | 18200 |
| 2023-07-07 | 24.59 | $25.36 | 22800 |
| 2023-07-06 | 24.56 | $24.47 | 25500 |
| 2023-07-05 | 24.55 | $25.33 | 33100 |
| 2023-07-03 | 24.46 | $25.32 | 23800 |
| 2023-06-30 | 24.40 | $24.53 | 21500 |
| 2023-06-29 | 24.32 | $24.51 | 3900 |
| 2023-06-28 | 24.24 | $24.06 | 8000 |
| 2023-06-27 | 24.20 | $24.19 | 12300 |
| 2023-06-26 | 24.14 | $23.28 | 24100 |
| 2023-06-23 | 24.13 | $22.50 | 432500 |
| 2023-06-22 | 24.16 | $24.50 | 13900 |
| 2023-06-21 | 24.11 | $24.50 | 20900 |
| 2023-06-20 | 24.05 | $24.50 | 24300 |
| 2023-06-16 | 23.98 | $24.70 | 23600 |
| 2023-06-15 | 23.91 | $24.41 | 8000 |
| 2023-06-14 | 23.88 | $24.66 | 11600 |
| 2023-06-13 | 23.81 | $24.92 | 8700 |
| 2023-06-12 | 23.72 | $24.98 | 23700 |
| 2023-06-09 | 23.62 | $25.55 | 9100 |
| 2023-06-08 | 23.49 | $25.48 | 8400 |
| 2023-06-07 | 23.36 | $24.89 | 52900 |
| 2023-06-06 | 23.28 | $24.26 | 19800 |
| 2023-06-05 | 23.25 | $23.42 | 11500 |
| 2023-06-02 | 23.28 | $24.20 | 8800 |
| 2023-06-01 | 23.22 | $22.95 | 9300 |
| 2023-05-31 | 23.25 | $22.80 | 19900 |
| 2023-05-30 | 23.28 | $23.28 | 6100 |
| 2023-05-26 | 23.34 | $23.07 | 12900 |
| 2023-05-25 | 23.38 | $23.02 | 7600 |
| 2023-05-24 | 23.40 | $23.05 | 25500 |
| 2023-05-23 | 23.38 | $23.50 | 7600 |
| 2023-05-22 | 23.35 | $23.42 | 13800 |
| 2023-05-19 | 23.35 | $23.00 | 13700 |
| 2023-05-18 | 23.36 | $23.37 | 17000 |
| 2023-05-17 | 23.37 | $23.80 | 7500 |
| 2023-05-16 | 23.35 | $23.27 | 2500 |
| 2023-05-15 | 23.36 | $22.99 | 30400 |
| 2023-05-12 | 23.39 | $22.98 | 7900 |
| 2023-05-11 | 23.41 | $22.97 | 11000 |
| 2023-05-10 | 23.45 | $22.99 | 7100 |
| 2023-05-09 | 23.48 | $23.19 | 1900 |
| 2023-05-08 | 23.51 | $23.66 | 5900 |
| 2023-05-05 | 23.52 | $24.03 | 33000 |
| 2023-05-04 | 23.49 | $23.14 | 16700 |
| 2023-05-03 | 23.54 | $23.40 | 13200 |
| 2023-05-02 | 23.60 | $23.48 | 15300 |
| 2023-05-01 | 23.67 | $24.45 | 28200 |
| 2023-04-28 | 23.68 | $23.98 | 13100 |
| 2023-04-27 | 23.67 | $23.35 | 32600 |
| 2023-04-26 | 23.73 | $22.62 | 24500 |
| 2023-04-25 | 23.84 | $22.83 | 9700 |
| 2023-04-24 | 23.94 | $23.45 | 23400 |
| 2023-04-21 | 23.96 | $23.32 | 8700 |
| 2023-04-20 | 23.99 | $23.45 | 9900 |
| 2023-04-19 | 24.03 | $23.35 | 14100 |
| 2023-04-18 | 24.12 | $23.63 | 8200 |
| 2023-04-17 | 24.19 | $23.48 | 18700 |
| 2023-04-14 | 24.22 | $23.35 | 11500 |
| 2023-04-13 | 24.27 | $23.75 | 13000 |
| 2023-04-12 | 24.29 | $23.75 | 13400 |
| 2023-04-11 | 24.36 | $23.75 | 17600 |
| 2023-04-10 | 24.43 | $23.78 | 23900 |
| 2023-04-06 | 24.57 | $23.52 | 12400 |
| 2023-04-05 | 24.77 | $24.19 | 13600 |
| 2023-04-04 | 24.98 | $24.51 | 11200 |
| 2023-04-03 | 25.18 | $24.95 | 19200 |
| 2023-03-31 | 25.37 | $24.55 | 5700 |
| 2023-03-30 | 25.59 | $23.80 | 7800 |
| 2023-03-29 | 25.86 | $24.49 | 6100 |
| 2023-03-28 | 26.13 | $24.82 | 15200 |
| 2023-03-27 | 26.37 | $24.85 | 6400 |
| 2023-03-24 | 26.60 | $23.99 | 11400 |
| 2023-03-23 | 26.89 | $23.80 | 9400 |
| 2023-03-22 | 27.21 | $24.26 | 14300 |
| 2023-03-21 | 27.49 | $25.13 | 12400 |
| 2023-03-20 | 27.72 | $25.08 | 65000 |
| 2023-03-17 | 27.97 | $24.03 | 9000 |
| 2023-03-16 | 28.28 | $24.31 | 43400 |
| 2023-03-15 | 28.56 | $24.33 | 17200 |
| 2023-03-14 | 28.84 | $24.96 | 30900 |
| 2023-03-13 | 29.10 | $25.15 | 49600 |
| 2023-03-10 | 29.34 | $26.61 | 23000 |
| 2023-03-09 | 29.51 | $27.50 | 27300 |
| 2023-03-08 | 29.63 | $28.38 | 8400 |
| 2023-03-07 | 29.72 | $28.62 | 16500 |
| 2023-03-06 | 29.78 | $28.70 | 13200 |
| 2023-03-03 | 29.84 | $28.97 | 7100 |
| 2023-03-02 | 29.89 | $29.26 | 8300 |
| 2023-03-01 | 29.85 | $29.80 | 7500 |
| 2023-02-28 | 29.74 | $29.59 | 5800 |
| 2023-02-27 | 29.61 | $29.60 | 7200 |
| 2023-02-24 | 29.47 | $29.76 | 8100 |
| 2023-02-23 | 29.35 | $30.08 | 8800 |
| 2023-02-22 | 29.25 | $29.84 | 7900 |
| 2023-02-21 | 29.15 | $29.88 | 9000 |
| 2023-02-17 | 29.04 | $30.02 | 6600 |
| 2023-02-16 | 28.94 | $30.30 | 7900 |
| 2023-02-15 | 28.79 | $29.94 | 6600 |
| 2023-02-14 | 28.64 | $29.80 | 5300 |
| 2023-02-13 | 28.49 | $30.18 | 8500 |
| 2023-02-10 | 28.34 | $29.94 | 6300 |
| 2023-02-09 | 28.18 | $30.05 | 5600 |
| 2023-02-08 | 28.01 | $29.85 | 9600 |
| 2023-02-07 | 27.84 | $30.13 | 5900 |
| 2023-02-06 | 27.65 | $29.89 | 8100 |
| 2023-02-03 | 27.49 | $29.85 | 5600 |
| 2023-02-02 | 27.31 | $30.00 | 26300 |
| 2023-02-01 | 27.14 | $28.58 | 8900 |
| 2023-01-31 | 27.01 | $27.56 | 63400 |
| 2023-01-30 | 26.92 | $26.97 | 91700 |
| 2023-01-27 | 26.84 | $26.75 | 21100 |
| 2023-01-26 | 26.78 | $27.30 | 15600 |
| 2023-01-25 | 26.70 | $28.15 | 7700 |
| 2023-01-24 | 26.58 | $27.78 | 42900 |
| 2023-01-23 | 26.46 | $27.77 | 29900 |
| 2023-01-20 | 26.37 | $28.00 | 17200 |
| 2023-01-19 | 26.24 | $27.30 | 14800 |
| 2023-01-18 | 26.16 | $26.99 | 9600 |
| 2023-01-17 | 26.11 | $26.84 | 10800 |
| 2023-01-13 | 26.04 | $27.00 | 19200 |
| 2023-01-12 | 25.97 | $26.81 | 20700 |
| 2023-01-11 | 25.96 | $26.75 | 15100 |
| 2023-01-10 | 25.94 | $26.40 | 4000 |
| 2023-01-09 | 25.94 | $26.35 | 2300 |
| 2023-01-06 | 25.94 | $26.56 | 17300 |
| 2023-01-05 | 25.92 | $26.31 | 5300 |
| 2023-01-04 | 25.94 | $26.68 | 11200 |
| 2023-01-03 | 25.95 | $26.02 | 12500 |
| 2022-12-30 | 26.01 | $25.60 | 4300 |
| 2022-12-29 | 26.13 | $25.50 | 1400 |
| 2022-12-28 | 26.25 | $25.44 | 2300 |
| 2022-12-27 | 26.33 | $25.74 | 5600 |
| 2022-12-23 | 26.38 | $25.74 | 2200 |
| 2022-12-22 | 26.44 | $25.39 | 1100 |
| 2022-12-21 | 26.49 | $26.00 | 3700 |
| 2022-12-20 | 26.51 | $25.40 | 5100 |
| 2022-12-19 | 26.55 | $25.74 | 9000 |
| 2022-12-16 | 26.56 | $26.00 | 20500 |
| 2022-12-15 | 26.56 | $25.30 | 11100 |
| 2022-12-14 | 26.59 | $25.75 | 10700 |
| 2022-12-13 | 26.60 | $26.43 | 17800 |
| 2022-12-12 | 26.57 | $26.48 | 3000 |
| 2022-12-09 | 26.53 | $26.34 | 4200 |
| 2022-12-08 | 26.52 | $26.28 | 8700 |
| 2022-12-07 | 26.48 | $26.25 | 13000 |
| 2022-12-06 | 26.48 | $26.70 | 17500 |
| 2022-12-05 | 26.41 | $26.80 | 17200 |
| 2022-12-02 | 26.31 | $27.40 | 11400 |
| 2022-12-01 | 26.20 | $28.00 | 7700 |
| 2022-11-30 | 26.07 | $27.80 | 7500 |
| 2022-11-29 | 25.95 | $27.09 | 4200 |
| 2022-11-28 | 25.84 | $26.80 | 13500 |
| 2022-11-25 | 25.75 | $26.84 | 8500 |
| 2022-11-23 | 25.66 | $26.40 | 9100 |
| 2022-11-22 | 25.60 | $26.35 | 14800 |
| 2022-11-21 | 25.48 | $26.24 | 10400 |
| 2022-11-18 | 25.34 | $25.92 | 1500 |
| 2022-11-17 | 25.22 | $25.95 | 500 |
| 2022-11-16 | 25.09 | $25.95 | 28400 |
| 2022-11-15 | 25.00 | $25.90 | 4300 |
| 2022-11-14 | 24.91 | $25.89 | 3900 |
| 2022-11-11 | 24.78 | $25.71 | 4000 |
| 2022-11-10 | 24.64 | $26.05 | 1400 |
| 2022-11-09 | 24.49 | $25.60 | 15400 |
| 2022-11-08 | 24.33 | $26.20 | 16600 |
| 2022-11-07 | 24.15 | $25.27 | 3900 |
| 2022-11-04 | 24.00 | $24.76 | 2900 |
| 2022-11-03 | 23.89 | $25.20 | 10000 |
| 2022-11-02 | 23.77 | $25.44 | 5400 |
| 2022-11-01 | 23.63 | $25.40 | 36700 |
| 2022-10-31 | 23.49 | $25.00 | 44100 |
| 2022-10-28 | 23.39 | $24.99 | 73100 |
| 2022-10-27 | 23.25 | $25.00 | 7400 |
| 2022-10-26 | 23.11 | $25.20 | 10300 |
| 2022-10-25 | 22.98 | $23.90 | 4300 |
| 2022-10-24 | 22.91 | $23.51 | — |
| 2022-10-21 | 22.86 | $23.51 | 700 |
| 2022-10-20 | 22.83 | $23.35 | 4700 |
| 2022-10-19 | 22.81 | $24.08 | 2300 |
| 2022-10-18 | 22.76 | $24.20 | 3500 |
| 2022-10-17 | 22.70 | $23.20 | 1800 |
| 2022-10-14 | 22.68 | $23.00 | 1200 |
| 2022-10-13 | 22.65 | $23.00 | 13600 |
| 2022-10-12 | 22.68 | $22.47 | 500 |
| 2022-10-11 | 22.76 | $22.47 | 2400 |
| 2022-10-10 | 22.84 | $22.40 | 600 |
| 2022-10-07 | 22.95 | $22.40 | 300 |
| 2022-10-06 | 23.05 | $22.87 | 2200 |
| 2022-10-05 | 23.13 | $22.56 | 4100 |
| 2022-10-04 | 23.23 | $22.73 | 1300 |
| 2022-10-03 | 23.26 | $22.90 | 9100 |
| 2022-09-30 | 23.29 | $22.18 | 10700 |
| 2022-09-29 | 23.36 | $22.36 | 5600 |
| 2022-09-28 | 23.43 | $22.52 | 9100 |
| 2022-09-27 | 23.51 | $22.55 | 14400 |
| 2022-09-26 | 23.59 | $22.49 | 8000 |
| 2022-09-23 | 23.67 | $22.80 | 4800 |
| 2022-09-22 | 23.76 | $22.94 | 10400 |
| 2022-09-21 | 23.85 | $23.10 | 10000 |
| 2022-09-20 | 23.95 | $23.11 | 11700 |
| 2022-09-19 | 24.05 | $22.70 | 7700 |
| 2022-09-16 | 24.18 | $22.48 | 34300 |
| 2022-09-15 | 24.34 | $23.63 | 99000 |
| 2022-09-14 | 24.44 | $23.98 | 6700 |
| 2022-09-13 | 24.54 | $24.14 | 10200 |
| 2022-09-12 | 24.64 | $24.57 | 11300 |
| 2022-09-09 | 24.70 | $24.46 | 6400 |
| 2022-09-08 | 24.75 | $24.46 | 3600 |
| 2022-09-07 | 24.79 | $24.42 | 16100 |
| 2022-09-06 | 24.79 | $23.32 | 10500 |
| 2022-09-02 | 24.84 | $23.62 | 2300 |
| 2022-09-01 | 24.88 | $23.51 | 12300 |
| 2022-08-31 | 24.95 | $23.81 | 7700 |
| 2022-08-30 | 25.00 | $24.05 | 1200 |
| 2022-08-29 | 25.02 | $24.11 | 1400 |
| 2022-08-26 | 25.03 | $24.17 | 9800 |
| 2022-08-25 | 24.99 | $24.70 | 1700 |
| 2022-08-24 | 24.94 | $24.74 | 8900 |
| 2022-08-23 | 24.89 | $24.98 | 4500 |
| 2022-08-22 | 24.76 | $25.05 | 30100 |
| 2022-08-19 | 24.63 | $25.34 | 4900 |
| 2022-08-18 | 24.47 | $25.71 | 9200 |
| 2022-08-17 | 24.28 | $25.75 | 8300 |
| 2022-08-16 | 24.10 | $25.90 | 12400 |
| 2022-08-15 | 23.93 | $26.15 | 25100 |
| 2022-08-12 | 23.72 | $25.84 | 22800 |
| 2022-08-11 | 23.53 | $25.43 | 29800 |
| 2022-08-10 | 23.31 | $25.23 | 45300 |
| 2022-08-09 | 23.13 | $24.42 | 21100 |
| 2022-08-08 | 23.00 | $24.38 | 26900 |
| 2022-08-05 | 22.89 | $24.37 | 24900 |
| 2022-08-04 | 22.78 | $24.86 | 35200 |
| 2022-08-03 | 22.65 | $24.75 | 29000 |
| 2022-08-02 | 22.51 | $24.47 | 15200 |
| 2022-08-01 | 22.40 | $24.45 | 25100 |
| 2022-07-29 | 22.30 | $23.31 | 15100 |
| 2022-07-28 | 22.27 | $23.62 | 11300 |
| 2022-07-27 | 22.23 | $23.81 | 36900 |
| 2022-07-26 | 22.27 | $22.35 | 24300 |
| 2022-07-25 | 22.31 | $22.46 | 13800 |
| 2022-07-22 | 22.37 | $22.10 | 10100 |
| 2022-07-21 | 22.41 | $22.02 | 24800 |
| 2022-07-20 | 22.44 | $22.14 | 67400 |
| 2022-07-19 | 22.49 | $22.39 | 23200 |
| 2022-07-18 | 22.54 | $21.97 | 49800 |
| 2022-07-15 | 22.54 | $22.04 | 19600 |
| 2022-07-14 | 22.55 | $21.12 | 14700 |
| 2022-07-13 | 22.58 | $21.52 | 13000 |
| 2022-07-12 | 22.63 | $21.90 | 3200 |
| 2022-07-11 | 22.72 | $22.14 | 8500 |
| 2022-07-08 | 22.81 | $22.10 | 9600 |
| 2022-07-07 | 22.92 | $22.29 | 10000 |
| 2022-07-06 | 23.04 | $22.02 | 13400 |
| 2022-07-05 | 23.16 | $22.25 | 21000 |
| 2022-07-01 | 23.27 | $22.36 | 8800 |
| 2022-06-30 | 23.39 | $22.84 | 6000 |
| 2022-06-29 | 23.46 | $22.75 | 19600 |
| 2022-06-28 | 23.54 | $24.55 | 1300 |
| 2022-06-27 | 23.56 | $23.20 | 10800 |
| 2022-06-24 | 23.65 | $23.76 | 8800 |
| 2022-06-23 | 23.67 | $22.91 | 24800 |
| 2022-06-22 | 23.73 | $22.59 | 14400 |
| 2022-06-21 | 23.82 | $23.11 | 9100 |
| 2022-06-17 | 23.86 | $23.41 | 49700 |
| 2022-06-16 | 23.91 | $22.03 | 26800 |
| 2022-06-15 | 24.03 | $22.20 | 17300 |
| 2022-06-14 | 24.12 | $21.61 | 43600 |
| 2022-06-13 | 24.21 | $22.51 | 29400 |
| 2022-06-10 | 24.27 | $23.77 | 15100 |
| 2022-06-09 | 24.23 | $24.02 | 11200 |
| 2022-06-08 | 24.20 | $24.30 | 3400 |
| 2022-06-07 | 24.18 | $24.56 | 8600 |
| 2022-06-06 | 24.15 | $24.38 | 5700 |
| 2022-06-03 | 24.15 | $24.62 | 2300 |
| 2022-06-02 | 24.12 | $24.76 | 7700 |
| 2022-06-01 | 24.09 | $24.18 | 16300 |
| 2022-05-31 | 24.07 | $24.41 | 21100 |
| 2022-05-27 | 24.05 | $24.83 | 5400 |
| 2022-05-26 | 23.99 | $24.97 | 43900 |
| 2022-05-25 | 24.04 | $24.32 | 2900 |
| 2022-05-24 | 24.01 | $24.09 | 11000 |
| 2022-05-23 | 23.93 | $24.29 | 7200 |
| 2022-05-20 | 23.83 | $23.89 | 12500 |
| 2022-05-19 | 23.72 | $24.38 | 12900 |
| 2022-05-18 | 23.61 | $24.50 | 28100 |
| 2022-05-17 | 23.50 | $24.10 | 11400 |
| 2022-05-16 | 23.41 | $23.29 | 26200 |
| 2022-05-13 | 23.35 | $23.65 | 64400 |
| 2022-05-12 | 23.26 | $22.97 | 19700 |
| 2022-05-11 | 23.20 | $23.50 | 6400 |
| 2022-05-10 | 23.12 | $24.00 | 21100 |
| 2022-05-09 | 23.04 | $23.88 | 42100 |
| 2022-05-06 | 22.96 | $24.35 | 23500 |
| 2022-05-05 | 22.90 | $24.02 | 5800 |
| 2022-05-04 | 22.86 | $24.19 | 33500 |
| 2022-05-03 | 22.83 | $23.74 | 11800 |
| 2022-05-02 | 22.82 | $23.97 | 16100 |
| 2022-04-29 | 22.81 | $23.77 | 11700 |
| 2022-04-28 | 22.80 | $25.98 | 29300 |
| 2022-04-27 | 22.69 | $23.64 | 37800 |
| 2022-04-26 | 22.72 | $22.40 | 21900 |
| 2022-04-25 | 22.80 | $22.33 | 5500 |
| 2022-04-22 | 22.90 | $21.70 | 4300 |
| 2022-04-21 | 23.03 | $22.29 | 12200 |
| 2022-04-20 | 23.11 | $22.20 | 65600 |
| 2022-04-19 | 23.21 | $22.40 | 6200 |
| 2022-04-18 | 23.31 | $22.07 | 17100 |
| 2022-04-14 | 23.44 | $21.70 | 30700 |
| 2022-04-13 | 23.64 | $21.90 | 15000 |
| 2022-04-12 | 23.80 | $21.91 | 29800 |
| 2022-04-11 | 23.91 | $22.43 | 35900 |
| 2022-04-08 | 23.97 | $22.25 | 92700 |
| 2022-04-07 | 24.05 | $23.09 | 9400 |
| 2022-04-06 | 24.15 | $23.17 | 26600 |
| 2022-04-05 | 24.26 | $23.56 | 27700 |
| 2022-04-04 | 24.26 | $23.64 | 6100 |
| 2022-04-01 | 24.25 | $23.77 | 5600 |
| 2022-03-31 | 24.24 | $23.60 | 7200 |
| 2022-03-30 | 24.26 | $23.81 | 11300 |
| 2022-03-29 | 24.25 | $24.09 | 20600 |
| 2022-03-28 | 24.22 | $24.00 | 11400 |
| 2022-03-25 | 24.23 | $24.39 | 5200 |
| 2022-03-24 | 24.20 | $24.34 | 11600 |
| 2022-03-23 | 24.16 | $23.91 | 20000 |
| 2022-03-22 | 24.15 | $24.25 | 8700 |
| 2022-03-21 | 24.12 | $24.34 | 5500 |
| 2022-03-18 | 24.08 | $24.61 | 18000 |
| 2022-03-17 | 24.03 | $25.65 | 23700 |
| 2022-03-16 | 23.93 | $25.24 | 11700 |
| 2022-03-15 | 23.87 | $24.09 | 35500 |
| 2022-03-14 | 23.84 | $23.50 | 4400 |
| 2022-03-11 | 23.84 | $24.00 | 28800 |
| 2022-03-10 | 23.83 | $25.02 | 12800 |
| 2022-03-09 | 23.81 | $25.43 | 58500 |
| 2022-03-08 | 23.75 | $23.61 | 23100 |
| 2022-03-07 | 23.73 | $23.25 | 22500 |
| 2022-03-04 | 23.78 | $23.75 | 6000 |
| 2022-03-03 | 23.76 | $23.97 | 5900 |
| 2022-03-02 | 23.75 | $23.63 | 10400 |
| 2022-03-01 | 23.77 | $23.45 | 10300 |
| 2022-02-28 | 23.80 | $24.25 | 22300 |
| 2022-02-25 | 23.77 | $23.80 | 2500 |
| 2022-02-24 | 23.75 | $23.49 | 11100 |
| 2022-02-23 | 23.77 | $23.70 | 32600 |
| 2022-02-22 | 23.79 | $23.60 | 70800 |
| 2022-02-18 | 23.78 | $23.60 | 9600 |
| 2022-02-17 | 23.80 | $23.61 | 9000 |
| 2022-02-16 | 23.86 | $23.60 | 1600 |
| 2022-02-15 | 23.96 | $23.97 | 12000 |
| 2022-02-14 | 24.04 | $23.47 | 15200 |
| 2022-02-11 | 24.17 | $23.60 | 5900 |
| 2022-02-10 | 24.28 | $23.83 | 30200 |
| 2022-02-09 | 24.35 | $24.64 | 3300 |
| 2022-02-08 | 24.36 | $24.11 | 14400 |
| 2022-02-07 | 24.31 | $23.37 | 9500 |
| 2022-02-04 | 24.36 | $24.14 | 11500 |
| 2022-02-03 | 24.42 | $23.45 | 6000 |
| 2022-02-02 | 24.48 | $23.78 | 3400 |
| 2022-02-01 | 24.48 | $23.86 | 12000 |
| 2022-01-31 | 24.46 | $24.15 | 13300 |
| 2022-01-28 | 24.40 | $23.67 | 4800 |
| 2022-01-27 | 24.38 | $23.28 | 10800 |
| 2022-01-26 | 24.38 | $23.88 | 15500 |
| 2022-01-25 | 24.33 | $24.16 | 20800 |
| 2022-01-24 | 24.26 | $23.47 | 29300 |
| 2022-01-21 | 24.22 | $24.03 | 10600 |
| 2022-01-20 | 24.13 | $24.72 | 28300 |
| 2022-01-19 | 24.02 | $25.63 | 40000 |
| 2022-01-18 | 23.84 | $25.60 | 32300 |
| 2022-01-14 | 23.67 | $25.96 | 25400 |
| 2022-01-13 | 23.49 | $25.87 | 39400 |
| 2022-01-12 | 23.29 | $25.25 | 35600 |
| 2022-01-11 | 23.13 | $24.72 | 28900 |
| 2022-01-10 | 23.00 | $23.30 | 50600 |
| 2022-01-07 | 22.93 | $24.33 | 32900 |
| 2022-01-06 | 22.86 | $25.29 | 45100 |
| 2022-01-05 | 22.77 | $24.67 | 26900 |
| 2022-01-04 | 22.72 | $23.66 | 60200 |
| 2022-01-03 | 22.70 | $23.47 | 22700 |
| 2021-12-31 | 22.70 | $23.00 | 19900 |
| 2021-12-30 | 22.78 | $23.35 | 21900 |
| 2021-12-29 | 22.80 | $23.14 | 45100 |
| 2021-12-28 | 22.80 | $23.00 | 11100 |
| 2021-12-27 | 22.85 | $22.73 | 20400 |
| 2021-12-23 | 22.95 | $22.60 | 13200 |
| 2021-12-22 | 23.10 | $22.27 | 18500 |
| 2021-12-21 | 23.28 | $22.50 | 22000 |
| 2021-12-20 | 23.43 | $22.07 | 23200 |
| 2021-12-17 | 23.61 | $22.13 | 16100 |
| 2021-12-16 | 23.78 | $22.35 | 28800 |
| 2021-12-15 | 23.94 | $22.00 | 33000 |
| 2021-12-14 | 24.12 | $22.10 | 65500 |
| 2021-12-13 | 24.32 | $22.00 | 38000 |
| 2021-12-10 | 24.52 | $22.00 | 210500 |
| 2021-12-09 | 24.74 | $22.93 | 5600 |
| 2021-12-08 | 24.89 | $23.39 | 25000 |
| 2021-12-07 | 25.00 | $23.80 | 16800 |
| 2021-12-06 | 25.14 | $23.17 | 7200 |
| 2021-12-03 | 25.27 | $23.51 | 21100 |
| 2021-12-02 | 25.37 | $24.52 | 34200 |
| 2021-12-01 | 25.44 | $23.88 | 11700 |
| 2021-11-30 | 25.56 | $22.99 | 6800 |
| 2021-11-29 | 25.75 | $23.98 | 14800 |
| 2021-11-26 | 25.90 | $24.85 | 2000 |
| 2021-11-24 | 25.87 | $25.50 | 1300 |
| 2021-11-23 | 25.81 | $25.85 | 1100 |
| 2021-11-22 | 25.77 | $25.60 | 3500 |
| 2021-11-19 | 25.72 | $25.59 | 900 |
| 2021-11-18 | 25.63 | $25.57 | 7100 |
| 2021-11-17 | 25.61 | $25.48 | 8400 |
| 2021-11-16 | 25.59 | $25.75 | 9100 |
| 2021-11-15 | 25.58 | $26.08 | 11000 |
| 2021-11-12 | 25.49 | $26.00 | 7300 |
| 2021-11-11 | 25.45 | $26.34 | 7000 |
| 2021-11-10 | 25.38 | $25.85 | 3700 |
| 2021-11-09 | 25.26 | $25.75 | 8200 |
| 2021-11-08 | 25.14 | $26.48 | 30000 |
| 2021-11-05 | 24.99 | $25.84 | 1800 |
| 2021-11-04 | 24.83 | $25.47 | 15300 |
| 2021-11-03 | 24.66 | $25.95 | 4700 |
| 2021-11-02 | 24.41 | $26.27 | 10700 |
| 2021-11-01 | 24.15 | $26.72 | 15200 |
| 2021-10-29 | 23.86 | $27.10 | 20600 |
| 2021-10-28 | 23.55 | $24.18 | 31400 |
| 2021-10-27 | 23.42 | $24.28 | 15400 |
| 2021-10-26 | 23.26 | $25.00 | 30300 |
| 2021-10-25 | 23.06 | $24.76 | 82500 |
| 2021-10-22 | 22.88 | $23.79 | 16900 |
| 2021-10-21 | 22.74 | $25.20 | 2100 |
| 2021-10-20 | 22.50 | $25.06 | 700 |
| 2021-10-19 | 22.28 | $25.40 | 1400 |
| 2021-10-18 | 22.07 | $24.30 | 10400 |
| 2021-10-15 | 21.91 | $25.26 | 19900 |
| 2021-10-14 | 21.73 | $25.00 | 16100 |
| 2021-10-13 | 21.49 | $23.31 | 400 |
| 2021-10-12 | 21.33 | $23.36 | 2200 |
| 2021-10-11 | 21.15 | $23.59 | 4600 |
| 2021-10-08 | 21.00 | $22.60 | 10100 |
| 2021-10-07 | 20.89 | $22.05 | 4100 |
| 2021-10-06 | 20.82 | $20.94 | 300 |
| 2021-10-05 | 20.84 | $21.00 | 3500 |
| 2021-10-04 | 20.84 | $20.98 | 1300 |
| 2021-10-01 | 20.88 | $21.02 | 900 |
| 2021-09-30 | 20.93 | $21.42 | 700 |
| 2021-09-29 | 20.97 | $21.15 | 2700 |
| 2021-09-28 | 21.05 | $21.01 | 1300 |
| 2021-09-27 | 21.10 | $21.10 | 5100 |
| 2021-09-24 | 21.10 | $20.96 | 500 |
| 2021-09-23 | 21.10 | $20.51 | 6700 |
| 2021-09-22 | 21.11 | $20.55 | 14400 |
| 2021-09-21 | 21.07 | $21.37 | 6600 |
| 2021-09-20 | 21.02 | $21.03 | 3300 |
| 2021-09-17 | 21.08 | $21.69 | 12200 |
| 2021-09-16 | 21.13 | $20.06 | 1700 |
| 2021-09-15 | 21.26 | $20.16 | 2800 |
| 2021-09-14 | 21.43 | $19.75 | 3800 |
| 2021-09-13 | 21.62 | $20.62 | 2900 |
| 2021-09-10 | 21.67 | $20.48 | 10900 |
| 2021-09-09 | 21.73 | $20.60 | 4200 |
| 2021-09-08 | 21.80 | $21.40 | 12700 |
| 2021-09-07 | 21.83 | $21.01 | 14800 |
| 2021-09-03 | 21.89 | $21.65 | 10400 |
| 2021-09-02 | 21.93 | $22.17 | 10100 |
| 2021-09-01 | 21.94 | $22.16 | 14800 |
| 2021-08-31 | 21.89 | $22.70 | 8000 |
| 2021-08-30 | 21.77 | $22.10 | 9200 |
| 2021-08-27 | 21.65 | $21.03 | 1000 |
| 2021-08-26 | 21.55 | $20.86 | 2200 |
| 2021-08-25 | 21.46 | $20.82 | 1800 |
| 2021-08-24 | 21.40 | $19.70 | 11600 |
| 2021-08-23 | 21.38 | $20.41 | 15900 |
| 2021-08-20 | 21.32 | $22.31 | 1000 |
| 2021-08-19 | 21.18 | $22.63 | 6500 |
| 2021-08-18 | 20.99 | $22.65 | 10500 |
| 2021-08-17 | 20.79 | $23.51 | 8200 |
| 2021-08-16 | 20.52 | $23.62 | 12800 |
| 2021-08-13 | 20.23 | $21.55 | 1100 |
| 2021-08-12 | 20.07 | $21.70 | 6300 |
| 2021-08-11 | 19.91 | $21.97 | 14000 |
| 2021-08-10 | 19.74 | $22.05 | 10500 |
| 2021-08-09 | 19.56 | $22.23 | 7100 |
| 2021-08-06 | 19.37 | $22.38 | 18200 |
| 2021-08-05 | 19.16 | $22.50 | 22100 |
| 2021-08-04 | 18.93 | $20.98 | 3000 |
| 2021-08-03 | 18.78 | $20.32 | 17100 |
| 2021-08-02 | 18.66 | $19.76 | 8000 |
| 2021-07-30 | 18.57 | $19.10 | 3700 |
| 2021-07-29 | 18.49 | $19.10 | 4600 |
| 2021-07-28 | 18.39 | $19.55 | 11600 |
| 2021-07-27 | 18.27 | $19.32 | 2000 |
| 2021-07-26 | 18.17 | $19.20 | 9700 |
| 2021-07-23 | 18.06 | $19.46 | 12000 |
| 2021-07-22 | 17.95 | $18.92 | 1700 |
| 2021-07-21 | 17.87 | $18.63 | 6700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.46
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
31.77
Maximum
49.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.46 | $50.96 | 53100 |
| 2026-07-16 | 49.31 | $50.50 | 59402 |
| 2026-07-15 | 49.18 | $51.80 | 33600 |
| 2026-07-14 | 48.91 | $50.80 | 23605 |
| 2026-07-13 | 48.71 | $50.36 | 20400 |
| 2026-07-10 | 48.53 | $51.22 | 16443 |
| 2026-07-09 | 48.25 | $50.40 | 21200 |
| 2026-07-08 | 48.02 | $49.67 | 32000 |
| 2026-07-07 | 47.85 | $51.75 | 30929 |
| 2026-07-06 | 47.44 | $50.98 | 17328 |
| 2026-07-02 | 47.07 | $49.59 | 28489 |
| 2026-07-01 | 46.80 | $50.12 | 40100 |
| 2026-06-30 | 46.45 | $48.95 | 20430 |
| 2026-06-29 | 46.19 | $48.91 | 18415 |
| 2026-06-26 | 45.90 | $49.57 | 118931 |
| 2026-06-25 | 45.52 | $47.34 | 13800 |
| 2026-06-24 | 45.32 | $46.93 | 16300 |
| 2026-06-23 | 45.16 | $46.69 | 10800 |
| 2026-06-22 | 44.99 | $45.65 | 10237 |
| 2026-06-18 | 44.92 | $45.65 | 24339 |
| 2026-06-17 | 44.85 | $45.68 | 17600 |
| 2026-06-16 | 44.76 | $45.98 | 11007 |
| 2026-06-15 | 44.63 | $45.69 | 9447 |
| 2026-06-12 | 44.52 | $46.48 | 9342 |
| 2026-06-11 | 44.31 | $45.64 | 13400 |
| 2026-06-10 | 44.17 | $45.87 | 10400 |
| 2026-06-09 | 44.00 | $45.60 | 20300 |
| 2026-06-08 | 43.83 | $44.96 | 6739 |
| 2026-06-05 | 43.71 | $45.08 | 12440 |
| 2026-06-04 | 43.56 | $44.55 | 9100 |
| 2026-06-03 | 43.46 | $43.15 | 17900 |
| 2026-06-02 | 43.49 | $44.22 | 12042 |
| 2026-06-01 | 43.42 | $44.08 | 8500 |
| 2026-05-29 | 43.35 | $44.26 | 13100 |
| 2026-05-28 | 43.25 | $44.39 | 18206 |
| 2026-05-27 | 43.13 | $43.99 | 11100 |
| 2026-05-26 | 43.04 | $44.15 | 19900 |
| 2026-05-22 | 42.92 | $43.79 | 13700 |
| 2026-05-21 | 42.83 | $43.26 | 13600 |
| 2026-05-20 | 42.79 | $42.88 | 9400 |
| 2026-05-19 | 42.78 | $42.10 | 5200 |
| 2026-05-18 | 42.85 | $42.99 | 8136 |
| 2026-05-15 | 42.83 | $42.10 | 10720 |
| 2026-05-14 | 42.91 | $42.27 | 7535 |
| 2026-05-13 | 42.98 | $41.78 | 7900 |
| 2026-05-12 | 43.10 | $42.24 | 7848 |
| 2026-05-11 | 43.19 | $42.77 | 12000 |
| 2026-05-08 | 43.24 | $43.76 | 8900 |
| 2026-05-07 | 43.18 | $43.95 | 7427 |
| 2026-05-06 | 43.10 | $43.61 | 9800 |
| 2026-05-05 | 43.05 | $43.35 | 12515 |
| 2026-05-04 | 43.02 | $42.64 | 11800 |
| 2026-05-01 | 43.06 | $43.49 | 7949 |
| 2026-04-30 | 43.01 | $42.94 | 8700 |
| 2026-04-29 | 43.02 | $43.50 | 9908 |
| 2026-04-28 | 42.97 | $44.90 | 16700 |
| 2026-04-27 | 42.77 | $43.72 | 10200 |
| 2026-04-24 | 42.66 | $43.71 | 14100 |
| 2026-04-23 | 42.55 | $44.00 | 12045 |
| 2026-04-22 | 42.40 | $43.37 | 11510 |
| 2026-04-21 | 42.30 | $43.53 | 20000 |
| 2026-04-20 | 42.17 | $43.82 | 16300 |
| 2026-04-17 | 42.00 | $43.76 | 15800 |
| 2026-04-16 | 41.81 | $42.98 | 11501 |
| 2026-04-15 | 41.69 | $43.00 | 11800 |
| 2026-04-14 | 41.55 | $43.95 | 25612 |
| 2026-04-13 | 41.30 | $42.92 | 8741 |
| 2026-04-10 | 41.13 | $42.77 | 4500 |
| 2026-04-09 | 40.96 | $43.44 | 7108 |
| 2026-04-08 | 40.69 | $42.97 | 10900 |
| 2026-04-07 | 40.46 | $41.64 | 10200 |
| 2026-04-06 | 40.33 | $40.95 | 9922 |
| 2026-04-02 | 40.27 | $41.07 | 6621 |
| 2026-04-01 | 40.18 | $40.79 | 11600 |
| 2026-03-31 | 40.12 | $39.88 | 11635 |
| 2026-03-30 | 40.14 | $39.77 | 13101 |
| 2026-03-27 | 40.18 | $39.60 | 6800 |
| 2026-03-26 | 40.24 | $39.86 | 6400 |
| 2026-03-25 | 40.28 | $39.86 | 10000 |
| 2026-03-24 | 40.33 | $39.90 | 18500 |
| 2026-03-23 | 40.37 | $39.88 | 34321 |
| 2026-03-20 | 40.42 | $38.29 | 35700 |
| 2026-03-19 | 40.65 | $38.91 | 8875 |
| 2026-03-18 | 40.83 | $38.70 | 19300 |
| 2026-03-17 | 41.05 | $39.41 | 12608 |
| 2026-03-16 | 41.23 | $39.70 | 3700 |
| 2026-03-13 | 41.39 | $39.67 | 7129 |
| 2026-03-12 | 41.57 | $39.43 | 6500 |
| 2026-03-11 | 41.79 | $39.61 | 3400 |
| 2026-03-10 | 42.02 | $39.80 | 10900 |
| 2026-03-09 | 42.26 | $40.13 | 14445 |
| 2026-03-06 | 42.48 | $41.42 | 21346 |
| 2026-03-05 | 42.59 | $40.76 | 7800 |
| 2026-03-04 | 42.78 | $41.82 | 8300 |
| 2026-03-03 | 42.89 | $40.81 | 4700 |
| 2026-03-02 | 43.10 | $41.40 | 6900 |
| 2026-02-27 | 43.28 | $40.68 | 9100 |
| 2026-02-26 | 43.56 | $42.98 | 8600 |
| 2026-02-25 | 43.62 | $42.49 | 9339 |
| 2026-02-24 | 43.74 | $42.13 | 7713 |
| 2026-02-23 | 43.91 | $41.80 | 6000 |
| 2026-02-20 | 44.13 | $43.66 | 4500 |
| 2026-02-19 | 44.18 | $43.71 | 5940 |
| 2026-02-18 | 44.23 | $43.90 | 5800 |
| 2026-02-17 | 44.26 | $44.13 | 8400 |
| 2026-02-13 | 44.28 | $43.92 | 6003 |
| 2026-02-12 | 44.31 | $43.95 | 8135 |
| 2026-02-11 | 44.35 | $44.05 | 6228 |
| 2026-02-10 | 44.38 | $44.98 | 13500 |
| 2026-02-09 | 44.32 | $45.06 | 5500 |
| 2026-02-06 | 44.24 | $45.19 | 9544 |
| 2026-02-05 | 44.14 | $45.48 | 6300 |
| 2026-02-04 | 44.00 | $45.41 | 17440 |
| 2026-02-03 | 43.85 | $45.73 | 13424 |
| 2026-02-02 | 43.66 | $45.33 | 23408 |
| 2026-01-30 | 43.48 | $44.44 | 9300 |
| 2026-01-29 | 43.38 | $43.81 | 9100 |
| 2026-01-28 | 43.33 | $43.84 | 20145 |
| 2026-01-27 | 43.28 | $43.75 | 12700 |
| 2026-01-26 | 43.23 | $43.57 | 6400 |
| 2026-01-23 | 43.20 | $44.00 | 22400 |
| 2026-01-22 | 43.11 | $44.19 | 9207 |
| 2026-01-21 | 43.00 | $44.79 | 13800 |
| 2026-01-20 | 42.81 | $43.53 | 9917 |
| 2026-01-16 | 42.73 | $44.79 | 18400 |
| 2026-01-15 | 42.52 | $43.72 | 27304 |
| 2026-01-14 | 42.39 | $43.14 | 8000 |
| 2026-01-13 | 42.31 | $42.40 | 13100 |
| 2026-01-12 | 42.30 | $42.78 | 5621 |
| 2026-01-09 | 42.25 | $42.82 | 15300 |
| 2026-01-08 | 42.19 | $42.69 | 10148 |
| 2026-01-07 | 42.14 | $41.99 | 10016 |
| 2026-01-06 | 42.16 | $41.98 | 15300 |
| 2026-01-05 | 42.18 | $42.37 | 11923 |
| 2026-01-02 | 42.16 | $41.38 | 23900 |
| 2025-12-31 | 42.24 | $40.98 | 85200 |
| 2025-12-30 | 42.37 | $41.06 | 14923 |
| 2025-12-29 | 42.51 | $40.95 | 11542 |
| 2025-12-26 | 42.67 | $41.14 | 15200 |
| 2025-12-24 | 42.83 | $40.85 | 18532 |
| 2025-12-23 | 43.04 | $41.94 | 11807 |
| 2025-12-22 | 43.16 | $42.61 | 12319 |
| 2025-12-19 | 43.22 | $43.82 | 10707 |
| 2025-12-18 | 43.15 | $44.89 | 11428 |
| 2025-12-17 | 42.97 | $44.78 | 8400 |
| 2025-12-16 | 42.78 | $44.51 | 10500 |
| 2025-12-15 | 42.60 | $44.12 | 7822 |
| 2025-12-12 | 42.44 | $44.09 | 8700 |
| 2025-12-11 | 42.26 | $44.00 | 12800 |
| 2025-12-10 | 42.08 | $43.34 | 19930 |
| 2025-12-09 | 41.95 | $42.36 | 8126 |
| 2025-12-08 | 41.90 | $42.14 | 9002 |
| 2025-12-05 | 41.88 | $41.99 | 5400 |
| 2025-12-04 | 41.87 | $42.10 | 6114 |
| 2025-12-03 | 41.84 | $43.13 | 5700 |
| 2025-12-02 | 41.70 | $42.09 | 11339 |
| 2025-12-01 | 41.66 | $41.35 | 4308 |
| 2025-11-28 | 41.70 | $41.43 | 4311 |
| 2025-11-26 | 41.73 | $42.00 | 8100 |
| 2025-11-25 | 41.70 | $42.07 | 6049 |
| 2025-11-24 | 41.66 | $41.11 | 4100 |
| 2025-11-21 | 41.71 | $41.93 | 21420 |
| 2025-11-20 | 41.69 | $41.00 | 6500 |
| 2025-11-19 | 41.76 | $40.70 | 5400 |
| 2025-11-18 | 41.88 | $40.69 | 11500 |
| 2025-11-17 | 42.00 | $40.41 | 9600 |
| 2025-11-14 | 42.17 | $41.40 | 8600 |
| 2025-11-13 | 42.25 | $41.59 | 6500 |
| 2025-11-12 | 42.32 | $41.44 | 6800 |
| 2025-11-11 | 42.41 | $41.56 | 4600 |
| 2025-11-10 | 42.50 | $41.27 | 3739 |
| 2025-11-07 | 42.63 | $41.32 | 8008 |
| 2025-11-06 | 42.77 | $41.01 | 6300 |
| 2025-11-05 | 42.96 | $41.66 | 8749 |
| 2025-11-04 | 43.09 | $41.22 | 9400 |
| 2025-11-03 | 43.29 | $41.61 | 14200 |
| 2025-10-31 | 43.47 | $41.51 | 26411 |
| 2025-10-30 | 43.67 | $41.64 | 21938 |
| 2025-10-29 | 43.89 | $40.93 | 15600 |
| 2025-10-28 | 44.20 | $42.43 | 11544 |
| 2025-10-27 | 44.38 | $42.68 | 16715 |
| 2025-10-24 | 44.56 | $43.18 | 8130 |
| 2025-10-23 | 44.71 | $42.84 | 28900 |
| 2025-10-22 | 44.90 | $43.10 | 9646 |
| 2025-10-21 | 45.09 | $42.61 | 13628 |
| 2025-10-20 | 45.35 | $43.05 | 24400 |
| 2025-10-17 | 45.60 | $43.08 | 14700 |
| 2025-10-16 | 45.86 | $43.36 | 13374 |
| 2025-10-15 | 46.13 | $45.59 | 20028 |
| 2025-10-14 | 46.18 | $45.33 | 12913 |
| 2025-10-13 | 46.27 | $43.95 | 10200 |
| 2025-10-10 | 46.52 | $43.60 | 8235 |
| 2025-10-09 | 46.82 | $45.56 | 18500 |
| 2025-10-08 | 46.96 | $45.86 | 4733 |
| 2025-10-07 | 47.07 | $45.64 | 8829 |
| 2025-10-06 | 47.22 | $46.32 | 6700 |
| 2025-10-03 | 47.32 | $46.47 | 13536 |
| 2025-10-02 | 47.41 | $46.25 | 13940 |
| 2025-10-01 | 47.53 | $46.12 | 17300 |
| 2025-09-30 | 47.68 | $46.27 | 45710 |
| 2025-09-29 | 47.82 | $46.13 | 8920 |
| 2025-09-26 | 48.00 | $47.53 | 6125 |
| 2025-09-25 | 48.05 | $47.73 | 16400 |
| 2025-09-24 | 48.09 | $47.80 | 17225 |
| 2025-09-23 | 48.12 | $47.77 | 22900 |
| 2025-09-22 | 48.15 | $48.38 | 33440 |
| 2025-09-19 | 48.13 | $47.20 | 46700 |
| 2025-09-18 | 48.23 | $48.88 | 73213 |
| 2025-09-17 | 48.16 | $48.02 | 19219 |
| 2025-09-16 | 48.17 | $47.99 | 13607 |
| 2025-09-15 | 48.19 | $49.00 | 11428 |
| 2025-09-12 | 48.10 | $48.14 | 7411 |
| 2025-09-11 | 48.10 | $49.07 | 11644 |
| 2025-09-10 | 48.00 | $48.62 | 10301 |
| 2025-09-09 | 47.93 | $48.65 | 12832 |
| 2025-09-08 | 47.86 | $49.26 | 7245 |
| 2025-09-05 | 47.71 | $48.44 | 12900 |
| 2025-09-04 | 47.63 | $49.66 | 16615 |
| 2025-09-03 | 47.42 | $48.82 | 19013 |
| 2025-09-02 | 47.27 | $48.82 | 25300 |
| 2025-08-29 | 47.11 | $49.61 | 6500 |
| 2025-08-28 | 46.85 | $49.40 | 8334 |
| 2025-08-27 | 46.58 | $49.84 | 14242 |
| 2025-08-26 | 46.23 | $49.45 | 35400 |
| 2025-08-25 | 45.90 | $49.50 | 43200 |
| 2025-08-22 | 45.52 | $48.90 | 20800 |
| 2025-08-21 | 45.16 | $46.26 | 42800 |
| 2025-08-20 | 45.04 | $45.49 | 22600 |
| 2025-08-19 | 45.00 | $45.12 | 19100 |
| 2025-08-18 | 44.98 | $45.26 | 11000 |
| 2025-08-15 | 44.95 | $44.76 | 20200 |
| 2025-08-14 | 44.98 | $45.97 | 12800 |
| 2025-08-13 | 44.87 | $46.04 | 29300 |
| 2025-08-12 | 44.75 | $45.89 | 22600 |
| 2025-08-11 | 44.63 | $44.03 | 13000 |
| 2025-08-08 | 44.69 | $44.40 | 10200 |
| 2025-08-07 | 44.72 | $43.19 | 11400 |
| 2025-08-06 | 44.88 | $43.82 | 7300 |
| 2025-08-05 | 44.99 | $43.79 | 13800 |
| 2025-08-04 | 45.12 | $43.49 | 17600 |
| 2025-08-01 | 45.29 | $43.00 | 12700 |
| 2025-07-31 | 45.53 | $44.29 | 9400 |
| 2025-07-30 | 45.66 | $45.09 | 11500 |
| 2025-07-29 | 45.72 | $46.40 | 14700 |
| 2025-07-28 | 45.65 | $47.15 | 11800 |
| 2025-07-25 | 45.50 | $46.96 | 10100 |
| 2025-07-24 | 45.34 | $47.14 | 24200 |
| 2025-07-23 | 45.15 | $48.31 | 21000 |
| 2025-07-22 | 44.82 | $48.82 | 50200 |
| 2025-07-21 | 44.40 | $48.30 | 43100 |
| 2025-07-18 | 43.99 | $48.51 | 91300 |
| 2025-07-17 | 43.51 | $46.44 | 52100 |
| 2025-07-16 | 43.20 | $45.58 | 45100 |
| 2025-07-15 | 42.95 | $45.55 | 56400 |
| 2025-07-14 | 42.68 | $46.27 | 56700 |
| 2025-07-11 | 42.30 | $45.04 | 18300 |
| 2025-07-10 | 42.01 | $45.10 | 27300 |
| 2025-07-09 | 41.69 | $44.43 | 13800 |
| 2025-07-08 | 41.40 | $44.47 | 19400 |
| 2025-07-07 | 41.08 | $43.47 | 29200 |
| 2025-07-03 | 40.82 | $44.49 | 6700 |
| 2025-07-02 | 40.44 | $43.95 | 24900 |
| 2025-07-01 | 40.07 | $43.43 | 31000 |
| 2025-06-30 | 39.72 | $41.83 | 123200 |
| 2025-06-27 | 39.49 | $42.00 | 85300 |
| 2025-06-26 | 39.23 | $41.20 | 18900 |
| 2025-06-25 | 39.02 | $40.11 | 15700 |
| 2025-06-24 | 38.91 | $40.25 | 29500 |
| 2025-06-23 | 38.77 | $40.13 | 35900 |
| 2025-06-20 | 38.62 | $38.63 | 40700 |
| 2025-06-18 | 38.62 | $38.14 | 30200 |
| 2025-06-17 | 38.67 | $37.95 | 32900 |
| 2025-06-16 | 38.75 | $38.47 | 10400 |
| 2025-06-13 | 38.78 | $38.85 | 28400 |
| 2025-06-12 | 38.77 | $39.50 | 6900 |
| 2025-06-11 | 38.69 | $39.30 | 6000 |
| 2025-06-10 | 38.63 | $39.90 | 9900 |
| 2025-06-09 | 38.49 | $39.25 | 9300 |
| 2025-06-06 | 38.41 | $39.50 | 24800 |
| 2025-06-05 | 38.30 | $38.34 | 9500 |
| 2025-06-04 | 38.30 | $38.69 | 19200 |
| 2025-06-03 | 38.25 | $39.05 | 20900 |
| 2025-06-02 | 38.17 | $38.96 | 38400 |
| 2025-05-30 | 38.09 | $38.62 | 35400 |
| 2025-05-29 | 38.03 | $39.04 | 22500 |
| 2025-05-28 | 37.92 | $38.20 | 13600 |
| 2025-05-27 | 37.90 | $38.11 | 8700 |
| 2025-05-23 | 37.87 | $37.39 | 11800 |
| 2025-05-22 | 37.92 | $37.23 | 13800 |
| 2025-05-21 | 38.00 | $37.54 | 18600 |
| 2025-05-20 | 38.04 | $39.21 | 22200 |
| 2025-05-19 | 37.92 | $39.40 | 22500 |
| 2025-05-16 | 37.77 | $39.21 | 30900 |
| 2025-05-15 | 37.61 | $39.10 | 8200 |
| 2025-05-14 | 37.46 | $38.92 | 13000 |
| 2025-05-13 | 37.30 | $39.15 | 13200 |
| 2025-05-12 | 37.11 | $39.07 | 83000 |
| 2025-05-09 | 36.90 | $37.34 | 12000 |
| 2025-05-08 | 36.86 | $37.79 | 13200 |
| 2025-05-07 | 36.76 | $36.90 | 26000 |
| 2025-05-06 | 36.74 | $36.92 | 22000 |
| 2025-05-05 | 36.73 | $37.28 | 11500 |
| 2025-05-02 | 36.67 | $37.44 | 22000 |
| 2025-05-01 | 36.59 | $36.94 | 32300 |
| 2025-04-30 | 36.55 | $36.40 | 24200 |
| 2025-04-29 | 36.56 | $36.73 | 12400 |
| 2025-04-28 | 36.55 | $36.74 | 16500 |
| 2025-04-25 | 36.53 | $36.20 | 15200 |
| 2025-04-24 | 36.56 | $36.18 | 12500 |
| 2025-04-23 | 36.60 | $35.74 | 25000 |
| 2025-04-22 | 36.69 | $35.82 | 27700 |
| 2025-04-21 | 36.78 | $34.83 | 22000 |
| 2025-04-17 | 36.99 | $34.99 | 35200 |
| 2025-04-16 | 37.20 | $35.49 | 12000 |
| 2025-04-15 | 37.38 | $35.90 | 23900 |
| 2025-04-14 | 37.53 | $35.52 | 50600 |
| 2025-04-11 | 37.75 | $34.55 | 42800 |
| 2025-04-10 | 38.08 | $35.37 | 37000 |
| 2025-04-09 | 38.37 | $37.16 | 39800 |
| 2025-04-08 | 38.50 | $35.79 | 33400 |
| 2025-04-07 | 38.78 | $36.01 | 42900 |
| 2025-04-04 | 39.07 | $36.34 | 116800 |
| 2025-04-03 | 39.36 | $37.45 | 53000 |
| 2025-04-02 | 39.56 | $39.38 | 33200 |
| 2025-04-01 | 39.58 | $39.19 | 24900 |
| 2025-03-31 | 39.62 | $38.74 | 117200 |
| 2025-03-28 | 39.71 | $39.27 | 36300 |
| 2025-03-27 | 39.76 | $39.34 | 24300 |
| 2025-03-26 | 39.80 | $39.59 | 73800 |
| 2025-03-25 | 39.83 | $38.97 | 45400 |
| 2025-03-24 | 39.92 | $40.32 | 17400 |
| 2025-03-21 | 39.87 | $39.36 | 54700 |
| 2025-03-20 | 39.93 | $39.06 | 25000 |
| 2025-03-19 | 40.02 | $39.35 | 23100 |
| 2025-03-18 | 40.09 | $38.80 | 41400 |
| 2025-03-17 | 40.23 | $38.77 | 13500 |
| 2025-03-14 | 40.38 | $38.86 | 34500 |
| 2025-03-13 | 40.54 | $38.44 | 20100 |
| 2025-03-12 | 40.76 | $39.15 | 12400 |
| 2025-03-11 | 40.93 | $39.38 | 27000 |
| 2025-03-10 | 41.09 | $38.92 | 33000 |
| 2025-03-07 | 41.32 | $40.40 | 16300 |
| 2025-03-06 | 41.42 | $40.21 | 8800 |
| 2025-03-05 | 41.54 | $40.02 | 27300 |
| 2025-03-04 | 41.70 | $39.92 | 31400 |
| 2025-03-03 | 41.89 | $40.64 | 10300 |
| 2025-02-28 | 42.02 | $41.22 | 17100 |
| 2025-02-27 | 42.11 | $40.60 | 7100 |
| 2025-02-26 | 42.27 | $41.09 | 7200 |
| 2025-02-25 | 42.39 | $40.54 | 28300 |
| 2025-02-24 | 42.59 | $40.77 | 20900 |
| 2025-02-21 | 42.78 | $40.12 | 30100 |
| 2025-02-20 | 43.06 | $41.81 | 12500 |
| 2025-02-19 | 43.19 | $42.81 | 14400 |
| 2025-02-18 | 43.23 | $43.43 | 18500 |
| 2025-02-14 | 43.21 | $43.17 | 8700 |
| 2025-02-13 | 43.21 | $43.20 | 9900 |
| 2025-02-12 | 43.21 | $42.21 | 11300 |
| 2025-02-11 | 43.32 | $43.28 | 11400 |
| 2025-02-10 | 43.32 | $42.37 | 18100 |
| 2025-02-07 | 43.42 | $42.24 | 10400 |
| 2025-02-06 | 43.55 | $42.88 | 8200 |
| 2025-02-05 | 43.62 | $42.64 | 14200 |
| 2025-02-04 | 43.72 | $42.64 | 17300 |
| 2025-02-03 | 43.83 | $42.08 | 11000 |
| 2025-01-31 | 44.02 | $42.96 | 15700 |
| 2025-01-30 | 44.13 | $43.58 | 14900 |
| 2025-01-29 | 44.19 | $43.50 | 12500 |
| 2025-01-28 | 44.26 | $43.72 | 11900 |
| 2025-01-27 | 44.32 | $43.24 | 21700 |
| 2025-01-24 | 44.43 | $43.40 | 27900 |
| 2025-01-23 | 44.54 | $42.87 | 24500 |
| 2025-01-22 | 44.72 | $43.94 | 18900 |
| 2025-01-21 | 44.80 | $44.79 | 38900 |
| 2025-01-17 | 44.80 | $44.40 | 41600 |
| 2025-01-16 | 44.84 | $44.50 | 39700 |
| 2025-01-15 | 44.88 | $45.97 | 22000 |
| 2025-01-14 | 44.76 | $44.68 | 19400 |
| 2025-01-13 | 44.77 | $43.13 | 21200 |
| 2025-01-10 | 44.94 | $42.64 | 31200 |
| 2025-01-08 | 45.19 | $43.21 | 28100 |
| 2025-01-07 | 45.39 | $43.41 | 17800 |
| 2025-01-06 | 45.60 | $44.72 | 23800 |
| 2025-01-03 | 45.70 | $45.01 | 26700 |
| 2025-01-02 | 45.77 | $44.79 | 21000 |
| 2024-12-31 | 45.87 | $46.66 | 131000 |
| 2024-12-30 | 45.79 | $46.96 | 30000 |
| 2024-12-27 | 45.66 | $45.79 | 22400 |
| 2024-12-26 | 45.65 | $47.10 | 30200 |
| 2024-12-24 | 45.50 | $48.03 | 32300 |
| 2024-12-23 | 45.23 | $43.44 | 18900 |
| 2024-12-20 | 45.42 | $44.14 | 68600 |
| 2024-12-19 | 45.55 | $43.13 | 67100 |
| 2024-12-18 | 45.81 | $42.18 | 25600 |
| 2024-12-17 | 46.19 | $45.10 | 16000 |
| 2024-12-16 | 46.31 | $46.00 | 19500 |
| 2024-12-13 | 46.34 | $45.16 | 13200 |
| 2024-12-12 | 46.46 | $45.86 | 10200 |
| 2024-12-11 | 46.53 | $46.50 | 24000 |
| 2024-12-10 | 46.53 | $46.42 | 14300 |
| 2024-12-09 | 46.54 | $45.82 | 11200 |
| 2024-12-06 | 46.62 | $46.75 | 10600 |
| 2024-12-05 | 46.60 | $47.35 | 14400 |
| 2024-12-04 | 46.52 | $47.40 | 10300 |
| 2024-12-03 | 46.43 | $46.85 | 10300 |
| 2024-12-02 | 46.39 | $47.26 | 15200 |
| 2024-11-29 | 46.29 | $47.66 | 10900 |
| 2024-11-27 | 46.15 | $47.63 | 12500 |
| 2024-11-26 | 45.99 | $48.38 | 15200 |
| 2024-11-25 | 45.74 | $47.89 | 37000 |
| 2024-11-22 | 45.52 | $47.77 | 29200 |
| 2024-11-21 | 45.28 | $47.84 | 32500 |
| 2024-11-20 | 45.01 | $47.00 | 16400 |
| 2024-11-19 | 44.80 | $47.28 | 15900 |
| 2024-11-18 | 44.54 | $46.81 | 17200 |
| 2024-11-15 | 44.30 | $46.51 | 20900 |
| 2024-11-14 | 44.07 | $46.55 | 16700 |
| 2024-11-13 | 43.81 | $46.60 | 63800 |
| 2024-11-12 | 43.52 | $46.92 | 23300 |
| 2024-11-11 | 43.16 | $47.27 | 33900 |
| 2024-11-08 | 42.72 | $44.85 | 54300 |
| 2024-11-07 | 42.50 | $45.02 | 38900 |
| 2024-11-06 | 42.23 | $47.43 | 86000 |
| 2024-11-05 | 41.69 | $43.28 | 30900 |
| 2024-11-04 | 41.52 | $41.88 | 25800 |
| 2024-11-01 | 41.48 | $41.37 | 14200 |
| 2024-10-31 | 41.49 | $41.95 | 13800 |
| 2024-10-30 | 41.45 | $42.89 | 25100 |
| 2024-10-29 | 41.29 | $43.15 | 12000 |
| 2024-10-28 | 41.10 | $43.41 | 32600 |
| 2024-10-25 | 40.86 | $41.13 | 18000 |
| 2024-10-24 | 40.83 | $42.76 | 16300 |
| 2024-10-23 | 40.62 | $42.90 | 35600 |
| 2024-10-22 | 40.38 | $42.95 | 45100 |
| 2024-10-21 | 40.11 | $42.40 | 20300 |
| 2024-10-18 | 39.87 | $43.64 | 29000 |
| 2024-10-17 | 39.48 | $43.99 | 54400 |
| 2024-10-16 | 39.00 | $43.73 | 58500 |
| 2024-10-15 | 38.50 | $41.00 | 72000 |
| 2024-10-14 | 38.24 | $39.91 | 46600 |
| 2024-10-11 | 38.06 | $40.01 | 74500 |
| 2024-10-10 | 37.86 | $37.50 | 22600 |
| 2024-10-09 | 37.90 | $37.38 | 16200 |
| 2024-10-08 | 37.95 | $37.29 | 15000 |
| 2024-10-07 | 38.02 | $37.13 | 9400 |
| 2024-10-04 | 38.11 | $37.39 | 10800 |
| 2024-10-03 | 38.19 | $36.77 | 16200 |
| 2024-10-02 | 38.34 | $37.31 | 22300 |
| 2024-10-01 | 38.45 | $36.67 | 16900 |
| 2024-09-30 | 38.63 | $37.47 | 24800 |
| 2024-09-27 | 38.76 | $37.98 | 7500 |
| 2024-09-26 | 38.84 | $38.12 | 9500 |
| 2024-09-25 | 38.91 | $38.50 | 19600 |
| 2024-09-24 | 38.96 | $38.50 | 11700 |
| 2024-09-23 | 39.01 | $38.60 | 15300 |
| 2024-09-20 | 39.05 | $38.48 | 91800 |
| 2024-09-19 | 39.11 | $40.54 | 17600 |
| 2024-09-18 | 38.96 | $40.42 | 15200 |
| 2024-09-17 | 38.81 | $39.76 | 8000 |
| 2024-09-16 | 38.70 | $39.70 | 5500 |
| 2024-09-13 | 38.60 | $39.40 | 9400 |
| 2024-09-12 | 38.52 | $38.63 | 4500 |
| 2024-09-11 | 38.50 | $38.36 | 5400 |
| 2024-09-10 | 38.52 | $38.69 | 8700 |
| 2024-09-09 | 38.50 | $38.39 | 29000 |
| 2024-09-06 | 38.51 | $37.05 | 5000 |
| 2024-09-05 | 38.67 | $38.39 | 10600 |
| 2024-09-04 | 38.70 | $39.29 | 10700 |
| 2024-09-03 | 38.63 | $39.04 | 11700 |
| 2024-08-30 | 38.59 | $40.13 | 9000 |
| 2024-08-29 | 38.43 | $39.72 | 14000 |
| 2024-08-28 | 38.29 | $39.24 | 12100 |
| 2024-08-27 | 38.19 | $39.10 | 10900 |
| 2024-08-26 | 38.10 | $39.49 | 11800 |
| 2024-08-23 | 37.95 | $39.34 | 9600 |
| 2024-08-22 | 37.80 | $37.32 | 13600 |
| 2024-08-21 | 37.86 | $37.71 | 24400 |
| 2024-08-20 | 37.87 | $38.32 | 7000 |
| 2024-08-19 | 37.82 | $38.37 | 15800 |
| 2024-08-16 | 37.77 | $38.29 | 13400 |
| 2024-08-15 | 37.71 | $38.65 | 9200 |
| 2024-08-14 | 37.61 | $37.06 | 12100 |
| 2024-08-13 | 37.67 | $37.93 | 9600 |
| 2024-08-12 | 37.64 | $37.65 | 14500 |
| 2024-08-09 | 37.64 | $37.01 | 8500 |
| 2024-08-08 | 37.71 | $37.87 | 13000 |
| 2024-08-07 | 37.69 | $37.85 | 17400 |
| 2024-08-06 | 37.67 | $37.43 | 8600 |
| 2024-08-05 | 37.70 | $37.27 | 18300 |
| 2024-08-02 | 37.75 | $38.75 | 20400 |
| 2024-08-01 | 37.64 | $39.86 | 49100 |
| 2024-07-31 | 37.41 | $41.48 | 46500 |
| 2024-07-30 | 36.98 | $41.72 | 29600 |
| 2024-07-29 | 36.48 | $41.09 | 30900 |
| 2024-07-26 | 35.99 | $42.20 | 28800 |
| 2024-07-25 | 35.34 | $40.32 | 45400 |
| 2024-07-24 | 34.82 | $39.94 | 50100 |
| 2024-07-23 | 34.28 | $40.15 | 56000 |
| 2024-07-22 | 33.66 | $37.49 | 33000 |
| 2024-07-19 | 33.25 | $36.93 | 26000 |
| 2024-07-18 | 32.87 | $36.25 | 51500 |
| 2024-07-17 | 32.51 | $36.00 | 36600 |
| 2024-07-16 | 32.14 | $36.85 | 51600 |
| 2024-07-15 | 31.65 | $37.20 | 33300 |
| 2024-07-12 | 31.06 | $34.92 | 23900 |
| 2024-07-11 | 30.66 | $33.29 | 27900 |
| 2024-07-10 | 30.38 | $31.53 | 21900 |
| 2024-07-09 | 30.26 | $31.15 | 3300 |
| 2024-07-08 | 30.17 | $30.95 | 21600 |
| 2024-07-05 | 30.08 | $30.21 | 24600 |
| 2024-07-03 | 30.07 | $31.05 | 6600 |
| 2024-07-02 | 29.97 | $31.04 | 6100 |
| 2024-07-01 | 29.85 | $30.78 | 26000 |
| 2024-06-28 | 29.76 | $31.30 | 88400 |
| 2024-06-27 | 29.59 | $29.50 | 6700 |
| 2024-06-26 | 29.60 | $29.80 | 9900 |
| 2024-06-25 | 29.58 | $29.83 | 4200 |
| 2024-06-24 | 29.56 | $29.91 | 3400 |
| 2024-06-21 | 29.52 | $29.67 | 38500 |
| 2024-06-20 | 29.51 | $30.06 | 37500 |
| 2024-06-18 | 29.45 | $28.35 | 10300 |
| 2024-06-17 | 29.56 | $28.59 | 5700 |
| 2024-06-14 | 29.67 | $28.67 | 4500 |
| 2024-06-13 | 29.77 | $29.44 | 2400 |
| 2024-06-12 | 29.81 | $29.54 | 6200 |
| 2024-06-11 | 29.83 | $29.79 | 8200 |
| 2024-06-10 | 29.84 | $29.70 | 2600 |
| 2024-06-07 | 29.85 | $30.00 | 8500 |
| 2024-06-06 | 29.84 | $30.00 | 9600 |
| 2024-06-05 | 29.82 | $30.60 | 10700 |
| 2024-06-04 | 29.74 | $30.35 | 3000 |
| 2024-06-03 | 29.67 | $30.81 | 13700 |
| 2024-05-31 | 29.55 | $30.25 | 4900 |
| 2024-05-30 | 29.48 | $30.07 | 7800 |
| 2024-05-29 | 29.42 | $30.11 | 19200 |
| 2024-05-28 | 29.34 | $30.40 | 15900 |
| 2024-05-24 | 29.23 | $29.84 | 9000 |
| 2024-05-23 | 29.17 | $29.46 | 29100 |
| 2024-05-22 | 29.14 | $29.68 | 3800 |
| 2024-05-21 | 29.08 | $30.08 | 3600 |
| 2024-05-20 | 28.98 | $30.00 | 7700 |
| 2024-05-17 | 28.87 | $29.53 | 13800 |
| 2024-05-16 | 28.80 | $30.06 | 10000 |
| 2024-05-15 | 28.67 | $29.72 | 8500 |
| 2024-05-14 | 28.56 | $29.31 | 7600 |
| 2024-05-13 | 28.48 | $29.45 | 4600 |
| 2024-05-10 | 28.37 | $29.08 | 2300 |
| 2024-05-09 | 28.30 | $29.09 | 39700 |
| 2024-05-08 | 28.22 | $29.03 | 6100 |
| 2024-05-07 | 28.13 | $29.81 | 9900 |
| 2024-05-06 | 27.95 | $30.33 | 32300 |
| 2024-05-03 | 27.70 | $28.94 | 4600 |
| 2024-05-02 | 27.57 | $28.46 | 10700 |
| 2024-05-01 | 27.48 | $27.82 | 6800 |
| 2024-04-30 | 27.44 | $27.30 | 11800 |
| 2024-04-29 | 27.46 | $27.40 | 4600 |
| 2024-04-26 | 27.46 | $27.46 | 10700 |
| 2024-04-25 | 27.47 | $27.10 | 16900 |
| 2024-04-24 | 27.50 | $26.98 | 6300 |
| 2024-04-23 | 27.56 | $27.54 | 6000 |
| 2024-04-22 | 27.56 | $27.99 | 9500 |
| 2024-04-19 | 27.52 | $27.59 | 14200 |
| 2024-04-18 | 27.51 | $27.37 | 18100 |
| 2024-04-17 | 27.52 | $27.54 | 2400 |
| 2024-04-16 | 27.52 | $27.61 | 5800 |
| 2024-04-15 | 27.51 | $27.63 | 11700 |
| 2024-04-12 | 27.50 | $27.50 | 19600 |
| 2024-04-11 | 27.50 | $26.94 | 17800 |
| 2024-04-10 | 27.56 | $27.14 | 42000 |
| 2024-04-09 | 27.60 | $27.59 | 41200 |
| 2024-04-08 | 27.60 | $27.69 | 8900 |
| 2024-04-05 | 27.59 | $27.33 | 3600 |
| 2024-04-04 | 27.62 | $27.88 | 10400 |
| 2024-04-03 | 27.59 | $27.54 | 8800 |
| 2024-04-02 | 27.60 | $27.61 | 27900 |
| 2024-04-01 | 27.60 | $27.65 | 15800 |
| 2024-03-28 | 27.59 | $28.20 | 10600 |
| 2024-03-27 | 27.53 | $27.81 | 3900 |
| 2024-03-26 | 27.50 | $27.66 | 8100 |
| 2024-03-25 | 27.48 | $27.74 | 9600 |
| 2024-03-22 | 27.46 | $27.51 | 2300 |
| 2024-03-21 | 27.45 | $27.84 | 10300 |
| 2024-03-20 | 27.41 | $27.59 | 13100 |
| 2024-03-19 | 27.39 | $26.79 | 15400 |
| 2024-03-18 | 27.45 | $27.07 | 12000 |
| 2024-03-15 | 27.49 | $27.92 | 34700 |
| 2024-03-14 | 27.45 | $27.21 | 26700 |
| 2024-03-13 | 27.47 | $27.70 | 5100 |
| 2024-03-12 | 27.45 | $27.70 | 6000 |
| 2024-03-11 | 27.43 | $27.49 | 4700 |
| 2024-03-08 | 27.42 | $28.06 | 7000 |
| 2024-03-07 | 27.35 | $27.90 | 6700 |
| 2024-03-06 | 27.29 | $27.64 | 9600 |
| 2024-03-05 | 27.26 | $27.12 | 6200 |
| 2024-03-04 | 27.27 | $27.50 | 3700 |
| 2024-03-01 | 27.25 | $27.26 | 8500 |
| 2024-02-29 | 27.25 | $28.01 | 13200 |
| 2024-02-28 | 27.16 | $26.76 | 21200 |
| 2024-02-27 | 27.21 | $26.92 | 16300 |
| 2024-02-26 | 27.24 | $27.00 | 33400 |
| 2024-02-23 | 27.26 | $27.33 | 4200 |
| 2024-02-22 | 27.26 | $27.50 | 17000 |
| 2024-02-21 | 27.23 | $27.61 | 6700 |
| 2024-02-20 | 27.19 | $27.58 | 12800 |
| 2024-02-16 | 27.15 | $28.00 | 7900 |
| 2024-02-15 | 27.06 | $27.69 | 15400 |
| 2024-02-14 | 26.99 | $27.42 | 10400 |
| 2024-02-13 | 26.95 | $27.13 | 44800 |
| 2024-02-12 | 26.93 | $28.02 | 11100 |
| 2024-02-09 | 26.81 | $27.55 | 17300 |
| 2024-02-08 | 26.74 | $27.40 | 17600 |
| 2024-02-07 | 26.67 | $27.96 | 32400 |
| 2024-02-06 | 26.53 | $27.55 | 18600 |
| 2024-02-05 | 26.42 | $27.35 | 25400 |
| 2024-02-02 | 26.32 | $27.51 | 16100 |
| 2024-02-01 | 26.20 | $28.48 | 18500 |
| 2024-01-31 | 25.96 | $27.95 | 17200 |
| 2024-01-30 | 25.75 | $27.36 | 31100 |
| 2024-01-29 | 25.58 | $26.65 | 25300 |
| 2024-01-26 | 25.47 | $24.93 | 4700 |
| 2024-01-25 | 25.52 | $25.09 | 9300 |
| 2024-01-24 | 25.57 | $25.06 | 3600 |
| 2024-01-23 | 25.62 | $25.08 | 6700 |
| 2024-01-22 | 25.68 | $25.60 | 17800 |
| 2024-01-19 | 25.69 | $25.26 | 11900 |
| 2024-01-18 | 25.73 | $24.50 | 2900 |
| 2024-01-17 | 25.86 | $24.52 | 10900 |
| 2024-01-16 | 26.01 | $24.60 | 5700 |
| 2024-01-12 | 26.15 | $24.80 | 10700 |
| 2024-01-11 | 26.30 | $25.40 | 7600 |
| 2024-01-10 | 26.39 | $25.99 | 11400 |
| 2024-01-09 | 26.43 | $26.06 | 6800 |
| 2024-01-08 | 26.47 | $26.71 | 2600 |
| 2024-01-05 | 26.45 | $26.65 | 18400 |
| 2024-01-04 | 26.43 | $25.98 | 10500 |
| 2024-01-03 | 26.47 | $26.33 | 13100 |
| 2024-01-02 | 26.49 | $27.08 | 10000 |
| 2023-12-29 | 26.42 | $27.35 | 5000 |
| 2023-12-28 | 26.33 | $27.15 | 5600 |
| 2023-12-27 | 26.24 | $27.27 | 7100 |
| 2023-12-26 | 26.13 | $27.38 | 13300 |
| 2023-12-22 | 26.00 | $27.46 | 4900 |
| 2023-12-21 | 25.85 | $27.00 | 11900 |
| 2023-12-20 | 25.73 | $27.79 | 21000 |
| 2023-12-19 | 25.51 | $28.15 | 17600 |
| 2023-12-18 | 25.23 | $27.99 | 13400 |
| 2023-12-15 | 24.94 | $28.22 | 58900 |
| 2023-12-14 | 24.60 | $27.47 | 19100 |
| 2023-12-13 | 24.29 | $25.84 | 19700 |
| 2023-12-12 | 24.13 | $24.44 | 4700 |
| 2023-12-11 | 24.10 | $24.51 | 37200 |
| 2023-12-08 | 24.05 | $24.92 | 4900 |
| 2023-12-07 | 23.96 | $24.64 | 12200 |
| 2023-12-06 | 23.89 | $25.18 | 10000 |
| 2023-12-05 | 23.76 | $24.68 | 9100 |
| 2023-12-04 | 23.66 | $24.54 | 15000 |
| 2023-12-01 | 23.57 | $24.54 | 6900 |
| 2023-11-30 | 23.46 | $23.80 | 4400 |
| 2023-11-29 | 23.43 | $24.18 | 2900 |
| 2023-11-28 | 23.35 | $23.92 | 6200 |
| 2023-11-27 | 23.29 | $24.25 | 18000 |
| 2023-11-24 | 23.19 | $24.35 | 3700 |
| 2023-11-22 | 23.07 | $24.35 | 3300 |
| 2023-11-21 | 22.93 | $24.00 | 9700 |
| 2023-11-20 | 22.82 | $23.95 | 5000 |
| 2023-11-17 | 22.70 | $24.34 | 8800 |
| 2023-11-16 | 22.53 | $23.79 | 3900 |
| 2023-11-15 | 22.39 | $24.22 | 4200 |
| 2023-11-14 | 22.20 | $24.54 | 12100 |
| 2023-11-13 | 21.96 | $22.16 | 3600 |
| 2023-11-10 | 21.93 | $22.57 | 9900 |
| 2023-11-09 | 21.87 | $21.99 | 3700 |
| 2023-11-08 | 21.85 | $22.42 | 23900 |
| 2023-11-07 | 21.79 | $22.50 | 10600 |
| 2023-11-06 | 21.72 | $22.37 | 13200 |
| 2023-11-03 | 21.65 | $22.08 | 13600 |
| 2023-11-02 | 21.61 | $20.76 | 8100 |
| 2023-11-01 | 21.70 | $20.51 | 16300 |
| 2023-10-31 | 21.82 | $20.94 | 23100 |
| 2023-10-30 | 21.91 | $20.54 | 8900 |
| 2023-10-27 | 22.06 | $20.69 | 5900 |
| 2023-10-26 | 22.20 | $20.57 | 28200 |
| 2023-10-25 | 22.37 | $21.47 | 8400 |
| 2023-10-24 | 22.47 | $21.54 | 19200 |
| 2023-10-23 | 22.57 | $21.99 | 3600 |
| 2023-10-20 | 22.63 | $22.16 | 17700 |
| 2023-10-19 | 22.68 | $22.23 | 11500 |
| 2023-10-18 | 22.72 | $22.37 | 17400 |
| 2023-10-17 | 22.76 | $22.70 | 22900 |
| 2023-10-16 | 22.77 | $22.62 | 11900 |
| 2023-10-13 | 22.78 | $22.28 | 7800 |
| 2023-10-12 | 22.84 | $22.53 | 13000 |
| 2023-10-11 | 22.87 | $22.45 | 10800 |
| 2023-10-10 | 22.91 | $21.99 | 15300 |
| 2023-10-09 | 23.01 | $21.93 | 6400 |
| 2023-10-06 | 23.12 | $22.19 | 12800 |
| 2023-10-05 | 23.22 | $22.12 | 14400 |
| 2023-10-04 | 23.34 | $22.18 | 13600 |
| 2023-10-03 | 23.46 | $21.91 | 7800 |
| 2023-10-02 | 23.62 | $21.85 | 20800 |
| 2023-09-29 | 23.81 | $22.51 | 34800 |
| 2023-09-28 | 23.95 | $22.42 | 7300 |
| 2023-09-27 | 24.11 | $22.50 | 15600 |
| 2023-09-26 | 24.28 | $22.05 | 21100 |
| 2023-09-25 | 24.51 | $23.26 | 5500 |
| 2023-09-22 | 24.64 | $23.69 | 7700 |
| 2023-09-21 | 24.74 | $23.70 | 18500 |
| 2023-09-20 | 24.85 | $24.10 | 7200 |
| 2023-09-19 | 24.93 | $23.92 | 4400 |
| 2023-09-18 | 25.04 | $24.36 | 4700 |
| 2023-09-15 | 25.11 | $25.00 | 56000 |
| 2023-09-14 | 25.12 | $24.65 | 6100 |
| 2023-09-13 | 25.17 | $24.47 | 9800 |
| 2023-09-12 | 25.24 | $24.66 | 3100 |
| 2023-09-11 | 25.30 | $24.58 | 6400 |
| 2023-09-08 | 25.38 | $25.12 | 11300 |
| 2023-09-07 | 25.41 | $24.66 | 28600 |
| 2023-09-06 | 25.49 | $24.86 | 24500 |
| 2023-09-05 | 25.55 | $24.92 | 23000 |
| 2023-09-01 | 25.62 | $25.45 | 6900 |
| 2023-08-31 | 25.64 | $25.12 | 11100 |
| 2023-08-30 | 25.69 | $25.25 | 10700 |
| 2023-08-29 | 25.74 | $25.64 | 11200 |
| 2023-08-28 | 25.75 | $25.38 | 8200 |
| 2023-08-25 | 25.79 | $25.36 | 9600 |
| 2023-08-24 | 25.83 | $25.28 | 8600 |
| 2023-08-23 | 25.89 | $25.55 | 10300 |
| 2023-08-22 | 25.93 | $25.36 | 29200 |
| 2023-08-21 | 25.99 | $25.28 | 7900 |
| 2023-08-18 | 26.06 | $25.72 | 7300 |
| 2023-08-17 | 26.10 | $25.63 | 12900 |
| 2023-08-16 | 26.15 | $26.05 | 17000 |
| 2023-08-15 | 26.16 | $25.48 | 32800 |
| 2023-08-14 | 26.23 | $25.88 | 17700 |
| 2023-08-11 | 26.26 | $26.67 | 14300 |
| 2023-08-10 | 26.22 | $26.58 | 19900 |
| 2023-08-09 | 26.18 | $26.55 | 23300 |
| 2023-08-08 | 26.14 | $26.82 | 24300 |
| 2023-08-07 | 26.07 | $27.10 | 27300 |
| 2023-08-04 | 25.96 | $27.97 | 28300 |
| 2023-08-03 | 25.75 | $27.67 | 42300 |
| 2023-08-02 | 25.55 | $27.39 | 16300 |
| 2023-08-01 | 25.36 | $27.54 | 53600 |
| 2023-07-31 | 25.13 | $26.46 | 33200 |
| 2023-07-28 | 24.99 | $25.88 | 15200 |
| 2023-07-27 | 24.90 | $25.97 | 46400 |
| 2023-07-26 | 24.78 | $27.43 | 29100 |
| 2023-07-25 | 24.50 | $26.60 | 30800 |
| 2023-07-24 | 24.28 | $25.56 | 74500 |
| 2023-07-21 | 24.15 | $24.30 | 51600 |
| 2023-07-20 | 24.13 | $23.75 | 69900 |
| 2023-07-19 | 24.17 | $24.03 | 57100 |
| 2023-07-18 | 24.19 | $24.09 | 60900 |
| 2023-07-17 | 24.20 | $23.30 | 40400 |
| 2023-07-14 | 24.29 | $22.96 | 38800 |
| 2023-07-13 | 24.43 | $24.33 | 13700 |
| 2023-07-12 | 24.44 | $24.33 | 30800 |
| 2023-07-11 | 24.45 | $24.30 | 43100 |
| 2023-07-10 | 24.47 | $24.53 | 18200 |
| 2023-07-07 | 24.46 | $25.36 | 22800 |
| 2023-07-06 | 24.37 | $24.47 | 25500 |
| 2023-07-05 | 24.36 | $25.33 | 33100 |
| 2023-07-03 | 24.26 | $25.32 | 23800 |
| 2023-06-30 | 24.15 | $24.53 | 21500 |
| 2023-06-29 | 24.11 | $24.51 | 3900 |
| 2023-06-28 | 24.06 | $24.06 | 8000 |
| 2023-06-27 | 24.06 | $24.19 | 12300 |
| 2023-06-26 | 24.05 | $23.28 | 24100 |
| 2023-06-23 | 24.13 | $22.50 | 432500 |
| 2023-06-22 | 24.30 | $24.50 | 13900 |
| 2023-06-21 | 24.28 | $24.50 | 20900 |
| 2023-06-20 | 24.26 | $24.50 | 24300 |
| 2023-06-16 | 24.23 | $24.70 | 23600 |
| 2023-06-15 | 24.18 | $24.41 | 8000 |
| 2023-06-14 | 24.16 | $24.66 | 11600 |
| 2023-06-13 | 24.11 | $24.92 | 8700 |
| 2023-06-12 | 24.02 | $24.98 | 23700 |
| 2023-06-09 | 23.92 | $25.55 | 9100 |
| 2023-06-08 | 23.75 | $25.48 | 8400 |
| 2023-06-07 | 23.57 | $24.89 | 52900 |
| 2023-06-06 | 23.43 | $24.26 | 19800 |
| 2023-06-05 | 23.34 | $23.42 | 11500 |
| 2023-06-02 | 23.33 | $24.20 | 8800 |
| 2023-06-01 | 23.24 | $22.95 | 9300 |
| 2023-05-31 | 23.27 | $22.80 | 19900 |
| 2023-05-30 | 23.32 | $23.28 | 6100 |
| 2023-05-26 | 23.32 | $23.07 | 12900 |
| 2023-05-25 | 23.35 | $23.02 | 7600 |
| 2023-05-24 | 23.39 | $23.05 | 25500 |
| 2023-05-23 | 23.42 | $23.50 | 7600 |
| 2023-05-22 | 23.41 | $23.42 | 13800 |
| 2023-05-19 | 23.41 | $23.00 | 13700 |
| 2023-05-18 | 23.45 | $23.37 | 17000 |
| 2023-05-17 | 23.46 | $23.80 | 7500 |
| 2023-05-16 | 23.43 | $23.27 | 2500 |
| 2023-05-15 | 23.44 | $22.99 | 30400 |
| 2023-05-12 | 23.49 | $22.98 | 7900 |
| 2023-05-11 | 23.55 | $22.97 | 11000 |
| 2023-05-10 | 23.61 | $22.99 | 7100 |
| 2023-05-09 | 23.67 | $23.19 | 1900 |
| 2023-05-08 | 23.72 | $23.66 | 5900 |
| 2023-05-05 | 23.73 | $24.03 | 33000 |
| 2023-05-04 | 23.70 | $23.14 | 16700 |
| 2023-05-03 | 23.76 | $23.40 | 13200 |
| 2023-05-02 | 23.79 | $23.48 | 15300 |
| 2023-05-01 | 23.83 | $24.45 | 28200 |
| 2023-04-28 | 23.76 | $23.98 | 13100 |
| 2023-04-27 | 23.74 | $23.35 | 32600 |
| 2023-04-26 | 23.78 | $22.62 | 24500 |
| 2023-04-25 | 23.90 | $22.83 | 9700 |
| 2023-04-24 | 24.01 | $23.45 | 23400 |
| 2023-04-21 | 24.07 | $23.32 | 8700 |
| 2023-04-20 | 24.15 | $23.45 | 9900 |
| 2023-04-19 | 24.23 | $23.35 | 14100 |
| 2023-04-18 | 24.32 | $23.63 | 8200 |
| 2023-04-17 | 24.39 | $23.48 | 18700 |
| 2023-04-14 | 24.49 | $23.35 | 11500 |
| 2023-04-13 | 24.61 | $23.75 | 13000 |
| 2023-04-12 | 24.70 | $23.75 | 13400 |
| 2023-04-11 | 24.80 | $23.75 | 17600 |
| 2023-04-10 | 24.91 | $23.78 | 23900 |
| 2023-04-06 | 25.03 | $23.52 | 12400 |
| 2023-04-05 | 25.19 | $24.19 | 13600 |
| 2023-04-04 | 25.29 | $24.51 | 11200 |
| 2023-04-03 | 25.37 | $24.95 | 19200 |
| 2023-03-31 | 25.42 | $24.55 | 5700 |
| 2023-03-30 | 25.51 | $23.80 | 7800 |
| 2023-03-29 | 25.69 | $24.49 | 6100 |
| 2023-03-28 | 25.81 | $24.82 | 15200 |
| 2023-03-27 | 25.92 | $24.85 | 6400 |
| 2023-03-24 | 26.03 | $23.99 | 11400 |
| 2023-03-23 | 26.25 | $23.80 | 9400 |
| 2023-03-22 | 26.50 | $24.26 | 14300 |
| 2023-03-21 | 26.74 | $25.13 | 12400 |
| 2023-03-20 | 26.91 | $25.08 | 65000 |
| 2023-03-17 | 27.10 | $24.03 | 9000 |
| 2023-03-16 | 27.43 | $24.31 | 43400 |
| 2023-03-15 | 27.75 | $24.33 | 17200 |
| 2023-03-14 | 28.11 | $24.96 | 30900 |
| 2023-03-13 | 28.45 | $25.15 | 49600 |
| 2023-03-10 | 28.79 | $26.61 | 23000 |
| 2023-03-09 | 29.02 | $27.50 | 27300 |
| 2023-03-08 | 29.18 | $28.38 | 8400 |
| 2023-03-07 | 29.27 | $28.62 | 16500 |
| 2023-03-06 | 29.34 | $28.70 | 13200 |
| 2023-03-03 | 29.40 | $28.97 | 7100 |
| 2023-03-02 | 29.45 | $29.26 | 8300 |
| 2023-03-01 | 29.47 | $29.80 | 7500 |
| 2023-02-28 | 29.44 | $29.59 | 5800 |
| 2023-02-27 | 29.42 | $29.60 | 7200 |
| 2023-02-24 | 29.40 | $29.76 | 8100 |
| 2023-02-23 | 29.36 | $30.08 | 8800 |
| 2023-02-22 | 29.29 | $29.84 | 7900 |
| 2023-02-21 | 29.23 | $29.88 | 9000 |
| 2023-02-17 | 29.16 | $30.02 | 6600 |
| 2023-02-16 | 29.07 | $30.30 | 7900 |
| 2023-02-15 | 28.94 | $29.94 | 6600 |
| 2023-02-14 | 28.83 | $29.80 | 5300 |
| 2023-02-13 | 28.73 | $30.18 | 8500 |
| 2023-02-10 | 28.58 | $29.94 | 6300 |
| 2023-02-09 | 28.44 | $30.05 | 5600 |
| 2023-02-08 | 28.27 | $29.85 | 9600 |
| 2023-02-07 | 28.10 | $30.13 | 5900 |
| 2023-02-06 | 27.89 | $29.89 | 8100 |
| 2023-02-03 | 27.68 | $29.85 | 5600 |
| 2023-02-02 | 27.45 | $30.00 | 26300 |
| 2023-02-01 | 27.18 | $28.58 | 8900 |
| 2023-01-31 | 27.03 | $27.56 | 63400 |
| 2023-01-30 | 26.98 | $26.97 | 91700 |
| 2023-01-27 | 26.98 | $26.75 | 21100 |
| 2023-01-26 | 27.00 | $27.30 | 15600 |
| 2023-01-25 | 26.97 | $28.15 | 7700 |
| 2023-01-24 | 26.84 | $27.78 | 42900 |
| 2023-01-23 | 26.75 | $27.77 | 29900 |
| 2023-01-20 | 26.64 | $28.00 | 17200 |
| 2023-01-19 | 26.50 | $27.30 | 14800 |
| 2023-01-18 | 26.41 | $26.99 | 9600 |
| 2023-01-17 | 26.35 | $26.84 | 10800 |
| 2023-01-13 | 26.30 | $27.00 | 19200 |
| 2023-01-12 | 26.22 | $26.81 | 20700 |
| 2023-01-11 | 26.16 | $26.75 | 15100 |
| 2023-01-10 | 26.10 | $26.40 | 4000 |
| 2023-01-09 | 26.07 | $26.35 | 2300 |
| 2023-01-06 | 26.04 | $26.56 | 17300 |
| 2023-01-05 | 25.98 | $26.31 | 5300 |
| 2023-01-04 | 25.95 | $26.68 | 11200 |
| 2023-01-03 | 25.87 | $26.02 | 12500 |
| 2022-12-30 | 25.86 | $25.60 | 4300 |
| 2022-12-29 | 25.89 | $25.50 | 1400 |
| 2022-12-28 | 25.93 | $25.44 | 2300 |
| 2022-12-27 | 25.98 | $25.74 | 5600 |
| 2022-12-23 | 26.00 | $25.74 | 2200 |
| 2022-12-22 | 26.03 | $25.39 | 1100 |
| 2022-12-21 | 26.10 | $26.00 | 3700 |
| 2022-12-20 | 26.11 | $25.40 | 5100 |
| 2022-12-19 | 26.18 | $25.74 | 9000 |
| 2022-12-16 | 26.23 | $26.00 | 20500 |
| 2022-12-15 | 26.25 | $25.30 | 11100 |
| 2022-12-14 | 26.35 | $25.75 | 10700 |
| 2022-12-13 | 26.42 | $26.43 | 17800 |
| 2022-12-12 | 26.41 | $26.48 | 3000 |
| 2022-12-09 | 26.41 | $26.34 | 4200 |
| 2022-12-08 | 26.41 | $26.28 | 8700 |
| 2022-12-07 | 26.43 | $26.25 | 13000 |
| 2022-12-06 | 26.45 | $26.70 | 17500 |
| 2022-12-05 | 26.42 | $26.80 | 17200 |
| 2022-12-02 | 26.38 | $27.40 | 11400 |
| 2022-12-01 | 26.27 | $28.00 | 7700 |
| 2022-11-30 | 26.09 | $27.80 | 7500 |
| 2022-11-29 | 25.91 | $27.09 | 4200 |
| 2022-11-28 | 25.79 | $26.80 | 13500 |
| 2022-11-25 | 25.68 | $26.84 | 8500 |
| 2022-11-23 | 25.56 | $26.40 | 9100 |
| 2022-11-22 | 25.47 | $26.35 | 14800 |
| 2022-11-21 | 25.38 | $26.24 | 10400 |
| 2022-11-18 | 25.29 | $25.92 | 1500 |
| 2022-11-17 | 25.22 | $25.95 | 500 |
| 2022-11-16 | 25.15 | $25.95 | 28400 |
| 2022-11-15 | 25.06 | $25.90 | 4300 |
| 2022-11-14 | 24.97 | $25.89 | 3900 |
| 2022-11-11 | 24.88 | $25.71 | 4000 |
| 2022-11-10 | 24.79 | $26.05 | 1400 |
| 2022-11-09 | 24.66 | $25.60 | 15400 |
| 2022-11-08 | 24.56 | $26.20 | 16600 |
| 2022-11-07 | 24.38 | $25.27 | 3900 |
| 2022-11-04 | 24.29 | $24.76 | 2900 |
| 2022-11-03 | 24.24 | $25.20 | 10000 |
| 2022-11-02 | 24.14 | $25.44 | 5400 |
| 2022-11-01 | 24.00 | $25.40 | 36700 |
| 2022-10-31 | 23.85 | $25.00 | 44100 |
| 2022-10-28 | 23.73 | $24.99 | 73100 |
| 2022-10-27 | 23.60 | $25.00 | 7400 |
| 2022-10-26 | 23.45 | $25.20 | 10300 |
| 2022-10-25 | 23.27 | $23.90 | 4300 |
| 2022-10-24 | 23.20 | $23.51 | — |
| 2022-10-21 | 23.17 | $23.51 | 700 |
| 2022-10-20 | 23.14 | $23.35 | 4700 |
| 2022-10-19 | 23.11 | $24.08 | 2300 |
| 2022-10-18 | 23.01 | $24.20 | 3500 |
| 2022-10-17 | 22.89 | $23.20 | 1800 |
| 2022-10-14 | 22.86 | $23.00 | 1200 |
| 2022-10-13 | 22.84 | $23.00 | 13600 |
| 2022-10-12 | 22.82 | $22.47 | 500 |
| 2022-10-11 | 22.86 | $22.47 | 2400 |
| 2022-10-10 | 22.90 | $22.40 | 600 |
| 2022-10-07 | 22.95 | $22.40 | 300 |
| 2022-10-06 | 23.01 | $22.87 | 2200 |
| 2022-10-05 | 23.03 | $22.56 | 4100 |
| 2022-10-04 | 23.08 | $22.73 | 1300 |
| 2022-10-03 | 23.11 | $22.90 | 9100 |
| 2022-09-30 | 23.14 | $22.18 | 10700 |
| 2022-09-29 | 23.24 | $22.36 | 5600 |
| 2022-09-28 | 23.33 | $22.52 | 9100 |
| 2022-09-27 | 23.41 | $22.55 | 14400 |
| 2022-09-26 | 23.50 | $22.49 | 8000 |
| 2022-09-23 | 23.61 | $22.80 | 4800 |
| 2022-09-22 | 23.70 | $22.94 | 10400 |
| 2022-09-21 | 23.78 | $23.10 | 10000 |
| 2022-09-20 | 23.85 | $23.11 | 11700 |
| 2022-09-19 | 23.92 | $22.70 | 7700 |
| 2022-09-16 | 24.05 | $22.48 | 34300 |
| 2022-09-15 | 24.22 | $23.63 | 99000 |
| 2022-09-14 | 24.28 | $23.98 | 6700 |
| 2022-09-13 | 24.31 | $24.14 | 10200 |
| 2022-09-12 | 24.33 | $24.57 | 11300 |
| 2022-09-09 | 24.30 | $24.46 | 6400 |
| 2022-09-08 | 24.29 | $24.46 | 3600 |
| 2022-09-07 | 24.27 | $24.42 | 16100 |
| 2022-09-06 | 24.25 | $23.32 | 10500 |
| 2022-09-02 | 24.35 | $23.62 | 2300 |
| 2022-09-01 | 24.43 | $23.51 | 12300 |
| 2022-08-31 | 24.53 | $23.81 | 7700 |
| 2022-08-30 | 24.60 | $24.05 | 1200 |
| 2022-08-29 | 24.66 | $24.11 | 1400 |
| 2022-08-26 | 24.72 | $24.17 | 9800 |
| 2022-08-25 | 24.78 | $24.70 | 1700 |
| 2022-08-24 | 24.78 | $24.74 | 8900 |
| 2022-08-23 | 24.79 | $24.98 | 4500 |
| 2022-08-22 | 24.77 | $25.05 | 30100 |
| 2022-08-19 | 24.74 | $25.34 | 4900 |
| 2022-08-18 | 24.67 | $25.71 | 9200 |
| 2022-08-17 | 24.56 | $25.75 | 8300 |
| 2022-08-16 | 24.44 | $25.90 | 12400 |
| 2022-08-15 | 24.29 | $26.15 | 25100 |
| 2022-08-12 | 24.09 | $25.84 | 22800 |
| 2022-08-11 | 23.91 | $25.43 | 29800 |
| 2022-08-10 | 23.75 | $25.23 | 45300 |
| 2022-08-09 | 23.59 | $24.42 | 21100 |
| 2022-08-08 | 23.50 | $24.38 | 26900 |
| 2022-08-05 | 23.41 | $24.37 | 24900 |
| 2022-08-04 | 23.31 | $24.86 | 35200 |
| 2022-08-03 | 23.15 | $24.75 | 29000 |
| 2022-08-02 | 22.98 | $24.47 | 15200 |
| 2022-08-01 | 22.82 | $24.45 | 25100 |
| 2022-07-29 | 22.65 | $23.31 | 15100 |
| 2022-07-28 | 22.58 | $23.62 | 11300 |
| 2022-07-27 | 22.47 | $23.81 | 36900 |
| 2022-07-26 | 22.33 | $22.35 | 24300 |
| 2022-07-25 | 22.32 | $22.46 | 13800 |
| 2022-07-22 | 22.31 | $22.10 | 10100 |
| 2022-07-21 | 22.33 | $22.02 | 24800 |
| 2022-07-20 | 22.37 | $22.14 | 67400 |
| 2022-07-19 | 22.39 | $22.39 | 23200 |
| 2022-07-18 | 22.39 | $21.97 | 49800 |
| 2022-07-15 | 22.43 | $22.04 | 19600 |
| 2022-07-14 | 22.47 | $21.12 | 14700 |
| 2022-07-13 | 22.62 | $21.52 | 13000 |
| 2022-07-12 | 22.73 | $21.90 | 3200 |
| 2022-07-11 | 22.82 | $22.14 | 8500 |
| 2022-07-08 | 22.89 | $22.10 | 9600 |
| 2022-07-07 | 22.97 | $22.29 | 10000 |
| 2022-07-06 | 23.05 | $22.02 | 13400 |
| 2022-07-05 | 23.15 | $22.25 | 21000 |
| 2022-07-01 | 23.25 | $22.36 | 8800 |
| 2022-06-30 | 23.34 | $22.84 | 6000 |
| 2022-06-29 | 23.40 | $22.75 | 19600 |
| 2022-06-28 | 23.46 | $24.55 | 1300 |
| 2022-06-27 | 23.35 | $23.20 | 10800 |
| 2022-06-24 | 23.37 | $23.76 | 8800 |
| 2022-06-23 | 23.32 | $22.91 | 24800 |
| 2022-06-22 | 23.37 | $22.59 | 14400 |
| 2022-06-21 | 23.45 | $23.11 | 9100 |
| 2022-06-17 | 23.49 | $23.41 | 49700 |
| 2022-06-16 | 23.49 | $22.03 | 26800 |
| 2022-06-15 | 23.65 | $22.20 | 17300 |
| 2022-06-14 | 23.80 | $21.61 | 43600 |
| 2022-06-13 | 24.03 | $22.51 | 29400 |
| 2022-06-10 | 24.19 | $23.77 | 15100 |
| 2022-06-09 | 24.23 | $24.02 | 11200 |
| 2022-06-08 | 24.26 | $24.30 | 3400 |
| 2022-06-07 | 24.25 | $24.56 | 8600 |
| 2022-06-06 | 24.22 | $24.38 | 5700 |
| 2022-06-03 | 24.20 | $24.62 | 2300 |
| 2022-06-02 | 24.16 | $24.76 | 7700 |
| 2022-06-01 | 24.10 | $24.18 | 16300 |
| 2022-05-31 | 24.09 | $24.41 | 21100 |
| 2022-05-27 | 24.05 | $24.83 | 5400 |
| 2022-05-26 | 23.97 | $24.97 | 43900 |
| 2022-05-25 | 23.87 | $24.32 | 2900 |
| 2022-05-24 | 23.82 | $24.09 | 11000 |
| 2022-05-23 | 23.79 | $24.29 | 7200 |
| 2022-05-20 | 23.74 | $23.89 | 12500 |
| 2022-05-19 | 23.72 | $24.38 | 12900 |
| 2022-05-18 | 23.65 | $24.50 | 28100 |
| 2022-05-17 | 23.56 | $24.10 | 11400 |
| 2022-05-16 | 23.51 | $23.29 | 26200 |
| 2022-05-13 | 23.53 | $23.65 | 64400 |
| 2022-05-12 | 23.52 | $22.97 | 19700 |
| 2022-05-11 | 23.57 | $23.50 | 6400 |
| 2022-05-10 | 23.58 | $24.00 | 21100 |
| 2022-05-09 | 23.54 | $23.88 | 42100 |
| 2022-05-06 | 23.50 | $24.35 | 23500 |
| 2022-05-05 | 23.41 | $24.02 | 5800 |
| 2022-05-04 | 23.35 | $24.19 | 33500 |
| 2022-05-03 | 23.26 | $23.74 | 11800 |
| 2022-05-02 | 23.21 | $23.97 | 16100 |
| 2022-04-29 | 23.13 | $23.77 | 11700 |
| 2022-04-28 | 23.06 | $25.98 | 29300 |
| 2022-04-27 | 22.75 | $23.64 | 37800 |
| 2022-04-26 | 22.66 | $22.40 | 21900 |
| 2022-04-25 | 22.69 | $22.33 | 5500 |
| 2022-04-22 | 22.72 | $21.70 | 4300 |
| 2022-04-21 | 22.83 | $22.29 | 12200 |
| 2022-04-20 | 22.89 | $22.20 | 65600 |
| 2022-04-19 | 22.96 | $22.40 | 6200 |
| 2022-04-18 | 23.02 | $22.07 | 17100 |
| 2022-04-14 | 23.12 | $21.70 | 30700 |
| 2022-04-13 | 23.27 | $21.90 | 15000 |
| 2022-04-12 | 23.41 | $21.91 | 29800 |
| 2022-04-11 | 23.57 | $22.43 | 35900 |
| 2022-04-08 | 23.69 | $22.25 | 92700 |
| 2022-04-07 | 23.85 | $23.09 | 9400 |
| 2022-04-06 | 23.92 | $23.17 | 26600 |
| 2022-04-05 | 24.00 | $23.56 | 27700 |
| 2022-04-04 | 24.05 | $23.64 | 6100 |
| 2022-04-01 | 24.09 | $23.77 | 5600 |
| 2022-03-31 | 24.13 | $23.60 | 7200 |
| 2022-03-30 | 24.18 | $23.81 | 11300 |
| 2022-03-29 | 24.22 | $24.09 | 20600 |
| 2022-03-28 | 24.24 | $24.00 | 11400 |
| 2022-03-25 | 24.26 | $24.39 | 5200 |
| 2022-03-24 | 24.25 | $24.34 | 11600 |
| 2022-03-23 | 24.24 | $23.91 | 20000 |
| 2022-03-22 | 24.27 | $24.25 | 8700 |
| 2022-03-21 | 24.28 | $24.34 | 5500 |
| 2022-03-18 | 24.27 | $24.61 | 18000 |
| 2022-03-17 | 24.23 | $25.65 | 23700 |
| 2022-03-16 | 24.09 | $25.24 | 11700 |
| 2022-03-15 | 23.96 | $24.09 | 35500 |
| 2022-03-14 | 23.95 | $23.50 | 4400 |
| 2022-03-11 | 24.00 | $24.00 | 28800 |
| 2022-03-10 | 24.00 | $25.02 | 12800 |
| 2022-03-09 | 23.89 | $25.43 | 58500 |
| 2022-03-08 | 23.73 | $23.61 | 23100 |
| 2022-03-07 | 23.74 | $23.25 | 22500 |
| 2022-03-04 | 23.79 | $23.75 | 6000 |
| 2022-03-03 | 23.80 | $23.97 | 5900 |
| 2022-03-02 | 23.78 | $23.63 | 10400 |
| 2022-03-01 | 23.79 | $23.45 | 10300 |
| 2022-02-28 | 23.83 | $24.25 | 22300 |
| 2022-02-25 | 23.78 | $23.80 | 2500 |
| 2022-02-24 | 23.78 | $23.49 | 11100 |
| 2022-02-23 | 23.81 | $23.70 | 32600 |
| 2022-02-22 | 23.83 | $23.60 | 70800 |
| 2022-02-18 | 23.85 | $23.60 | 9600 |
| 2022-02-17 | 23.88 | $23.61 | 9000 |
| 2022-02-16 | 23.90 | $23.60 | 1600 |
| 2022-02-15 | 23.94 | $23.97 | 12000 |
| 2022-02-14 | 23.93 | $23.47 | 15200 |
| 2022-02-11 | 23.98 | $23.60 | 5900 |
| 2022-02-10 | 24.02 | $23.83 | 30200 |
| 2022-02-09 | 24.04 | $24.64 | 3300 |
| 2022-02-08 | 23.98 | $24.11 | 14400 |
| 2022-02-07 | 23.97 | $23.37 | 9500 |
| 2022-02-04 | 24.03 | $24.14 | 11500 |
| 2022-02-03 | 24.02 | $23.45 | 6000 |
| 2022-02-02 | 24.08 | $23.78 | 3400 |
| 2022-02-01 | 24.11 | $23.86 | 12000 |
| 2022-01-31 | 24.13 | $24.15 | 13300 |
| 2022-01-28 | 24.13 | $23.67 | 4800 |
| 2022-01-27 | 24.18 | $23.28 | 10800 |
| 2022-01-26 | 24.27 | $23.88 | 15500 |
| 2022-01-25 | 24.32 | $24.16 | 20800 |
| 2022-01-24 | 24.33 | $23.47 | 29300 |
| 2022-01-21 | 24.42 | $24.03 | 10600 |
| 2022-01-20 | 24.46 | $24.72 | 28300 |
| 2022-01-19 | 24.44 | $25.63 | 40000 |
| 2022-01-18 | 24.31 | $25.60 | 32300 |
| 2022-01-14 | 24.18 | $25.96 | 25400 |
| 2022-01-13 | 23.99 | $25.87 | 39400 |
| 2022-01-12 | 23.79 | $25.25 | 35600 |
| 2022-01-11 | 23.64 | $24.72 | 28900 |
| 2022-01-10 | 23.52 | $23.30 | 50600 |
| 2022-01-07 | 23.55 | $24.33 | 32900 |
| 2022-01-06 | 23.46 | $25.29 | 45100 |
| 2022-01-05 | 23.27 | $24.67 | 26900 |
| 2022-01-04 | 23.12 | $23.66 | 60200 |
| 2022-01-03 | 23.07 | $23.47 | 22700 |
| 2021-12-31 | 23.03 | $23.00 | 19900 |
| 2021-12-30 | 23.03 | $23.35 | 21900 |
| 2021-12-29 | 22.99 | $23.14 | 45100 |
| 2021-12-28 | 22.98 | $23.00 | 11100 |
| 2021-12-27 | 22.98 | $22.73 | 20400 |
| 2021-12-23 | 23.00 | $22.60 | 13200 |
| 2021-12-22 | 23.05 | $22.27 | 18500 |
| 2021-12-21 | 23.13 | $22.50 | 22000 |
| 2021-12-20 | 23.19 | $22.07 | 23200 |
| 2021-12-17 | 23.31 | $22.13 | 16100 |
| 2021-12-16 | 23.44 | $22.35 | 28800 |
| 2021-12-15 | 23.55 | $22.00 | 33000 |
| 2021-12-14 | 23.71 | $22.10 | 65500 |
| 2021-12-13 | 23.88 | $22.00 | 38000 |
| 2021-12-10 | 24.08 | $22.00 | 210500 |
| 2021-12-09 | 24.30 | $22.93 | 5600 |
| 2021-12-08 | 24.44 | $23.39 | 25000 |
| 2021-12-07 | 24.56 | $23.80 | 16800 |
| 2021-12-06 | 24.64 | $23.17 | 7200 |
| 2021-12-03 | 24.79 | $23.51 | 21100 |
| 2021-12-02 | 24.92 | $24.52 | 34200 |
| 2021-12-01 | 24.97 | $23.88 | 11700 |
| 2021-11-30 | 25.08 | $22.99 | 6800 |
| 2021-11-29 | 25.30 | $23.98 | 14800 |
| 2021-11-26 | 25.44 | $24.85 | 2000 |
| 2021-11-24 | 25.50 | $25.50 | 1300 |
| 2021-11-23 | 25.50 | $25.85 | 1100 |
| 2021-11-22 | 25.47 | $25.60 | 3500 |
| 2021-11-19 | 25.45 | $25.59 | 900 |
| 2021-11-18 | 25.44 | $25.57 | 7100 |
| 2021-11-17 | 25.42 | $25.48 | 8400 |
| 2021-11-16 | 25.42 | $25.75 | 9100 |
| 2021-11-15 | 25.38 | $26.08 | 11000 |
| 2021-11-12 | 25.31 | $26.00 | 7300 |
| 2021-11-11 | 25.24 | $26.34 | 7000 |
| 2021-11-10 | 25.12 | $25.85 | 3700 |
| 2021-11-09 | 25.05 | $25.75 | 8200 |
| 2021-11-08 | 24.97 | $26.48 | 30000 |
| 2021-11-05 | 24.81 | $25.84 | 1800 |
| 2021-11-04 | 24.70 | $25.47 | 15300 |
| 2021-11-03 | 24.62 | $25.95 | 4700 |
| 2021-11-02 | 24.48 | $26.27 | 10700 |
| 2021-11-01 | 24.30 | $26.72 | 15200 |
| 2021-10-29 | 24.04 | $27.10 | 20600 |
| 2021-10-28 | 23.72 | $24.18 | 31400 |
| 2021-10-27 | 23.67 | $24.28 | 15400 |
| 2021-10-26 | 23.61 | $25.00 | 30300 |
| 2021-10-25 | 23.46 | $24.76 | 82500 |
| 2021-10-22 | 23.32 | $23.79 | 16900 |
| 2021-10-21 | 23.27 | $25.20 | 2100 |
| 2021-10-20 | 23.07 | $25.06 | 700 |
| 2021-10-19 | 22.86 | $25.40 | 1400 |
| 2021-10-18 | 22.59 | $24.30 | 10400 |
| 2021-10-15 | 22.41 | $25.26 | 19900 |
| 2021-10-14 | 22.11 | $25.00 | 16100 |
| 2021-10-13 | 21.81 | $23.31 | 400 |
| 2021-10-12 | 21.65 | $23.36 | 2200 |
| 2021-10-11 | 21.47 | $23.59 | 4600 |
| 2021-10-08 | 21.25 | $22.60 | 10100 |
| 2021-10-07 | 21.11 | $22.05 | 4100 |
| 2021-10-06 | 21.01 | $20.94 | 300 |
| 2021-10-05 | 21.01 | $21.00 | 3500 |
| 2021-10-04 | 21.02 | $20.98 | 1300 |
| 2021-10-01 | 21.02 | $21.02 | 900 |
| 2021-09-30 | 21.02 | $21.42 | 700 |
| 2021-09-29 | 20.98 | $21.15 | 2700 |
| 2021-09-28 | 20.96 | $21.01 | 1300 |
| 2021-09-27 | 20.95 | $21.10 | 5100 |
| 2021-09-24 | 20.94 | $20.96 | 500 |
| 2021-09-23 | 20.94 | $20.51 | 6700 |
| 2021-09-22 | 20.98 | $20.55 | 14400 |
| 2021-09-21 | 21.03 | $21.37 | 6600 |
| 2021-09-20 | 20.99 | $21.03 | 3300 |
| 2021-09-17 | 20.99 | $21.69 | 12200 |
| 2021-09-16 | 20.91 | $20.06 | 1700 |
| 2021-09-15 | 21.00 | $20.16 | 2800 |
| 2021-09-14 | 21.09 | $19.75 | 3800 |
| 2021-09-13 | 21.23 | $20.62 | 2900 |
| 2021-09-10 | 21.30 | $20.48 | 10900 |
| 2021-09-09 | 21.38 | $20.60 | 4200 |
| 2021-09-08 | 21.47 | $21.40 | 12700 |
| 2021-09-07 | 21.47 | $21.01 | 14800 |
| 2021-09-03 | 21.52 | $21.65 | 10400 |
| 2021-09-02 | 21.51 | $22.17 | 10100 |
| 2021-09-01 | 21.44 | $22.16 | 14800 |
| 2021-08-31 | 21.36 | $22.70 | 8000 |
| 2021-08-30 | 21.22 | $22.10 | 9200 |
| 2021-08-27 | 21.13 | $21.03 | 1000 |
| 2021-08-26 | 21.14 | $20.86 | 2200 |
| 2021-08-25 | 21.17 | $20.82 | 1800 |
| 2021-08-24 | 21.21 | $19.70 | 11600 |
| 2021-08-23 | 21.37 | $20.41 | 15900 |
| 2021-08-20 | 21.47 | $22.31 | 1000 |
| 2021-08-19 | 21.38 | $22.63 | 6500 |
| 2021-08-18 | 21.24 | $22.65 | 10500 |
| 2021-08-17 | 21.10 | $23.51 | 8200 |
| 2021-08-16 | 20.84 | $23.62 | 12800 |
| 2021-08-13 | 20.55 | $21.55 | 1100 |
| 2021-08-12 | 20.45 | $21.70 | 6300 |
| 2021-08-11 | 20.31 | $21.97 | 14000 |
| 2021-08-10 | 20.14 | $22.05 | 10500 |
| 2021-08-09 | 19.94 | $22.23 | 7100 |
| 2021-08-06 | 19.70 | $22.38 | 18200 |
| 2021-08-05 | 19.41 | $22.50 | 22100 |
| 2021-08-04 | 19.09 | $20.98 | 3000 |
| 2021-08-03 | 18.89 | $20.32 | 17100 |
| 2021-08-02 | 18.74 | $19.76 | 8000 |
| 2021-07-30 | 18.63 | $19.10 | 3700 |
| 2021-07-29 | 18.58 | $19.10 | 4600 |
| 2021-07-28 | 18.53 | $19.55 | 11600 |
| 2021-07-27 | 18.42 | $19.32 | 2000 |
| 2021-07-26 | 18.33 | $19.20 | 9700 |
| 2021-07-23 | 18.23 | $19.46 | 12000 |
| 2021-07-22 | 18.11 | $18.92 | 1700 |
| 2021-07-21 | 18.02 | $18.63 | 6700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.29
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.11
Average
31.85
Maximum
50.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.29 | $50.96 | 53100 |
| 2026-07-16 | 50.12 | $50.50 | 59402 |
| 2026-07-15 | 49.97 | $51.80 | 33600 |
| 2026-07-14 | 49.66 | $50.80 | 23605 |
| 2026-07-13 | 49.43 | $50.36 | 20400 |
| 2026-07-10 | 49.22 | $51.22 | 16443 |
| 2026-07-09 | 48.90 | $50.40 | 21200 |
| 2026-07-08 | 48.64 | $49.67 | 32000 |
| 2026-07-07 | 48.42 | $51.75 | 30929 |
| 2026-07-06 | 47.98 | $50.98 | 17328 |
| 2026-07-02 | 47.57 | $49.59 | 28489 |
| 2026-07-01 | 47.27 | $50.12 | 40100 |
| 2026-06-30 | 46.89 | $48.95 | 20430 |
| 2026-06-29 | 46.60 | $48.91 | 18415 |
| 2026-06-26 | 46.29 | $49.57 | 118931 |
| 2026-06-25 | 45.89 | $47.34 | 13800 |
| 2026-06-24 | 45.69 | $46.93 | 16300 |
| 2026-06-23 | 45.52 | $46.69 | 10800 |
| 2026-06-22 | 45.35 | $45.65 | 10237 |
| 2026-06-18 | 45.27 | $45.65 | 24339 |
| 2026-06-17 | 45.18 | $45.68 | 17600 |
| 2026-06-16 | 45.07 | $45.98 | 11007 |
| 2026-06-15 | 44.91 | $45.69 | 9447 |
| 2026-06-12 | 44.77 | $46.48 | 9342 |
| 2026-06-11 | 44.53 | $45.64 | 13400 |
| 2026-06-10 | 44.35 | $45.87 | 10400 |
| 2026-06-09 | 44.13 | $45.60 | 20300 |
| 2026-06-08 | 43.93 | $44.96 | 6739 |
| 2026-06-05 | 43.78 | $45.08 | 12440 |
| 2026-06-04 | 43.61 | $44.55 | 9100 |
| 2026-06-03 | 43.49 | $43.15 | 17900 |
| 2026-06-02 | 43.51 | $44.22 | 12042 |
| 2026-06-01 | 43.41 | $44.08 | 8500 |
| 2026-05-29 | 43.33 | $44.26 | 13100 |
| 2026-05-28 | 43.22 | $44.39 | 18206 |
| 2026-05-27 | 43.09 | $43.99 | 11100 |
| 2026-05-26 | 43.01 | $44.15 | 19900 |
| 2026-05-22 | 42.91 | $43.79 | 13700 |
| 2026-05-21 | 42.85 | $43.26 | 13600 |
| 2026-05-20 | 42.83 | $42.88 | 9400 |
| 2026-05-19 | 42.86 | $42.10 | 5200 |
| 2026-05-18 | 42.97 | $42.99 | 8136 |
| 2026-05-15 | 43.00 | $42.10 | 10720 |
| 2026-05-14 | 43.11 | $42.27 | 7535 |
| 2026-05-13 | 43.22 | $41.78 | 7900 |
| 2026-05-12 | 43.38 | $42.24 | 7848 |
| 2026-05-11 | 43.50 | $42.77 | 12000 |
| 2026-05-08 | 43.58 | $43.76 | 8900 |
| 2026-05-07 | 43.55 | $43.95 | 7427 |
| 2026-05-06 | 43.51 | $43.61 | 9800 |
| 2026-05-05 | 43.49 | $43.35 | 12515 |
| 2026-05-04 | 43.49 | $42.64 | 11800 |
| 2026-05-01 | 43.55 | $43.49 | 7949 |
| 2026-04-30 | 43.52 | $42.94 | 8700 |
| 2026-04-29 | 43.53 | $43.50 | 9908 |
| 2026-04-28 | 43.47 | $44.90 | 16700 |
| 2026-04-27 | 43.25 | $43.72 | 10200 |
| 2026-04-24 | 43.12 | $43.71 | 14100 |
| 2026-04-23 | 42.98 | $44.00 | 12045 |
| 2026-04-22 | 42.79 | $43.37 | 11510 |
| 2026-04-21 | 42.64 | $43.53 | 20000 |
| 2026-04-20 | 42.46 | $43.82 | 16300 |
| 2026-04-17 | 42.23 | $43.76 | 15800 |
| 2026-04-16 | 41.97 | $42.98 | 11501 |
| 2026-04-15 | 41.78 | $43.00 | 11800 |
| 2026-04-14 | 41.56 | $43.95 | 25612 |
| 2026-04-13 | 41.23 | $42.92 | 8741 |
| 2026-04-10 | 40.99 | $42.77 | 4500 |
| 2026-04-09 | 40.74 | $43.44 | 7108 |
| 2026-04-08 | 40.42 | $42.97 | 10900 |
| 2026-04-07 | 40.12 | $41.64 | 10200 |
| 2026-04-06 | 39.94 | $40.95 | 9922 |
| 2026-04-02 | 39.83 | $41.07 | 6621 |
| 2026-04-01 | 39.70 | $40.79 | 11600 |
| 2026-03-31 | 39.61 | $39.88 | 11635 |
| 2026-03-30 | 39.61 | $39.77 | 13101 |
| 2026-03-27 | 39.63 | $39.60 | 6800 |
| 2026-03-26 | 39.66 | $39.86 | 6400 |
| 2026-03-25 | 39.69 | $39.86 | 10000 |
| 2026-03-24 | 39.73 | $39.90 | 18500 |
| 2026-03-23 | 39.78 | $39.88 | 34321 |
| 2026-03-20 | 39.84 | $38.29 | 35700 |
| 2026-03-19 | 40.08 | $38.91 | 8875 |
| 2026-03-18 | 40.28 | $38.70 | 19300 |
| 2026-03-17 | 40.52 | $39.41 | 12608 |
| 2026-03-16 | 40.72 | $39.70 | 3700 |
| 2026-03-13 | 40.91 | $39.67 | 7129 |
| 2026-03-12 | 41.13 | $39.43 | 6500 |
| 2026-03-11 | 41.39 | $39.61 | 3400 |
| 2026-03-10 | 41.65 | $39.80 | 10900 |
| 2026-03-09 | 41.93 | $40.13 | 14445 |
| 2026-03-06 | 42.20 | $41.42 | 21346 |
| 2026-03-05 | 42.36 | $40.76 | 7800 |
| 2026-03-04 | 42.61 | $41.82 | 8300 |
| 2026-03-03 | 42.78 | $40.81 | 4700 |
| 2026-03-02 | 43.06 | $41.40 | 6900 |
| 2026-02-27 | 43.30 | $40.68 | 9100 |
| 2026-02-26 | 43.63 | $42.98 | 8600 |
| 2026-02-25 | 43.74 | $42.49 | 9339 |
| 2026-02-24 | 43.91 | $42.13 | 7713 |
| 2026-02-23 | 44.11 | $41.80 | 6000 |
| 2026-02-20 | 44.36 | $43.66 | 4500 |
| 2026-02-19 | 44.43 | $43.71 | 5940 |
| 2026-02-18 | 44.50 | $43.90 | 5800 |
| 2026-02-17 | 44.56 | $44.13 | 8400 |
| 2026-02-13 | 44.59 | $43.92 | 6003 |
| 2026-02-12 | 44.65 | $43.95 | 8135 |
| 2026-02-11 | 44.69 | $44.05 | 6228 |
| 2026-02-10 | 44.72 | $44.98 | 13500 |
| 2026-02-09 | 44.65 | $45.06 | 5500 |
| 2026-02-06 | 44.56 | $45.19 | 9544 |
| 2026-02-05 | 44.45 | $45.48 | 6300 |
| 2026-02-04 | 44.29 | $45.41 | 17440 |
| 2026-02-03 | 44.13 | $45.73 | 13424 |
| 2026-02-02 | 43.92 | $45.33 | 23408 |
| 2026-01-30 | 43.72 | $44.44 | 9300 |
| 2026-01-29 | 43.60 | $43.81 | 9100 |
| 2026-01-28 | 43.52 | $43.84 | 20145 |
| 2026-01-27 | 43.42 | $43.75 | 12700 |
| 2026-01-26 | 43.33 | $43.57 | 6400 |
| 2026-01-23 | 43.23 | $44.00 | 22400 |
| 2026-01-22 | 43.09 | $44.19 | 9207 |
| 2026-01-21 | 42.91 | $44.79 | 13800 |
| 2026-01-20 | 42.68 | $43.53 | 9917 |
| 2026-01-16 | 42.58 | $44.79 | 18400 |
| 2026-01-15 | 42.35 | $43.72 | 27304 |
| 2026-01-14 | 42.23 | $43.14 | 8000 |
| 2026-01-13 | 42.17 | $42.40 | 13100 |
| 2026-01-12 | 42.19 | $42.78 | 5621 |
| 2026-01-09 | 42.17 | $42.82 | 15300 |
| 2026-01-08 | 42.16 | $42.69 | 10148 |
| 2026-01-07 | 42.16 | $41.99 | 10016 |
| 2026-01-06 | 42.22 | $41.98 | 15300 |
| 2026-01-05 | 42.29 | $42.37 | 11923 |
| 2026-01-02 | 42.31 | $41.38 | 23900 |
| 2025-12-31 | 42.44 | $40.98 | 85200 |
| 2025-12-30 | 42.62 | $41.06 | 14923 |
| 2025-12-29 | 42.78 | $40.95 | 11542 |
| 2025-12-26 | 42.96 | $41.14 | 15200 |
| 2025-12-24 | 43.13 | $40.85 | 18532 |
| 2025-12-23 | 43.33 | $41.94 | 11807 |
| 2025-12-22 | 43.42 | $42.61 | 12319 |
| 2025-12-19 | 43.44 | $43.82 | 10707 |
| 2025-12-18 | 43.34 | $44.89 | 11428 |
| 2025-12-17 | 43.11 | $44.78 | 8400 |
| 2025-12-16 | 42.87 | $44.51 | 10500 |
| 2025-12-15 | 42.65 | $44.12 | 7822 |
| 2025-12-12 | 42.44 | $44.09 | 8700 |
| 2025-12-11 | 42.23 | $44.00 | 12800 |
| 2025-12-10 | 42.01 | $43.34 | 19930 |
| 2025-12-09 | 41.85 | $42.36 | 8126 |
| 2025-12-08 | 41.77 | $42.14 | 9002 |
| 2025-12-05 | 41.71 | $41.99 | 5400 |
| 2025-12-04 | 41.66 | $42.10 | 6114 |
| 2025-12-03 | 41.60 | $43.13 | 5700 |
| 2025-12-02 | 41.43 | $42.09 | 11339 |
| 2025-12-01 | 41.36 | $41.35 | 4308 |
| 2025-11-28 | 41.36 | $41.43 | 4311 |
| 2025-11-26 | 41.35 | $42.00 | 8100 |
| 2025-11-25 | 41.29 | $42.07 | 6049 |
| 2025-11-24 | 41.22 | $41.11 | 4100 |
| 2025-11-21 | 41.24 | $41.93 | 21420 |
| 2025-11-20 | 41.20 | $41.00 | 6500 |
| 2025-11-19 | 41.25 | $40.70 | 5400 |
| 2025-11-18 | 41.35 | $40.69 | 11500 |
| 2025-11-17 | 41.45 | $40.41 | 9600 |
| 2025-11-14 | 41.59 | $41.40 | 8600 |
| 2025-11-13 | 41.65 | $41.59 | 6500 |
| 2025-11-12 | 41.69 | $41.44 | 6800 |
| 2025-11-11 | 41.77 | $41.56 | 4600 |
| 2025-11-10 | 41.86 | $41.27 | 3739 |
| 2025-11-07 | 41.99 | $41.32 | 8008 |
| 2025-11-06 | 42.12 | $41.01 | 6300 |
| 2025-11-05 | 42.30 | $41.66 | 8749 |
| 2025-11-04 | 42.45 | $41.22 | 9400 |
| 2025-11-03 | 42.65 | $41.61 | 14200 |
| 2025-10-31 | 42.84 | $41.51 | 26411 |
| 2025-10-30 | 43.07 | $41.64 | 21938 |
| 2025-10-29 | 43.30 | $40.93 | 15600 |
| 2025-10-28 | 43.63 | $42.43 | 11544 |
| 2025-10-27 | 43.83 | $42.68 | 16715 |
| 2025-10-24 | 44.02 | $43.18 | 8130 |
| 2025-10-23 | 44.19 | $42.84 | 28900 |
| 2025-10-22 | 44.41 | $43.10 | 9646 |
| 2025-10-21 | 44.63 | $42.61 | 13628 |
| 2025-10-20 | 44.92 | $43.05 | 24400 |
| 2025-10-17 | 45.20 | $43.08 | 14700 |
| 2025-10-16 | 45.49 | $43.36 | 13374 |
| 2025-10-15 | 45.78 | $45.59 | 20028 |
| 2025-10-14 | 45.87 | $45.33 | 12913 |
| 2025-10-13 | 46.00 | $43.95 | 10200 |
| 2025-10-10 | 46.28 | $43.60 | 8235 |
| 2025-10-09 | 46.62 | $45.56 | 18500 |
| 2025-10-08 | 46.79 | $45.86 | 4733 |
| 2025-10-07 | 46.94 | $45.64 | 8829 |
| 2025-10-06 | 47.13 | $46.32 | 6700 |
| 2025-10-03 | 47.27 | $46.47 | 13536 |
| 2025-10-02 | 47.40 | $46.25 | 13940 |
| 2025-10-01 | 47.57 | $46.12 | 17300 |
| 2025-09-30 | 47.77 | $46.27 | 45710 |
| 2025-09-29 | 47.96 | $46.13 | 8920 |
| 2025-09-26 | 48.18 | $47.53 | 6125 |
| 2025-09-25 | 48.28 | $47.73 | 16400 |
| 2025-09-24 | 48.37 | $47.80 | 17225 |
| 2025-09-23 | 48.46 | $47.77 | 22900 |
| 2025-09-22 | 48.56 | $48.38 | 33440 |
| 2025-09-19 | 48.61 | $47.20 | 46700 |
| 2025-09-18 | 48.76 | $48.88 | 73213 |
| 2025-09-17 | 48.74 | $48.02 | 19219 |
| 2025-09-16 | 48.79 | $47.99 | 13607 |
| 2025-09-15 | 48.82 | $49.00 | 11428 |
| 2025-09-12 | 48.74 | $48.14 | 7411 |
| 2025-09-11 | 48.73 | $49.07 | 11644 |
| 2025-09-10 | 48.62 | $48.62 | 10301 |
| 2025-09-09 | 48.54 | $48.65 | 12832 |
| 2025-09-08 | 48.43 | $49.26 | 7245 |
| 2025-09-05 | 48.24 | $48.44 | 12900 |
| 2025-09-04 | 48.11 | $49.66 | 16615 |
| 2025-09-03 | 47.83 | $48.82 | 19013 |
| 2025-09-02 | 47.60 | $48.82 | 25300 |
| 2025-08-29 | 47.36 | $49.61 | 6500 |
| 2025-08-28 | 47.00 | $49.40 | 8334 |
| 2025-08-27 | 46.64 | $49.84 | 14242 |
| 2025-08-26 | 46.22 | $49.45 | 35400 |
| 2025-08-25 | 45.82 | $49.50 | 43200 |
| 2025-08-22 | 45.40 | $48.90 | 20800 |
| 2025-08-21 | 45.03 | $46.26 | 42800 |
| 2025-08-20 | 44.91 | $45.49 | 22600 |
| 2025-08-19 | 44.89 | $45.12 | 19100 |
| 2025-08-18 | 44.91 | $45.26 | 11000 |
| 2025-08-15 | 44.94 | $44.76 | 20200 |
| 2025-08-14 | 45.03 | $45.97 | 12800 |
| 2025-08-13 | 45.01 | $46.04 | 29300 |
| 2025-08-12 | 44.98 | $45.89 | 22600 |
| 2025-08-11 | 44.97 | $44.03 | 13000 |
| 2025-08-08 | 45.14 | $44.40 | 10200 |
| 2025-08-07 | 45.28 | $43.19 | 11400 |
| 2025-08-06 | 45.54 | $43.82 | 7300 |
| 2025-08-05 | 45.74 | $43.79 | 13800 |
| 2025-08-04 | 45.96 | $43.49 | 17600 |
| 2025-08-01 | 46.20 | $43.00 | 12700 |
| 2025-07-31 | 46.49 | $44.29 | 9400 |
| 2025-07-30 | 46.66 | $45.09 | 11500 |
| 2025-07-29 | 46.75 | $46.40 | 14700 |
| 2025-07-28 | 46.69 | $47.15 | 11800 |
| 2025-07-25 | 46.53 | $46.96 | 10100 |
| 2025-07-24 | 46.36 | $47.14 | 24200 |
| 2025-07-23 | 46.15 | $48.31 | 21000 |
| 2025-07-22 | 45.78 | $48.82 | 50200 |
| 2025-07-21 | 45.32 | $48.30 | 43100 |
| 2025-07-18 | 44.87 | $48.51 | 91300 |
| 2025-07-17 | 44.35 | $46.44 | 52100 |
| 2025-07-16 | 43.98 | $45.58 | 45100 |
| 2025-07-15 | 43.67 | $45.55 | 56400 |
| 2025-07-14 | 43.32 | $46.27 | 56700 |
| 2025-07-11 | 42.87 | $45.04 | 18300 |
| 2025-07-10 | 42.51 | $45.10 | 27300 |
| 2025-07-09 | 42.13 | $44.43 | 13800 |
| 2025-07-08 | 41.78 | $44.47 | 19400 |
| 2025-07-07 | 41.40 | $43.47 | 29200 |
| 2025-07-03 | 41.09 | $44.49 | 6700 |
| 2025-07-02 | 40.66 | $43.95 | 24900 |
| 2025-07-01 | 40.26 | $43.43 | 31000 |
| 2025-06-30 | 39.89 | $41.83 | 123200 |
| 2025-06-27 | 39.65 | $42.00 | 85300 |
| 2025-06-26 | 39.38 | $41.20 | 18900 |
| 2025-06-25 | 39.18 | $40.11 | 15700 |
| 2025-06-24 | 39.07 | $40.25 | 29500 |
| 2025-06-23 | 38.93 | $40.13 | 35900 |
| 2025-06-20 | 38.79 | $38.63 | 40700 |
| 2025-06-18 | 38.79 | $38.14 | 30200 |
| 2025-06-17 | 38.84 | $37.95 | 32900 |
| 2025-06-16 | 38.91 | $38.47 | 10400 |
| 2025-06-13 | 38.94 | $38.85 | 28400 |
| 2025-06-12 | 38.93 | $39.50 | 6900 |
| 2025-06-11 | 38.86 | $39.30 | 6000 |
| 2025-06-10 | 38.81 | $39.90 | 9900 |
| 2025-06-09 | 38.69 | $39.25 | 9300 |
| 2025-06-06 | 38.63 | $39.50 | 24800 |
| 2025-06-05 | 38.54 | $38.34 | 9500 |
| 2025-06-04 | 38.55 | $38.69 | 19200 |
| 2025-06-03 | 38.51 | $39.05 | 20900 |
| 2025-06-02 | 38.44 | $38.96 | 38400 |
| 2025-05-30 | 38.37 | $38.62 | 35400 |
| 2025-05-29 | 38.32 | $39.04 | 22500 |
| 2025-05-28 | 38.22 | $38.20 | 13600 |
| 2025-05-27 | 38.19 | $38.11 | 8700 |
| 2025-05-23 | 38.16 | $37.39 | 11800 |
| 2025-05-22 | 38.20 | $37.23 | 13800 |
| 2025-05-21 | 38.25 | $37.54 | 18600 |
| 2025-05-20 | 38.26 | $39.21 | 22200 |
| 2025-05-19 | 38.09 | $39.40 | 22500 |
| 2025-05-16 | 37.88 | $39.21 | 30900 |
| 2025-05-15 | 37.67 | $39.10 | 8200 |
| 2025-05-14 | 37.46 | $38.92 | 13000 |
| 2025-05-13 | 37.25 | $39.15 | 13200 |
| 2025-05-12 | 37.00 | $39.07 | 83000 |
| 2025-05-09 | 36.73 | $37.34 | 12000 |
| 2025-05-08 | 36.62 | $37.79 | 13200 |
| 2025-05-07 | 36.47 | $36.90 | 26000 |
| 2025-05-06 | 36.39 | $36.92 | 22000 |
| 2025-05-05 | 36.31 | $37.28 | 11500 |
| 2025-05-02 | 36.19 | $37.44 | 22000 |
| 2025-05-01 | 36.05 | $36.94 | 32300 |
| 2025-04-30 | 35.97 | $36.40 | 24200 |
| 2025-04-29 | 35.96 | $36.73 | 12400 |
| 2025-04-28 | 35.92 | $36.74 | 16500 |
| 2025-04-25 | 35.90 | $36.20 | 15200 |
| 2025-04-24 | 35.94 | $36.18 | 12500 |
| 2025-04-23 | 36.01 | $35.74 | 25000 |
| 2025-04-22 | 36.12 | $35.82 | 27700 |
| 2025-04-21 | 36.26 | $34.83 | 22000 |
| 2025-04-17 | 36.51 | $34.99 | 35200 |
| 2025-04-16 | 36.76 | $35.49 | 12000 |
| 2025-04-15 | 36.98 | $35.90 | 23900 |
| 2025-04-14 | 37.18 | $35.52 | 50600 |
| 2025-04-11 | 37.43 | $34.55 | 42800 |
| 2025-04-10 | 37.79 | $35.37 | 37000 |
| 2025-04-09 | 38.09 | $37.16 | 39800 |
| 2025-04-08 | 38.23 | $35.79 | 33400 |
| 2025-04-07 | 38.51 | $36.01 | 42900 |
| 2025-04-04 | 38.79 | $36.34 | 116800 |
| 2025-04-03 | 39.06 | $37.45 | 53000 |
| 2025-04-02 | 39.23 | $39.38 | 33200 |
| 2025-04-01 | 39.22 | $39.19 | 24900 |
| 2025-03-31 | 39.24 | $38.74 | 117200 |
| 2025-03-28 | 39.31 | $39.27 | 36300 |
| 2025-03-27 | 39.33 | $39.34 | 24300 |
| 2025-03-26 | 39.36 | $39.59 | 73800 |
| 2025-03-25 | 39.36 | $38.97 | 45400 |
| 2025-03-24 | 39.44 | $40.32 | 17400 |
| 2025-03-21 | 39.39 | $39.36 | 54700 |
| 2025-03-20 | 39.43 | $39.06 | 25000 |
| 2025-03-19 | 39.51 | $39.35 | 23100 |
| 2025-03-18 | 39.59 | $38.80 | 41400 |
| 2025-03-17 | 39.74 | $38.77 | 13500 |
| 2025-03-14 | 39.91 | $38.86 | 34500 |
| 2025-03-13 | 40.09 | $38.44 | 20100 |
| 2025-03-12 | 40.33 | $39.15 | 12400 |
| 2025-03-11 | 40.53 | $39.38 | 27000 |
| 2025-03-10 | 40.71 | $38.92 | 33000 |
| 2025-03-07 | 40.96 | $40.40 | 16300 |
| 2025-03-06 | 41.08 | $40.21 | 8800 |
| 2025-03-05 | 41.22 | $40.02 | 27300 |
| 2025-03-04 | 41.40 | $39.92 | 31400 |
| 2025-03-03 | 41.60 | $40.64 | 10300 |
| 2025-02-28 | 41.74 | $41.22 | 17100 |
| 2025-02-27 | 41.83 | $40.60 | 7100 |
| 2025-02-26 | 42.00 | $41.09 | 7200 |
| 2025-02-25 | 42.13 | $40.54 | 28300 |
| 2025-02-24 | 42.33 | $40.77 | 20900 |
| 2025-02-21 | 42.52 | $40.12 | 30100 |
| 2025-02-20 | 42.79 | $41.81 | 12500 |
| 2025-02-19 | 42.90 | $42.81 | 14400 |
| 2025-02-18 | 42.93 | $43.43 | 18500 |
| 2025-02-14 | 42.91 | $43.17 | 8700 |
| 2025-02-13 | 42.91 | $43.20 | 9900 |
| 2025-02-12 | 42.93 | $42.21 | 11300 |
| 2025-02-11 | 43.05 | $43.28 | 11400 |
| 2025-02-10 | 43.07 | $42.37 | 18100 |
| 2025-02-07 | 43.17 | $42.24 | 10400 |
| 2025-02-06 | 43.30 | $42.88 | 8200 |
| 2025-02-05 | 43.36 | $42.64 | 14200 |
| 2025-02-04 | 43.46 | $42.64 | 17300 |
| 2025-02-03 | 43.57 | $42.08 | 11000 |
| 2025-01-31 | 43.74 | $42.96 | 15700 |
| 2025-01-30 | 43.85 | $43.58 | 14900 |
| 2025-01-29 | 43.92 | $43.50 | 12500 |
| 2025-01-28 | 44.00 | $43.72 | 11900 |
| 2025-01-27 | 44.08 | $43.24 | 21700 |
| 2025-01-24 | 44.23 | $43.40 | 27900 |
| 2025-01-23 | 44.37 | $42.87 | 24500 |
| 2025-01-22 | 44.56 | $43.94 | 18900 |
| 2025-01-21 | 44.64 | $44.79 | 38900 |
| 2025-01-17 | 44.63 | $44.40 | 41600 |
| 2025-01-16 | 44.66 | $44.50 | 39700 |
| 2025-01-15 | 44.69 | $45.97 | 22000 |
| 2025-01-14 | 44.58 | $44.68 | 19400 |
| 2025-01-13 | 44.59 | $43.13 | 21200 |
| 2025-01-10 | 44.77 | $42.64 | 31200 |
| 2025-01-08 | 45.01 | $43.21 | 28100 |
| 2025-01-07 | 45.21 | $43.41 | 17800 |
| 2025-01-06 | 45.41 | $44.72 | 23800 |
| 2025-01-03 | 45.49 | $45.01 | 26700 |
| 2025-01-02 | 45.56 | $44.79 | 21000 |
| 2024-12-31 | 45.66 | $46.66 | 131000 |
| 2024-12-30 | 45.58 | $46.96 | 30000 |
| 2024-12-27 | 45.48 | $45.79 | 22400 |
| 2024-12-26 | 45.50 | $47.10 | 30200 |
| 2024-12-24 | 45.40 | $48.03 | 32300 |
| 2024-12-23 | 45.21 | $43.44 | 18900 |
| 2024-12-20 | 45.48 | $44.14 | 68600 |
| 2024-12-19 | 45.70 | $43.13 | 67100 |
| 2024-12-18 | 46.04 | $42.18 | 25600 |
| 2024-12-17 | 46.48 | $45.10 | 16000 |
| 2024-12-16 | 46.66 | $46.00 | 19500 |
| 2024-12-13 | 46.76 | $45.16 | 13200 |
| 2024-12-12 | 46.94 | $45.86 | 10200 |
| 2024-12-11 | 47.06 | $46.50 | 24000 |
| 2024-12-10 | 47.12 | $46.42 | 14300 |
| 2024-12-09 | 47.19 | $45.82 | 11200 |
| 2024-12-06 | 47.32 | $46.75 | 10600 |
| 2024-12-05 | 47.35 | $47.35 | 14400 |
| 2024-12-04 | 47.32 | $47.40 | 10300 |
| 2024-12-03 | 47.26 | $46.85 | 10300 |
| 2024-12-02 | 47.24 | $47.26 | 15200 |
| 2024-11-29 | 47.15 | $47.66 | 10900 |
| 2024-11-27 | 46.99 | $47.63 | 12500 |
| 2024-11-26 | 46.81 | $48.38 | 15200 |
| 2024-11-25 | 46.54 | $47.89 | 37000 |
| 2024-11-22 | 46.29 | $47.77 | 29200 |
| 2024-11-21 | 46.03 | $47.84 | 32500 |
| 2024-11-20 | 45.73 | $47.00 | 16400 |
| 2024-11-19 | 45.49 | $47.28 | 15900 |
| 2024-11-18 | 45.20 | $46.81 | 17200 |
| 2024-11-15 | 44.94 | $46.51 | 20900 |
| 2024-11-14 | 44.69 | $46.55 | 16700 |
| 2024-11-13 | 44.43 | $46.60 | 63800 |
| 2024-11-12 | 44.15 | $46.92 | 23300 |
| 2024-11-11 | 43.81 | $47.27 | 33900 |
| 2024-11-08 | 43.40 | $44.85 | 54300 |
| 2024-11-07 | 43.20 | $45.02 | 38900 |
| 2024-11-06 | 42.95 | $47.43 | 86000 |
| 2024-11-05 | 42.42 | $43.28 | 30900 |
| 2024-11-04 | 42.25 | $41.88 | 25800 |
| 2024-11-01 | 42.20 | $41.37 | 14200 |
| 2024-10-31 | 42.18 | $41.95 | 13800 |
| 2024-10-30 | 42.07 | $42.89 | 25100 |
| 2024-10-29 | 41.86 | $43.15 | 12000 |
| 2024-10-28 | 41.58 | $43.41 | 32600 |
| 2024-10-25 | 41.25 | $41.13 | 18000 |
| 2024-10-24 | 41.13 | $42.76 | 16300 |
| 2024-10-23 | 40.82 | $42.90 | 35600 |
| 2024-10-22 | 40.49 | $42.95 | 45100 |
| 2024-10-21 | 40.12 | $42.40 | 20300 |
| 2024-10-18 | 39.79 | $43.64 | 29000 |
| 2024-10-17 | 39.32 | $43.99 | 54400 |
| 2024-10-16 | 38.80 | $43.73 | 58500 |
| 2024-10-15 | 38.29 | $41.00 | 72000 |
| 2024-10-14 | 38.03 | $39.91 | 46600 |
| 2024-10-11 | 37.87 | $40.01 | 74500 |
| 2024-10-10 | 37.71 | $37.50 | 22600 |
| 2024-10-09 | 37.78 | $37.38 | 16200 |
| 2024-10-08 | 37.87 | $37.29 | 15000 |
| 2024-10-07 | 37.98 | $37.13 | 9400 |
| 2024-10-04 | 38.11 | $37.39 | 10800 |
| 2024-10-03 | 38.21 | $36.77 | 16200 |
| 2024-10-02 | 38.38 | $37.31 | 22300 |
| 2024-10-01 | 38.51 | $36.67 | 16900 |
| 2024-09-30 | 38.71 | $37.47 | 24800 |
| 2024-09-27 | 38.85 | $37.98 | 7500 |
| 2024-09-26 | 38.94 | $38.12 | 9500 |
| 2024-09-25 | 39.03 | $38.50 | 19600 |
| 2024-09-24 | 39.08 | $38.50 | 11700 |
| 2024-09-23 | 39.14 | $38.60 | 15300 |
| 2024-09-20 | 39.20 | $38.48 | 91800 |
| 2024-09-19 | 39.26 | $40.54 | 17600 |
| 2024-09-18 | 39.10 | $40.42 | 15200 |
| 2024-09-17 | 38.96 | $39.76 | 8000 |
| 2024-09-16 | 38.86 | $39.70 | 5500 |
| 2024-09-13 | 38.77 | $39.40 | 9400 |
| 2024-09-12 | 38.70 | $38.63 | 4500 |
| 2024-09-11 | 38.70 | $38.36 | 5400 |
| 2024-09-10 | 38.72 | $38.69 | 8700 |
| 2024-09-09 | 38.70 | $38.39 | 29000 |
| 2024-09-06 | 38.71 | $37.05 | 5000 |
| 2024-09-05 | 38.85 | $38.39 | 10600 |
| 2024-09-04 | 38.85 | $39.29 | 10700 |
| 2024-09-03 | 38.77 | $39.04 | 11700 |
| 2024-08-30 | 38.69 | $40.13 | 9000 |
| 2024-08-29 | 38.51 | $39.72 | 14000 |
| 2024-08-28 | 38.37 | $39.24 | 12100 |
| 2024-08-27 | 38.28 | $39.10 | 10900 |
| 2024-08-26 | 38.22 | $39.49 | 11800 |
| 2024-08-23 | 38.13 | $39.34 | 9600 |
| 2024-08-22 | 38.07 | $37.32 | 13600 |
| 2024-08-21 | 38.22 | $37.71 | 24400 |
| 2024-08-20 | 38.34 | $38.32 | 7000 |
| 2024-08-19 | 38.40 | $38.37 | 15800 |
| 2024-08-16 | 38.46 | $38.29 | 13400 |
| 2024-08-15 | 38.53 | $38.65 | 9200 |
| 2024-08-14 | 38.54 | $37.06 | 12100 |
| 2024-08-13 | 38.70 | $37.93 | 9600 |
| 2024-08-12 | 38.78 | $37.65 | 14500 |
| 2024-08-09 | 38.88 | $37.01 | 8500 |
| 2024-08-08 | 39.02 | $37.87 | 13000 |
| 2024-08-07 | 39.07 | $37.85 | 17400 |
| 2024-08-06 | 39.09 | $37.43 | 8600 |
| 2024-08-05 | 39.12 | $37.27 | 18300 |
| 2024-08-02 | 39.13 | $38.75 | 20400 |
| 2024-08-01 | 38.96 | $39.86 | 49100 |
| 2024-07-31 | 38.64 | $41.48 | 46500 |
| 2024-07-30 | 38.12 | $41.72 | 29600 |
| 2024-07-29 | 37.53 | $41.09 | 30900 |
| 2024-07-26 | 36.94 | $42.20 | 28800 |
| 2024-07-25 | 36.20 | $40.32 | 45400 |
| 2024-07-24 | 35.58 | $39.94 | 50100 |
| 2024-07-23 | 34.95 | $40.15 | 56000 |
| 2024-07-22 | 34.25 | $37.49 | 33000 |
| 2024-07-19 | 33.76 | $36.93 | 26000 |
| 2024-07-18 | 33.30 | $36.25 | 51500 |
| 2024-07-17 | 32.86 | $36.00 | 36600 |
| 2024-07-16 | 32.41 | $36.85 | 51600 |
| 2024-07-15 | 31.85 | $37.20 | 33300 |
| 2024-07-12 | 31.21 | $34.92 | 23900 |
| 2024-07-11 | 30.76 | $33.29 | 27900 |
| 2024-07-10 | 30.45 | $31.53 | 21900 |
| 2024-07-09 | 30.31 | $31.15 | 3300 |
| 2024-07-08 | 30.19 | $30.95 | 21600 |
| 2024-07-05 | 30.08 | $30.21 | 24600 |
| 2024-07-03 | 30.05 | $31.05 | 6600 |
| 2024-07-02 | 29.94 | $31.04 | 6100 |
| 2024-07-01 | 29.82 | $30.78 | 26000 |
| 2024-06-28 | 29.73 | $31.30 | 88400 |
| 2024-06-27 | 29.58 | $29.50 | 6700 |
| 2024-06-26 | 29.61 | $29.80 | 9900 |
| 2024-06-25 | 29.61 | $29.83 | 4200 |
| 2024-06-24 | 29.61 | $29.91 | 3400 |
| 2024-06-21 | 29.59 | $29.67 | 38500 |
| 2024-06-20 | 29.61 | $30.06 | 37500 |
| 2024-06-18 | 29.58 | $28.35 | 10300 |
| 2024-06-17 | 29.72 | $28.59 | 5700 |
| 2024-06-14 | 29.85 | $28.67 | 4500 |
| 2024-06-13 | 29.98 | $29.44 | 2400 |
| 2024-06-12 | 30.03 | $29.54 | 6200 |
| 2024-06-11 | 30.07 | $29.79 | 8200 |
| 2024-06-10 | 30.09 | $29.70 | 2600 |
| 2024-06-07 | 30.11 | $30.00 | 8500 |
| 2024-06-06 | 30.10 | $30.00 | 9600 |
| 2024-06-05 | 30.09 | $30.60 | 10700 |
| 2024-06-04 | 30.01 | $30.35 | 3000 |
| 2024-06-03 | 29.96 | $30.81 | 13700 |
| 2024-05-31 | 29.86 | $30.25 | 4900 |
| 2024-05-30 | 29.80 | $30.07 | 7800 |
| 2024-05-29 | 29.74 | $30.11 | 19200 |
| 2024-05-28 | 29.67 | $30.40 | 15900 |
| 2024-05-24 | 29.56 | $29.84 | 9000 |
| 2024-05-23 | 29.49 | $29.46 | 29100 |
| 2024-05-22 | 29.44 | $29.68 | 3800 |
| 2024-05-21 | 29.36 | $30.08 | 3600 |
| 2024-05-20 | 29.23 | $30.00 | 7700 |
| 2024-05-17 | 29.10 | $29.53 | 13800 |
| 2024-05-16 | 29.01 | $30.06 | 10000 |
| 2024-05-15 | 28.85 | $29.72 | 8500 |
| 2024-05-14 | 28.71 | $29.31 | 7600 |
| 2024-05-13 | 28.60 | $29.45 | 4600 |
| 2024-05-10 | 28.48 | $29.08 | 2300 |
| 2024-05-09 | 28.38 | $29.09 | 39700 |
| 2024-05-08 | 28.26 | $29.03 | 6100 |
| 2024-05-07 | 28.15 | $29.81 | 9900 |
| 2024-05-06 | 27.95 | $30.33 | 32300 |
| 2024-05-03 | 27.69 | $28.94 | 4600 |
| 2024-05-02 | 27.55 | $28.46 | 10700 |
| 2024-05-01 | 27.46 | $27.82 | 6800 |
| 2024-04-30 | 27.42 | $27.30 | 11800 |
| 2024-04-29 | 27.44 | $27.40 | 4600 |
| 2024-04-26 | 27.45 | $27.46 | 10700 |
| 2024-04-25 | 27.45 | $27.10 | 16900 |
| 2024-04-24 | 27.49 | $26.98 | 6300 |
| 2024-04-23 | 27.55 | $27.54 | 6000 |
| 2024-04-22 | 27.56 | $27.99 | 9500 |
| 2024-04-19 | 27.52 | $27.59 | 14200 |
| 2024-04-18 | 27.52 | $27.37 | 18100 |
| 2024-04-17 | 27.54 | $27.54 | 2400 |
| 2024-04-16 | 27.54 | $27.61 | 5800 |
| 2024-04-15 | 27.54 | $27.63 | 11700 |
| 2024-04-12 | 27.53 | $27.50 | 19600 |
| 2024-04-11 | 27.53 | $26.94 | 17800 |
| 2024-04-10 | 27.59 | $27.14 | 42000 |
| 2024-04-09 | 27.64 | $27.59 | 41200 |
| 2024-04-08 | 27.64 | $27.69 | 8900 |
| 2024-04-05 | 27.63 | $27.33 | 3600 |
| 2024-04-04 | 27.66 | $27.88 | 10400 |
| 2024-04-03 | 27.64 | $27.54 | 8800 |
| 2024-04-02 | 27.64 | $27.61 | 27900 |
| 2024-04-01 | 27.64 | $27.65 | 15800 |
| 2024-03-28 | 27.64 | $28.20 | 10600 |
| 2024-03-27 | 27.58 | $27.81 | 3900 |
| 2024-03-26 | 27.55 | $27.66 | 8100 |
| 2024-03-25 | 27.53 | $27.74 | 9600 |
| 2024-03-22 | 27.51 | $27.51 | 2300 |
| 2024-03-21 | 27.50 | $27.84 | 10300 |
| 2024-03-20 | 27.46 | $27.59 | 13100 |
| 2024-03-19 | 27.44 | $26.79 | 15400 |
| 2024-03-18 | 27.51 | $27.07 | 12000 |
| 2024-03-15 | 27.55 | $27.92 | 34700 |
| 2024-03-14 | 27.51 | $27.21 | 26700 |
| 2024-03-13 | 27.54 | $27.70 | 5100 |
| 2024-03-12 | 27.52 | $27.70 | 6000 |
| 2024-03-11 | 27.50 | $27.49 | 4700 |
| 2024-03-08 | 27.50 | $28.06 | 7000 |
| 2024-03-07 | 27.44 | $27.90 | 6700 |
| 2024-03-06 | 27.40 | $27.64 | 9600 |
| 2024-03-05 | 27.38 | $27.12 | 6200 |
| 2024-03-04 | 27.42 | $27.50 | 3700 |
| 2024-03-01 | 27.42 | $27.26 | 8500 |
| 2024-02-29 | 27.44 | $28.01 | 13200 |
| 2024-02-28 | 27.40 | $26.76 | 21200 |
| 2024-02-27 | 27.47 | $26.92 | 16300 |
| 2024-02-26 | 27.53 | $27.00 | 33400 |
| 2024-02-23 | 27.58 | $27.33 | 4200 |
| 2024-02-22 | 27.58 | $27.50 | 17000 |
| 2024-02-21 | 27.55 | $27.61 | 6700 |
| 2024-02-20 | 27.50 | $27.58 | 12800 |
| 2024-02-16 | 27.44 | $28.00 | 7900 |
| 2024-02-15 | 27.34 | $27.69 | 15400 |
| 2024-02-14 | 27.24 | $27.42 | 10400 |
| 2024-02-13 | 27.16 | $27.13 | 44800 |
| 2024-02-12 | 27.09 | $28.02 | 11100 |
| 2024-02-09 | 26.92 | $27.55 | 17300 |
| 2024-02-08 | 26.79 | $27.40 | 17600 |
| 2024-02-07 | 26.66 | $27.96 | 32400 |
| 2024-02-06 | 26.48 | $27.55 | 18600 |
| 2024-02-05 | 26.32 | $27.35 | 25400 |
| 2024-02-02 | 26.19 | $27.51 | 16100 |
| 2024-02-01 | 26.03 | $28.48 | 18500 |
| 2024-01-31 | 25.76 | $27.95 | 17200 |
| 2024-01-30 | 25.55 | $27.36 | 31100 |
| 2024-01-29 | 25.39 | $26.65 | 25300 |
| 2024-01-26 | 25.30 | $24.93 | 4700 |
| 2024-01-25 | 25.38 | $25.09 | 9300 |
| 2024-01-24 | 25.46 | $25.06 | 3600 |
| 2024-01-23 | 25.56 | $25.08 | 6700 |
| 2024-01-22 | 25.66 | $25.60 | 17800 |
| 2024-01-19 | 25.72 | $25.26 | 11900 |
| 2024-01-18 | 25.83 | $24.50 | 2900 |
| 2024-01-17 | 26.03 | $24.52 | 10900 |
| 2024-01-16 | 26.25 | $24.60 | 5700 |
| 2024-01-12 | 26.47 | $24.80 | 10700 |
| 2024-01-11 | 26.67 | $25.40 | 7600 |
| 2024-01-10 | 26.82 | $25.99 | 11400 |
| 2024-01-09 | 26.90 | $26.06 | 6800 |
| 2024-01-08 | 26.97 | $26.71 | 2600 |
| 2024-01-05 | 26.96 | $26.65 | 18400 |
| 2024-01-04 | 26.96 | $25.98 | 10500 |
| 2024-01-03 | 27.01 | $26.33 | 13100 |
| 2024-01-02 | 27.03 | $27.08 | 10000 |
| 2023-12-29 | 26.95 | $27.35 | 5000 |
| 2023-12-28 | 26.84 | $27.15 | 5600 |
| 2023-12-27 | 26.73 | $27.27 | 7100 |
| 2023-12-26 | 26.59 | $27.38 | 13300 |
| 2023-12-22 | 26.43 | $27.46 | 4900 |
| 2023-12-21 | 26.25 | $27.00 | 11900 |
| 2023-12-20 | 26.09 | $27.79 | 21000 |
| 2023-12-19 | 25.85 | $28.15 | 17600 |
| 2023-12-18 | 25.54 | $27.99 | 13400 |
| 2023-12-15 | 25.24 | $28.22 | 58900 |
| 2023-12-14 | 24.90 | $27.47 | 19100 |
| 2023-12-13 | 24.60 | $25.84 | 19700 |
| 2023-12-12 | 24.46 | $24.44 | 4700 |
| 2023-12-11 | 24.44 | $24.51 | 37200 |
| 2023-12-08 | 24.41 | $24.92 | 4900 |
| 2023-12-07 | 24.32 | $24.64 | 12200 |
| 2023-12-06 | 24.25 | $25.18 | 10000 |
| 2023-12-05 | 24.12 | $24.68 | 9100 |
| 2023-12-04 | 24.02 | $24.54 | 15000 |
| 2023-12-01 | 23.92 | $24.54 | 6900 |
| 2023-11-30 | 23.80 | $23.80 | 4400 |
| 2023-11-29 | 23.74 | $24.18 | 2900 |
| 2023-11-28 | 23.63 | $23.92 | 6200 |
| 2023-11-27 | 23.53 | $24.25 | 18000 |
| 2023-11-24 | 23.37 | $24.35 | 3700 |
| 2023-11-22 | 23.19 | $24.35 | 3300 |
| 2023-11-21 | 23.00 | $24.00 | 9700 |
| 2023-11-20 | 22.83 | $23.95 | 5000 |
| 2023-11-17 | 22.65 | $24.34 | 8800 |
| 2023-11-16 | 22.43 | $23.79 | 3900 |
| 2023-11-15 | 22.25 | $24.22 | 4200 |
| 2023-11-14 | 22.02 | $24.54 | 12100 |
| 2023-11-13 | 21.75 | $22.16 | 3600 |
| 2023-11-10 | 21.72 | $22.57 | 9900 |
| 2023-11-09 | 21.64 | $21.99 | 3700 |
| 2023-11-08 | 21.61 | $22.42 | 23900 |
| 2023-11-07 | 21.55 | $22.50 | 10600 |
| 2023-11-06 | 21.48 | $22.37 | 13200 |
| 2023-11-03 | 21.42 | $22.08 | 13600 |
| 2023-11-02 | 21.38 | $20.76 | 8100 |
| 2023-11-01 | 21.48 | $20.51 | 16300 |
| 2023-10-31 | 21.61 | $20.94 | 23100 |
| 2023-10-30 | 21.71 | $20.54 | 8900 |
| 2023-10-27 | 21.84 | $20.69 | 5900 |
| 2023-10-26 | 21.98 | $20.57 | 28200 |
| 2023-10-25 | 22.13 | $21.47 | 8400 |
| 2023-10-24 | 22.20 | $21.54 | 19200 |
| 2023-10-23 | 22.27 | $21.99 | 3600 |
| 2023-10-20 | 22.30 | $22.16 | 17700 |
| 2023-10-19 | 22.32 | $22.23 | 11500 |
| 2023-10-18 | 22.34 | $22.37 | 17400 |
| 2023-10-17 | 22.36 | $22.70 | 22900 |
| 2023-10-16 | 22.35 | $22.62 | 11900 |
| 2023-10-13 | 22.36 | $22.28 | 7800 |
| 2023-10-12 | 22.41 | $22.53 | 13000 |
| 2023-10-11 | 22.45 | $22.45 | 10800 |
| 2023-10-10 | 22.51 | $21.99 | 15300 |
| 2023-10-09 | 22.62 | $21.93 | 6400 |
| 2023-10-06 | 22.75 | $22.19 | 12800 |
| 2023-10-05 | 22.87 | $22.12 | 14400 |
| 2023-10-04 | 23.01 | $22.18 | 13600 |
| 2023-10-03 | 23.15 | $21.91 | 7800 |
| 2023-10-02 | 23.34 | $21.85 | 20800 |
| 2023-09-29 | 23.55 | $22.51 | 34800 |
| 2023-09-28 | 23.71 | $22.42 | 7300 |
| 2023-09-27 | 23.89 | $22.50 | 15600 |
| 2023-09-26 | 24.08 | $22.05 | 21100 |
| 2023-09-25 | 24.32 | $23.26 | 5500 |
| 2023-09-22 | 24.46 | $23.69 | 7700 |
| 2023-09-21 | 24.57 | $23.70 | 18500 |
| 2023-09-20 | 24.69 | $24.10 | 7200 |
| 2023-09-19 | 24.77 | $23.92 | 4400 |
| 2023-09-18 | 24.88 | $24.36 | 4700 |
| 2023-09-15 | 24.95 | $25.00 | 56000 |
| 2023-09-14 | 24.97 | $24.65 | 6100 |
| 2023-09-13 | 25.02 | $24.47 | 9800 |
| 2023-09-12 | 25.10 | $24.66 | 3100 |
| 2023-09-11 | 25.16 | $24.58 | 6400 |
| 2023-09-08 | 25.24 | $25.12 | 11300 |
| 2023-09-07 | 25.28 | $24.66 | 28600 |
| 2023-09-06 | 25.37 | $24.86 | 24500 |
| 2023-09-05 | 25.45 | $24.92 | 23000 |
| 2023-09-01 | 25.53 | $25.45 | 6900 |
| 2023-08-31 | 25.58 | $25.12 | 11100 |
| 2023-08-30 | 25.67 | $25.25 | 10700 |
| 2023-08-29 | 25.75 | $25.64 | 11200 |
| 2023-08-28 | 25.81 | $25.38 | 8200 |
| 2023-08-25 | 25.90 | $25.36 | 9600 |
| 2023-08-24 | 26.00 | $25.28 | 8600 |
| 2023-08-23 | 26.10 | $25.55 | 10300 |
| 2023-08-22 | 26.19 | $25.36 | 29200 |
| 2023-08-21 | 26.30 | $25.28 | 7900 |
| 2023-08-18 | 26.42 | $25.72 | 7300 |
| 2023-08-17 | 26.49 | $25.63 | 12900 |
| 2023-08-16 | 26.57 | $26.05 | 17000 |
| 2023-08-15 | 26.59 | $25.48 | 32800 |
| 2023-08-14 | 26.66 | $25.88 | 17700 |
| 2023-08-11 | 26.68 | $26.67 | 14300 |
| 2023-08-10 | 26.60 | $26.58 | 19900 |
| 2023-08-09 | 26.53 | $26.55 | 23300 |
| 2023-08-08 | 26.44 | $26.82 | 24300 |
| 2023-08-07 | 26.32 | $27.10 | 27300 |
| 2023-08-04 | 26.16 | $27.97 | 28300 |
| 2023-08-03 | 25.91 | $27.67 | 42300 |
| 2023-08-02 | 25.67 | $27.39 | 16300 |
| 2023-08-01 | 25.44 | $27.54 | 53600 |
| 2023-07-31 | 25.19 | $26.46 | 33200 |
| 2023-07-28 | 25.03 | $25.88 | 15200 |
| 2023-07-27 | 24.93 | $25.97 | 46400 |
| 2023-07-26 | 24.80 | $27.43 | 29100 |
| 2023-07-25 | 24.52 | $26.60 | 30800 |
| 2023-07-24 | 24.30 | $25.56 | 74500 |
| 2023-07-21 | 24.17 | $24.30 | 51600 |
| 2023-07-20 | 24.16 | $23.75 | 69900 |
| 2023-07-19 | 24.21 | $24.03 | 57100 |
| 2023-07-18 | 24.23 | $24.09 | 60900 |
| 2023-07-17 | 24.24 | $23.30 | 40400 |
| 2023-07-14 | 24.34 | $22.96 | 38800 |
| 2023-07-13 | 24.48 | $24.33 | 13700 |
| 2023-07-12 | 24.49 | $24.33 | 30800 |
| 2023-07-11 | 24.51 | $24.30 | 43100 |
| 2023-07-10 | 24.53 | $24.53 | 18200 |
| 2023-07-07 | 24.53 | $25.36 | 22800 |
| 2023-07-06 | 24.46 | $24.47 | 25500 |
| 2023-07-05 | 24.47 | $25.33 | 33100 |
| 2023-07-03 | 24.38 | $25.32 | 23800 |
| 2023-06-30 | 24.30 | $24.53 | 21500 |
| 2023-06-29 | 24.28 | $24.51 | 3900 |
| 2023-06-28 | 24.25 | $24.06 | 8000 |
| 2023-06-27 | 24.26 | $24.19 | 12300 |
| 2023-06-26 | 24.26 | $23.28 | 24100 |
| 2023-06-23 | 24.34 | $22.50 | 432500 |
| 2023-06-22 | 24.50 | $24.50 | 13900 |
| 2023-06-21 | 24.46 | $24.50 | 20900 |
| 2023-06-20 | 24.42 | $24.50 | 24300 |
| 2023-06-16 | 24.37 | $24.70 | 23600 |
| 2023-06-15 | 24.29 | $24.41 | 8000 |
| 2023-06-14 | 24.24 | $24.66 | 11600 |
| 2023-06-13 | 24.16 | $24.92 | 8700 |
| 2023-06-12 | 24.05 | $24.98 | 23700 |
| 2023-06-09 | 23.92 | $25.55 | 9100 |
| 2023-06-08 | 23.72 | $25.48 | 8400 |
| 2023-06-07 | 23.52 | $24.89 | 52900 |
| 2023-06-06 | 23.36 | $24.26 | 19800 |
| 2023-06-05 | 23.27 | $23.42 | 11500 |
| 2023-06-02 | 23.25 | $24.20 | 8800 |
| 2023-06-01 | 23.16 | $22.95 | 9300 |
| 2023-05-31 | 23.19 | $22.80 | 19900 |
| 2023-05-30 | 23.24 | $23.28 | 6100 |
| 2023-05-26 | 23.24 | $23.07 | 12900 |
| 2023-05-25 | 23.27 | $23.02 | 7600 |
| 2023-05-24 | 23.31 | $23.05 | 25500 |
| 2023-05-23 | 23.34 | $23.50 | 7600 |
| 2023-05-22 | 23.32 | $23.42 | 13800 |
| 2023-05-19 | 23.32 | $23.00 | 13700 |
| 2023-05-18 | 23.35 | $23.37 | 17000 |
| 2023-05-17 | 23.35 | $23.80 | 7500 |
| 2023-05-16 | 23.31 | $23.27 | 2500 |
| 2023-05-15 | 23.32 | $22.99 | 30400 |
| 2023-05-12 | 23.36 | $22.98 | 7900 |
| 2023-05-11 | 23.40 | $22.97 | 11000 |
| 2023-05-10 | 23.44 | $22.99 | 7100 |
| 2023-05-09 | 23.49 | $23.19 | 1900 |
| 2023-05-08 | 23.52 | $23.66 | 5900 |
| 2023-05-05 | 23.50 | $24.03 | 33000 |
| 2023-05-04 | 23.45 | $23.14 | 16700 |
| 2023-05-03 | 23.49 | $23.40 | 13200 |
| 2023-05-02 | 23.51 | $23.48 | 15300 |
| 2023-05-01 | 23.53 | $24.45 | 28200 |
| 2023-04-28 | 23.46 | $23.98 | 13100 |
| 2023-04-27 | 23.43 | $23.35 | 32600 |
| 2023-04-26 | 23.46 | $22.62 | 24500 |
| 2023-04-25 | 23.58 | $22.83 | 9700 |
| 2023-04-24 | 23.68 | $23.45 | 23400 |
| 2023-04-21 | 23.73 | $23.32 | 8700 |
| 2023-04-20 | 23.80 | $23.45 | 9900 |
| 2023-04-19 | 23.85 | $23.35 | 14100 |
| 2023-04-18 | 23.92 | $23.63 | 8200 |
| 2023-04-17 | 23.98 | $23.48 | 18700 |
| 2023-04-14 | 24.05 | $23.35 | 11500 |
| 2023-04-13 | 24.13 | $23.75 | 13000 |
| 2023-04-12 | 24.19 | $23.75 | 13400 |
| 2023-04-11 | 24.24 | $23.75 | 17600 |
| 2023-04-10 | 24.31 | $23.78 | 23900 |
| 2023-04-06 | 24.38 | $23.52 | 12400 |
| 2023-04-05 | 24.50 | $24.19 | 13600 |
| 2023-04-04 | 24.58 | $24.51 | 11200 |
| 2023-04-03 | 24.64 | $24.95 | 19200 |
| 2023-03-31 | 24.68 | $24.55 | 5700 |
| 2023-03-30 | 24.78 | $23.80 | 7800 |
| 2023-03-29 | 24.98 | $24.49 | 6100 |
| 2023-03-28 | 25.13 | $24.82 | 15200 |
| 2023-03-27 | 25.28 | $24.85 | 6400 |
| 2023-03-24 | 25.45 | $23.99 | 11400 |
| 2023-03-23 | 25.72 | $23.80 | 9400 |
| 2023-03-22 | 26.05 | $24.26 | 14300 |
| 2023-03-21 | 26.35 | $25.13 | 12400 |
| 2023-03-20 | 26.60 | $25.08 | 65000 |
| 2023-03-17 | 26.88 | $24.03 | 9000 |
| 2023-03-16 | 27.28 | $24.31 | 43400 |
| 2023-03-15 | 27.69 | $24.33 | 17200 |
| 2023-03-14 | 28.12 | $24.96 | 30900 |
| 2023-03-13 | 28.51 | $25.15 | 49600 |
| 2023-03-10 | 28.91 | $26.61 | 23000 |
| 2023-03-09 | 29.19 | $27.50 | 27300 |
| 2023-03-08 | 29.39 | $28.38 | 8400 |
| 2023-03-07 | 29.51 | $28.62 | 16500 |
| 2023-03-06 | 29.63 | $28.70 | 13200 |
| 2023-03-03 | 29.73 | $28.97 | 7100 |
| 2023-03-02 | 29.82 | $29.26 | 8300 |
| 2023-03-01 | 29.88 | $29.80 | 7500 |
| 2023-02-28 | 29.87 | $29.59 | 5800 |
| 2023-02-27 | 29.87 | $29.60 | 7200 |
| 2023-02-24 | 29.86 | $29.76 | 8100 |
| 2023-02-23 | 29.82 | $30.08 | 8800 |
| 2023-02-22 | 29.74 | $29.84 | 7900 |
| 2023-02-21 | 29.68 | $29.88 | 9000 |
| 2023-02-17 | 29.60 | $30.02 | 6600 |
| 2023-02-16 | 29.49 | $30.30 | 7900 |
| 2023-02-15 | 29.35 | $29.94 | 6600 |
| 2023-02-14 | 29.23 | $29.80 | 5300 |
| 2023-02-13 | 29.10 | $30.18 | 8500 |
| 2023-02-10 | 28.93 | $29.94 | 6300 |
| 2023-02-09 | 28.76 | $30.05 | 5600 |
| 2023-02-08 | 28.56 | $29.85 | 9600 |
| 2023-02-07 | 28.37 | $30.13 | 5900 |
| 2023-02-06 | 28.14 | $29.89 | 8100 |
| 2023-02-03 | 27.91 | $29.85 | 5600 |
| 2023-02-02 | 27.67 | $30.00 | 26300 |
| 2023-02-01 | 27.39 | $28.58 | 8900 |
| 2023-01-31 | 27.24 | $27.56 | 63400 |
| 2023-01-30 | 27.18 | $26.97 | 91700 |
| 2023-01-27 | 27.17 | $26.75 | 21100 |
| 2023-01-26 | 27.17 | $27.30 | 15600 |
| 2023-01-25 | 27.12 | $28.15 | 7700 |
| 2023-01-24 | 26.97 | $27.78 | 42900 |
| 2023-01-23 | 26.84 | $27.77 | 29900 |
| 2023-01-20 | 26.71 | $28.00 | 17200 |
| 2023-01-19 | 26.54 | $27.30 | 14800 |
| 2023-01-18 | 26.43 | $26.99 | 9600 |
| 2023-01-17 | 26.35 | $26.84 | 10800 |
| 2023-01-13 | 26.27 | $27.00 | 19200 |
| 2023-01-12 | 26.17 | $26.81 | 20700 |
| 2023-01-11 | 26.09 | $26.75 | 15100 |
| 2023-01-10 | 26.02 | $26.40 | 4000 |
| 2023-01-09 | 25.97 | $26.35 | 2300 |
| 2023-01-06 | 25.93 | $26.56 | 17300 |
| 2023-01-05 | 25.87 | $26.31 | 5300 |
| 2023-01-04 | 25.84 | $26.68 | 11200 |
| 2023-01-03 | 25.77 | $26.02 | 12500 |
| 2022-12-30 | 25.77 | $25.60 | 4300 |
| 2022-12-29 | 25.82 | $25.50 | 1400 |
| 2022-12-28 | 25.89 | $25.44 | 2300 |
| 2022-12-27 | 25.97 | $25.74 | 5600 |
| 2022-12-23 | 26.03 | $25.74 | 2200 |
| 2022-12-22 | 26.10 | $25.39 | 1100 |
| 2022-12-21 | 26.21 | $26.00 | 3700 |
| 2022-12-20 | 26.25 | $25.40 | 5100 |
| 2022-12-19 | 26.36 | $25.74 | 9000 |
| 2022-12-16 | 26.44 | $26.00 | 20500 |
| 2022-12-15 | 26.49 | $25.30 | 11100 |
| 2022-12-14 | 26.62 | $25.75 | 10700 |
| 2022-12-13 | 26.70 | $26.43 | 17800 |
| 2022-12-12 | 26.71 | $26.48 | 3000 |
| 2022-12-09 | 26.72 | $26.34 | 4200 |
| 2022-12-08 | 26.73 | $26.28 | 8700 |
| 2022-12-07 | 26.75 | $26.25 | 13000 |
| 2022-12-06 | 26.77 | $26.70 | 17500 |
| 2022-12-05 | 26.75 | $26.80 | 17200 |
| 2022-12-02 | 26.70 | $27.40 | 11400 |
| 2022-12-01 | 26.58 | $28.00 | 7700 |
| 2022-11-30 | 26.40 | $27.80 | 7500 |
| 2022-11-29 | 26.22 | $27.09 | 4200 |
| 2022-11-28 | 26.11 | $26.80 | 13500 |
| 2022-11-25 | 26.01 | $26.84 | 8500 |
| 2022-11-23 | 25.89 | $26.40 | 9100 |
| 2022-11-22 | 25.82 | $26.35 | 14800 |
| 2022-11-21 | 25.73 | $26.24 | 10400 |
| 2022-11-18 | 25.65 | $25.92 | 1500 |
| 2022-11-17 | 25.58 | $25.95 | 500 |
| 2022-11-16 | 25.50 | $25.95 | 28400 |
| 2022-11-15 | 25.41 | $25.90 | 4300 |
| 2022-11-14 | 25.32 | $25.89 | 3900 |
| 2022-11-11 | 25.21 | $25.71 | 4000 |
| 2022-11-10 | 25.11 | $26.05 | 1400 |
| 2022-11-09 | 24.96 | $25.60 | 15400 |
| 2022-11-08 | 24.84 | $26.20 | 16600 |
| 2022-11-07 | 24.64 | $25.27 | 3900 |
| 2022-11-04 | 24.52 | $24.76 | 2900 |
| 2022-11-03 | 24.44 | $25.20 | 10000 |
| 2022-11-02 | 24.30 | $25.44 | 5400 |
| 2022-11-01 | 24.13 | $25.40 | 36700 |
| 2022-10-31 | 23.95 | $25.00 | 44100 |
| 2022-10-28 | 23.80 | $24.99 | 73100 |
| 2022-10-27 | 23.63 | $25.00 | 7400 |
| 2022-10-26 | 23.45 | $25.20 | 10300 |
| 2022-10-25 | 23.24 | $23.90 | 4300 |
| 2022-10-24 | 23.14 | $23.51 | — |
| 2022-10-21 | 23.08 | $23.51 | 700 |
| 2022-10-20 | 23.02 | $23.35 | 4700 |
| 2022-10-19 | 22.97 | $24.08 | 2300 |
| 2022-10-18 | 22.84 | $24.20 | 3500 |
| 2022-10-17 | 22.70 | $23.20 | 1800 |
| 2022-10-14 | 22.65 | $23.00 | 1200 |
| 2022-10-13 | 22.61 | $23.00 | 13600 |
| 2022-10-12 | 22.58 | $22.47 | 500 |
| 2022-10-11 | 22.61 | $22.47 | 2400 |
| 2022-10-10 | 22.65 | $22.40 | 600 |
| 2022-10-07 | 22.70 | $22.40 | 300 |
| 2022-10-06 | 22.76 | $22.87 | 2200 |
| 2022-10-05 | 22.79 | $22.56 | 4100 |
| 2022-10-04 | 22.85 | $22.73 | 1300 |
| 2022-10-03 | 22.90 | $22.90 | 9100 |
| 2022-09-30 | 22.94 | $22.18 | 10700 |
| 2022-09-29 | 23.05 | $22.36 | 5600 |
| 2022-09-28 | 23.15 | $22.52 | 9100 |
| 2022-09-27 | 23.25 | $22.55 | 14400 |
| 2022-09-26 | 23.34 | $22.49 | 8000 |
| 2022-09-23 | 23.46 | $22.80 | 4800 |
| 2022-09-22 | 23.55 | $22.94 | 10400 |
| 2022-09-21 | 23.64 | $23.10 | 10000 |
| 2022-09-20 | 23.72 | $23.11 | 11700 |
| 2022-09-19 | 23.81 | $22.70 | 7700 |
| 2022-09-16 | 23.95 | $22.48 | 34300 |
| 2022-09-15 | 24.12 | $23.63 | 99000 |
| 2022-09-14 | 24.20 | $23.98 | 6700 |
| 2022-09-13 | 24.25 | $24.14 | 10200 |
| 2022-09-12 | 24.30 | $24.57 | 11300 |
| 2022-09-09 | 24.31 | $24.46 | 6400 |
| 2022-09-08 | 24.34 | $24.46 | 3600 |
| 2022-09-07 | 24.37 | $24.42 | 16100 |
| 2022-09-06 | 24.41 | $23.32 | 10500 |
| 2022-09-02 | 24.55 | $23.62 | 2300 |
| 2022-09-01 | 24.67 | $23.51 | 12300 |
| 2022-08-31 | 24.81 | $23.81 | 7700 |
| 2022-08-30 | 24.92 | $24.05 | 1200 |
| 2022-08-29 | 25.02 | $24.11 | 1400 |
| 2022-08-26 | 25.10 | $24.17 | 9800 |
| 2022-08-25 | 25.18 | $24.70 | 1700 |
| 2022-08-24 | 25.21 | $24.74 | 8900 |
| 2022-08-23 | 25.22 | $24.98 | 4500 |
| 2022-08-22 | 25.20 | $25.05 | 30100 |
| 2022-08-19 | 25.16 | $25.34 | 4900 |
| 2022-08-18 | 25.08 | $25.71 | 9200 |
| 2022-08-17 | 24.94 | $25.75 | 8300 |
| 2022-08-16 | 24.78 | $25.90 | 12400 |
| 2022-08-15 | 24.60 | $26.15 | 25100 |
| 2022-08-12 | 24.36 | $25.84 | 22800 |
| 2022-08-11 | 24.14 | $25.43 | 29800 |
| 2022-08-10 | 23.94 | $25.23 | 45300 |
| 2022-08-09 | 23.74 | $24.42 | 21100 |
| 2022-08-08 | 23.61 | $24.38 | 26900 |
| 2022-08-05 | 23.46 | $24.37 | 24900 |
| 2022-08-04 | 23.31 | $24.86 | 35200 |
| 2022-08-03 | 23.10 | $24.75 | 29000 |
| 2022-08-02 | 22.89 | $24.47 | 15200 |
| 2022-08-01 | 22.69 | $24.45 | 25100 |
| 2022-07-29 | 22.49 | $23.31 | 15100 |
| 2022-07-28 | 22.39 | $23.62 | 11300 |
| 2022-07-27 | 22.26 | $23.81 | 36900 |
| 2022-07-26 | 22.11 | $22.35 | 24300 |
| 2022-07-25 | 22.10 | $22.46 | 13800 |
| 2022-07-22 | 22.10 | $22.10 | 10100 |
| 2022-07-21 | 22.13 | $22.02 | 24800 |
| 2022-07-20 | 22.17 | $22.14 | 67400 |
| 2022-07-19 | 22.20 | $22.39 | 23200 |
| 2022-07-18 | 22.21 | $21.97 | 49800 |
| 2022-07-15 | 22.27 | $22.04 | 19600 |
| 2022-07-14 | 22.32 | $21.12 | 14700 |
| 2022-07-13 | 22.46 | $21.52 | 13000 |
| 2022-07-12 | 22.56 | $21.90 | 3200 |
| 2022-07-11 | 22.64 | $22.14 | 8500 |
| 2022-07-08 | 22.70 | $22.10 | 9600 |
| 2022-07-07 | 22.78 | $22.29 | 10000 |
| 2022-07-06 | 22.85 | $22.02 | 13400 |
| 2022-07-05 | 22.96 | $22.25 | 21000 |
| 2022-07-01 | 23.06 | $22.36 | 8800 |
| 2022-06-30 | 23.16 | $22.84 | 6000 |
| 2022-06-29 | 23.22 | $22.75 | 19600 |
| 2022-06-28 | 23.29 | $24.55 | 1300 |
| 2022-06-27 | 23.20 | $23.20 | 10800 |
| 2022-06-24 | 23.24 | $23.76 | 8800 |
| 2022-06-23 | 23.23 | $22.91 | 24800 |
| 2022-06-22 | 23.31 | $22.59 | 14400 |
| 2022-06-21 | 23.43 | $23.11 | 9100 |
| 2022-06-17 | 23.50 | $23.41 | 49700 |
| 2022-06-16 | 23.55 | $22.03 | 26800 |
| 2022-06-15 | 23.74 | $22.20 | 17300 |
| 2022-06-14 | 23.92 | $21.61 | 43600 |
| 2022-06-13 | 24.17 | $22.51 | 29400 |
| 2022-06-10 | 24.33 | $23.77 | 15100 |
| 2022-06-09 | 24.38 | $24.02 | 11200 |
| 2022-06-08 | 24.39 | $24.30 | 3400 |
| 2022-06-07 | 24.38 | $24.56 | 8600 |
| 2022-06-06 | 24.34 | $24.38 | 5700 |
| 2022-06-03 | 24.32 | $24.62 | 2300 |
| 2022-06-02 | 24.28 | $24.76 | 7700 |
| 2022-06-01 | 24.21 | $24.18 | 16300 |
| 2022-05-31 | 24.20 | $24.41 | 21100 |
| 2022-05-27 | 24.17 | $24.83 | 5400 |
| 2022-05-26 | 24.09 | $24.97 | 43900 |
| 2022-05-25 | 24.00 | $24.32 | 2900 |
| 2022-05-24 | 23.97 | $24.09 | 11000 |
| 2022-05-23 | 23.95 | $24.29 | 7200 |
| 2022-05-20 | 23.91 | $23.89 | 12500 |
| 2022-05-19 | 23.89 | $24.38 | 12900 |
| 2022-05-18 | 23.82 | $24.50 | 28100 |
| 2022-05-17 | 23.72 | $24.10 | 11400 |
| 2022-05-16 | 23.66 | $23.29 | 26200 |
| 2022-05-13 | 23.66 | $23.65 | 64400 |
| 2022-05-12 | 23.63 | $22.97 | 19700 |
| 2022-05-11 | 23.65 | $23.50 | 6400 |
| 2022-05-10 | 23.61 | $24.00 | 21100 |
| 2022-05-09 | 23.52 | $23.88 | 42100 |
| 2022-05-06 | 23.43 | $24.35 | 23500 |
| 2022-05-05 | 23.30 | $24.02 | 5800 |
| 2022-05-04 | 23.19 | $24.19 | 33500 |
| 2022-05-03 | 23.06 | $23.74 | 11800 |
| 2022-05-02 | 22.97 | $23.97 | 16100 |
| 2022-04-29 | 22.86 | $23.77 | 11700 |
| 2022-04-28 | 22.77 | $25.98 | 29300 |
| 2022-04-27 | 22.45 | $23.64 | 37800 |
| 2022-04-26 | 22.36 | $22.40 | 21900 |
| 2022-04-25 | 22.40 | $22.33 | 5500 |
| 2022-04-22 | 22.46 | $21.70 | 4300 |
| 2022-04-21 | 22.58 | $22.29 | 12200 |
| 2022-04-20 | 22.66 | $22.20 | 65600 |
| 2022-04-19 | 22.76 | $22.40 | 6200 |
| 2022-04-18 | 22.84 | $22.07 | 17100 |
| 2022-04-14 | 22.97 | $21.70 | 30700 |
| 2022-04-13 | 23.16 | $21.90 | 15000 |
| 2022-04-12 | 23.34 | $21.91 | 29800 |
| 2022-04-11 | 23.53 | $22.43 | 35900 |
| 2022-04-08 | 23.68 | $22.25 | 92700 |
| 2022-04-07 | 23.85 | $23.09 | 9400 |
| 2022-04-06 | 23.95 | $23.17 | 26600 |
| 2022-04-05 | 24.05 | $23.56 | 27700 |
| 2022-04-04 | 24.12 | $23.64 | 6100 |
| 2022-04-01 | 24.18 | $23.77 | 5600 |
| 2022-03-31 | 24.22 | $23.60 | 7200 |
| 2022-03-30 | 24.29 | $23.81 | 11300 |
| 2022-03-29 | 24.33 | $24.09 | 20600 |
| 2022-03-28 | 24.34 | $24.00 | 11400 |
| 2022-03-25 | 24.36 | $24.39 | 5200 |
| 2022-03-24 | 24.35 | $24.34 | 11600 |
| 2022-03-23 | 24.33 | $23.91 | 20000 |
| 2022-03-22 | 24.35 | $24.25 | 8700 |
| 2022-03-21 | 24.34 | $24.34 | 5500 |
| 2022-03-18 | 24.31 | $24.61 | 18000 |
| 2022-03-17 | 24.26 | $25.65 | 23700 |
| 2022-03-16 | 24.10 | $25.24 | 11700 |
| 2022-03-15 | 23.97 | $24.09 | 35500 |
| 2022-03-14 | 23.94 | $23.50 | 4400 |
| 2022-03-11 | 23.97 | $24.00 | 28800 |
| 2022-03-10 | 23.96 | $25.02 | 12800 |
| 2022-03-09 | 23.84 | $25.43 | 58500 |
| 2022-03-08 | 23.68 | $23.61 | 23100 |
| 2022-03-07 | 23.69 | $23.25 | 22500 |
| 2022-03-04 | 23.74 | $23.75 | 6000 |
| 2022-03-03 | 23.75 | $23.97 | 5900 |
| 2022-03-02 | 23.72 | $23.63 | 10400 |
| 2022-03-01 | 23.74 | $23.45 | 10300 |
| 2022-02-28 | 23.77 | $24.25 | 22300 |
| 2022-02-25 | 23.73 | $23.80 | 2500 |
| 2022-02-24 | 23.72 | $23.49 | 11100 |
| 2022-02-23 | 23.75 | $23.70 | 32600 |
| 2022-02-22 | 23.76 | $23.60 | 70800 |
| 2022-02-18 | 23.77 | $23.60 | 9600 |
| 2022-02-17 | 23.79 | $23.61 | 9000 |
| 2022-02-16 | 23.82 | $23.60 | 1600 |
| 2022-02-15 | 23.85 | $23.97 | 12000 |
| 2022-02-14 | 23.86 | $23.47 | 15200 |
| 2022-02-11 | 23.92 | $23.60 | 5900 |
| 2022-02-10 | 23.99 | $23.83 | 30200 |
| 2022-02-09 | 24.04 | $24.64 | 3300 |
| 2022-02-08 | 24.01 | $24.11 | 14400 |
| 2022-02-07 | 24.03 | $23.37 | 9500 |
| 2022-02-04 | 24.12 | $24.14 | 11500 |
| 2022-02-03 | 24.15 | $23.45 | 6000 |
| 2022-02-02 | 24.25 | $23.78 | 3400 |
| 2022-02-01 | 24.32 | $23.86 | 12000 |
| 2022-01-31 | 24.37 | $24.15 | 13300 |
| 2022-01-28 | 24.40 | $23.67 | 4800 |
| 2022-01-27 | 24.46 | $23.28 | 10800 |
| 2022-01-26 | 24.57 | $23.88 | 15500 |
| 2022-01-25 | 24.61 | $24.16 | 20800 |
| 2022-01-24 | 24.62 | $23.47 | 29300 |
| 2022-01-21 | 24.69 | $24.03 | 10600 |
| 2022-01-20 | 24.70 | $24.72 | 28300 |
| 2022-01-19 | 24.63 | $25.63 | 40000 |
| 2022-01-18 | 24.46 | $25.60 | 32300 |
| 2022-01-14 | 24.28 | $25.96 | 25400 |
| 2022-01-13 | 24.04 | $25.87 | 39400 |
| 2022-01-12 | 23.80 | $25.25 | 35600 |
| 2022-01-11 | 23.60 | $24.72 | 28900 |
| 2022-01-10 | 23.43 | $23.30 | 50600 |
| 2022-01-07 | 23.40 | $24.33 | 32900 |
| 2022-01-06 | 23.26 | $25.29 | 45100 |
| 2022-01-05 | 23.02 | $24.67 | 26900 |
| 2022-01-04 | 22.83 | $23.66 | 60200 |
| 2022-01-03 | 22.74 | $23.47 | 22700 |
| 2021-12-31 | 22.67 | $23.00 | 19900 |
| 2021-12-30 | 22.65 | $23.35 | 21900 |
| 2021-12-29 | 22.59 | $23.14 | 45100 |
| 2021-12-28 | 22.56 | $23.00 | 11100 |
| 2021-12-27 | 22.55 | $22.73 | 20400 |
| 2021-12-23 | 22.57 | $22.60 | 13200 |
| 2021-12-22 | 22.62 | $22.27 | 18500 |
| 2021-12-21 | 22.71 | $22.50 | 22000 |
| 2021-12-20 | 22.80 | $22.07 | 23200 |
| 2021-12-17 | 22.95 | $22.13 | 16100 |
| 2021-12-16 | 23.10 | $22.35 | 28800 |
| 2021-12-15 | 23.25 | $22.00 | 33000 |
| 2021-12-14 | 23.46 | $22.10 | 65500 |
| 2021-12-13 | 23.67 | $22.00 | 38000 |
| 2021-12-10 | 23.91 | $22.00 | 210500 |
| 2021-12-09 | 24.17 | $22.93 | 5600 |
| 2021-12-08 | 24.36 | $23.39 | 25000 |
| 2021-12-07 | 24.51 | $23.80 | 16800 |
| 2021-12-06 | 24.64 | $23.17 | 7200 |
| 2021-12-03 | 24.84 | $23.51 | 21100 |
| 2021-12-02 | 25.01 | $24.52 | 34200 |
| 2021-12-01 | 25.10 | $23.88 | 11700 |
| 2021-11-30 | 25.26 | $22.99 | 6800 |
| 2021-11-29 | 25.52 | $23.98 | 14800 |
| 2021-11-26 | 25.71 | $24.85 | 2000 |
| 2021-11-24 | 25.80 | $25.50 | 1300 |
| 2021-11-23 | 25.83 | $25.85 | 1100 |
| 2021-11-22 | 25.82 | $25.60 | 3500 |
| 2021-11-19 | 25.84 | $25.59 | 900 |
| 2021-11-18 | 25.84 | $25.57 | 7100 |
| 2021-11-17 | 25.84 | $25.48 | 8400 |
| 2021-11-16 | 25.86 | $25.75 | 9100 |
| 2021-11-15 | 25.84 | $26.08 | 11000 |
| 2021-11-12 | 25.78 | $26.00 | 7300 |
| 2021-11-11 | 25.73 | $26.34 | 7000 |
| 2021-11-10 | 25.64 | $25.85 | 3700 |
| 2021-11-09 | 25.58 | $25.75 | 8200 |
| 2021-11-08 | 25.52 | $26.48 | 30000 |
| 2021-11-05 | 25.38 | $25.84 | 1800 |
| 2021-11-04 | 25.29 | $25.47 | 15300 |
| 2021-11-03 | 25.21 | $25.95 | 4700 |
| 2021-11-02 | 25.06 | $26.27 | 10700 |
| 2021-11-01 | 24.86 | $26.72 | 15200 |
| 2021-10-29 | 24.59 | $27.10 | 20600 |
| 2021-10-28 | 24.25 | $24.18 | 31400 |
| 2021-10-27 | 24.18 | $24.28 | 15400 |
| 2021-10-26 | 24.08 | $25.00 | 30300 |
| 2021-10-25 | 23.89 | $24.76 | 82500 |
| 2021-10-22 | 23.72 | $23.79 | 16900 |
| 2021-10-21 | 23.61 | $25.20 | 2100 |
| 2021-10-20 | 23.36 | $25.06 | 700 |
| 2021-10-19 | 23.09 | $25.40 | 1400 |
| 2021-10-18 | 22.78 | $24.30 | 10400 |
| 2021-10-15 | 22.55 | $25.26 | 19900 |
| 2021-10-14 | 22.21 | $25.00 | 16100 |
| 2021-10-13 | 21.88 | $23.31 | 400 |
| 2021-10-12 | 21.69 | $23.36 | 2200 |
| 2021-10-11 | 21.48 | $23.59 | 4600 |
| 2021-10-08 | 21.23 | $22.60 | 10100 |
| 2021-10-07 | 21.07 | $22.05 | 4100 |
| 2021-10-06 | 20.95 | $20.94 | 300 |
| 2021-10-05 | 20.94 | $21.00 | 3500 |
| 2021-10-04 | 20.93 | $20.98 | 1300 |
| 2021-10-01 | 20.92 | $21.02 | 900 |
| 2021-09-30 | 20.91 | $21.42 | 700 |
| 2021-09-29 | 20.87 | $21.15 | 2700 |
| 2021-09-28 | 20.86 | $21.01 | 1300 |
| 2021-09-27 | 20.87 | $21.10 | 5100 |
| 2021-09-24 | 20.87 | $20.96 | 500 |
| 2021-09-23 | 20.88 | $20.51 | 6700 |
| 2021-09-22 | 20.94 | $20.55 | 14400 |
| 2021-09-21 | 20.99 | $21.37 | 6600 |
| 2021-09-20 | 20.95 | $21.03 | 3300 |
| 2021-09-17 | 20.96 | $21.69 | 12200 |
| 2021-09-16 | 20.90 | $20.06 | 1700 |
| 2021-09-15 | 21.02 | $20.16 | 2800 |
| 2021-09-14 | 21.14 | $19.75 | 3800 |
| 2021-09-13 | 21.32 | $20.62 | 2900 |
| 2021-09-10 | 21.42 | $20.48 | 10900 |
| 2021-09-09 | 21.54 | $20.60 | 4200 |
| 2021-09-08 | 21.65 | $21.40 | 12700 |
| 2021-09-07 | 21.69 | $21.01 | 14800 |
| 2021-09-03 | 21.77 | $21.65 | 10400 |
| 2021-09-02 | 21.80 | $22.17 | 10100 |
| 2021-09-01 | 21.78 | $22.16 | 14800 |
| 2021-08-31 | 21.75 | $22.70 | 8000 |
| 2021-08-30 | 21.66 | $22.10 | 9200 |
| 2021-08-27 | 21.62 | $21.03 | 1000 |
| 2021-08-26 | 21.67 | $20.86 | 2200 |
| 2021-08-25 | 21.73 | $20.82 | 1800 |
| 2021-08-24 | 21.78 | $19.70 | 11600 |
| 2021-08-23 | 21.94 | $20.41 | 15900 |
| 2021-08-20 | 22.03 | $22.31 | 1000 |
| 2021-08-19 | 21.92 | $22.63 | 6500 |
| 2021-08-18 | 21.77 | $22.65 | 10500 |
| 2021-08-17 | 21.59 | $23.51 | 8200 |
| 2021-08-16 | 21.31 | $23.62 | 12800 |
| 2021-08-13 | 20.98 | $21.55 | 1100 |
| 2021-08-12 | 20.84 | $21.70 | 6300 |
| 2021-08-11 | 20.67 | $21.97 | 14000 |
| 2021-08-10 | 20.46 | $22.05 | 10500 |
| 2021-08-09 | 20.22 | $22.23 | 7100 |
| 2021-08-06 | 19.95 | $22.38 | 18200 |
| 2021-08-05 | 19.64 | $22.50 | 22100 |
| 2021-08-04 | 19.30 | $20.98 | 3000 |
| 2021-08-03 | 19.09 | $20.32 | 17100 |
| 2021-08-02 | 18.94 | $19.76 | 8000 |
| 2021-07-30 | 18.82 | $19.10 | 3700 |
| 2021-07-29 | 18.76 | $19.10 | 4600 |
| 2021-07-28 | 18.70 | $19.55 | 11600 |
| 2021-07-27 | 18.58 | $19.32 | 2000 |
| 2021-07-26 | 18.47 | $19.20 | 9700 |
| 2021-07-23 | 18.36 | $19.46 | 12000 |
| 2021-07-22 | 18.21 | $18.92 | 1700 |
| 2021-07-21 | 18.11 | $18.63 | 6700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.47
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.28
Average
32.00
Maximum
51.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.47 | $50.96 | 53100 |
| 2026-07-16 | 51.37 | $50.50 | 59402 |
| 2026-07-15 | 51.33 | $51.80 | 33600 |
| 2026-07-14 | 51.01 | $50.80 | 23605 |
| 2026-07-13 | 50.83 | $50.36 | 20400 |
| 2026-07-10 | 50.71 | $51.22 | 16443 |
| 2026-07-09 | 50.37 | $50.40 | 21200 |
| 2026-07-08 | 50.14 | $49.67 | 32000 |
| 2026-07-07 | 50.02 | $51.75 | 30929 |
| 2026-07-06 | 49.42 | $50.98 | 17328 |
| 2026-07-02 | 48.89 | $49.59 | 28489 |
| 2026-07-01 | 48.55 | $50.12 | 40100 |
| 2026-06-30 | 48.03 | $48.95 | 20430 |
| 2026-06-29 | 47.67 | $48.91 | 18415 |
| 2026-06-26 | 47.26 | $49.57 | 118931 |
| 2026-06-25 | 46.63 | $47.34 | 13800 |
| 2026-06-24 | 46.36 | $46.93 | 16300 |
| 2026-06-23 | 46.13 | $46.69 | 10800 |
| 2026-06-22 | 45.91 | $45.65 | 10237 |
| 2026-06-18 | 45.87 | $45.65 | 24339 |
| 2026-06-17 | 45.82 | $45.68 | 17600 |
| 2026-06-16 | 45.75 | $45.98 | 11007 |
| 2026-06-15 | 45.59 | $45.69 | 9447 |
| 2026-06-12 | 45.47 | $46.48 | 9342 |
| 2026-06-11 | 45.16 | $45.64 | 13400 |
| 2026-06-10 | 44.97 | $45.87 | 10400 |
| 2026-06-09 | 44.69 | $45.60 | 20300 |
| 2026-06-08 | 44.43 | $44.96 | 6739 |
| 2026-06-05 | 44.26 | $45.08 | 12440 |
| 2026-06-04 | 44.02 | $44.55 | 9100 |
| 2026-06-03 | 43.86 | $43.15 | 17900 |
| 2026-06-02 | 43.97 | $44.22 | 12042 |
| 2026-06-01 | 43.87 | $44.08 | 8500 |
| 2026-05-29 | 43.78 | $44.26 | 13100 |
| 2026-05-28 | 43.63 | $44.39 | 18206 |
| 2026-05-27 | 43.43 | $43.99 | 11100 |
| 2026-05-26 | 43.28 | $44.15 | 19900 |
| 2026-05-22 | 43.07 | $43.79 | 13700 |
| 2026-05-21 | 42.91 | $43.26 | 13600 |
| 2026-05-20 | 42.82 | $42.88 | 9400 |
| 2026-05-19 | 42.81 | $42.10 | 5200 |
| 2026-05-18 | 42.95 | $42.99 | 8136 |
| 2026-05-15 | 42.94 | $42.10 | 10720 |
| 2026-05-14 | 43.10 | $42.27 | 7535 |
| 2026-05-13 | 43.26 | $41.78 | 7900 |
| 2026-05-12 | 43.54 | $42.24 | 7848 |
| 2026-05-11 | 43.76 | $42.77 | 12000 |
| 2026-05-08 | 43.91 | $43.76 | 8900 |
| 2026-05-07 | 43.88 | $43.95 | 7427 |
| 2026-05-06 | 43.79 | $43.61 | 9800 |
| 2026-05-05 | 43.75 | $43.35 | 12515 |
| 2026-05-04 | 43.76 | $42.64 | 11800 |
| 2026-05-01 | 43.92 | $43.49 | 7949 |
| 2026-04-30 | 43.92 | $42.94 | 8700 |
| 2026-04-29 | 44.03 | $43.50 | 9908 |
| 2026-04-28 | 44.04 | $44.90 | 16700 |
| 2026-04-27 | 43.74 | $43.72 | 10200 |
| 2026-04-24 | 43.64 | $43.71 | 14100 |
| 2026-04-23 | 43.53 | $44.00 | 12045 |
| 2026-04-22 | 43.33 | $43.37 | 11510 |
| 2026-04-21 | 43.22 | $43.53 | 20000 |
| 2026-04-20 | 43.06 | $43.82 | 16300 |
| 2026-04-17 | 42.80 | $43.76 | 15800 |
| 2026-04-16 | 42.52 | $42.98 | 11501 |
| 2026-04-15 | 42.35 | $43.00 | 11800 |
| 2026-04-14 | 42.14 | $43.95 | 25612 |
| 2026-04-13 | 41.70 | $42.92 | 8741 |
| 2026-04-10 | 41.40 | $42.77 | 4500 |
| 2026-04-09 | 41.08 | $43.44 | 7108 |
| 2026-04-08 | 40.57 | $42.97 | 10900 |
| 2026-04-07 | 40.08 | $41.64 | 10200 |
| 2026-04-06 | 39.79 | $40.95 | 9922 |
| 2026-04-02 | 39.60 | $41.07 | 6621 |
| 2026-04-01 | 39.36 | $40.79 | 11600 |
| 2026-03-31 | 39.14 | $39.88 | 11635 |
| 2026-03-30 | 39.09 | $39.77 | 13101 |
| 2026-03-27 | 39.06 | $39.60 | 6800 |
| 2026-03-26 | 39.06 | $39.86 | 6400 |
| 2026-03-25 | 39.02 | $39.86 | 10000 |
| 2026-03-24 | 38.98 | $39.90 | 18500 |
| 2026-03-23 | 38.92 | $39.88 | 34321 |
| 2026-03-20 | 38.87 | $38.29 | 35700 |
| 2026-03-19 | 39.16 | $38.91 | 8875 |
| 2026-03-18 | 39.37 | $38.70 | 19300 |
| 2026-03-17 | 39.66 | $39.41 | 12608 |
| 2026-03-16 | 39.86 | $39.70 | 3700 |
| 2026-03-13 | 40.04 | $39.67 | 7129 |
| 2026-03-12 | 40.26 | $39.43 | 6500 |
| 2026-03-11 | 40.57 | $39.61 | 3400 |
| 2026-03-10 | 40.90 | $39.80 | 10900 |
| 2026-03-09 | 41.25 | $40.13 | 14445 |
| 2026-03-06 | 41.60 | $41.42 | 21346 |
| 2026-03-05 | 41.73 | $40.76 | 7800 |
| 2026-03-04 | 42.02 | $41.82 | 8300 |
| 2026-03-03 | 42.14 | $40.81 | 4700 |
| 2026-03-02 | 42.50 | $41.40 | 6900 |
| 2026-02-27 | 42.80 | $40.68 | 9100 |
| 2026-02-26 | 43.30 | $42.98 | 8600 |
| 2026-02-25 | 43.39 | $42.49 | 9339 |
| 2026-02-24 | 43.60 | $42.13 | 7713 |
| 2026-02-23 | 43.93 | $41.80 | 6000 |
| 2026-02-20 | 44.37 | $43.66 | 4500 |
| 2026-02-19 | 44.50 | $43.71 | 5940 |
| 2026-02-18 | 44.63 | $43.90 | 5800 |
| 2026-02-17 | 44.74 | $44.13 | 8400 |
| 2026-02-13 | 44.82 | $43.92 | 6003 |
| 2026-02-12 | 44.95 | $43.95 | 8135 |
| 2026-02-11 | 45.10 | $44.05 | 6228 |
| 2026-02-10 | 45.24 | $44.98 | 13500 |
| 2026-02-09 | 45.20 | $45.06 | 5500 |
| 2026-02-06 | 45.14 | $45.19 | 9544 |
| 2026-02-05 | 45.04 | $45.48 | 6300 |
| 2026-02-04 | 44.85 | $45.41 | 17440 |
| 2026-02-03 | 44.64 | $45.73 | 13424 |
| 2026-02-02 | 44.33 | $45.33 | 23408 |
| 2026-01-30 | 44.05 | $44.44 | 9300 |
| 2026-01-29 | 43.91 | $43.81 | 9100 |
| 2026-01-28 | 43.87 | $43.84 | 20145 |
| 2026-01-27 | 43.82 | $43.75 | 12700 |
| 2026-01-26 | 43.78 | $43.57 | 6400 |
| 2026-01-23 | 43.77 | $44.00 | 22400 |
| 2026-01-22 | 43.66 | $44.19 | 9207 |
| 2026-01-21 | 43.49 | $44.79 | 13800 |
| 2026-01-20 | 43.16 | $43.53 | 9917 |
| 2026-01-16 | 43.05 | $44.79 | 18400 |
| 2026-01-15 | 42.65 | $43.72 | 27304 |
| 2026-01-14 | 42.41 | $43.14 | 8000 |
| 2026-01-13 | 42.25 | $42.40 | 13100 |
| 2026-01-12 | 42.22 | $42.78 | 5621 |
| 2026-01-09 | 42.12 | $42.82 | 15300 |
| 2026-01-08 | 41.98 | $42.69 | 10148 |
| 2026-01-07 | 41.86 | $41.99 | 10016 |
| 2026-01-06 | 41.86 | $41.98 | 15300 |
| 2026-01-05 | 41.86 | $42.37 | 11923 |
| 2026-01-02 | 41.79 | $41.38 | 23900 |
| 2025-12-31 | 41.91 | $40.98 | 85200 |
| 2025-12-30 | 42.15 | $41.06 | 14923 |
| 2025-12-29 | 42.40 | $40.95 | 11542 |
| 2025-12-26 | 42.71 | $41.14 | 15200 |
| 2025-12-24 | 43.04 | $40.85 | 18532 |
| 2025-12-23 | 43.48 | $41.94 | 11807 |
| 2025-12-22 | 43.76 | $42.61 | 12319 |
| 2025-12-19 | 43.94 | $43.82 | 10707 |
| 2025-12-18 | 43.89 | $44.89 | 11428 |
| 2025-12-17 | 43.60 | $44.78 | 8400 |
| 2025-12-16 | 43.28 | $44.51 | 10500 |
| 2025-12-15 | 42.97 | $44.12 | 7822 |
| 2025-12-12 | 42.69 | $44.09 | 8700 |
| 2025-12-11 | 42.37 | $44.00 | 12800 |
| 2025-12-10 | 42.01 | $43.34 | 19930 |
| 2025-12-09 | 41.74 | $42.36 | 8126 |
| 2025-12-08 | 41.63 | $42.14 | 9002 |
| 2025-12-05 | 41.55 | $41.99 | 5400 |
| 2025-12-04 | 41.49 | $42.10 | 6114 |
| 2025-12-03 | 41.41 | $43.13 | 5700 |
| 2025-12-02 | 41.09 | $42.09 | 11339 |
| 2025-12-01 | 40.94 | $41.35 | 4308 |
| 2025-11-28 | 40.93 | $41.43 | 4311 |
| 2025-11-26 | 40.91 | $42.00 | 8100 |
| 2025-11-25 | 40.77 | $42.07 | 6049 |
| 2025-11-24 | 40.59 | $41.11 | 4100 |
| 2025-11-21 | 40.59 | $41.93 | 21420 |
| 2025-11-20 | 40.43 | $41.00 | 6500 |
| 2025-11-19 | 40.44 | $40.70 | 5400 |
| 2025-11-18 | 40.53 | $40.69 | 11500 |
| 2025-11-17 | 40.63 | $40.41 | 9600 |
| 2025-11-14 | 40.83 | $41.40 | 8600 |
| 2025-11-13 | 40.85 | $41.59 | 6500 |
| 2025-11-12 | 40.84 | $41.44 | 6800 |
| 2025-11-11 | 40.87 | $41.56 | 4600 |
| 2025-11-10 | 40.88 | $41.27 | 3739 |
| 2025-11-07 | 40.97 | $41.32 | 8008 |
| 2025-11-06 | 41.07 | $41.01 | 6300 |
| 2025-11-05 | 41.26 | $41.66 | 8749 |
| 2025-11-04 | 41.36 | $41.22 | 9400 |
| 2025-11-03 | 41.57 | $41.61 | 14200 |
| 2025-10-31 | 41.74 | $41.51 | 26411 |
| 2025-10-30 | 41.97 | $41.64 | 21938 |
| 2025-10-29 | 42.22 | $40.93 | 15600 |
| 2025-10-28 | 42.67 | $42.43 | 11544 |
| 2025-10-27 | 42.88 | $42.68 | 16715 |
| 2025-10-24 | 43.08 | $43.18 | 8130 |
| 2025-10-23 | 43.22 | $42.84 | 28900 |
| 2025-10-22 | 43.45 | $43.10 | 9646 |
| 2025-10-21 | 43.68 | $42.61 | 13628 |
| 2025-10-20 | 44.05 | $43.05 | 24400 |
| 2025-10-17 | 44.40 | $43.08 | 14700 |
| 2025-10-16 | 44.81 | $43.36 | 13374 |
| 2025-10-15 | 45.22 | $45.59 | 20028 |
| 2025-10-14 | 45.24 | $45.33 | 12913 |
| 2025-10-13 | 45.32 | $43.95 | 10200 |
| 2025-10-10 | 45.71 | $43.60 | 8235 |
| 2025-10-09 | 46.24 | $45.56 | 18500 |
| 2025-10-08 | 46.44 | $45.86 | 4733 |
| 2025-10-07 | 46.62 | $45.64 | 8829 |
| 2025-10-06 | 46.87 | $46.32 | 6700 |
| 2025-10-03 | 47.03 | $46.47 | 13536 |
| 2025-10-02 | 47.17 | $46.25 | 13940 |
| 2025-10-01 | 47.39 | $46.12 | 17300 |
| 2025-09-30 | 47.67 | $46.27 | 45710 |
| 2025-09-29 | 47.97 | $46.13 | 8920 |
| 2025-09-26 | 48.34 | $47.53 | 6125 |
| 2025-09-25 | 48.48 | $47.73 | 16400 |
| 2025-09-24 | 48.59 | $47.80 | 17225 |
| 2025-09-23 | 48.70 | $47.77 | 22900 |
| 2025-09-22 | 48.84 | $48.38 | 33440 |
| 2025-09-19 | 48.86 | $47.20 | 46700 |
| 2025-09-18 | 49.13 | $48.88 | 73213 |
| 2025-09-17 | 49.09 | $48.02 | 19219 |
| 2025-09-16 | 49.22 | $47.99 | 13607 |
| 2025-09-15 | 49.37 | $49.00 | 11428 |
| 2025-09-12 | 49.32 | $48.14 | 7411 |
| 2025-09-11 | 49.44 | $49.07 | 11644 |
| 2025-09-10 | 49.38 | $48.62 | 10301 |
| 2025-09-09 | 49.39 | $48.65 | 12832 |
| 2025-09-08 | 49.39 | $49.26 | 7245 |
| 2025-09-05 | 49.26 | $48.44 | 12900 |
| 2025-09-04 | 49.27 | $49.66 | 16615 |
| 2025-09-03 | 49.01 | $48.82 | 19013 |
| 2025-09-02 | 48.89 | $48.82 | 25300 |
| 2025-08-29 | 48.73 | $49.61 | 6500 |
| 2025-08-28 | 48.37 | $49.40 | 8334 |
| 2025-08-27 | 48.00 | $49.84 | 14242 |
| 2025-08-26 | 47.46 | $49.45 | 35400 |
| 2025-08-25 | 46.91 | $49.50 | 43200 |
| 2025-08-22 | 46.26 | $48.90 | 20800 |
| 2025-08-21 | 45.63 | $46.26 | 42800 |
| 2025-08-20 | 45.44 | $45.49 | 22600 |
| 2025-08-19 | 45.39 | $45.12 | 19100 |
| 2025-08-18 | 45.41 | $45.26 | 11000 |
| 2025-08-15 | 45.39 | $44.76 | 20200 |
| 2025-08-14 | 45.48 | $45.97 | 12800 |
| 2025-08-13 | 45.33 | $46.04 | 29300 |
| 2025-08-12 | 45.13 | $45.89 | 22600 |
| 2025-08-11 | 44.93 | $44.03 | 13000 |
| 2025-08-08 | 45.08 | $44.40 | 10200 |
| 2025-08-07 | 45.19 | $43.19 | 11400 |
| 2025-08-06 | 45.56 | $43.82 | 7300 |
| 2025-08-05 | 45.85 | $43.79 | 13800 |
| 2025-08-04 | 46.20 | $43.49 | 17600 |
| 2025-08-01 | 46.65 | $43.00 | 12700 |
| 2025-07-31 | 47.28 | $44.29 | 9400 |
| 2025-07-30 | 47.72 | $45.09 | 11500 |
| 2025-07-29 | 48.06 | $46.40 | 14700 |
| 2025-07-28 | 48.16 | $47.15 | 11800 |
| 2025-07-25 | 48.11 | $46.96 | 10100 |
| 2025-07-24 | 48.08 | $47.14 | 24200 |
| 2025-07-23 | 47.99 | $48.31 | 21000 |
| 2025-07-22 | 47.62 | $48.82 | 50200 |
| 2025-07-21 | 47.08 | $48.30 | 43100 |
| 2025-07-18 | 46.54 | $48.51 | 91300 |
| 2025-07-17 | 45.85 | $46.44 | 52100 |
| 2025-07-16 | 45.48 | $45.58 | 45100 |
| 2025-07-15 | 45.22 | $45.55 | 56400 |
| 2025-07-14 | 44.91 | $46.27 | 56700 |
| 2025-07-11 | 44.39 | $45.04 | 18300 |
| 2025-07-10 | 44.04 | $45.10 | 27300 |
| 2025-07-09 | 43.60 | $44.43 | 13800 |
| 2025-07-08 | 43.22 | $44.47 | 19400 |
| 2025-07-07 | 42.77 | $43.47 | 29200 |
| 2025-07-03 | 42.44 | $44.49 | 6700 |
| 2025-07-02 | 41.84 | $43.95 | 24900 |
| 2025-07-01 | 41.25 | $43.43 | 31000 |
| 2025-06-30 | 40.67 | $41.83 | 123200 |
| 2025-06-27 | 40.32 | $42.00 | 85300 |
| 2025-06-26 | 39.88 | $41.20 | 18900 |
| 2025-06-25 | 39.53 | $40.11 | 15700 |
| 2025-06-24 | 39.36 | $40.25 | 29500 |
| 2025-06-23 | 39.12 | $40.13 | 35900 |
| 2025-06-20 | 38.87 | $38.63 | 40700 |
| 2025-06-18 | 38.90 | $38.14 | 30200 |
| 2025-06-17 | 39.03 | $37.95 | 32900 |
| 2025-06-16 | 39.22 | $38.47 | 10400 |
| 2025-06-13 | 39.33 | $38.85 | 28400 |
| 2025-06-12 | 39.37 | $39.50 | 6900 |
| 2025-06-11 | 39.28 | $39.30 | 6000 |
| 2025-06-10 | 39.21 | $39.90 | 9900 |
| 2025-06-09 | 39.00 | $39.25 | 9300 |
| 2025-06-06 | 38.90 | $39.50 | 24800 |
| 2025-06-05 | 38.72 | $38.34 | 9500 |
| 2025-06-04 | 38.76 | $38.69 | 19200 |
| 2025-06-03 | 38.72 | $39.05 | 20900 |
| 2025-06-02 | 38.60 | $38.96 | 38400 |
| 2025-05-30 | 38.48 | $38.62 | 35400 |
| 2025-05-29 | 38.41 | $39.04 | 22500 |
| 2025-05-28 | 38.24 | $38.20 | 13600 |
| 2025-05-27 | 38.22 | $38.11 | 8700 |
| 2025-05-23 | 38.20 | $37.39 | 11800 |
| 2025-05-22 | 38.34 | $37.23 | 13800 |
| 2025-05-21 | 38.53 | $37.54 | 18600 |
| 2025-05-20 | 38.68 | $39.21 | 22200 |
| 2025-05-19 | 38.50 | $39.40 | 22500 |
| 2025-05-16 | 38.25 | $39.21 | 30900 |
| 2025-05-15 | 38.00 | $39.10 | 8200 |
| 2025-05-14 | 37.73 | $38.92 | 13000 |
| 2025-05-13 | 37.45 | $39.15 | 13200 |
| 2025-05-12 | 37.08 | $39.07 | 83000 |
| 2025-05-09 | 36.66 | $37.34 | 12000 |
| 2025-05-08 | 36.54 | $37.79 | 13200 |
| 2025-05-07 | 36.31 | $36.90 | 26000 |
| 2025-05-06 | 36.24 | $36.92 | 22000 |
| 2025-05-05 | 36.15 | $37.28 | 11500 |
| 2025-05-02 | 35.97 | $37.44 | 22000 |
| 2025-05-01 | 35.73 | $36.94 | 32300 |
| 2025-04-30 | 35.57 | $36.40 | 24200 |
| 2025-04-29 | 35.50 | $36.73 | 12400 |
| 2025-04-28 | 35.35 | $36.74 | 16500 |
| 2025-04-25 | 35.19 | $36.20 | 15200 |
| 2025-04-24 | 35.11 | $36.18 | 12500 |
| 2025-04-23 | 35.04 | $35.74 | 25000 |
| 2025-04-22 | 35.06 | $35.82 | 27700 |
| 2025-04-21 | 35.07 | $34.83 | 22000 |
| 2025-04-17 | 35.30 | $34.99 | 35200 |
| 2025-04-16 | 35.54 | $35.49 | 12000 |
| 2025-04-15 | 35.73 | $35.90 | 23900 |
| 2025-04-14 | 35.87 | $35.52 | 50600 |
| 2025-04-11 | 36.11 | $34.55 | 42800 |
| 2025-04-10 | 36.61 | $35.37 | 37000 |
| 2025-04-09 | 37.03 | $37.16 | 39800 |
| 2025-04-08 | 37.14 | $35.79 | 33400 |
| 2025-04-07 | 37.57 | $36.01 | 42900 |
| 2025-04-04 | 38.03 | $36.34 | 116800 |
| 2025-04-03 | 38.49 | $37.45 | 53000 |
| 2025-04-02 | 38.80 | $39.38 | 33200 |
| 2025-04-01 | 38.76 | $39.19 | 24900 |
| 2025-03-31 | 38.76 | $38.74 | 117200 |
| 2025-03-28 | 38.85 | $39.27 | 36300 |
| 2025-03-27 | 38.86 | $39.34 | 24300 |
| 2025-03-26 | 38.85 | $39.59 | 73800 |
| 2025-03-25 | 38.79 | $38.97 | 45400 |
| 2025-03-24 | 38.86 | $40.32 | 17400 |
| 2025-03-21 | 38.67 | $39.36 | 54700 |
| 2025-03-20 | 38.65 | $39.06 | 25000 |
| 2025-03-19 | 38.70 | $39.35 | 23100 |
| 2025-03-18 | 38.70 | $38.80 | 41400 |
| 2025-03-17 | 38.83 | $38.77 | 13500 |
| 2025-03-14 | 38.98 | $38.86 | 34500 |
| 2025-03-13 | 39.16 | $38.44 | 20100 |
| 2025-03-12 | 39.45 | $39.15 | 12400 |
| 2025-03-11 | 39.65 | $39.38 | 27000 |
| 2025-03-10 | 39.85 | $38.92 | 33000 |
| 2025-03-07 | 40.17 | $40.40 | 16300 |
| 2025-03-06 | 40.25 | $40.21 | 8800 |
| 2025-03-05 | 40.38 | $40.02 | 27300 |
| 2025-03-04 | 40.57 | $39.92 | 31400 |
| 2025-03-03 | 40.83 | $40.64 | 10300 |
| 2025-02-28 | 40.98 | $41.22 | 17100 |
| 2025-02-27 | 41.04 | $40.60 | 7100 |
| 2025-02-26 | 41.25 | $41.09 | 7200 |
| 2025-02-25 | 41.39 | $40.54 | 28300 |
| 2025-02-24 | 41.67 | $40.77 | 20900 |
| 2025-02-21 | 41.96 | $40.12 | 30100 |
| 2025-02-20 | 42.43 | $41.81 | 12500 |
| 2025-02-19 | 42.63 | $42.81 | 14400 |
| 2025-02-18 | 42.65 | $43.43 | 18500 |
| 2025-02-14 | 42.55 | $43.17 | 8700 |
| 2025-02-13 | 42.49 | $43.20 | 9900 |
| 2025-02-12 | 42.41 | $42.21 | 11300 |
| 2025-02-11 | 42.54 | $43.28 | 11400 |
| 2025-02-10 | 42.47 | $42.37 | 18100 |
| 2025-02-07 | 42.58 | $42.24 | 10400 |
| 2025-02-06 | 42.74 | $42.88 | 8200 |
| 2025-02-05 | 42.79 | $42.64 | 14200 |
| 2025-02-04 | 42.91 | $42.64 | 17300 |
| 2025-02-03 | 43.05 | $42.08 | 11000 |
| 2025-01-31 | 43.34 | $42.96 | 15700 |
| 2025-01-30 | 43.49 | $43.58 | 14900 |
| 2025-01-29 | 43.54 | $43.50 | 12500 |
| 2025-01-28 | 43.62 | $43.72 | 11900 |
| 2025-01-27 | 43.66 | $43.24 | 21700 |
| 2025-01-24 | 43.82 | $43.40 | 27900 |
| 2025-01-23 | 43.97 | $42.87 | 24500 |
| 2025-01-22 | 44.27 | $43.94 | 18900 |
| 2025-01-21 | 44.38 | $44.79 | 38900 |
| 2025-01-17 | 44.34 | $44.40 | 41600 |
| 2025-01-16 | 44.38 | $44.50 | 39700 |
| 2025-01-15 | 44.40 | $45.97 | 22000 |
| 2025-01-14 | 44.12 | $44.68 | 19400 |
| 2025-01-13 | 44.07 | $43.13 | 21200 |
| 2025-01-10 | 44.34 | $42.64 | 31200 |
| 2025-01-08 | 44.76 | $43.21 | 28100 |
| 2025-01-07 | 45.13 | $43.41 | 17800 |
| 2025-01-06 | 45.52 | $44.72 | 23800 |
| 2025-01-03 | 45.70 | $45.01 | 26700 |
| 2025-01-02 | 45.84 | $44.79 | 21000 |
| 2024-12-31 | 46.06 | $46.66 | 131000 |
| 2024-12-30 | 45.91 | $46.96 | 30000 |
| 2024-12-27 | 45.68 | $45.79 | 22400 |
| 2024-12-26 | 45.65 | $47.10 | 30200 |
| 2024-12-24 | 45.35 | $48.03 | 32300 |
| 2024-12-23 | 44.80 | $43.44 | 18900 |
| 2024-12-20 | 45.13 | $44.14 | 68600 |
| 2024-12-19 | 45.37 | $43.13 | 67100 |
| 2024-12-18 | 45.86 | $42.18 | 25600 |
| 2024-12-17 | 46.63 | $45.10 | 16000 |
| 2024-12-16 | 46.90 | $46.00 | 19500 |
| 2024-12-13 | 47.03 | $45.16 | 13200 |
| 2024-12-12 | 47.35 | $45.86 | 10200 |
| 2024-12-11 | 47.57 | $46.50 | 24000 |
| 2024-12-10 | 47.69 | $46.42 | 14300 |
| 2024-12-09 | 47.83 | $45.82 | 11200 |
| 2024-12-06 | 48.12 | $46.75 | 10600 |
| 2024-12-05 | 48.25 | $47.35 | 14400 |
| 2024-12-04 | 48.27 | $47.40 | 10300 |
| 2024-12-03 | 48.27 | $46.85 | 10300 |
| 2024-12-02 | 48.37 | $47.26 | 15200 |
| 2024-11-29 | 48.40 | $47.66 | 10900 |
| 2024-11-27 | 48.33 | $47.63 | 12500 |
| 2024-11-26 | 48.25 | $48.38 | 15200 |
| 2024-11-25 | 47.98 | $47.89 | 37000 |
| 2024-11-22 | 47.77 | $47.77 | 29200 |
| 2024-11-21 | 47.53 | $47.84 | 32500 |
| 2024-11-20 | 47.23 | $47.00 | 16400 |
| 2024-11-19 | 47.04 | $47.28 | 15900 |
| 2024-11-18 | 46.75 | $46.81 | 17200 |
| 2024-11-15 | 46.51 | $46.51 | 20900 |
| 2024-11-14 | 46.28 | $46.55 | 16700 |
| 2024-11-13 | 45.99 | $46.60 | 63800 |
| 2024-11-12 | 45.63 | $46.92 | 23300 |
| 2024-11-11 | 45.13 | $47.27 | 33900 |
| 2024-11-08 | 44.48 | $44.85 | 54300 |
| 2024-11-07 | 44.21 | $45.02 | 38900 |
| 2024-11-06 | 43.86 | $47.43 | 86000 |
| 2024-11-05 | 42.94 | $43.28 | 30900 |
| 2024-11-04 | 42.74 | $41.88 | 25800 |
| 2024-11-01 | 42.79 | $41.37 | 14200 |
| 2024-10-31 | 42.95 | $41.95 | 13800 |
| 2024-10-30 | 43.01 | $42.89 | 25100 |
| 2024-10-29 | 42.87 | $43.15 | 12000 |
| 2024-10-28 | 42.64 | $43.41 | 32600 |
| 2024-10-25 | 42.32 | $41.13 | 18000 |
| 2024-10-24 | 42.41 | $42.76 | 16300 |
| 2024-10-23 | 42.17 | $42.90 | 35600 |
| 2024-10-22 | 41.86 | $42.95 | 45100 |
| 2024-10-21 | 41.47 | $42.40 | 20300 |
| 2024-10-18 | 41.13 | $43.64 | 29000 |
| 2024-10-17 | 40.47 | $43.99 | 54400 |
| 2024-10-16 | 39.63 | $43.73 | 58500 |
| 2024-10-15 | 38.70 | $41.00 | 72000 |
| 2024-10-14 | 38.19 | $39.91 | 46600 |
| 2024-10-11 | 37.84 | $40.01 | 74500 |
| 2024-10-10 | 37.40 | $37.50 | 22600 |
| 2024-10-09 | 37.43 | $37.38 | 16200 |
| 2024-10-08 | 37.49 | $37.29 | 15000 |
| 2024-10-07 | 37.58 | $37.13 | 9400 |
| 2024-10-04 | 37.72 | $37.39 | 10800 |
| 2024-10-03 | 37.83 | $36.77 | 16200 |
| 2024-10-02 | 38.09 | $37.31 | 22300 |
| 2024-10-01 | 38.28 | $36.67 | 16900 |
| 2024-09-30 | 38.64 | $37.47 | 24800 |
| 2024-09-27 | 38.89 | $37.98 | 7500 |
| 2024-09-26 | 39.06 | $38.12 | 9500 |
| 2024-09-25 | 39.24 | $38.50 | 19600 |
| 2024-09-24 | 39.36 | $38.50 | 11700 |
| 2024-09-23 | 39.50 | $38.60 | 15300 |
| 2024-09-20 | 39.64 | $38.48 | 91800 |
| 2024-09-19 | 39.82 | $40.54 | 17600 |
| 2024-09-18 | 39.59 | $40.42 | 15200 |
| 2024-09-17 | 39.35 | $39.76 | 8000 |
| 2024-09-16 | 39.21 | $39.70 | 5500 |
| 2024-09-13 | 39.05 | $39.40 | 9400 |
| 2024-09-12 | 38.93 | $38.63 | 4500 |
| 2024-09-11 | 38.95 | $38.36 | 5400 |
| 2024-09-10 | 39.03 | $38.69 | 8700 |
| 2024-09-09 | 39.04 | $38.39 | 29000 |
| 2024-09-06 | 39.12 | $37.05 | 5000 |
| 2024-09-05 | 39.50 | $38.39 | 10600 |
| 2024-09-04 | 39.64 | $39.29 | 10700 |
| 2024-09-03 | 39.62 | $39.04 | 11700 |
| 2024-08-30 | 39.63 | $40.13 | 9000 |
| 2024-08-29 | 39.42 | $39.72 | 14000 |
| 2024-08-28 | 39.25 | $39.24 | 12100 |
| 2024-08-27 | 39.15 | $39.10 | 10900 |
| 2024-08-26 | 39.06 | $39.49 | 11800 |
| 2024-08-23 | 38.87 | $39.34 | 9600 |
| 2024-08-22 | 38.68 | $37.32 | 13600 |
| 2024-08-21 | 38.87 | $37.71 | 24400 |
| 2024-08-20 | 39.01 | $38.32 | 7000 |
| 2024-08-19 | 39.03 | $38.37 | 15800 |
| 2024-08-16 | 39.04 | $38.29 | 13400 |
| 2024-08-15 | 39.07 | $38.65 | 9200 |
| 2024-08-14 | 39.01 | $37.06 | 12100 |
| 2024-08-13 | 39.28 | $37.93 | 9600 |
| 2024-08-12 | 39.39 | $37.65 | 14500 |
| 2024-08-09 | 39.57 | $37.01 | 8500 |
| 2024-08-08 | 39.91 | $37.87 | 13000 |
| 2024-08-07 | 40.11 | $37.85 | 17400 |
| 2024-08-06 | 40.33 | $37.43 | 8600 |
| 2024-08-05 | 40.66 | $37.27 | 18300 |
| 2024-08-02 | 41.06 | $38.75 | 20400 |
| 2024-08-01 | 41.20 | $39.86 | 49100 |
| 2024-07-31 | 41.10 | $41.48 | 46500 |
| 2024-07-30 | 40.63 | $41.72 | 29600 |
| 2024-07-29 | 40.02 | $41.09 | 30900 |
| 2024-07-26 | 39.42 | $42.20 | 28800 |
| 2024-07-25 | 38.48 | $40.32 | 45400 |
| 2024-07-24 | 37.76 | $39.94 | 50100 |
| 2024-07-23 | 36.99 | $40.15 | 56000 |
| 2024-07-22 | 36.04 | $37.49 | 33000 |
| 2024-07-19 | 35.48 | $36.93 | 26000 |
| 2024-07-18 | 34.94 | $36.25 | 51500 |
| 2024-07-17 | 34.45 | $36.00 | 36600 |
| 2024-07-16 | 33.92 | $36.85 | 51600 |
| 2024-07-15 | 33.12 | $37.20 | 33300 |
| 2024-07-12 | 32.10 | $34.92 | 23900 |
| 2024-07-11 | 31.40 | $33.29 | 27900 |
| 2024-07-10 | 30.92 | $31.53 | 21900 |
| 2024-07-09 | 30.74 | $31.15 | 3300 |
| 2024-07-08 | 30.60 | $30.95 | 21600 |
| 2024-07-05 | 30.48 | $30.21 | 24600 |
| 2024-07-03 | 30.50 | $31.05 | 6600 |
| 2024-07-02 | 30.34 | $31.04 | 6100 |
| 2024-07-01 | 30.15 | $30.78 | 26000 |
| 2024-06-28 | 29.99 | $31.30 | 88400 |
| 2024-06-27 | 29.69 | $29.50 | 6700 |
| 2024-06-26 | 29.72 | $29.80 | 9900 |
| 2024-06-25 | 29.69 | $29.83 | 4200 |
| 2024-06-24 | 29.65 | $29.91 | 3400 |
| 2024-06-21 | 29.58 | $29.67 | 38500 |
| 2024-06-20 | 29.56 | $30.06 | 37500 |
| 2024-06-18 | 29.45 | $28.35 | 10300 |
| 2024-06-17 | 29.68 | $28.59 | 5700 |
| 2024-06-14 | 29.90 | $28.67 | 4500 |
| 2024-06-13 | 30.13 | $29.44 | 2400 |
| 2024-06-12 | 30.24 | $29.54 | 6200 |
| 2024-06-11 | 30.34 | $29.79 | 8200 |
| 2024-06-10 | 30.40 | $29.70 | 2600 |
| 2024-06-07 | 30.49 | $30.00 | 8500 |
| 2024-06-06 | 30.53 | $30.00 | 9600 |
| 2024-06-05 | 30.56 | $30.60 | 10700 |
| 2024-06-04 | 30.48 | $30.35 | 3000 |
| 2024-06-03 | 30.43 | $30.81 | 13700 |
| 2024-05-31 | 30.27 | $30.25 | 4900 |
| 2024-05-30 | 30.19 | $30.07 | 7800 |
| 2024-05-29 | 30.15 | $30.11 | 19200 |
| 2024-05-28 | 30.08 | $30.40 | 15900 |
| 2024-05-24 | 29.93 | $29.84 | 9000 |
| 2024-05-23 | 29.88 | $29.46 | 29100 |
| 2024-05-22 | 29.89 | $29.68 | 3800 |
| 2024-05-21 | 29.85 | $30.08 | 3600 |
| 2024-05-20 | 29.73 | $30.00 | 7700 |
| 2024-05-17 | 29.59 | $29.53 | 13800 |
| 2024-05-16 | 29.53 | $30.06 | 10000 |
| 2024-05-15 | 29.34 | $29.72 | 8500 |
| 2024-05-14 | 29.19 | $29.31 | 7600 |
| 2024-05-13 | 29.09 | $29.45 | 4600 |
| 2024-05-10 | 28.95 | $29.08 | 2300 |
| 2024-05-09 | 28.87 | $29.09 | 39700 |
| 2024-05-08 | 28.76 | $29.03 | 6100 |
| 2024-05-07 | 28.64 | $29.81 | 9900 |
| 2024-05-06 | 28.34 | $30.33 | 32300 |
| 2024-05-03 | 27.89 | $28.94 | 4600 |
| 2024-05-02 | 27.64 | $28.46 | 10700 |
| 2024-05-01 | 27.46 | $27.82 | 6800 |
| 2024-04-30 | 27.39 | $27.30 | 11800 |
| 2024-04-29 | 27.42 | $27.40 | 4600 |
| 2024-04-26 | 27.42 | $27.46 | 10700 |
| 2024-04-25 | 27.42 | $27.10 | 16900 |
| 2024-04-24 | 27.49 | $26.98 | 6300 |
| 2024-04-23 | 27.60 | $27.54 | 6000 |
| 2024-04-22 | 27.61 | $27.99 | 9500 |
| 2024-04-19 | 27.53 | $27.59 | 14200 |
| 2024-04-18 | 27.51 | $27.37 | 18100 |
| 2024-04-17 | 27.54 | $27.54 | 2400 |
| 2024-04-16 | 27.54 | $27.61 | 5800 |
| 2024-04-15 | 27.52 | $27.63 | 11700 |
| 2024-04-12 | 27.50 | $27.50 | 19600 |
| 2024-04-11 | 27.50 | $26.94 | 17800 |
| 2024-04-10 | 27.62 | $27.14 | 42000 |
| 2024-04-09 | 27.71 | $27.59 | 41200 |
| 2024-04-08 | 27.72 | $27.69 | 8900 |
| 2024-04-05 | 27.72 | $27.33 | 3600 |
| 2024-04-04 | 27.79 | $27.88 | 10400 |
| 2024-04-03 | 27.75 | $27.54 | 8800 |
| 2024-04-02 | 27.78 | $27.61 | 27900 |
| 2024-04-01 | 27.79 | $27.65 | 15800 |
| 2024-03-28 | 27.80 | $28.20 | 10600 |
| 2024-03-27 | 27.70 | $27.81 | 3900 |
| 2024-03-26 | 27.66 | $27.66 | 8100 |
| 2024-03-25 | 27.64 | $27.74 | 9600 |
| 2024-03-22 | 27.60 | $27.51 | 2300 |
| 2024-03-21 | 27.60 | $27.84 | 10300 |
| 2024-03-20 | 27.54 | $27.59 | 13100 |
| 2024-03-19 | 27.51 | $26.79 | 15400 |
| 2024-03-18 | 27.65 | $27.07 | 12000 |
| 2024-03-15 | 27.75 | $27.92 | 34700 |
| 2024-03-14 | 27.69 | $27.21 | 26700 |
| 2024-03-13 | 27.77 | $27.70 | 5100 |
| 2024-03-12 | 27.75 | $27.70 | 6000 |
| 2024-03-11 | 27.73 | $27.49 | 4700 |
| 2024-03-08 | 27.75 | $28.06 | 7000 |
| 2024-03-07 | 27.65 | $27.90 | 6700 |
| 2024-03-06 | 27.57 | $27.64 | 9600 |
| 2024-03-05 | 27.52 | $27.12 | 6200 |
| 2024-03-04 | 27.58 | $27.50 | 3700 |
| 2024-03-01 | 27.56 | $27.26 | 8500 |
| 2024-02-29 | 27.59 | $28.01 | 13200 |
| 2024-02-28 | 27.47 | $26.76 | 21200 |
| 2024-02-27 | 27.58 | $26.92 | 16300 |
| 2024-02-26 | 27.68 | $27.00 | 33400 |
| 2024-02-23 | 27.78 | $27.33 | 4200 |
| 2024-02-22 | 27.82 | $27.50 | 17000 |
| 2024-02-21 | 27.83 | $27.61 | 6700 |
| 2024-02-20 | 27.81 | $27.58 | 12800 |
| 2024-02-16 | 27.80 | $28.00 | 7900 |
| 2024-02-15 | 27.69 | $27.69 | 15400 |
| 2024-02-14 | 27.62 | $27.42 | 10400 |
| 2024-02-13 | 27.59 | $27.13 | 44800 |
| 2024-02-12 | 27.62 | $28.02 | 11100 |
| 2024-02-09 | 27.47 | $27.55 | 17300 |
| 2024-02-08 | 27.38 | $27.40 | 17600 |
| 2024-02-07 | 27.31 | $27.96 | 32400 |
| 2024-02-06 | 27.10 | $27.55 | 18600 |
| 2024-02-05 | 26.95 | $27.35 | 25400 |
| 2024-02-02 | 26.81 | $27.51 | 16100 |
| 2024-02-01 | 26.61 | $28.48 | 18500 |
| 2024-01-31 | 26.18 | $27.95 | 17200 |
| 2024-01-30 | 25.78 | $27.36 | 31100 |
| 2024-01-29 | 25.44 | $26.65 | 25300 |
| 2024-01-26 | 25.20 | $24.93 | 4700 |
| 2024-01-25 | 25.29 | $25.09 | 9300 |
| 2024-01-24 | 25.36 | $25.06 | 3600 |
| 2024-01-23 | 25.44 | $25.08 | 6700 |
| 2024-01-22 | 25.54 | $25.60 | 17800 |
| 2024-01-19 | 25.54 | $25.26 | 11900 |
| 2024-01-18 | 25.61 | $24.50 | 2900 |
| 2024-01-17 | 25.86 | $24.52 | 10900 |
| 2024-01-16 | 26.14 | $24.60 | 5700 |
| 2024-01-12 | 26.45 | $24.80 | 10700 |
| 2024-01-11 | 26.77 | $25.40 | 7600 |
| 2024-01-10 | 27.01 | $25.99 | 11400 |
| 2024-01-09 | 27.15 | $26.06 | 6800 |
| 2024-01-08 | 27.31 | $26.71 | 2600 |
| 2024-01-05 | 27.35 | $26.65 | 18400 |
| 2024-01-04 | 27.40 | $25.98 | 10500 |
| 2024-01-03 | 27.59 | $26.33 | 13100 |
| 2024-01-02 | 27.74 | $27.08 | 10000 |
| 2023-12-29 | 27.75 | $27.35 | 5000 |
| 2023-12-28 | 27.69 | $27.15 | 5600 |
| 2023-12-27 | 27.67 | $27.27 | 7100 |
| 2023-12-26 | 27.60 | $27.38 | 13300 |
| 2023-12-22 | 27.49 | $27.46 | 4900 |
| 2023-12-21 | 27.34 | $27.00 | 11900 |
| 2023-12-20 | 27.25 | $27.79 | 21000 |
| 2023-12-19 | 26.98 | $28.15 | 17600 |
| 2023-12-18 | 26.58 | $27.99 | 13400 |
| 2023-12-15 | 26.14 | $28.22 | 58900 |
| 2023-12-14 | 25.58 | $27.47 | 19100 |
| 2023-12-13 | 25.08 | $25.84 | 19700 |
| 2023-12-12 | 24.83 | $24.44 | 4700 |
| 2023-12-11 | 24.84 | $24.51 | 37200 |
| 2023-12-08 | 24.83 | $24.92 | 4900 |
| 2023-12-07 | 24.73 | $24.64 | 12200 |
| 2023-12-06 | 24.67 | $25.18 | 10000 |
| 2023-12-05 | 24.48 | $24.68 | 9100 |
| 2023-12-04 | 24.36 | $24.54 | 15000 |
| 2023-12-01 | 24.25 | $24.54 | 6900 |
| 2023-11-30 | 24.12 | $23.80 | 4400 |
| 2023-11-29 | 24.12 | $24.18 | 2900 |
| 2023-11-28 | 24.03 | $23.92 | 6200 |
| 2023-11-27 | 23.98 | $24.25 | 18000 |
| 2023-11-24 | 23.85 | $24.35 | 3700 |
| 2023-11-22 | 23.68 | $24.35 | 3300 |
| 2023-11-21 | 23.47 | $24.00 | 9700 |
| 2023-11-20 | 23.31 | $23.95 | 5000 |
| 2023-11-17 | 23.12 | $24.34 | 8800 |
| 2023-11-16 | 22.82 | $23.79 | 3900 |
| 2023-11-15 | 22.58 | $24.22 | 4200 |
| 2023-11-14 | 22.22 | $24.54 | 12100 |
| 2023-11-13 | 21.73 | $22.16 | 3600 |
| 2023-11-10 | 21.66 | $22.57 | 9900 |
| 2023-11-09 | 21.50 | $21.99 | 3700 |
| 2023-11-08 | 21.44 | $22.42 | 23900 |
| 2023-11-07 | 21.27 | $22.50 | 10600 |
| 2023-11-06 | 21.07 | $22.37 | 13200 |
| 2023-11-03 | 20.86 | $22.08 | 13600 |
| 2023-11-02 | 20.69 | $20.76 | 8100 |
| 2023-11-01 | 20.77 | $20.51 | 16300 |
| 2023-10-31 | 20.92 | $20.94 | 23100 |
| 2023-10-30 | 21.02 | $20.54 | 8900 |
| 2023-10-27 | 21.21 | $20.69 | 5900 |
| 2023-10-26 | 21.41 | $20.57 | 28200 |
| 2023-10-25 | 21.67 | $21.47 | 8400 |
| 2023-10-24 | 21.79 | $21.54 | 19200 |
| 2023-10-23 | 21.91 | $21.99 | 3600 |
| 2023-10-20 | 21.96 | $22.16 | 17700 |
| 2023-10-19 | 21.99 | $22.23 | 11500 |
| 2023-10-18 | 22.01 | $22.37 | 17400 |
| 2023-10-17 | 22.01 | $22.70 | 22900 |
| 2023-10-16 | 21.94 | $22.62 | 11900 |
| 2023-10-13 | 21.89 | $22.28 | 7800 |
| 2023-10-12 | 21.90 | $22.53 | 13000 |
| 2023-10-11 | 21.87 | $22.45 | 10800 |
| 2023-10-10 | 21.85 | $21.99 | 15300 |
| 2023-10-09 | 21.93 | $21.93 | 6400 |
| 2023-10-06 | 22.05 | $22.19 | 12800 |
| 2023-10-05 | 22.13 | $22.12 | 14400 |
| 2023-10-04 | 22.25 | $22.18 | 13600 |
| 2023-10-03 | 22.37 | $21.91 | 7800 |
| 2023-10-02 | 22.59 | $21.85 | 20800 |
| 2023-09-29 | 22.85 | $22.51 | 34800 |
| 2023-09-28 | 23.02 | $22.42 | 7300 |
| 2023-09-27 | 23.25 | $22.50 | 15600 |
| 2023-09-26 | 23.49 | $22.05 | 21100 |
| 2023-09-25 | 23.88 | $23.26 | 5500 |
| 2023-09-22 | 24.08 | $23.69 | 7700 |
| 2023-09-21 | 24.22 | $23.70 | 18500 |
| 2023-09-20 | 24.38 | $24.10 | 7200 |
| 2023-09-19 | 24.49 | $23.92 | 4400 |
| 2023-09-18 | 24.66 | $24.36 | 4700 |
| 2023-09-15 | 24.76 | $25.00 | 56000 |
| 2023-09-14 | 24.75 | $24.65 | 6100 |
| 2023-09-13 | 24.81 | $24.47 | 9800 |
| 2023-09-12 | 24.92 | $24.66 | 3100 |
| 2023-09-11 | 25.00 | $24.58 | 6400 |
| 2023-09-08 | 25.13 | $25.12 | 11300 |
| 2023-09-07 | 25.15 | $24.66 | 28600 |
| 2023-09-06 | 25.28 | $24.86 | 24500 |
| 2023-09-05 | 25.40 | $24.92 | 23000 |
| 2023-09-01 | 25.51 | $25.45 | 6900 |
| 2023-08-31 | 25.54 | $25.12 | 11100 |
| 2023-08-30 | 25.63 | $25.25 | 10700 |
| 2023-08-29 | 25.72 | $25.64 | 11200 |
| 2023-08-28 | 25.74 | $25.38 | 8200 |
| 2023-08-25 | 25.82 | $25.36 | 9600 |
| 2023-08-24 | 25.91 | $25.28 | 8600 |
| 2023-08-23 | 26.03 | $25.55 | 10300 |
| 2023-08-22 | 26.12 | $25.36 | 29200 |
| 2023-08-21 | 26.26 | $25.28 | 7900 |
| 2023-08-18 | 26.44 | $25.72 | 7300 |
| 2023-08-17 | 26.55 | $25.63 | 12900 |
| 2023-08-16 | 26.70 | $26.05 | 17000 |
| 2023-08-15 | 26.77 | $25.48 | 32800 |
| 2023-08-14 | 26.98 | $25.88 | 17700 |
| 2023-08-11 | 27.13 | $26.67 | 14300 |
| 2023-08-10 | 27.14 | $26.58 | 19900 |
| 2023-08-09 | 27.16 | $26.55 | 23300 |
| 2023-08-08 | 27.19 | $26.82 | 24300 |
| 2023-08-07 | 27.16 | $27.10 | 27300 |
| 2023-08-04 | 27.05 | $27.97 | 28300 |
| 2023-08-03 | 26.75 | $27.67 | 42300 |
| 2023-08-02 | 26.45 | $27.39 | 16300 |
| 2023-08-01 | 26.15 | $27.54 | 53600 |
| 2023-07-31 | 25.78 | $26.46 | 33200 |
| 2023-07-28 | 25.57 | $25.88 | 15200 |
| 2023-07-27 | 25.44 | $25.97 | 46400 |
| 2023-07-26 | 25.27 | $27.43 | 29100 |
| 2023-07-25 | 24.76 | $26.60 | 30800 |
| 2023-07-24 | 24.35 | $25.56 | 74500 |
| 2023-07-21 | 24.09 | $24.30 | 51600 |
| 2023-07-20 | 24.05 | $23.75 | 69900 |
| 2023-07-19 | 24.12 | $24.03 | 57100 |
| 2023-07-18 | 24.15 | $24.09 | 60900 |
| 2023-07-17 | 24.16 | $23.30 | 40400 |
| 2023-07-14 | 24.35 | $22.96 | 38800 |
| 2023-07-13 | 24.63 | $24.33 | 13700 |
| 2023-07-12 | 24.68 | $24.33 | 30800 |
| 2023-07-11 | 24.73 | $24.30 | 43100 |
| 2023-07-10 | 24.79 | $24.53 | 18200 |
| 2023-07-07 | 24.81 | $25.36 | 22800 |
| 2023-07-06 | 24.66 | $24.47 | 25500 |
| 2023-07-05 | 24.66 | $25.33 | 33100 |
| 2023-07-03 | 24.49 | $25.32 | 23800 |
| 2023-06-30 | 24.29 | $24.53 | 21500 |
| 2023-06-29 | 24.23 | $24.51 | 3900 |
| 2023-06-28 | 24.16 | $24.06 | 8000 |
| 2023-06-27 | 24.17 | $24.19 | 12300 |
| 2023-06-26 | 24.15 | $23.28 | 24100 |
| 2023-06-23 | 24.32 | $22.50 | 432500 |
| 2023-06-22 | 24.69 | $24.50 | 13900 |
| 2023-06-21 | 24.68 | $24.50 | 20900 |
| 2023-06-20 | 24.68 | $24.50 | 24300 |
| 2023-06-16 | 24.67 | $24.70 | 23600 |
| 2023-06-15 | 24.62 | $24.41 | 8000 |
| 2023-06-14 | 24.62 | $24.66 | 11600 |
| 2023-06-13 | 24.56 | $24.92 | 8700 |
| 2023-06-12 | 24.44 | $24.98 | 23700 |
| 2023-06-09 | 24.28 | $25.55 | 9100 |
| 2023-06-08 | 23.98 | $25.48 | 8400 |
| 2023-06-07 | 23.64 | $24.89 | 52900 |
| 2023-06-06 | 23.37 | $24.26 | 19800 |
| 2023-06-05 | 23.18 | $23.42 | 11500 |
| 2023-06-02 | 23.15 | $24.20 | 8800 |
| 2023-06-01 | 22.95 | $22.95 | 9300 |
| 2023-05-31 | 22.98 | $22.80 | 19900 |
| 2023-05-30 | 23.05 | $23.28 | 6100 |
| 2023-05-26 | 23.03 | $23.07 | 12900 |
| 2023-05-25 | 23.05 | $23.02 | 7600 |
| 2023-05-24 | 23.09 | $23.05 | 25500 |
| 2023-05-23 | 23.13 | $23.50 | 7600 |
| 2023-05-22 | 23.08 | $23.42 | 13800 |
| 2023-05-19 | 23.04 | $23.00 | 13700 |
| 2023-05-18 | 23.09 | $23.37 | 17000 |
| 2023-05-17 | 23.07 | $23.80 | 7500 |
| 2023-05-16 | 22.96 | $23.27 | 2500 |
| 2023-05-15 | 22.94 | $22.99 | 30400 |
| 2023-05-12 | 22.98 | $22.98 | 7900 |
| 2023-05-11 | 23.04 | $22.97 | 11000 |
| 2023-05-10 | 23.10 | $22.99 | 7100 |
| 2023-05-09 | 23.18 | $23.19 | 1900 |
| 2023-05-08 | 23.23 | $23.66 | 5900 |
| 2023-05-05 | 23.19 | $24.03 | 33000 |
| 2023-05-04 | 23.07 | $23.14 | 16700 |
| 2023-05-03 | 23.12 | $23.40 | 13200 |
| 2023-05-02 | 23.13 | $23.48 | 15300 |
| 2023-05-01 | 23.13 | $24.45 | 28200 |
| 2023-04-28 | 22.92 | $23.98 | 13100 |
| 2023-04-27 | 22.79 | $23.35 | 32600 |
| 2023-04-26 | 22.77 | $22.62 | 24500 |
| 2023-04-25 | 22.91 | $22.83 | 9700 |
| 2023-04-24 | 23.03 | $23.45 | 23400 |
| 2023-04-21 | 23.05 | $23.32 | 8700 |
| 2023-04-20 | 23.10 | $23.45 | 9900 |
| 2023-04-19 | 23.14 | $23.35 | 14100 |
| 2023-04-18 | 23.21 | $23.63 | 8200 |
| 2023-04-17 | 23.23 | $23.48 | 18700 |
| 2023-04-14 | 23.30 | $23.35 | 11500 |
| 2023-04-13 | 23.42 | $23.75 | 13000 |
| 2023-04-12 | 23.47 | $23.75 | 13400 |
| 2023-04-11 | 23.54 | $23.75 | 17600 |
| 2023-04-10 | 23.63 | $23.78 | 23900 |
| 2023-04-06 | 23.74 | $23.52 | 12400 |
| 2023-04-05 | 23.92 | $24.19 | 13600 |
| 2023-04-04 | 23.99 | $24.51 | 11200 |
| 2023-04-03 | 24.02 | $24.95 | 19200 |
| 2023-03-31 | 23.97 | $24.55 | 5700 |
| 2023-03-30 | 24.00 | $23.80 | 7800 |
| 2023-03-29 | 24.20 | $24.49 | 6100 |
| 2023-03-28 | 24.30 | $24.82 | 15200 |
| 2023-03-27 | 24.34 | $24.85 | 6400 |
| 2023-03-24 | 24.40 | $23.99 | 11400 |
| 2023-03-23 | 24.66 | $23.80 | 9400 |
| 2023-03-22 | 25.01 | $24.26 | 14300 |
| 2023-03-21 | 25.33 | $25.13 | 12400 |
| 2023-03-20 | 25.52 | $25.08 | 65000 |
| 2023-03-17 | 25.76 | $24.03 | 9000 |
| 2023-03-16 | 26.26 | $24.31 | 43400 |
| 2023-03-15 | 26.79 | $24.33 | 17200 |
| 2023-03-14 | 27.41 | $24.96 | 30900 |
| 2023-03-13 | 28.00 | $25.15 | 49600 |
| 2023-03-10 | 28.65 | $26.61 | 23000 |
| 2023-03-09 | 29.10 | $27.50 | 27300 |
| 2023-03-08 | 29.42 | $28.38 | 8400 |
| 2023-03-07 | 29.62 | $28.62 | 16500 |
| 2023-03-06 | 29.79 | $28.70 | 13200 |
| 2023-03-03 | 29.97 | $28.97 | 7100 |
| 2023-03-02 | 30.13 | $29.26 | 8300 |
| 2023-03-01 | 30.24 | $29.80 | 7500 |
| 2023-02-28 | 30.25 | $29.59 | 5800 |
| 2023-02-27 | 30.30 | $29.60 | 7200 |
| 2023-02-24 | 30.36 | $29.76 | 8100 |
| 2023-02-23 | 30.38 | $30.08 | 8800 |
| 2023-02-22 | 30.34 | $29.84 | 7900 |
| 2023-02-21 | 30.33 | $29.88 | 9000 |
| 2023-02-17 | 30.31 | $30.02 | 6600 |
| 2023-02-16 | 30.25 | $30.30 | 7900 |
| 2023-02-15 | 30.11 | $29.94 | 6600 |
| 2023-02-14 | 30.03 | $29.80 | 5300 |
| 2023-02-13 | 29.95 | $30.18 | 8500 |
| 2023-02-10 | 29.77 | $29.94 | 6300 |
| 2023-02-09 | 29.61 | $30.05 | 5600 |
| 2023-02-08 | 29.40 | $29.85 | 9600 |
| 2023-02-07 | 29.18 | $30.13 | 5900 |
| 2023-02-06 | 28.87 | $29.89 | 8100 |
| 2023-02-03 | 28.55 | $29.85 | 5600 |
| 2023-02-02 | 28.18 | $30.00 | 26300 |
| 2023-02-01 | 27.72 | $28.58 | 8900 |
| 2023-01-31 | 27.49 | $27.56 | 63400 |
| 2023-01-30 | 27.42 | $26.97 | 91700 |
| 2023-01-27 | 27.47 | $26.75 | 21100 |
| 2023-01-26 | 27.57 | $27.30 | 15600 |
| 2023-01-25 | 27.57 | $28.15 | 7700 |
| 2023-01-24 | 27.38 | $27.78 | 42900 |
| 2023-01-23 | 27.24 | $27.77 | 29900 |
| 2023-01-20 | 27.08 | $28.00 | 17200 |
| 2023-01-19 | 26.84 | $27.30 | 14800 |
| 2023-01-18 | 26.70 | $26.99 | 9600 |
| 2023-01-17 | 26.61 | $26.84 | 10800 |
| 2023-01-13 | 26.54 | $27.00 | 19200 |
| 2023-01-12 | 26.42 | $26.81 | 20700 |
| 2023-01-11 | 26.31 | $26.75 | 15100 |
| 2023-01-10 | 26.20 | $26.40 | 4000 |
| 2023-01-09 | 26.15 | $26.35 | 2300 |
| 2023-01-06 | 26.10 | $26.56 | 17300 |
| 2023-01-05 | 26.00 | $26.31 | 5300 |
| 2023-01-04 | 25.93 | $26.68 | 11200 |
| 2023-01-03 | 25.78 | $26.02 | 12500 |
| 2022-12-30 | 25.73 | $25.60 | 4300 |
| 2022-12-29 | 25.78 | $25.50 | 1400 |
| 2022-12-28 | 25.85 | $25.44 | 2300 |
| 2022-12-27 | 25.94 | $25.74 | 5600 |
| 2022-12-23 | 25.98 | $25.74 | 2200 |
| 2022-12-22 | 26.04 | $25.39 | 1100 |
| 2022-12-21 | 26.17 | $26.00 | 3700 |
| 2022-12-20 | 26.20 | $25.40 | 5100 |
| 2022-12-19 | 26.36 | $25.74 | 9000 |
| 2022-12-16 | 26.47 | $26.00 | 20500 |
| 2022-12-15 | 26.55 | $25.30 | 11100 |
| 2022-12-14 | 26.78 | $25.75 | 10700 |
| 2022-12-13 | 26.95 | $26.43 | 17800 |
| 2022-12-12 | 27.00 | $26.48 | 3000 |
| 2022-12-09 | 27.05 | $26.34 | 4200 |
| 2022-12-08 | 27.13 | $26.28 | 8700 |
| 2022-12-07 | 27.24 | $26.25 | 13000 |
| 2022-12-06 | 27.36 | $26.70 | 17500 |
| 2022-12-05 | 27.40 | $26.80 | 17200 |
| 2022-12-02 | 27.43 | $27.40 | 11400 |
| 2022-12-01 | 27.32 | $28.00 | 7700 |
| 2022-11-30 | 27.07 | $27.80 | 7500 |
| 2022-11-29 | 26.81 | $27.09 | 4200 |
| 2022-11-28 | 26.66 | $26.80 | 13500 |
| 2022-11-25 | 26.54 | $26.84 | 8500 |
| 2022-11-23 | 26.38 | $26.40 | 9100 |
| 2022-11-22 | 26.29 | $26.35 | 14800 |
| 2022-11-21 | 26.20 | $26.24 | 10400 |
| 2022-11-18 | 26.10 | $25.92 | 1500 |
| 2022-11-17 | 26.05 | $25.95 | 500 |
| 2022-11-16 | 25.99 | $25.95 | 28400 |
| 2022-11-15 | 25.91 | $25.90 | 4300 |
| 2022-11-14 | 25.82 | $25.89 | 3900 |
| 2022-11-11 | 25.72 | $25.71 | 4000 |
| 2022-11-10 | 25.63 | $26.05 | 1400 |
| 2022-11-09 | 25.45 | $25.60 | 15400 |
| 2022-11-08 | 25.34 | $26.20 | 16600 |
| 2022-11-07 | 25.07 | $25.27 | 3900 |
| 2022-11-04 | 24.96 | $24.76 | 2900 |
| 2022-11-03 | 24.93 | $25.20 | 10000 |
| 2022-11-02 | 24.80 | $25.44 | 5400 |
| 2022-11-01 | 24.59 | $25.40 | 36700 |
| 2022-10-31 | 24.36 | $25.00 | 44100 |
| 2022-10-28 | 24.18 | $24.99 | 73100 |
| 2022-10-27 | 23.96 | $25.00 | 7400 |
| 2022-10-26 | 23.70 | $25.20 | 10300 |
| 2022-10-25 | 23.36 | $23.90 | 4300 |
| 2022-10-24 | 23.24 | $23.51 | — |
| 2022-10-21 | 23.17 | $23.51 | 700 |
| 2022-10-20 | 23.10 | $23.35 | 4700 |
| 2022-10-19 | 23.06 | $24.08 | 2300 |
| 2022-10-18 | 22.85 | $24.20 | 3500 |
| 2022-10-17 | 22.58 | $23.20 | 1800 |
| 2022-10-14 | 22.48 | $23.00 | 1200 |
| 2022-10-13 | 22.41 | $23.00 | 13600 |
| 2022-10-12 | 22.33 | $22.47 | 500 |
| 2022-10-11 | 22.35 | $22.47 | 2400 |
| 2022-10-10 | 22.38 | $22.40 | 600 |
| 2022-10-07 | 22.43 | $22.40 | 300 |
| 2022-10-06 | 22.49 | $22.87 | 2200 |
| 2022-10-05 | 22.47 | $22.56 | 4100 |
| 2022-10-04 | 22.51 | $22.73 | 1300 |
| 2022-10-03 | 22.52 | $22.90 | 9100 |
| 2022-09-30 | 22.51 | $22.18 | 10700 |
| 2022-09-29 | 22.64 | $22.36 | 5600 |
| 2022-09-28 | 22.76 | $22.52 | 9100 |
| 2022-09-27 | 22.87 | $22.55 | 14400 |
| 2022-09-26 | 23.00 | $22.49 | 8000 |
| 2022-09-23 | 23.16 | $22.80 | 4800 |
| 2022-09-22 | 23.28 | $22.94 | 10400 |
| 2022-09-21 | 23.40 | $23.10 | 10000 |
| 2022-09-20 | 23.50 | $23.11 | 11700 |
| 2022-09-19 | 23.62 | $22.70 | 7700 |
| 2022-09-16 | 23.84 | $22.48 | 34300 |
| 2022-09-15 | 24.15 | $23.63 | 99000 |
| 2022-09-14 | 24.27 | $23.98 | 6700 |
| 2022-09-13 | 24.33 | $24.14 | 10200 |
| 2022-09-12 | 24.37 | $24.57 | 11300 |
| 2022-09-09 | 24.32 | $24.46 | 6400 |
| 2022-09-08 | 24.29 | $24.46 | 3600 |
| 2022-09-07 | 24.26 | $24.42 | 16100 |
| 2022-09-06 | 24.22 | $23.32 | 10500 |
| 2022-09-02 | 24.42 | $23.62 | 2300 |
| 2022-09-01 | 24.58 | $23.51 | 12300 |
| 2022-08-31 | 24.79 | $23.81 | 7700 |
| 2022-08-30 | 24.96 | $24.05 | 1200 |
| 2022-08-29 | 25.12 | $24.11 | 1400 |
| 2022-08-26 | 25.28 | $24.17 | 9800 |
| 2022-08-25 | 25.46 | $24.70 | 1700 |
| 2022-08-24 | 25.54 | $24.74 | 8900 |
| 2022-08-23 | 25.63 | $24.98 | 4500 |
| 2022-08-22 | 25.68 | $25.05 | 30100 |
| 2022-08-19 | 25.72 | $25.34 | 4900 |
| 2022-08-18 | 25.70 | $25.71 | 9200 |
| 2022-08-17 | 25.59 | $25.75 | 8300 |
| 2022-08-16 | 25.44 | $25.90 | 12400 |
| 2022-08-15 | 25.24 | $26.15 | 25100 |
| 2022-08-12 | 24.95 | $25.84 | 22800 |
| 2022-08-11 | 24.67 | $25.43 | 29800 |
| 2022-08-10 | 24.43 | $25.23 | 45300 |
| 2022-08-09 | 24.19 | $24.42 | 21100 |
| 2022-08-08 | 24.08 | $24.38 | 26900 |
| 2022-08-05 | 23.96 | $24.37 | 24900 |
| 2022-08-04 | 23.81 | $24.86 | 35200 |
| 2022-08-03 | 23.54 | $24.75 | 29000 |
| 2022-08-02 | 23.24 | $24.47 | 15200 |
| 2022-08-01 | 22.96 | $24.45 | 25100 |
| 2022-07-29 | 22.63 | $23.31 | 15100 |
| 2022-07-28 | 22.48 | $23.62 | 11300 |
| 2022-07-27 | 22.26 | $23.81 | 36900 |
| 2022-07-26 | 21.95 | $22.35 | 24300 |
| 2022-07-25 | 21.91 | $22.46 | 13800 |
| 2022-07-22 | 21.83 | $22.10 | 10100 |
| 2022-07-21 | 21.83 | $22.02 | 24800 |
| 2022-07-20 | 21.84 | $22.14 | 67400 |
| 2022-07-19 | 21.83 | $22.39 | 23200 |
| 2022-07-18 | 21.77 | $21.97 | 49800 |
| 2022-07-15 | 21.80 | $22.04 | 19600 |
| 2022-07-14 | 21.81 | $21.12 | 14700 |
| 2022-07-13 | 22.03 | $21.52 | 13000 |
| 2022-07-12 | 22.20 | $21.90 | 3200 |
| 2022-07-11 | 22.31 | $22.14 | 8500 |
| 2022-07-08 | 22.40 | $22.10 | 9600 |
| 2022-07-07 | 22.52 | $22.29 | 10000 |
| 2022-07-06 | 22.62 | $22.02 | 13400 |
| 2022-07-05 | 22.79 | $22.25 | 21000 |
| 2022-07-01 | 22.94 | $22.36 | 8800 |
| 2022-06-30 | 23.09 | $22.84 | 6000 |
| 2022-06-29 | 23.17 | $22.75 | 19600 |
| 2022-06-28 | 23.28 | $24.55 | 1300 |
| 2022-06-27 | 23.04 | $23.20 | 10800 |
| 2022-06-24 | 23.04 | $23.76 | 8800 |
| 2022-06-23 | 22.92 | $22.91 | 24800 |
| 2022-06-22 | 22.96 | $22.59 | 14400 |
| 2022-06-21 | 23.08 | $23.11 | 9100 |
| 2022-06-17 | 23.12 | $23.41 | 49700 |
| 2022-06-16 | 23.09 | $22.03 | 26800 |
| 2022-06-15 | 23.36 | $22.20 | 17300 |
| 2022-06-14 | 23.63 | $21.61 | 43600 |
| 2022-06-13 | 24.08 | $22.51 | 29400 |
| 2022-06-10 | 24.40 | $23.77 | 15100 |
| 2022-06-09 | 24.51 | $24.02 | 11200 |
| 2022-06-08 | 24.59 | $24.30 | 3400 |
| 2022-06-07 | 24.61 | $24.56 | 8600 |
| 2022-06-06 | 24.59 | $24.38 | 5700 |
| 2022-06-03 | 24.59 | $24.62 | 2300 |
| 2022-06-02 | 24.54 | $24.76 | 7700 |
| 2022-06-01 | 24.46 | $24.18 | 16300 |
| 2022-05-31 | 24.48 | $24.41 | 21100 |
| 2022-05-27 | 24.45 | $24.83 | 5400 |
| 2022-05-26 | 24.33 | $24.97 | 43900 |
| 2022-05-25 | 24.16 | $24.32 | 2900 |
| 2022-05-24 | 24.09 | $24.09 | 11000 |
| 2022-05-23 | 24.07 | $24.29 | 7200 |
| 2022-05-20 | 23.99 | $23.89 | 12500 |
| 2022-05-19 | 23.98 | $24.38 | 12900 |
| 2022-05-18 | 23.87 | $24.50 | 28100 |
| 2022-05-17 | 23.72 | $24.10 | 11400 |
| 2022-05-16 | 23.62 | $23.29 | 26200 |
| 2022-05-13 | 23.68 | $23.65 | 64400 |
| 2022-05-12 | 23.67 | $22.97 | 19700 |
| 2022-05-11 | 23.80 | $23.50 | 6400 |
| 2022-05-10 | 23.84 | $24.00 | 21100 |
| 2022-05-09 | 23.78 | $23.88 | 42100 |
| 2022-05-06 | 23.73 | $24.35 | 23500 |
| 2022-05-05 | 23.57 | $24.02 | 5800 |
| 2022-05-04 | 23.46 | $24.19 | 33500 |
| 2022-05-03 | 23.30 | $23.74 | 11800 |
| 2022-05-02 | 23.20 | $23.97 | 16100 |
| 2022-04-29 | 23.04 | $23.77 | 11700 |
| 2022-04-28 | 22.90 | $25.98 | 29300 |
| 2022-04-27 | 22.26 | $23.64 | 37800 |
| 2022-04-26 | 22.03 | $22.40 | 21900 |
| 2022-04-25 | 22.01 | $22.33 | 5500 |
| 2022-04-22 | 22.02 | $21.70 | 4300 |
| 2022-04-21 | 22.16 | $22.29 | 12200 |
| 2022-04-20 | 22.20 | $22.20 | 65600 |
| 2022-04-19 | 22.27 | $22.40 | 6200 |
| 2022-04-18 | 22.32 | $22.07 | 17100 |
| 2022-04-14 | 22.45 | $21.70 | 30700 |
| 2022-04-13 | 22.67 | $21.90 | 15000 |
| 2022-04-12 | 22.90 | $21.91 | 29800 |
| 2022-04-11 | 23.16 | $22.43 | 35900 |
| 2022-04-08 | 23.36 | $22.25 | 92700 |
| 2022-04-07 | 23.63 | $23.09 | 9400 |
| 2022-04-06 | 23.77 | $23.17 | 26600 |
| 2022-04-05 | 23.91 | $23.56 | 27700 |
| 2022-04-04 | 23.99 | $23.64 | 6100 |
| 2022-04-01 | 24.07 | $23.77 | 5600 |
| 2022-03-31 | 24.14 | $23.60 | 7200 |
| 2022-03-30 | 24.25 | $23.81 | 11300 |
| 2022-03-29 | 24.34 | $24.09 | 20600 |
| 2022-03-28 | 24.38 | $24.00 | 11400 |
| 2022-03-25 | 24.44 | $24.39 | 5200 |
| 2022-03-24 | 24.43 | $24.34 | 11600 |
| 2022-03-23 | 24.43 | $23.91 | 20000 |
| 2022-03-22 | 24.52 | $24.25 | 8700 |
| 2022-03-21 | 24.55 | $24.34 | 5500 |
| 2022-03-18 | 24.57 | $24.61 | 18000 |
| 2022-03-17 | 24.53 | $25.65 | 23700 |
| 2022-03-16 | 24.26 | $25.24 | 11700 |
| 2022-03-15 | 24.04 | $24.09 | 35500 |
| 2022-03-14 | 24.02 | $23.50 | 4400 |
| 2022-03-11 | 24.12 | $24.00 | 28800 |
| 2022-03-10 | 24.13 | $25.02 | 12800 |
| 2022-03-09 | 23.93 | $25.43 | 58500 |
| 2022-03-08 | 23.61 | $23.61 | 23100 |
| 2022-03-07 | 23.62 | $23.25 | 22500 |
| 2022-03-04 | 23.71 | $23.75 | 6000 |
| 2022-03-03 | 23.72 | $23.97 | 5900 |
| 2022-03-02 | 23.67 | $23.63 | 10400 |
| 2022-03-01 | 23.69 | $23.45 | 10300 |
| 2022-02-28 | 23.75 | $24.25 | 22300 |
| 2022-02-25 | 23.65 | $23.80 | 2500 |
| 2022-02-24 | 23.64 | $23.49 | 11100 |
| 2022-02-23 | 23.68 | $23.70 | 32600 |
| 2022-02-22 | 23.69 | $23.60 | 70800 |
| 2022-02-18 | 23.73 | $23.60 | 9600 |
| 2022-02-17 | 23.77 | $23.61 | 9000 |
| 2022-02-16 | 23.81 | $23.60 | 1600 |
| 2022-02-15 | 23.87 | $23.97 | 12000 |
| 2022-02-14 | 23.85 | $23.47 | 15200 |
| 2022-02-11 | 23.94 | $23.60 | 5900 |
| 2022-02-10 | 24.02 | $23.83 | 30200 |
| 2022-02-09 | 24.06 | $24.64 | 3300 |
| 2022-02-08 | 23.93 | $24.11 | 14400 |
| 2022-02-07 | 23.90 | $23.37 | 9500 |
| 2022-02-04 | 24.02 | $24.14 | 11500 |
| 2022-02-03 | 24.00 | $23.45 | 6000 |
| 2022-02-02 | 24.11 | $23.78 | 3400 |
| 2022-02-01 | 24.18 | $23.86 | 12000 |
| 2022-01-31 | 24.24 | $24.15 | 13300 |
| 2022-01-28 | 24.25 | $23.67 | 4800 |
| 2022-01-27 | 24.35 | $23.28 | 10800 |
| 2022-01-26 | 24.56 | $23.88 | 15500 |
| 2022-01-25 | 24.68 | $24.16 | 20800 |
| 2022-01-24 | 24.75 | $23.47 | 29300 |
| 2022-01-21 | 24.97 | $24.03 | 10600 |
| 2022-01-20 | 25.11 | $24.72 | 28300 |
| 2022-01-19 | 25.13 | $25.63 | 40000 |
| 2022-01-18 | 24.95 | $25.60 | 32300 |
| 2022-01-14 | 24.74 | $25.96 | 25400 |
| 2022-01-13 | 24.43 | $25.87 | 39400 |
| 2022-01-12 | 24.08 | $25.25 | 35600 |
| 2022-01-11 | 23.80 | $24.72 | 28900 |
| 2022-01-10 | 23.59 | $23.30 | 50600 |
| 2022-01-07 | 23.64 | $24.33 | 32900 |
| 2022-01-06 | 23.49 | $25.29 | 45100 |
| 2022-01-05 | 23.11 | $24.67 | 26900 |
| 2022-01-04 | 22.80 | $23.66 | 60200 |
| 2022-01-03 | 22.65 | $23.47 | 22700 |
| 2021-12-31 | 22.52 | $23.00 | 19900 |
| 2021-12-30 | 22.47 | $23.35 | 21900 |
| 2021-12-29 | 22.35 | $23.14 | 45100 |
| 2021-12-28 | 22.25 | $23.00 | 11100 |
| 2021-12-27 | 22.17 | $22.73 | 20400 |
| 2021-12-23 | 22.13 | $22.60 | 13200 |
| 2021-12-22 | 22.13 | $22.27 | 18500 |
| 2021-12-21 | 22.19 | $22.50 | 22000 |
| 2021-12-20 | 22.23 | $22.07 | 23200 |
| 2021-12-17 | 22.36 | $22.13 | 16100 |
| 2021-12-16 | 22.51 | $22.35 | 28800 |
| 2021-12-15 | 22.64 | $22.00 | 33000 |
| 2021-12-14 | 22.87 | $22.10 | 65500 |
| 2021-12-13 | 23.13 | $22.00 | 38000 |
| 2021-12-10 | 23.44 | $22.00 | 210500 |
| 2021-12-09 | 23.81 | $22.93 | 5600 |
| 2021-12-08 | 24.05 | $23.39 | 25000 |
| 2021-12-07 | 24.23 | $23.80 | 16800 |
| 2021-12-06 | 24.36 | $23.17 | 7200 |
| 2021-12-03 | 24.64 | $23.51 | 21100 |
| 2021-12-02 | 24.89 | $24.52 | 34200 |
| 2021-12-01 | 24.97 | $23.88 | 11700 |
| 2021-11-30 | 25.20 | $22.99 | 6800 |
| 2021-11-29 | 25.65 | $23.98 | 14800 |
| 2021-11-26 | 25.97 | $24.85 | 2000 |
| 2021-11-24 | 26.15 | $25.50 | 1300 |
| 2021-11-23 | 26.22 | $25.85 | 1100 |
| 2021-11-22 | 26.22 | $25.60 | 3500 |
| 2021-11-19 | 26.27 | $25.59 | 900 |
| 2021-11-18 | 26.32 | $25.57 | 7100 |
| 2021-11-17 | 26.39 | $25.48 | 8400 |
| 2021-11-16 | 26.48 | $25.75 | 9100 |
| 2021-11-15 | 26.52 | $26.08 | 11000 |
| 2021-11-12 | 26.50 | $26.00 | 7300 |
| 2021-11-11 | 26.48 | $26.34 | 7000 |
| 2021-11-10 | 26.37 | $25.85 | 3700 |
| 2021-11-09 | 26.35 | $25.75 | 8200 |
| 2021-11-08 | 26.34 | $26.48 | 30000 |
| 2021-11-05 | 26.17 | $25.84 | 1800 |
| 2021-11-04 | 26.09 | $25.47 | 15300 |
| 2021-11-03 | 26.08 | $25.95 | 4700 |
| 2021-11-02 | 25.95 | $26.27 | 10700 |
| 2021-11-01 | 25.73 | $26.72 | 15200 |
| 2021-10-29 | 25.37 | $27.10 | 20600 |
| 2021-10-28 | 24.87 | $24.18 | 31400 |
| 2021-10-27 | 24.89 | $24.28 | 15400 |
| 2021-10-26 | 24.89 | $25.00 | 30300 |
| 2021-10-25 | 24.73 | $24.76 | 82500 |
| 2021-10-22 | 24.60 | $23.79 | 16900 |
| 2021-10-21 | 24.63 | $25.20 | 2100 |
| 2021-10-20 | 24.37 | $25.06 | 700 |
| 2021-10-19 | 24.09 | $25.40 | 1400 |
| 2021-10-18 | 23.68 | $24.30 | 10400 |
| 2021-10-15 | 23.43 | $25.26 | 19900 |
| 2021-10-14 | 22.94 | $25.00 | 16100 |
| 2021-10-13 | 22.42 | $23.31 | 400 |
| 2021-10-12 | 22.17 | $23.36 | 2200 |
| 2021-10-11 | 21.87 | $23.59 | 4600 |
| 2021-10-08 | 21.46 | $22.60 | 10100 |
| 2021-10-07 | 21.20 | $22.05 | 4100 |
| 2021-10-06 | 21.01 | $20.94 | 300 |
| 2021-10-05 | 21.03 | $21.00 | 3500 |
| 2021-10-04 | 21.03 | $20.98 | 1300 |
| 2021-10-01 | 21.04 | $21.02 | 900 |
| 2021-09-30 | 21.04 | $21.42 | 700 |
| 2021-09-29 | 20.96 | $21.15 | 2700 |
| 2021-09-28 | 20.92 | $21.01 | 1300 |
| 2021-09-27 | 20.91 | $21.10 | 5100 |
| 2021-09-24 | 20.87 | $20.96 | 500 |
| 2021-09-23 | 20.86 | $20.51 | 6700 |
| 2021-09-22 | 20.94 | $20.55 | 14400 |
| 2021-09-21 | 21.03 | $21.37 | 6600 |
| 2021-09-20 | 20.95 | $21.03 | 3300 |
| 2021-09-17 | 20.94 | $21.69 | 12200 |
| 2021-09-16 | 20.79 | $20.06 | 1700 |
| 2021-09-15 | 20.96 | $20.16 | 2800 |
| 2021-09-14 | 21.13 | $19.75 | 3800 |
| 2021-09-13 | 21.41 | $20.62 | 2900 |
| 2021-09-10 | 21.56 | $20.48 | 10900 |
| 2021-09-09 | 21.76 | $20.60 | 4200 |
| 2021-09-08 | 21.97 | $21.40 | 12700 |
| 2021-09-07 | 22.03 | $21.01 | 14800 |
| 2021-09-03 | 22.19 | $21.65 | 10400 |
| 2021-09-02 | 22.23 | $22.17 | 10100 |
| 2021-09-01 | 22.17 | $22.16 | 14800 |
| 2021-08-31 | 22.10 | $22.70 | 8000 |
| 2021-08-30 | 21.89 | $22.10 | 9200 |
| 2021-08-27 | 21.78 | $21.03 | 1000 |
| 2021-08-26 | 21.87 | $20.86 | 2200 |
| 2021-08-25 | 22.00 | $20.82 | 1800 |
| 2021-08-24 | 22.16 | $19.70 | 11600 |
| 2021-08-23 | 22.58 | $20.41 | 15900 |
| 2021-08-20 | 22.91 | $22.31 | 1000 |
| 2021-08-19 | 22.88 | $22.63 | 6500 |
| 2021-08-18 | 22.78 | $22.65 | 10500 |
| 2021-08-17 | 22.64 | $23.51 | 8200 |
| 2021-08-16 | 22.30 | $23.62 | 12800 |
| 2021-08-13 | 21.87 | $21.55 | 1100 |
| 2021-08-12 | 21.79 | $21.70 | 6300 |
| 2021-08-11 | 21.67 | $21.97 | 14000 |
| 2021-08-10 | 21.47 | $22.05 | 10500 |
| 2021-08-09 | 21.20 | $22.23 | 7100 |
| 2021-08-06 | 20.85 | $22.38 | 18200 |
| 2021-08-05 | 20.41 | $22.50 | 22100 |
| 2021-08-04 | 19.87 | $20.98 | 3000 |
| 2021-08-03 | 19.55 | $20.32 | 17100 |
| 2021-08-02 | 19.32 | $19.76 | 8000 |
| 2021-07-30 | 19.16 | $19.10 | 3700 |
| 2021-07-29 | 19.12 | $19.10 | 4600 |
| 2021-07-28 | 19.07 | $19.55 | 11600 |
| 2021-07-27 | 18.91 | $19.32 | 2000 |
| 2021-07-26 | 18.77 | $19.20 | 9700 |
| 2021-07-23 | 18.63 | $19.46 | 12000 |
| 2021-07-22 | 18.42 | $18.92 | 1700 |
| 2021-07-21 | 18.28 | $18.63 | 6700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.74
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
32.01
Maximum
51.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.74 | $50.96 | 53100 |
| 2026-07-16 | 51.72 | $50.50 | 59402 |
| 2026-07-15 | 51.81 | $51.80 | 33600 |
| 2026-07-14 | 51.49 | $50.80 | 23605 |
| 2026-07-13 | 51.38 | $50.36 | 20400 |
| 2026-07-10 | 51.37 | $51.22 | 16443 |
| 2026-07-09 | 51.05 | $50.40 | 21200 |
| 2026-07-08 | 50.89 | $49.67 | 32000 |
| 2026-07-07 | 50.89 | $51.75 | 30929 |
| 2026-07-06 | 50.21 | $50.98 | 17328 |
| 2026-07-02 | 49.59 | $49.59 | 28489 |
| 2026-07-01 | 49.25 | $50.12 | 40100 |
| 2026-06-30 | 48.64 | $48.95 | 20430 |
| 2026-06-29 | 48.25 | $48.91 | 18415 |
| 2026-06-26 | 47.77 | $49.57 | 118931 |
| 2026-06-25 | 46.95 | $47.34 | 13800 |
| 2026-06-24 | 46.64 | $46.93 | 16300 |
| 2026-06-23 | 46.38 | $46.69 | 10800 |
| 2026-06-22 | 46.12 | $45.65 | 10237 |
| 2026-06-18 | 46.13 | $45.65 | 24339 |
| 2026-06-17 | 46.13 | $45.68 | 17600 |
| 2026-06-16 | 46.11 | $45.98 | 11007 |
| 2026-06-15 | 45.97 | $45.69 | 9447 |
| 2026-06-12 | 45.87 | $46.48 | 9342 |
| 2026-06-11 | 45.50 | $45.64 | 13400 |
| 2026-06-10 | 45.29 | $45.87 | 10400 |
| 2026-06-09 | 44.96 | $45.60 | 20300 |
| 2026-06-08 | 44.62 | $44.96 | 6739 |
| 2026-06-05 | 44.41 | $45.08 | 12440 |
| 2026-06-04 | 44.11 | $44.55 | 9100 |
| 2026-06-03 | 43.91 | $43.15 | 17900 |
| 2026-06-02 | 44.09 | $44.22 | 12042 |
| 2026-06-01 | 43.98 | $44.08 | 8500 |
| 2026-05-29 | 43.88 | $44.26 | 13100 |
| 2026-05-28 | 43.69 | $44.39 | 18206 |
| 2026-05-27 | 43.42 | $43.99 | 11100 |
| 2026-05-26 | 43.21 | $44.15 | 19900 |
| 2026-05-22 | 42.90 | $43.79 | 13700 |
| 2026-05-21 | 42.64 | $43.26 | 13600 |
| 2026-05-20 | 42.49 | $42.88 | 9400 |
| 2026-05-19 | 42.43 | $42.10 | 5200 |
| 2026-05-18 | 42.61 | $42.99 | 8136 |
| 2026-05-15 | 42.55 | $42.10 | 10720 |
| 2026-05-14 | 42.77 | $42.27 | 7535 |
| 2026-05-13 | 42.98 | $41.78 | 7900 |
| 2026-05-12 | 43.38 | $42.24 | 7848 |
| 2026-05-11 | 43.73 | $42.77 | 12000 |
| 2026-05-08 | 43.98 | $43.76 | 8900 |
| 2026-05-07 | 43.96 | $43.95 | 7427 |
| 2026-05-06 | 43.88 | $43.61 | 9800 |
| 2026-05-05 | 43.87 | $43.35 | 12515 |
| 2026-05-04 | 43.94 | $42.64 | 11800 |
| 2026-05-01 | 44.23 | $43.49 | 7949 |
| 2026-04-30 | 44.31 | $42.94 | 8700 |
| 2026-04-29 | 44.56 | $43.50 | 9908 |
| 2026-04-28 | 44.68 | $44.90 | 16700 |
| 2026-04-27 | 44.36 | $43.72 | 10200 |
| 2026-04-24 | 44.33 | $43.71 | 14100 |
| 2026-04-23 | 44.28 | $44.00 | 12045 |
| 2026-04-22 | 44.11 | $43.37 | 11510 |
| 2026-04-21 | 44.08 | $43.53 | 20000 |
| 2026-04-20 | 43.98 | $43.82 | 16300 |
| 2026-04-17 | 43.74 | $43.76 | 15800 |
| 2026-04-16 | 43.45 | $42.98 | 11501 |
| 2026-04-15 | 43.33 | $43.00 | 11800 |
| 2026-04-14 | 43.16 | $43.95 | 25612 |
| 2026-04-13 | 42.63 | $42.92 | 8741 |
| 2026-04-10 | 42.30 | $42.77 | 4500 |
| 2026-04-09 | 41.93 | $43.44 | 7108 |
| 2026-04-08 | 41.26 | $42.97 | 10900 |
| 2026-04-07 | 40.59 | $41.64 | 10200 |
| 2026-04-06 | 40.19 | $40.95 | 9922 |
| 2026-04-02 | 39.93 | $41.07 | 6621 |
| 2026-04-01 | 39.57 | $40.79 | 11600 |
| 2026-03-31 | 39.22 | $39.88 | 11635 |
| 2026-03-30 | 39.10 | $39.77 | 13101 |
| 2026-03-27 | 39.00 | $39.60 | 6800 |
| 2026-03-26 | 38.94 | $39.86 | 6400 |
| 2026-03-25 | 38.80 | $39.86 | 10000 |
| 2026-03-24 | 38.64 | $39.90 | 18500 |
| 2026-03-23 | 38.46 | $39.88 | 34321 |
| 2026-03-20 | 38.26 | $38.29 | 35700 |
| 2026-03-19 | 38.54 | $38.91 | 8875 |
| 2026-03-18 | 38.71 | $38.70 | 19300 |
| 2026-03-17 | 39.00 | $39.41 | 12608 |
| 2026-03-16 | 39.16 | $39.70 | 3700 |
| 2026-03-13 | 39.28 | $39.67 | 7129 |
| 2026-03-12 | 39.46 | $39.43 | 6500 |
| 2026-03-11 | 39.78 | $39.61 | 3400 |
| 2026-03-10 | 40.13 | $39.80 | 10900 |
| 2026-03-09 | 40.51 | $40.13 | 14445 |
| 2026-03-06 | 40.89 | $41.42 | 21346 |
| 2026-03-05 | 40.97 | $40.76 | 7800 |
| 2026-03-04 | 41.28 | $41.82 | 8300 |
| 2026-03-03 | 41.35 | $40.81 | 4700 |
| 2026-03-02 | 41.77 | $41.40 | 6900 |
| 2026-02-27 | 42.10 | $40.68 | 9100 |
| 2026-02-26 | 42.75 | $42.98 | 8600 |
| 2026-02-25 | 42.82 | $42.49 | 9339 |
| 2026-02-24 | 43.06 | $42.13 | 7713 |
| 2026-02-23 | 43.49 | $41.80 | 6000 |
| 2026-02-20 | 44.11 | $43.66 | 4500 |
| 2026-02-19 | 44.28 | $43.71 | 5940 |
| 2026-02-18 | 44.47 | $43.90 | 5800 |
| 2026-02-17 | 44.65 | $44.13 | 8400 |
| 2026-02-13 | 44.78 | $43.92 | 6003 |
| 2026-02-12 | 45.00 | $43.95 | 8135 |
| 2026-02-11 | 45.26 | $44.05 | 6228 |
| 2026-02-10 | 45.52 | $44.98 | 13500 |
| 2026-02-09 | 45.55 | $45.06 | 5500 |
| 2026-02-06 | 45.53 | $45.19 | 9544 |
| 2026-02-05 | 45.47 | $45.48 | 6300 |
| 2026-02-04 | 45.28 | $45.41 | 17440 |
| 2026-02-03 | 45.06 | $45.73 | 13424 |
| 2026-02-02 | 44.67 | $45.33 | 23408 |
| 2026-01-30 | 44.32 | $44.44 | 9300 |
| 2026-01-29 | 44.17 | $43.81 | 9100 |
| 2026-01-28 | 44.17 | $43.84 | 20145 |
| 2026-01-27 | 44.15 | $43.75 | 12700 |
| 2026-01-26 | 44.15 | $43.57 | 6400 |
| 2026-01-23 | 44.20 | $44.00 | 22400 |
| 2026-01-22 | 44.11 | $44.19 | 9207 |
| 2026-01-21 | 43.94 | $44.79 | 13800 |
| 2026-01-20 | 43.52 | $43.53 | 9917 |
| 2026-01-16 | 43.41 | $44.79 | 18400 |
| 2026-01-15 | 42.86 | $43.72 | 27304 |
| 2026-01-14 | 42.53 | $43.14 | 8000 |
| 2026-01-13 | 42.31 | $42.40 | 13100 |
| 2026-01-12 | 42.28 | $42.78 | 5621 |
| 2026-01-09 | 42.11 | $42.82 | 15300 |
| 2026-01-08 | 41.91 | $42.69 | 10148 |
| 2026-01-07 | 41.70 | $41.99 | 10016 |
| 2026-01-06 | 41.67 | $41.98 | 15300 |
| 2026-01-05 | 41.64 | $42.37 | 11923 |
| 2026-01-02 | 41.49 | $41.38 | 23900 |
| 2025-12-31 | 41.63 | $40.98 | 85200 |
| 2025-12-30 | 41.92 | $41.06 | 14923 |
| 2025-12-29 | 42.27 | $40.95 | 11542 |
| 2025-12-26 | 42.72 | $41.14 | 15200 |
| 2025-12-24 | 43.22 | $40.85 | 18532 |
| 2025-12-23 | 43.90 | $41.94 | 11807 |
| 2025-12-22 | 44.39 | $42.61 | 12319 |
| 2025-12-19 | 44.75 | $43.82 | 10707 |
| 2025-12-18 | 44.80 | $44.89 | 11428 |
| 2025-12-17 | 44.50 | $44.78 | 8400 |
| 2025-12-16 | 44.16 | $44.51 | 10500 |
| 2025-12-15 | 43.81 | $44.12 | 7822 |
| 2025-12-12 | 43.50 | $44.09 | 8700 |
| 2025-12-11 | 43.11 | $44.00 | 12800 |
| 2025-12-10 | 42.67 | $43.34 | 19930 |
| 2025-12-09 | 42.32 | $42.36 | 8126 |
| 2025-12-08 | 42.21 | $42.14 | 9002 |
| 2025-12-05 | 42.14 | $41.99 | 5400 |
| 2025-12-04 | 42.10 | $42.10 | 6114 |
| 2025-12-03 | 42.01 | $43.13 | 5700 |
| 2025-12-02 | 41.57 | $42.09 | 11339 |
| 2025-12-01 | 41.37 | $41.35 | 4308 |
| 2025-11-28 | 41.36 | $41.43 | 4311 |
| 2025-11-26 | 41.33 | $42.00 | 8100 |
| 2025-11-25 | 41.12 | $42.07 | 6049 |
| 2025-11-24 | 40.84 | $41.11 | 4100 |
| 2025-11-21 | 40.82 | $41.93 | 21420 |
| 2025-11-20 | 40.53 | $41.00 | 6500 |
| 2025-11-19 | 40.50 | $40.70 | 5400 |
| 2025-11-18 | 40.56 | $40.69 | 11500 |
| 2025-11-17 | 40.66 | $40.41 | 9600 |
| 2025-11-14 | 40.87 | $41.40 | 8600 |
| 2025-11-13 | 40.84 | $41.59 | 6500 |
| 2025-11-12 | 40.75 | $41.44 | 6800 |
| 2025-11-11 | 40.71 | $41.56 | 4600 |
| 2025-11-10 | 40.63 | $41.27 | 3739 |
| 2025-11-07 | 40.66 | $41.32 | 8008 |
| 2025-11-06 | 40.69 | $41.01 | 6300 |
| 2025-11-05 | 40.85 | $41.66 | 8749 |
| 2025-11-04 | 40.85 | $41.22 | 9400 |
| 2025-11-03 | 41.03 | $41.61 | 14200 |
| 2025-10-31 | 41.14 | $41.51 | 26411 |
| 2025-10-30 | 41.33 | $41.64 | 21938 |
| 2025-10-29 | 41.55 | $40.93 | 15600 |
| 2025-10-28 | 42.06 | $42.43 | 11544 |
| 2025-10-27 | 42.23 | $42.68 | 16715 |
| 2025-10-24 | 42.38 | $43.18 | 8130 |
| 2025-10-23 | 42.43 | $42.84 | 28900 |
| 2025-10-22 | 42.63 | $43.10 | 9646 |
| 2025-10-21 | 42.81 | $42.61 | 13628 |
| 2025-10-20 | 43.20 | $43.05 | 24400 |
| 2025-10-17 | 43.56 | $43.08 | 14700 |
| 2025-10-16 | 44.02 | $43.36 | 13374 |
| 2025-10-15 | 44.50 | $45.59 | 20028 |
| 2025-10-14 | 44.41 | $45.33 | 12913 |
| 2025-10-13 | 44.39 | $43.95 | 10200 |
| 2025-10-10 | 44.83 | $43.60 | 8235 |
| 2025-10-09 | 45.48 | $45.56 | 18500 |
| 2025-10-08 | 45.68 | $45.86 | 4733 |
| 2025-10-07 | 45.84 | $45.64 | 8829 |
| 2025-10-06 | 46.11 | $46.32 | 6700 |
| 2025-10-03 | 46.24 | $46.47 | 13536 |
| 2025-10-02 | 46.37 | $46.25 | 13940 |
| 2025-10-01 | 46.60 | $46.12 | 17300 |
| 2025-09-30 | 46.93 | $46.27 | 45710 |
| 2025-09-29 | 47.30 | $46.13 | 8920 |
| 2025-09-26 | 47.79 | $47.53 | 6125 |
| 2025-09-25 | 47.95 | $47.73 | 16400 |
| 2025-09-24 | 48.09 | $47.80 | 17225 |
| 2025-09-23 | 48.23 | $47.77 | 22900 |
| 2025-09-22 | 48.41 | $48.38 | 33440 |
| 2025-09-19 | 48.44 | $47.20 | 46700 |
| 2025-09-18 | 48.84 | $48.88 | 73213 |
| 2025-09-17 | 48.80 | $48.02 | 19219 |
| 2025-09-16 | 49.01 | $47.99 | 13607 |
| 2025-09-15 | 49.26 | $49.00 | 11428 |
| 2025-09-12 | 49.24 | $48.14 | 7411 |
| 2025-09-11 | 49.48 | $49.07 | 11644 |
| 2025-09-10 | 49.46 | $48.62 | 10301 |
| 2025-09-09 | 49.56 | $48.65 | 12832 |
| 2025-09-08 | 49.66 | $49.26 | 7245 |
| 2025-09-05 | 49.57 | $48.44 | 12900 |
| 2025-09-04 | 49.70 | $49.66 | 16615 |
| 2025-09-03 | 49.45 | $48.82 | 19013 |
| 2025-09-02 | 49.39 | $48.82 | 25300 |
| 2025-08-29 | 49.29 | $49.61 | 6500 |
| 2025-08-28 | 48.90 | $49.40 | 8334 |
| 2025-08-27 | 48.47 | $49.84 | 14242 |
| 2025-08-26 | 47.79 | $49.45 | 35400 |
| 2025-08-25 | 47.07 | $49.50 | 43200 |
| 2025-08-22 | 46.16 | $48.90 | 20800 |
| 2025-08-21 | 45.24 | $46.26 | 42800 |
| 2025-08-20 | 44.95 | $45.49 | 22600 |
| 2025-08-19 | 44.84 | $45.12 | 19100 |
| 2025-08-18 | 44.82 | $45.26 | 11000 |
| 2025-08-15 | 44.77 | $44.76 | 20200 |
| 2025-08-14 | 44.85 | $45.97 | 12800 |
| 2025-08-13 | 44.58 | $46.04 | 29300 |
| 2025-08-12 | 44.23 | $45.89 | 22600 |
| 2025-08-11 | 43.85 | $44.03 | 13000 |
| 2025-08-08 | 43.99 | $44.40 | 10200 |
| 2025-08-07 | 44.05 | $43.19 | 11400 |
| 2025-08-06 | 44.51 | $43.82 | 7300 |
| 2025-08-05 | 44.88 | $43.79 | 13800 |
| 2025-08-04 | 45.34 | $43.49 | 17600 |
| 2025-08-01 | 45.99 | $43.00 | 12700 |
| 2025-07-31 | 46.93 | $44.29 | 9400 |
| 2025-07-30 | 47.65 | $45.09 | 11500 |
| 2025-07-29 | 48.26 | $46.40 | 14700 |
| 2025-07-28 | 48.56 | $47.15 | 11800 |
| 2025-07-25 | 48.65 | $46.96 | 10100 |
| 2025-07-24 | 48.80 | $47.14 | 24200 |
| 2025-07-23 | 48.88 | $48.31 | 21000 |
| 2025-07-22 | 48.58 | $48.82 | 50200 |
| 2025-07-21 | 48.00 | $48.30 | 43100 |
| 2025-07-18 | 47.43 | $48.51 | 91300 |
| 2025-07-17 | 46.63 | $46.44 | 52100 |
| 2025-07-16 | 46.28 | $45.58 | 45100 |
| 2025-07-15 | 46.10 | $45.55 | 56400 |
| 2025-07-14 | 45.85 | $46.27 | 56700 |
| 2025-07-11 | 45.28 | $45.04 | 18300 |
| 2025-07-10 | 44.95 | $45.10 | 27300 |
| 2025-07-09 | 44.50 | $44.43 | 13800 |
| 2025-07-08 | 44.13 | $44.47 | 19400 |
| 2025-07-07 | 43.64 | $43.47 | 29200 |
| 2025-07-03 | 43.33 | $44.49 | 6700 |
| 2025-07-02 | 42.61 | $43.95 | 24900 |
| 2025-07-01 | 41.87 | $43.43 | 31000 |
| 2025-06-30 | 41.13 | $41.83 | 123200 |
| 2025-06-27 | 40.71 | $42.00 | 85300 |
| 2025-06-26 | 40.13 | $41.20 | 18900 |
| 2025-06-25 | 39.67 | $40.11 | 15700 |
| 2025-06-24 | 39.45 | $40.25 | 29500 |
| 2025-06-23 | 39.13 | $40.13 | 35900 |
| 2025-06-20 | 38.78 | $38.63 | 40700 |
| 2025-06-18 | 38.82 | $38.14 | 30200 |
| 2025-06-17 | 39.02 | $37.95 | 32900 |
| 2025-06-16 | 39.32 | $38.47 | 10400 |
| 2025-06-13 | 39.52 | $38.85 | 28400 |
| 2025-06-12 | 39.63 | $39.50 | 6900 |
| 2025-06-11 | 39.55 | $39.30 | 6000 |
| 2025-06-10 | 39.51 | $39.90 | 9900 |
| 2025-06-09 | 39.27 | $39.25 | 9300 |
| 2025-06-06 | 39.16 | $39.50 | 24800 |
| 2025-06-05 | 38.95 | $38.34 | 9500 |
| 2025-06-04 | 39.05 | $38.69 | 19200 |
| 2025-06-03 | 39.05 | $39.05 | 20900 |
| 2025-06-02 | 38.93 | $38.96 | 38400 |
| 2025-05-30 | 38.81 | $38.62 | 35400 |
| 2025-05-29 | 38.76 | $39.04 | 22500 |
| 2025-05-28 | 38.56 | $38.20 | 13600 |
| 2025-05-27 | 38.57 | $38.11 | 8700 |
| 2025-05-23 | 38.61 | $37.39 | 11800 |
| 2025-05-22 | 38.87 | $37.23 | 13800 |
| 2025-05-21 | 39.23 | $37.54 | 18600 |
| 2025-05-20 | 39.57 | $39.21 | 22200 |
| 2025-05-19 | 39.42 | $39.40 | 22500 |
| 2025-05-16 | 39.18 | $39.21 | 30900 |
| 2025-05-15 | 38.92 | $39.10 | 8200 |
| 2025-05-14 | 38.63 | $38.92 | 13000 |
| 2025-05-13 | 38.32 | $39.15 | 13200 |
| 2025-05-12 | 37.86 | $39.07 | 83000 |
| 2025-05-09 | 37.32 | $37.34 | 12000 |
| 2025-05-08 | 37.20 | $37.79 | 13200 |
| 2025-05-07 | 36.91 | $36.90 | 26000 |
| 2025-05-06 | 36.83 | $36.92 | 22000 |
| 2025-05-05 | 36.73 | $37.28 | 11500 |
| 2025-05-02 | 36.49 | $37.44 | 22000 |
| 2025-05-01 | 36.16 | $36.94 | 32300 |
| 2025-04-30 | 35.91 | $36.40 | 24200 |
| 2025-04-29 | 35.79 | $36.73 | 12400 |
| 2025-04-28 | 35.54 | $36.74 | 16500 |
| 2025-04-25 | 35.25 | $36.20 | 15200 |
| 2025-04-24 | 35.08 | $36.18 | 12500 |
| 2025-04-23 | 34.89 | $35.74 | 25000 |
| 2025-04-22 | 34.82 | $35.82 | 27700 |
| 2025-04-21 | 34.72 | $34.83 | 22000 |
| 2025-04-17 | 34.94 | $34.99 | 35200 |
| 2025-04-16 | 35.18 | $35.49 | 12000 |
| 2025-04-15 | 35.33 | $35.90 | 23900 |
| 2025-04-14 | 35.41 | $35.52 | 50600 |
| 2025-04-11 | 35.65 | $34.55 | 42800 |
| 2025-04-10 | 36.26 | $35.37 | 37000 |
| 2025-04-09 | 36.78 | $37.16 | 39800 |
| 2025-04-08 | 36.85 | $35.79 | 33400 |
| 2025-04-07 | 37.39 | $36.01 | 42900 |
| 2025-04-04 | 37.99 | $36.34 | 116800 |
| 2025-04-03 | 38.63 | $37.45 | 53000 |
| 2025-04-02 | 39.06 | $39.38 | 33200 |
| 2025-04-01 | 38.99 | $39.19 | 24900 |
| 2025-03-31 | 38.96 | $38.74 | 117200 |
| 2025-03-28 | 39.08 | $39.27 | 36300 |
| 2025-03-27 | 39.06 | $39.34 | 24300 |
| 2025-03-26 | 39.02 | $39.59 | 73800 |
| 2025-03-25 | 38.91 | $38.97 | 45400 |
| 2025-03-24 | 38.97 | $40.32 | 17400 |
| 2025-03-21 | 38.64 | $39.36 | 54700 |
| 2025-03-20 | 38.54 | $39.06 | 25000 |
| 2025-03-19 | 38.54 | $39.35 | 23100 |
| 2025-03-18 | 38.45 | $38.80 | 41400 |
| 2025-03-17 | 38.54 | $38.77 | 13500 |
| 2025-03-14 | 38.68 | $38.86 | 34500 |
| 2025-03-13 | 38.83 | $38.44 | 20100 |
| 2025-03-12 | 39.17 | $39.15 | 12400 |
| 2025-03-11 | 39.37 | $39.38 | 27000 |
| 2025-03-10 | 39.56 | $38.92 | 33000 |
| 2025-03-07 | 39.95 | $40.40 | 16300 |
| 2025-03-06 | 39.98 | $40.21 | 8800 |
| 2025-03-05 | 40.09 | $40.02 | 27300 |
| 2025-03-04 | 40.29 | $39.92 | 31400 |
| 2025-03-03 | 40.59 | $40.64 | 10300 |
| 2025-02-28 | 40.73 | $41.22 | 17100 |
| 2025-02-27 | 40.74 | $40.60 | 7100 |
| 2025-02-26 | 40.96 | $41.09 | 7200 |
| 2025-02-25 | 41.09 | $40.54 | 28300 |
| 2025-02-24 | 41.43 | $40.77 | 20900 |
| 2025-02-21 | 41.79 | $40.12 | 30100 |
| 2025-02-20 | 42.44 | $41.81 | 12500 |
| 2025-02-19 | 42.70 | $42.81 | 14400 |
| 2025-02-18 | 42.71 | $43.43 | 18500 |
| 2025-02-14 | 42.53 | $43.17 | 8700 |
| 2025-02-13 | 42.40 | $43.20 | 9900 |
| 2025-02-12 | 42.24 | $42.21 | 11300 |
| 2025-02-11 | 42.37 | $43.28 | 11400 |
| 2025-02-10 | 42.21 | $42.37 | 18100 |
| 2025-02-07 | 42.30 | $42.24 | 10400 |
| 2025-02-06 | 42.46 | $42.88 | 8200 |
| 2025-02-05 | 42.48 | $42.64 | 14200 |
| 2025-02-04 | 42.58 | $42.64 | 17300 |
| 2025-02-03 | 42.71 | $42.08 | 11000 |
| 2025-01-31 | 43.07 | $42.96 | 15700 |
| 2025-01-30 | 43.23 | $43.58 | 14900 |
| 2025-01-29 | 43.24 | $43.50 | 12500 |
| 2025-01-28 | 43.29 | $43.72 | 11900 |
| 2025-01-27 | 43.29 | $43.24 | 21700 |
| 2025-01-24 | 43.46 | $43.40 | 27900 |
| 2025-01-23 | 43.61 | $42.87 | 24500 |
| 2025-01-22 | 43.98 | $43.94 | 18900 |
| 2025-01-21 | 44.11 | $44.79 | 38900 |
| 2025-01-17 | 43.99 | $44.40 | 41600 |
| 2025-01-16 | 43.98 | $44.50 | 39700 |
| 2025-01-15 | 43.95 | $45.97 | 22000 |
| 2025-01-14 | 43.46 | $44.68 | 19400 |
| 2025-01-13 | 43.28 | $43.13 | 21200 |
| 2025-01-10 | 43.57 | $42.64 | 31200 |
| 2025-01-08 | 44.09 | $43.21 | 28100 |
| 2025-01-07 | 44.55 | $43.41 | 17800 |
| 2025-01-06 | 45.06 | $44.72 | 23800 |
| 2025-01-03 | 45.27 | $45.01 | 26700 |
| 2025-01-02 | 45.45 | $44.79 | 21000 |
| 2024-12-31 | 45.73 | $46.66 | 131000 |
| 2024-12-30 | 45.48 | $46.96 | 30000 |
| 2024-12-27 | 45.09 | $45.79 | 22400 |
| 2024-12-26 | 45.00 | $47.10 | 30200 |
| 2024-12-24 | 44.47 | $48.03 | 32300 |
| 2024-12-23 | 43.55 | $43.44 | 18900 |
| 2024-12-20 | 43.89 | $44.14 | 68600 |
| 2024-12-19 | 44.10 | $43.13 | 67100 |
| 2024-12-18 | 44.69 | $42.18 | 25600 |
| 2024-12-17 | 45.73 | $45.10 | 16000 |
| 2024-12-16 | 46.07 | $46.00 | 19500 |
| 2024-12-13 | 46.20 | $45.16 | 13200 |
| 2024-12-12 | 46.64 | $45.86 | 10200 |
| 2024-12-11 | 46.94 | $46.50 | 24000 |
| 2024-12-10 | 47.10 | $46.42 | 14300 |
| 2024-12-09 | 47.32 | $45.82 | 11200 |
| 2024-12-06 | 47.76 | $46.75 | 10600 |
| 2024-12-05 | 48.00 | $47.35 | 14400 |
| 2024-12-04 | 48.08 | $47.40 | 10300 |
| 2024-12-03 | 48.15 | $46.85 | 10300 |
| 2024-12-02 | 48.39 | $47.26 | 15200 |
| 2024-11-29 | 48.54 | $47.66 | 10900 |
| 2024-11-27 | 48.56 | $47.63 | 12500 |
| 2024-11-26 | 48.58 | $48.38 | 15200 |
| 2024-11-25 | 48.34 | $47.89 | 37000 |
| 2024-11-22 | 48.17 | $47.77 | 29200 |
| 2024-11-21 | 47.97 | $47.84 | 32500 |
| 2024-11-20 | 47.68 | $47.00 | 16400 |
| 2024-11-19 | 47.57 | $47.28 | 15900 |
| 2024-11-18 | 47.31 | $46.81 | 17200 |
| 2024-11-15 | 47.12 | $46.51 | 20900 |
| 2024-11-14 | 46.95 | $46.55 | 16700 |
| 2024-11-13 | 46.71 | $46.60 | 63800 |
| 2024-11-12 | 46.36 | $46.92 | 23300 |
| 2024-11-11 | 45.80 | $47.27 | 33900 |
| 2024-11-08 | 44.99 | $44.85 | 54300 |
| 2024-11-07 | 44.74 | $45.02 | 38900 |
| 2024-11-06 | 44.37 | $47.43 | 86000 |
| 2024-11-05 | 43.12 | $43.28 | 30900 |
| 2024-11-04 | 42.90 | $41.88 | 25800 |
| 2024-11-01 | 43.06 | $41.37 | 14200 |
| 2024-10-31 | 43.40 | $41.95 | 13800 |
| 2024-10-30 | 43.61 | $42.89 | 25100 |
| 2024-10-29 | 43.54 | $43.15 | 12000 |
| 2024-10-28 | 43.36 | $43.41 | 32600 |
| 2024-10-25 | 43.03 | $41.13 | 18000 |
| 2024-10-24 | 43.33 | $42.76 | 16300 |
| 2024-10-23 | 43.15 | $42.90 | 35600 |
| 2024-10-22 | 42.86 | $42.95 | 45100 |
| 2024-10-21 | 42.46 | $42.40 | 20300 |
| 2024-10-18 | 42.13 | $43.64 | 29000 |
| 2024-10-17 | 41.31 | $43.99 | 54400 |
| 2024-10-16 | 40.18 | $43.73 | 58500 |
| 2024-10-15 | 38.88 | $41.00 | 72000 |
| 2024-10-14 | 38.15 | $39.91 | 46600 |
| 2024-10-11 | 37.61 | $40.01 | 74500 |
| 2024-10-10 | 36.92 | $37.50 | 22600 |
| 2024-10-09 | 36.89 | $37.38 | 16200 |
| 2024-10-08 | 36.90 | $37.29 | 15000 |
| 2024-10-07 | 36.94 | $37.13 | 9400 |
| 2024-10-04 | 37.07 | $37.39 | 10800 |
| 2024-10-03 | 37.14 | $36.77 | 16200 |
| 2024-10-02 | 37.44 | $37.31 | 22300 |
| 2024-10-01 | 37.65 | $36.67 | 16900 |
| 2024-09-30 | 38.11 | $37.47 | 24800 |
| 2024-09-27 | 38.42 | $37.98 | 7500 |
| 2024-09-26 | 38.64 | $38.12 | 9500 |
| 2024-09-25 | 38.87 | $38.50 | 19600 |
| 2024-09-24 | 39.03 | $38.50 | 11700 |
| 2024-09-23 | 39.23 | $38.60 | 15300 |
| 2024-09-20 | 39.43 | $38.48 | 91800 |
| 2024-09-19 | 39.72 | $40.54 | 17600 |
| 2024-09-18 | 39.40 | $40.42 | 15200 |
| 2024-09-17 | 39.05 | $39.76 | 8000 |
| 2024-09-16 | 38.84 | $39.70 | 5500 |
| 2024-09-13 | 38.59 | $39.40 | 9400 |
| 2024-09-12 | 38.38 | $38.63 | 4500 |
| 2024-09-11 | 38.38 | $38.36 | 5400 |
| 2024-09-10 | 38.45 | $38.69 | 8700 |
| 2024-09-09 | 38.45 | $38.39 | 29000 |
| 2024-09-06 | 38.53 | $37.05 | 5000 |
| 2024-09-05 | 39.06 | $38.39 | 10600 |
| 2024-09-04 | 39.28 | $39.29 | 10700 |
| 2024-09-03 | 39.25 | $39.04 | 11700 |
| 2024-08-30 | 39.29 | $40.13 | 9000 |
| 2024-08-29 | 38.99 | $39.72 | 14000 |
| 2024-08-28 | 38.74 | $39.24 | 12100 |
| 2024-08-27 | 38.59 | $39.10 | 10900 |
| 2024-08-26 | 38.45 | $39.49 | 11800 |
| 2024-08-23 | 38.15 | $39.34 | 9600 |
| 2024-08-22 | 37.82 | $37.32 | 13600 |
| 2024-08-21 | 38.07 | $37.71 | 24400 |
| 2024-08-20 | 38.25 | $38.32 | 7000 |
| 2024-08-19 | 38.26 | $38.37 | 15800 |
| 2024-08-16 | 38.27 | $38.29 | 13400 |
| 2024-08-15 | 38.29 | $38.65 | 9200 |
| 2024-08-14 | 38.19 | $37.06 | 12100 |
| 2024-08-13 | 38.58 | $37.93 | 9600 |
| 2024-08-12 | 38.76 | $37.65 | 14500 |
| 2024-08-09 | 39.06 | $37.01 | 8500 |
| 2024-08-08 | 39.61 | $37.87 | 13000 |
| 2024-08-07 | 39.99 | $37.85 | 17400 |
| 2024-08-06 | 40.44 | $37.43 | 8600 |
| 2024-08-05 | 41.08 | $37.27 | 18300 |
| 2024-08-02 | 41.89 | $38.75 | 20400 |
| 2024-08-01 | 42.35 | $39.86 | 49100 |
| 2024-07-31 | 42.52 | $41.48 | 46500 |
| 2024-07-30 | 42.16 | $41.72 | 29600 |
| 2024-07-29 | 41.60 | $41.09 | 30900 |
| 2024-07-26 | 41.05 | $42.20 | 28800 |
| 2024-07-25 | 39.99 | $40.32 | 45400 |
| 2024-07-24 | 39.23 | $39.94 | 50100 |
| 2024-07-23 | 38.39 | $40.15 | 56000 |
| 2024-07-22 | 37.25 | $37.49 | 33000 |
| 2024-07-19 | 36.67 | $36.93 | 26000 |
| 2024-07-18 | 36.11 | $36.25 | 51500 |
| 2024-07-17 | 35.60 | $36.00 | 36600 |
| 2024-07-16 | 35.03 | $36.85 | 51600 |
| 2024-07-15 | 34.03 | $37.20 | 33300 |
| 2024-07-12 | 32.68 | $34.92 | 23900 |
| 2024-07-11 | 31.75 | $33.29 | 27900 |
| 2024-07-10 | 31.11 | $31.53 | 21900 |
| 2024-07-09 | 30.88 | $31.15 | 3300 |
| 2024-07-08 | 30.71 | $30.95 | 21600 |
| 2024-07-05 | 30.57 | $30.21 | 24600 |
| 2024-07-03 | 30.62 | $31.05 | 6600 |
| 2024-07-02 | 30.42 | $31.04 | 6100 |
| 2024-07-01 | 30.16 | $30.78 | 26000 |
| 2024-06-28 | 29.93 | $31.30 | 88400 |
| 2024-06-27 | 29.49 | $29.50 | 6700 |
| 2024-06-26 | 29.52 | $29.80 | 9900 |
| 2024-06-25 | 29.46 | $29.83 | 4200 |
| 2024-06-24 | 29.38 | $29.91 | 3400 |
| 2024-06-21 | 29.26 | $29.67 | 38500 |
| 2024-06-20 | 29.19 | $30.06 | 37500 |
| 2024-06-18 | 28.99 | $28.35 | 10300 |
| 2024-06-17 | 29.29 | $28.59 | 5700 |
| 2024-06-14 | 29.58 | $28.67 | 4500 |
| 2024-06-13 | 29.91 | $29.44 | 2400 |
| 2024-06-12 | 30.07 | $29.54 | 6200 |
| 2024-06-11 | 30.22 | $29.79 | 8200 |
| 2024-06-10 | 30.33 | $29.70 | 2600 |
| 2024-06-07 | 30.49 | $30.00 | 8500 |
| 2024-06-06 | 30.57 | $30.00 | 9600 |
| 2024-06-05 | 30.67 | $30.60 | 10700 |
| 2024-06-04 | 30.59 | $30.35 | 3000 |
| 2024-06-03 | 30.57 | $30.81 | 13700 |
| 2024-05-31 | 30.38 | $30.25 | 4900 |
| 2024-05-30 | 30.32 | $30.07 | 7800 |
| 2024-05-29 | 30.30 | $30.11 | 19200 |
| 2024-05-28 | 30.25 | $30.40 | 15900 |
| 2024-05-24 | 30.09 | $29.84 | 9000 |
| 2024-05-23 | 30.06 | $29.46 | 29100 |
| 2024-05-22 | 30.14 | $29.68 | 3800 |
| 2024-05-21 | 30.15 | $30.08 | 3600 |
| 2024-05-20 | 30.03 | $30.00 | 7700 |
| 2024-05-17 | 29.90 | $29.53 | 13800 |
| 2024-05-16 | 29.87 | $30.06 | 10000 |
| 2024-05-15 | 29.67 | $29.72 | 8500 |
| 2024-05-14 | 29.51 | $29.31 | 7600 |
| 2024-05-13 | 29.44 | $29.45 | 4600 |
| 2024-05-10 | 29.30 | $29.08 | 2300 |
| 2024-05-09 | 29.23 | $29.09 | 39700 |
| 2024-05-08 | 29.14 | $29.03 | 6100 |
| 2024-05-07 | 29.04 | $29.81 | 9900 |
| 2024-05-06 | 28.65 | $30.33 | 32300 |
| 2024-05-03 | 28.02 | $28.94 | 4600 |
| 2024-05-02 | 27.68 | $28.46 | 10700 |
| 2024-05-01 | 27.42 | $27.82 | 6800 |
| 2024-04-30 | 27.30 | $27.30 | 11800 |
| 2024-04-29 | 27.33 | $27.40 | 4600 |
| 2024-04-26 | 27.33 | $27.46 | 10700 |
| 2024-04-25 | 27.31 | $27.10 | 16900 |
| 2024-04-24 | 27.41 | $26.98 | 6300 |
| 2024-04-23 | 27.56 | $27.54 | 6000 |
| 2024-04-22 | 27.57 | $27.99 | 9500 |
| 2024-04-19 | 27.44 | $27.59 | 14200 |
| 2024-04-18 | 27.41 | $27.37 | 18100 |
| 2024-04-17 | 27.45 | $27.54 | 2400 |
| 2024-04-16 | 27.44 | $27.61 | 5800 |
| 2024-04-15 | 27.40 | $27.63 | 11700 |
| 2024-04-12 | 27.35 | $27.50 | 19600 |
| 2024-04-11 | 27.34 | $26.94 | 17800 |
| 2024-04-10 | 27.50 | $27.14 | 42000 |
| 2024-04-09 | 27.63 | $27.59 | 41200 |
| 2024-04-08 | 27.64 | $27.69 | 8900 |
| 2024-04-05 | 27.63 | $27.33 | 3600 |
| 2024-04-04 | 27.73 | $27.88 | 10400 |
| 2024-04-03 | 27.68 | $27.54 | 8800 |
| 2024-04-02 | 27.72 | $27.61 | 27900 |
| 2024-04-01 | 27.75 | $27.65 | 15800 |
| 2024-03-28 | 27.77 | $28.20 | 10600 |
| 2024-03-27 | 27.62 | $27.81 | 3900 |
| 2024-03-26 | 27.56 | $27.66 | 8100 |
| 2024-03-25 | 27.53 | $27.74 | 9600 |
| 2024-03-22 | 27.47 | $27.51 | 2300 |
| 2024-03-21 | 27.48 | $27.84 | 10300 |
| 2024-03-20 | 27.37 | $27.59 | 13100 |
| 2024-03-19 | 27.32 | $26.79 | 15400 |
| 2024-03-18 | 27.52 | $27.07 | 12000 |
| 2024-03-15 | 27.67 | $27.92 | 34700 |
| 2024-03-14 | 27.58 | $27.21 | 26700 |
| 2024-03-13 | 27.69 | $27.70 | 5100 |
| 2024-03-12 | 27.68 | $27.70 | 6000 |
| 2024-03-11 | 27.65 | $27.49 | 4700 |
| 2024-03-08 | 27.69 | $28.06 | 7000 |
| 2024-03-07 | 27.55 | $27.90 | 6700 |
| 2024-03-06 | 27.43 | $27.64 | 9600 |
| 2024-03-05 | 27.36 | $27.12 | 6200 |
| 2024-03-04 | 27.44 | $27.50 | 3700 |
| 2024-03-01 | 27.42 | $27.26 | 8500 |
| 2024-02-29 | 27.47 | $28.01 | 13200 |
| 2024-02-28 | 27.29 | $26.76 | 21200 |
| 2024-02-27 | 27.46 | $26.92 | 16300 |
| 2024-02-26 | 27.62 | $27.00 | 33400 |
| 2024-02-23 | 27.78 | $27.33 | 4200 |
| 2024-02-22 | 27.87 | $27.50 | 17000 |
| 2024-02-21 | 27.92 | $27.61 | 6700 |
| 2024-02-20 | 27.93 | $27.58 | 12800 |
| 2024-02-16 | 27.95 | $28.00 | 7900 |
| 2024-02-15 | 27.83 | $27.69 | 15400 |
| 2024-02-14 | 27.78 | $27.42 | 10400 |
| 2024-02-13 | 27.80 | $27.13 | 44800 |
| 2024-02-12 | 27.90 | $28.02 | 11100 |
| 2024-02-09 | 27.73 | $27.55 | 17300 |
| 2024-02-08 | 27.66 | $27.40 | 17600 |
| 2024-02-07 | 27.62 | $27.96 | 32400 |
| 2024-02-06 | 27.37 | $27.55 | 18600 |
| 2024-02-05 | 27.20 | $27.35 | 25400 |
| 2024-02-02 | 27.05 | $27.51 | 16100 |
| 2024-02-01 | 26.80 | $28.48 | 18500 |
| 2024-01-31 | 26.18 | $27.95 | 17200 |
| 2024-01-30 | 25.60 | $27.36 | 31100 |
| 2024-01-29 | 25.08 | $26.65 | 25300 |
| 2024-01-26 | 24.68 | $24.93 | 4700 |
| 2024-01-25 | 24.74 | $25.09 | 9300 |
| 2024-01-24 | 24.76 | $25.06 | 3600 |
| 2024-01-23 | 24.82 | $25.08 | 6700 |
| 2024-01-22 | 24.89 | $25.60 | 17800 |
| 2024-01-19 | 24.81 | $25.26 | 11900 |
| 2024-01-18 | 24.84 | $24.50 | 2900 |
| 2024-01-17 | 25.12 | $24.52 | 10900 |
| 2024-01-16 | 25.47 | $24.60 | 5700 |
| 2024-01-12 | 25.87 | $24.80 | 10700 |
| 2024-01-11 | 26.30 | $25.40 | 7600 |
| 2024-01-10 | 26.63 | $25.99 | 11400 |
| 2024-01-09 | 26.85 | $26.06 | 6800 |
| 2024-01-08 | 27.08 | $26.71 | 2600 |
| 2024-01-05 | 27.16 | $26.65 | 18400 |
| 2024-01-04 | 27.27 | $25.98 | 10500 |
| 2024-01-03 | 27.60 | $26.33 | 13100 |
| 2024-01-02 | 27.88 | $27.08 | 10000 |
| 2023-12-29 | 27.97 | $27.35 | 5000 |
| 2023-12-28 | 27.98 | $27.15 | 5600 |
| 2023-12-27 | 28.04 | $27.27 | 7100 |
| 2023-12-26 | 28.06 | $27.38 | 13300 |
| 2023-12-22 | 28.02 | $27.46 | 4900 |
| 2023-12-21 | 27.93 | $27.00 | 11900 |
| 2023-12-20 | 27.94 | $27.79 | 21000 |
| 2023-12-19 | 27.68 | $28.15 | 17600 |
| 2023-12-18 | 27.23 | $27.99 | 13400 |
| 2023-12-15 | 26.71 | $28.22 | 58900 |
| 2023-12-14 | 25.99 | $27.47 | 19100 |
| 2023-12-13 | 25.33 | $25.84 | 19700 |
| 2023-12-12 | 25.04 | $24.44 | 4700 |
| 2023-12-11 | 25.11 | $24.51 | 37200 |
| 2023-12-08 | 25.16 | $24.92 | 4900 |
| 2023-12-07 | 25.09 | $24.64 | 12200 |
| 2023-12-06 | 25.07 | $25.18 | 10000 |
| 2023-12-05 | 24.87 | $24.68 | 9100 |
| 2023-12-04 | 24.78 | $24.54 | 15000 |
| 2023-12-01 | 24.69 | $24.54 | 6900 |
| 2023-11-30 | 24.57 | $23.80 | 4400 |
| 2023-11-29 | 24.65 | $24.18 | 2900 |
| 2023-11-28 | 24.61 | $23.92 | 6200 |
| 2023-11-27 | 24.64 | $24.25 | 18000 |
| 2023-11-24 | 24.55 | $24.35 | 3700 |
| 2023-11-22 | 24.40 | $24.35 | 3300 |
| 2023-11-21 | 24.20 | $24.00 | 9700 |
| 2023-11-20 | 24.05 | $23.95 | 5000 |
| 2023-11-17 | 23.88 | $24.34 | 8800 |
| 2023-11-16 | 23.53 | $23.79 | 3900 |
| 2023-11-15 | 23.26 | $24.22 | 4200 |
| 2023-11-14 | 22.80 | $24.54 | 12100 |
| 2023-11-13 | 22.12 | $22.16 | 3600 |
| 2023-11-10 | 22.05 | $22.57 | 9900 |
| 2023-11-09 | 21.84 | $21.99 | 3700 |
| 2023-11-08 | 21.75 | $22.42 | 23900 |
| 2023-11-07 | 21.52 | $22.50 | 10600 |
| 2023-11-06 | 21.21 | $22.37 | 13200 |
| 2023-11-03 | 20.89 | $22.08 | 13600 |
| 2023-11-02 | 20.59 | $20.76 | 8100 |
| 2023-11-01 | 20.65 | $20.51 | 16300 |
| 2023-10-31 | 20.82 | $20.94 | 23100 |
| 2023-10-30 | 20.90 | $20.54 | 8900 |
| 2023-10-27 | 21.13 | $20.69 | 5900 |
| 2023-10-26 | 21.38 | $20.57 | 28200 |
| 2023-10-25 | 21.72 | $21.47 | 8400 |
| 2023-10-24 | 21.86 | $21.54 | 19200 |
| 2023-10-23 | 22.02 | $21.99 | 3600 |
| 2023-10-20 | 22.08 | $22.16 | 17700 |
| 2023-10-19 | 22.10 | $22.23 | 11500 |
| 2023-10-18 | 22.10 | $22.37 | 17400 |
| 2023-10-17 | 22.07 | $22.70 | 22900 |
| 2023-10-16 | 21.94 | $22.62 | 11900 |
| 2023-10-13 | 21.82 | $22.28 | 7800 |
| 2023-10-12 | 21.78 | $22.53 | 13000 |
| 2023-10-11 | 21.67 | $22.45 | 10800 |
| 2023-10-10 | 21.57 | $21.99 | 15300 |
| 2023-10-09 | 21.60 | $21.93 | 6400 |
| 2023-10-06 | 21.68 | $22.19 | 12800 |
| 2023-10-05 | 21.71 | $22.12 | 14400 |
| 2023-10-04 | 21.79 | $22.18 | 13600 |
| 2023-10-03 | 21.87 | $21.91 | 7800 |
| 2023-10-02 | 22.08 | $21.85 | 20800 |
| 2023-09-29 | 22.37 | $22.51 | 34800 |
| 2023-09-28 | 22.53 | $22.42 | 7300 |
| 2023-09-27 | 22.76 | $22.50 | 15600 |
| 2023-09-26 | 23.04 | $22.05 | 21100 |
| 2023-09-25 | 23.53 | $23.26 | 5500 |
| 2023-09-22 | 23.76 | $23.69 | 7700 |
| 2023-09-21 | 23.90 | $23.70 | 18500 |
| 2023-09-20 | 24.09 | $24.10 | 7200 |
| 2023-09-19 | 24.20 | $23.92 | 4400 |
| 2023-09-18 | 24.39 | $24.36 | 4700 |
| 2023-09-15 | 24.50 | $25.00 | 56000 |
| 2023-09-14 | 24.43 | $24.65 | 6100 |
| 2023-09-13 | 24.47 | $24.47 | 9800 |
| 2023-09-12 | 24.58 | $24.66 | 3100 |
| 2023-09-11 | 24.66 | $24.58 | 6400 |
| 2023-09-08 | 24.79 | $25.12 | 11300 |
| 2023-09-07 | 24.78 | $24.66 | 28600 |
| 2023-09-06 | 24.92 | $24.86 | 24500 |
| 2023-09-05 | 25.04 | $24.92 | 23000 |
| 2023-09-01 | 25.17 | $25.45 | 6900 |
| 2023-08-31 | 25.16 | $25.12 | 11100 |
| 2023-08-30 | 25.27 | $25.25 | 10700 |
| 2023-08-29 | 25.36 | $25.64 | 11200 |
| 2023-08-28 | 25.34 | $25.38 | 8200 |
| 2023-08-25 | 25.42 | $25.36 | 9600 |
| 2023-08-24 | 25.52 | $25.28 | 8600 |
| 2023-08-23 | 25.67 | $25.55 | 10300 |
| 2023-08-22 | 25.77 | $25.36 | 29200 |
| 2023-08-21 | 25.95 | $25.28 | 7900 |
| 2023-08-18 | 26.20 | $25.72 | 7300 |
| 2023-08-17 | 26.36 | $25.63 | 12900 |
| 2023-08-16 | 26.58 | $26.05 | 17000 |
| 2023-08-15 | 26.71 | $25.48 | 32800 |
| 2023-08-14 | 27.05 | $25.88 | 17700 |
| 2023-08-11 | 27.33 | $26.67 | 14300 |
| 2023-08-10 | 27.40 | $26.58 | 19900 |
| 2023-08-09 | 27.51 | $26.55 | 23300 |
| 2023-08-08 | 27.64 | $26.82 | 24300 |
| 2023-08-07 | 27.69 | $27.10 | 27300 |
| 2023-08-04 | 27.65 | $27.97 | 28300 |
| 2023-08-03 | 27.31 | $27.67 | 42300 |
| 2023-08-02 | 26.97 | $27.39 | 16300 |
| 2023-08-01 | 26.64 | $27.54 | 53600 |
| 2023-07-31 | 26.17 | $26.46 | 33200 |
| 2023-07-28 | 25.92 | $25.88 | 15200 |
| 2023-07-27 | 25.80 | $25.97 | 46400 |
| 2023-07-26 | 25.61 | $27.43 | 29100 |
| 2023-07-25 | 24.92 | $26.60 | 30800 |
| 2023-07-24 | 24.33 | $25.56 | 74500 |
| 2023-07-21 | 23.93 | $24.30 | 51600 |
| 2023-07-20 | 23.86 | $23.75 | 69900 |
| 2023-07-19 | 23.94 | $24.03 | 57100 |
| 2023-07-18 | 23.95 | $24.09 | 60900 |
| 2023-07-17 | 23.96 | $23.30 | 40400 |
| 2023-07-14 | 24.21 | $22.96 | 38800 |
| 2023-07-13 | 24.63 | $24.33 | 13700 |
| 2023-07-12 | 24.70 | $24.33 | 30800 |
| 2023-07-11 | 24.79 | $24.30 | 43100 |
| 2023-07-10 | 24.90 | $24.53 | 18200 |
| 2023-07-07 | 24.96 | $25.36 | 22800 |
| 2023-07-06 | 24.77 | $24.47 | 25500 |
| 2023-07-05 | 24.81 | $25.33 | 33100 |
| 2023-07-03 | 24.58 | $25.32 | 23800 |
| 2023-06-30 | 24.31 | $24.53 | 21500 |
| 2023-06-29 | 24.22 | $24.51 | 3900 |
| 2023-06-28 | 24.11 | $24.06 | 8000 |
| 2023-06-27 | 24.13 | $24.19 | 12300 |
| 2023-06-26 | 24.11 | $23.28 | 24100 |
| 2023-06-23 | 24.37 | $22.50 | 432500 |
| 2023-06-22 | 24.93 | $24.50 | 13900 |
| 2023-06-21 | 24.97 | $24.50 | 20900 |
| 2023-06-20 | 25.02 | $24.50 | 24300 |
| 2023-06-16 | 25.06 | $24.70 | 23600 |
| 2023-06-15 | 25.05 | $24.41 | 8000 |
| 2023-06-14 | 25.12 | $24.66 | 11600 |
| 2023-06-13 | 25.11 | $24.92 | 8700 |
| 2023-06-12 | 25.00 | $24.98 | 23700 |
| 2023-06-09 | 24.85 | $25.55 | 9100 |
| 2023-06-08 | 24.47 | $25.48 | 8400 |
| 2023-06-07 | 24.02 | $24.89 | 52900 |
| 2023-06-06 | 23.66 | $24.26 | 19800 |
| 2023-06-05 | 23.41 | $23.42 | 11500 |
| 2023-06-02 | 23.38 | $24.20 | 8800 |
| 2023-06-01 | 23.09 | $22.95 | 9300 |
| 2023-05-31 | 23.14 | $22.80 | 19900 |
| 2023-05-30 | 23.24 | $23.28 | 6100 |
| 2023-05-26 | 23.22 | $23.07 | 12900 |
| 2023-05-25 | 23.26 | $23.02 | 7600 |
| 2023-05-24 | 23.32 | $23.05 | 25500 |
| 2023-05-23 | 23.38 | $23.50 | 7600 |
| 2023-05-22 | 23.33 | $23.42 | 13800 |
| 2023-05-19 | 23.28 | $23.00 | 13700 |
| 2023-05-18 | 23.36 | $23.37 | 17000 |
| 2023-05-17 | 23.33 | $23.80 | 7500 |
| 2023-05-16 | 23.17 | $23.27 | 2500 |
| 2023-05-15 | 23.14 | $22.99 | 30400 |
| 2023-05-12 | 23.20 | $22.98 | 7900 |
| 2023-05-11 | 23.28 | $22.97 | 11000 |
| 2023-05-10 | 23.38 | $22.99 | 7100 |
| 2023-05-09 | 23.50 | $23.19 | 1900 |
| 2023-05-08 | 23.58 | $23.66 | 5900 |
| 2023-05-05 | 23.54 | $24.03 | 33000 |
| 2023-05-04 | 23.36 | $23.14 | 16700 |
| 2023-05-03 | 23.44 | $23.40 | 13200 |
| 2023-05-02 | 23.45 | $23.48 | 15300 |
| 2023-05-01 | 23.45 | $24.45 | 28200 |
| 2023-04-28 | 23.14 | $23.98 | 13100 |
| 2023-04-27 | 22.91 | $23.35 | 32600 |
| 2023-04-26 | 22.85 | $22.62 | 24500 |
| 2023-04-25 | 23.01 | $22.83 | 9700 |
| 2023-04-24 | 23.15 | $23.45 | 23400 |
| 2023-04-21 | 23.13 | $23.32 | 8700 |
| 2023-04-20 | 23.17 | $23.45 | 9900 |
| 2023-04-19 | 23.17 | $23.35 | 14100 |
| 2023-04-18 | 23.22 | $23.63 | 8200 |
| 2023-04-17 | 23.21 | $23.48 | 18700 |
| 2023-04-14 | 23.25 | $23.35 | 11500 |
| 2023-04-13 | 23.36 | $23.75 | 13000 |
| 2023-04-12 | 23.37 | $23.75 | 13400 |
| 2023-04-11 | 23.40 | $23.75 | 17600 |
| 2023-04-10 | 23.45 | $23.78 | 23900 |
| 2023-04-06 | 23.52 | $23.52 | 12400 |
| 2023-04-05 | 23.70 | $24.19 | 13600 |
| 2023-04-04 | 23.73 | $24.51 | 11200 |
| 2023-04-03 | 23.67 | $24.95 | 19200 |
| 2023-03-31 | 23.48 | $24.55 | 5700 |
| 2023-03-30 | 23.40 | $23.80 | 7800 |
| 2023-03-29 | 23.56 | $24.49 | 6100 |
| 2023-03-28 | 23.56 | $24.82 | 15200 |
| 2023-03-27 | 23.47 | $24.85 | 6400 |
| 2023-03-24 | 23.39 | $23.99 | 11400 |
| 2023-03-23 | 23.58 | $23.80 | 9400 |
| 2023-03-22 | 23.91 | $24.26 | 14300 |
| 2023-03-21 | 24.19 | $25.13 | 12400 |
| 2023-03-20 | 24.28 | $25.08 | 65000 |
| 2023-03-17 | 24.43 | $24.03 | 9000 |
| 2023-03-16 | 24.98 | $24.31 | 43400 |
| 2023-03-15 | 25.59 | $24.33 | 17200 |
| 2023-03-14 | 26.34 | $24.96 | 30900 |
| 2023-03-13 | 27.07 | $25.15 | 49600 |
| 2023-03-10 | 27.92 | $26.61 | 23000 |
| 2023-03-09 | 28.51 | $27.50 | 27300 |
| 2023-03-08 | 28.94 | $28.38 | 8400 |
| 2023-03-07 | 29.19 | $28.62 | 16500 |
| 2023-03-06 | 29.43 | $28.70 | 13200 |
| 2023-03-03 | 29.69 | $28.97 | 7100 |
| 2023-03-02 | 29.91 | $29.26 | 8300 |
| 2023-03-01 | 30.09 | $29.80 | 7500 |
| 2023-02-28 | 30.14 | $29.59 | 5800 |
| 2023-02-27 | 30.25 | $29.60 | 7200 |
| 2023-02-24 | 30.37 | $29.76 | 8100 |
| 2023-02-23 | 30.46 | $30.08 | 8800 |
| 2023-02-22 | 30.45 | $29.84 | 7900 |
| 2023-02-21 | 30.51 | $29.88 | 9000 |
| 2023-02-17 | 30.56 | $30.02 | 6600 |
| 2023-02-16 | 30.55 | $30.30 | 7900 |
| 2023-02-15 | 30.45 | $29.94 | 6600 |
| 2023-02-14 | 30.41 | $29.80 | 5300 |
| 2023-02-13 | 30.40 | $30.18 | 8500 |
| 2023-02-10 | 30.24 | $29.94 | 6300 |
| 2023-02-09 | 30.12 | $30.05 | 5600 |
| 2023-02-08 | 29.91 | $29.85 | 9600 |
| 2023-02-07 | 29.70 | $30.13 | 5900 |
| 2023-02-06 | 29.34 | $29.89 | 8100 |
| 2023-02-03 | 28.96 | $29.85 | 5600 |
| 2023-02-02 | 28.50 | $30.00 | 26300 |
| 2023-02-01 | 27.89 | $28.58 | 8900 |
| 2023-01-31 | 27.57 | $27.56 | 63400 |
| 2023-01-30 | 27.51 | $26.97 | 91700 |
| 2023-01-27 | 27.62 | $26.75 | 21100 |
| 2023-01-26 | 27.81 | $27.30 | 15600 |
| 2023-01-25 | 27.86 | $28.15 | 7700 |
| 2023-01-24 | 27.64 | $27.78 | 42900 |
| 2023-01-23 | 27.49 | $27.77 | 29900 |
| 2023-01-20 | 27.30 | $28.00 | 17200 |
| 2023-01-19 | 26.98 | $27.30 | 14800 |
| 2023-01-18 | 26.81 | $26.99 | 9600 |
| 2023-01-17 | 26.70 | $26.84 | 10800 |
| 2023-01-13 | 26.62 | $27.00 | 19200 |
| 2023-01-12 | 26.45 | $26.81 | 20700 |
| 2023-01-11 | 26.31 | $26.75 | 15100 |
| 2023-01-10 | 26.16 | $26.40 | 4000 |
| 2023-01-09 | 26.08 | $26.35 | 2300 |
| 2023-01-06 | 26.00 | $26.56 | 17300 |
| 2023-01-05 | 25.84 | $26.31 | 5300 |
| 2023-01-04 | 25.72 | $26.68 | 11200 |
| 2023-01-03 | 25.47 | $26.02 | 12500 |
| 2022-12-30 | 25.37 | $25.60 | 4300 |
| 2022-12-29 | 25.38 | $25.50 | 1400 |
| 2022-12-28 | 25.44 | $25.44 | 2300 |
| 2022-12-27 | 25.53 | $25.74 | 5600 |
| 2022-12-23 | 25.56 | $25.74 | 2200 |
| 2022-12-22 | 25.59 | $25.39 | 1100 |
| 2022-12-21 | 25.75 | $26.00 | 3700 |
| 2022-12-20 | 25.75 | $25.40 | 5100 |
| 2022-12-19 | 25.95 | $25.74 | 9000 |
| 2022-12-16 | 26.08 | $26.00 | 20500 |
| 2022-12-15 | 26.16 | $25.30 | 11100 |
| 2022-12-14 | 26.48 | $25.75 | 10700 |
| 2022-12-13 | 26.73 | $26.43 | 17800 |
| 2022-12-12 | 26.82 | $26.48 | 3000 |
| 2022-12-09 | 26.90 | $26.34 | 4200 |
| 2022-12-08 | 27.04 | $26.28 | 8700 |
| 2022-12-07 | 27.23 | $26.25 | 13000 |
| 2022-12-06 | 27.45 | $26.70 | 17500 |
| 2022-12-05 | 27.57 | $26.80 | 17200 |
| 2022-12-02 | 27.68 | $27.40 | 11400 |
| 2022-12-01 | 27.60 | $28.00 | 7700 |
| 2022-11-30 | 27.31 | $27.80 | 7500 |
| 2022-11-29 | 27.00 | $27.09 | 4200 |
| 2022-11-28 | 26.84 | $26.80 | 13500 |
| 2022-11-25 | 26.72 | $26.84 | 8500 |
| 2022-11-23 | 26.56 | $26.40 | 9100 |
| 2022-11-22 | 26.48 | $26.35 | 14800 |
| 2022-11-21 | 26.40 | $26.24 | 10400 |
| 2022-11-18 | 26.32 | $25.92 | 1500 |
| 2022-11-17 | 26.31 | $25.95 | 500 |
| 2022-11-16 | 26.29 | $25.95 | 28400 |
| 2022-11-15 | 26.24 | $25.90 | 4300 |
| 2022-11-14 | 26.19 | $25.89 | 3900 |
| 2022-11-11 | 26.12 | $25.71 | 4000 |
| 2022-11-10 | 26.07 | $26.05 | 1400 |
| 2022-11-09 | 25.90 | $25.60 | 15400 |
| 2022-11-08 | 25.81 | $26.20 | 16600 |
| 2022-11-07 | 25.51 | $25.27 | 3900 |
| 2022-11-04 | 25.42 | $24.76 | 2900 |
| 2022-11-03 | 25.46 | $25.20 | 10000 |
| 2022-11-02 | 25.36 | $25.44 | 5400 |
| 2022-11-01 | 25.15 | $25.40 | 36700 |
| 2022-10-31 | 24.89 | $25.00 | 44100 |
| 2022-10-28 | 24.69 | $24.99 | 73100 |
| 2022-10-27 | 24.44 | $25.00 | 7400 |
| 2022-10-26 | 24.12 | $25.20 | 10300 |
| 2022-10-25 | 23.67 | $23.90 | 4300 |
| 2022-10-24 | 23.52 | $23.51 | — |
| 2022-10-21 | 23.46 | $23.51 | 700 |
| 2022-10-20 | 23.38 | $23.35 | 4700 |
| 2022-10-19 | 23.34 | $24.08 | 2300 |
| 2022-10-18 | 23.05 | $24.20 | 3500 |
| 2022-10-17 | 22.66 | $23.20 | 1800 |
| 2022-10-14 | 22.51 | $23.00 | 1200 |
| 2022-10-13 | 22.39 | $23.00 | 13600 |
| 2022-10-12 | 22.24 | $22.47 | 500 |
| 2022-10-11 | 22.24 | $22.47 | 2400 |
| 2022-10-10 | 22.25 | $22.40 | 600 |
| 2022-10-07 | 22.28 | $22.40 | 300 |
| 2022-10-06 | 22.33 | $22.87 | 2200 |
| 2022-10-05 | 22.25 | $22.56 | 4100 |
| 2022-10-04 | 22.26 | $22.73 | 1300 |
| 2022-10-03 | 22.22 | $22.90 | 9100 |
| 2022-09-30 | 22.13 | $22.18 | 10700 |
| 2022-09-29 | 22.26 | $22.36 | 5600 |
| 2022-09-28 | 22.38 | $22.52 | 9100 |
| 2022-09-27 | 22.47 | $22.55 | 14400 |
| 2022-09-26 | 22.59 | $22.49 | 8000 |
| 2022-09-23 | 22.76 | $22.80 | 4800 |
| 2022-09-22 | 22.88 | $22.94 | 10400 |
| 2022-09-21 | 22.98 | $23.10 | 10000 |
| 2022-09-20 | 23.07 | $23.11 | 11700 |
| 2022-09-19 | 23.19 | $22.70 | 7700 |
| 2022-09-16 | 23.47 | $22.48 | 34300 |
| 2022-09-15 | 23.88 | $23.63 | 99000 |
| 2022-09-14 | 24.02 | $23.98 | 6700 |
| 2022-09-13 | 24.09 | $24.14 | 10200 |
| 2022-09-12 | 24.12 | $24.57 | 11300 |
| 2022-09-09 | 24.03 | $24.46 | 6400 |
| 2022-09-08 | 23.95 | $24.46 | 3600 |
| 2022-09-07 | 23.86 | $24.42 | 16100 |
| 2022-09-06 | 23.77 | $23.32 | 10500 |
| 2022-09-02 | 24.01 | $23.62 | 2300 |
| 2022-09-01 | 24.21 | $23.51 | 12300 |
| 2022-08-31 | 24.50 | $23.81 | 7700 |
| 2022-08-30 | 24.75 | $24.05 | 1200 |
| 2022-08-29 | 24.97 | $24.11 | 1400 |
| 2022-08-26 | 25.23 | $24.17 | 9800 |
| 2022-08-25 | 25.52 | $24.70 | 1700 |
| 2022-08-24 | 25.69 | $24.74 | 8900 |
| 2022-08-23 | 25.88 | $24.98 | 4500 |
| 2022-08-22 | 26.02 | $25.05 | 30100 |
| 2022-08-19 | 26.16 | $25.34 | 4900 |
| 2022-08-18 | 26.22 | $25.71 | 9200 |
| 2022-08-17 | 26.17 | $25.75 | 8300 |
| 2022-08-16 | 26.07 | $25.90 | 12400 |
| 2022-08-15 | 25.88 | $26.15 | 25100 |
| 2022-08-12 | 25.56 | $25.84 | 22800 |
| 2022-08-11 | 25.26 | $25.43 | 29800 |
| 2022-08-10 | 25.00 | $25.23 | 45300 |
| 2022-08-09 | 24.73 | $24.42 | 21100 |
| 2022-08-08 | 24.66 | $24.38 | 26900 |
| 2022-08-05 | 24.56 | $24.37 | 24900 |
| 2022-08-04 | 24.44 | $24.86 | 35200 |
| 2022-08-03 | 24.12 | $24.75 | 29000 |
| 2022-08-02 | 23.75 | $24.47 | 15200 |
| 2022-08-01 | 23.39 | $24.45 | 25100 |
| 2022-07-29 | 22.95 | $23.31 | 15100 |
| 2022-07-28 | 22.77 | $23.62 | 11300 |
| 2022-07-27 | 22.45 | $23.81 | 36900 |
| 2022-07-26 | 22.01 | $22.35 | 24300 |
| 2022-07-25 | 21.93 | $22.46 | 13800 |
| 2022-07-22 | 21.80 | $22.10 | 10100 |
| 2022-07-21 | 21.76 | $22.02 | 24800 |
| 2022-07-20 | 21.74 | $22.14 | 67400 |
| 2022-07-19 | 21.69 | $22.39 | 23200 |
| 2022-07-18 | 21.56 | $21.97 | 49800 |
| 2022-07-15 | 21.54 | $22.04 | 19600 |
| 2022-07-14 | 21.51 | $21.12 | 14700 |
| 2022-07-13 | 21.76 | $21.52 | 13000 |
| 2022-07-12 | 21.96 | $21.90 | 3200 |
| 2022-07-11 | 22.08 | $22.14 | 8500 |
| 2022-07-08 | 22.16 | $22.10 | 9600 |
| 2022-07-07 | 22.29 | $22.29 | 10000 |
| 2022-07-06 | 22.38 | $22.02 | 13400 |
| 2022-07-05 | 22.59 | $22.25 | 21000 |
| 2022-07-01 | 22.78 | $22.36 | 8800 |
| 2022-06-30 | 22.98 | $22.84 | 6000 |
| 2022-06-29 | 23.07 | $22.75 | 19600 |
| 2022-06-28 | 23.22 | $24.55 | 1300 |
| 2022-06-27 | 22.83 | $23.20 | 10800 |
| 2022-06-24 | 22.79 | $23.76 | 8800 |
| 2022-06-23 | 22.57 | $22.91 | 24800 |
| 2022-06-22 | 22.58 | $22.59 | 14400 |
| 2022-06-21 | 22.70 | $23.11 | 9100 |
| 2022-06-17 | 22.69 | $23.41 | 49700 |
| 2022-06-16 | 22.59 | $22.03 | 26800 |
| 2022-06-15 | 22.92 | $22.20 | 17300 |
| 2022-06-14 | 23.26 | $21.61 | 43600 |
| 2022-06-13 | 23.88 | $22.51 | 29400 |
| 2022-06-10 | 24.35 | $23.77 | 15100 |
| 2022-06-09 | 24.52 | $24.02 | 11200 |
| 2022-06-08 | 24.65 | $24.30 | 3400 |
| 2022-06-07 | 24.71 | $24.56 | 8600 |
| 2022-06-06 | 24.70 | $24.38 | 5700 |
| 2022-06-03 | 24.74 | $24.62 | 2300 |
| 2022-06-02 | 24.71 | $24.76 | 7700 |
| 2022-06-01 | 24.62 | $24.18 | 16300 |
| 2022-05-31 | 24.68 | $24.41 | 21100 |
| 2022-05-27 | 24.69 | $24.83 | 5400 |
| 2022-05-26 | 24.55 | $24.97 | 43900 |
| 2022-05-25 | 24.33 | $24.32 | 2900 |
| 2022-05-24 | 24.27 | $24.09 | 11000 |
| 2022-05-23 | 24.26 | $24.29 | 7200 |
| 2022-05-20 | 24.18 | $23.89 | 12500 |
| 2022-05-19 | 24.20 | $24.38 | 12900 |
| 2022-05-18 | 24.08 | $24.50 | 28100 |
| 2022-05-17 | 23.88 | $24.10 | 11400 |
| 2022-05-16 | 23.75 | $23.29 | 26200 |
| 2022-05-13 | 23.86 | $23.65 | 64400 |
| 2022-05-12 | 23.87 | $22.97 | 19700 |
| 2022-05-11 | 24.10 | $23.50 | 6400 |
| 2022-05-10 | 24.20 | $24.00 | 21100 |
| 2022-05-09 | 24.16 | $23.88 | 42100 |
| 2022-05-06 | 24.14 | $24.35 | 23500 |
| 2022-05-05 | 23.97 | $24.02 | 5800 |
| 2022-05-04 | 23.85 | $24.19 | 33500 |
| 2022-05-03 | 23.65 | $23.74 | 11800 |
| 2022-05-02 | 23.54 | $23.97 | 16100 |
| 2022-04-29 | 23.34 | $23.77 | 11700 |
| 2022-04-28 | 23.15 | $25.98 | 29300 |
| 2022-04-27 | 22.22 | $23.64 | 37800 |
| 2022-04-26 | 21.83 | $22.40 | 21900 |
| 2022-04-25 | 21.76 | $22.33 | 5500 |
| 2022-04-22 | 21.70 | $21.70 | 4300 |
| 2022-04-21 | 21.84 | $22.29 | 12200 |
| 2022-04-20 | 21.84 | $22.20 | 65600 |
| 2022-04-19 | 21.87 | $22.40 | 6200 |
| 2022-04-18 | 21.86 | $22.07 | 17100 |
| 2022-04-14 | 21.97 | $21.70 | 30700 |
| 2022-04-13 | 22.22 | $21.90 | 15000 |
| 2022-04-12 | 22.48 | $21.91 | 29800 |
| 2022-04-11 | 22.81 | $22.43 | 35900 |
| 2022-04-08 | 23.05 | $22.25 | 92700 |
| 2022-04-07 | 23.40 | $23.09 | 9400 |
| 2022-04-06 | 23.57 | $23.17 | 26600 |
| 2022-04-05 | 23.75 | $23.56 | 27700 |
| 2022-04-04 | 23.85 | $23.64 | 6100 |
| 2022-04-01 | 23.96 | $23.77 | 5600 |
| 2022-03-31 | 24.04 | $23.60 | 7200 |
| 2022-03-30 | 24.20 | $23.81 | 11300 |
| 2022-03-29 | 24.33 | $24.09 | 20600 |
| 2022-03-28 | 24.39 | $24.00 | 11400 |
| 2022-03-25 | 24.50 | $24.39 | 5200 |
| 2022-03-24 | 24.50 | $24.34 | 11600 |
| 2022-03-23 | 24.52 | $23.91 | 20000 |
| 2022-03-22 | 24.67 | $24.25 | 8700 |
| 2022-03-21 | 24.75 | $24.34 | 5500 |
| 2022-03-18 | 24.81 | $24.61 | 18000 |
| 2022-03-17 | 24.79 | $25.65 | 23700 |
| 2022-03-16 | 24.43 | $25.24 | 11700 |
| 2022-03-15 | 24.12 | $24.09 | 35500 |
| 2022-03-14 | 24.10 | $23.50 | 4400 |
| 2022-03-11 | 24.27 | $24.00 | 28800 |
| 2022-03-10 | 24.31 | $25.02 | 12800 |
| 2022-03-09 | 24.03 | $25.43 | 58500 |
| 2022-03-08 | 23.57 | $23.61 | 23100 |
| 2022-03-07 | 23.57 | $23.25 | 22500 |
| 2022-03-04 | 23.70 | $23.75 | 6000 |
| 2022-03-03 | 23.69 | $23.97 | 5900 |
| 2022-03-02 | 23.62 | $23.63 | 10400 |
| 2022-03-01 | 23.64 | $23.45 | 10300 |
| 2022-02-28 | 23.72 | $24.25 | 22300 |
| 2022-02-25 | 23.57 | $23.80 | 2500 |
| 2022-02-24 | 23.53 | $23.49 | 11100 |
| 2022-02-23 | 23.58 | $23.70 | 32600 |
| 2022-02-22 | 23.57 | $23.60 | 70800 |
| 2022-02-18 | 23.60 | $23.60 | 9600 |
| 2022-02-17 | 23.64 | $23.61 | 9000 |
| 2022-02-16 | 23.69 | $23.60 | 1600 |
| 2022-02-15 | 23.76 | $23.97 | 12000 |
| 2022-02-14 | 23.72 | $23.47 | 15200 |
| 2022-02-11 | 23.84 | $23.60 | 5900 |
| 2022-02-10 | 23.94 | $23.83 | 30200 |
| 2022-02-09 | 23.99 | $24.64 | 3300 |
| 2022-02-08 | 23.80 | $24.11 | 14400 |
| 2022-02-07 | 23.73 | $23.37 | 9500 |
| 2022-02-04 | 23.89 | $24.14 | 11500 |
| 2022-02-03 | 23.84 | $23.45 | 6000 |
| 2022-02-02 | 23.99 | $23.78 | 3400 |
| 2022-02-01 | 24.08 | $23.86 | 12000 |
| 2022-01-31 | 24.16 | $24.15 | 13300 |
| 2022-01-28 | 24.17 | $23.67 | 4800 |
| 2022-01-27 | 24.34 | $23.28 | 10800 |
| 2022-01-26 | 24.65 | $23.88 | 15500 |
| 2022-01-25 | 24.85 | $24.16 | 20800 |
| 2022-01-24 | 24.99 | $23.47 | 29300 |
| 2022-01-21 | 25.38 | $24.03 | 10600 |
| 2022-01-20 | 25.66 | $24.72 | 28300 |
| 2022-01-19 | 25.77 | $25.63 | 40000 |
| 2022-01-18 | 25.61 | $25.60 | 32300 |
| 2022-01-14 | 25.41 | $25.96 | 25400 |
| 2022-01-13 | 25.03 | $25.87 | 39400 |
| 2022-01-12 | 24.60 | $25.25 | 35600 |
| 2022-01-11 | 24.25 | $24.72 | 28900 |
| 2022-01-10 | 23.99 | $23.30 | 50600 |
| 2022-01-07 | 24.12 | $24.33 | 32900 |
| 2022-01-06 | 23.94 | $25.29 | 45100 |
| 2022-01-05 | 23.41 | $24.67 | 26900 |
| 2022-01-04 | 22.97 | $23.66 | 60200 |
| 2022-01-03 | 22.75 | $23.47 | 22700 |
| 2021-12-31 | 22.55 | $23.00 | 19900 |
| 2021-12-30 | 22.45 | $23.35 | 21900 |
| 2021-12-29 | 22.23 | $23.14 | 45100 |
| 2021-12-28 | 22.04 | $23.00 | 11100 |
| 2021-12-27 | 21.85 | $22.73 | 20400 |
| 2021-12-23 | 21.73 | $22.60 | 13200 |
| 2021-12-22 | 21.63 | $22.27 | 18500 |
| 2021-12-21 | 21.63 | $22.50 | 22000 |
| 2021-12-20 | 21.57 | $22.07 | 23200 |
| 2021-12-17 | 21.65 | $22.13 | 16100 |
| 2021-12-16 | 21.75 | $22.35 | 28800 |
| 2021-12-15 | 21.82 | $22.00 | 33000 |
| 2021-12-14 | 22.03 | $22.10 | 65500 |
| 2021-12-13 | 22.28 | $22.00 | 38000 |
| 2021-12-10 | 22.62 | $22.00 | 210500 |
| 2021-12-09 | 23.06 | $22.93 | 5600 |
| 2021-12-08 | 23.31 | $23.39 | 25000 |
| 2021-12-07 | 23.48 | $23.80 | 16800 |
| 2021-12-06 | 23.57 | $23.17 | 7200 |
| 2021-12-03 | 23.90 | $23.51 | 21100 |
| 2021-12-02 | 24.19 | $24.52 | 34200 |
| 2021-12-01 | 24.24 | $23.88 | 11700 |
| 2021-11-30 | 24.50 | $22.99 | 6800 |
| 2021-11-29 | 25.12 | $23.98 | 14800 |
| 2021-11-26 | 25.55 | $24.85 | 2000 |
| 2021-11-24 | 25.80 | $25.50 | 1300 |
| 2021-11-23 | 25.90 | $25.85 | 1100 |
| 2021-11-22 | 25.91 | $25.60 | 3500 |
| 2021-11-19 | 25.99 | $25.59 | 900 |
| 2021-11-18 | 26.09 | $25.57 | 7100 |
| 2021-11-17 | 26.21 | $25.48 | 8400 |
| 2021-11-16 | 26.38 | $25.75 | 9100 |
| 2021-11-15 | 26.49 | $26.08 | 11000 |
| 2021-11-12 | 26.51 | $26.00 | 7300 |
| 2021-11-11 | 26.54 | $26.34 | 7000 |
| 2021-11-10 | 26.46 | $25.85 | 3700 |
| 2021-11-09 | 26.50 | $25.75 | 8200 |
| 2021-11-08 | 26.57 | $26.48 | 30000 |
| 2021-11-05 | 26.41 | $25.84 | 1800 |
| 2021-11-04 | 26.39 | $25.47 | 15300 |
| 2021-11-03 | 26.47 | $25.95 | 4700 |
| 2021-11-02 | 26.40 | $26.27 | 10700 |
| 2021-11-01 | 26.20 | $26.72 | 15200 |
| 2021-10-29 | 25.78 | $27.10 | 20600 |
| 2021-10-28 | 25.14 | $24.18 | 31400 |
| 2021-10-27 | 25.26 | $24.28 | 15400 |
| 2021-10-26 | 25.37 | $25.00 | 30300 |
| 2021-10-25 | 25.25 | $24.76 | 82500 |
| 2021-10-22 | 25.16 | $23.79 | 16900 |
| 2021-10-21 | 25.34 | $25.20 | 2100 |
| 2021-10-20 | 25.09 | $25.06 | 700 |
| 2021-10-19 | 24.81 | $25.40 | 1400 |
| 2021-10-18 | 24.35 | $24.30 | 10400 |
| 2021-10-15 | 24.11 | $25.26 | 19900 |
| 2021-10-14 | 23.49 | $25.00 | 16100 |
| 2021-10-13 | 22.81 | $23.31 | 400 |
| 2021-10-12 | 22.51 | $23.36 | 2200 |
| 2021-10-11 | 22.12 | $23.59 | 4600 |
| 2021-10-08 | 21.56 | $22.60 | 10100 |
| 2021-10-07 | 21.18 | $22.05 | 4100 |
| 2021-10-06 | 20.90 | $20.94 | 300 |
| 2021-10-05 | 20.92 | $21.00 | 3500 |
| 2021-10-04 | 20.91 | $20.98 | 1300 |
| 2021-10-01 | 20.91 | $21.02 | 900 |
| 2021-09-30 | 20.90 | $21.42 | 700 |
| 2021-09-29 | 20.77 | $21.15 | 2700 |
| 2021-09-28 | 20.69 | $21.01 | 1300 |
| 2021-09-27 | 20.64 | $21.10 | 5100 |
| 2021-09-24 | 20.55 | $20.96 | 500 |
| 2021-09-23 | 20.50 | $20.51 | 6700 |
| 2021-09-22 | 20.58 | $20.55 | 14400 |
| 2021-09-21 | 20.67 | $21.37 | 6600 |
| 2021-09-20 | 20.52 | $21.03 | 3300 |
| 2021-09-17 | 20.46 | $21.69 | 12200 |
| 2021-09-16 | 20.18 | $20.06 | 1700 |
| 2021-09-15 | 20.36 | $20.16 | 2800 |
| 2021-09-14 | 20.55 | $19.75 | 3800 |
| 2021-09-13 | 20.92 | $20.62 | 2900 |
| 2021-09-10 | 21.10 | $20.48 | 10900 |
| 2021-09-09 | 21.36 | $20.60 | 4200 |
| 2021-09-08 | 21.65 | $21.40 | 12700 |
| 2021-09-07 | 21.74 | $21.01 | 14800 |
| 2021-09-03 | 21.98 | $21.65 | 10400 |
| 2021-09-02 | 22.05 | $22.17 | 10100 |
| 2021-09-01 | 21.98 | $22.16 | 14800 |
| 2021-08-31 | 21.88 | $22.70 | 8000 |
| 2021-08-30 | 21.59 | $22.10 | 9200 |
| 2021-08-27 | 21.43 | $21.03 | 1000 |
| 2021-08-26 | 21.56 | $20.86 | 2200 |
| 2021-08-25 | 21.77 | $20.82 | 1800 |
| 2021-08-24 | 22.03 | $19.70 | 11600 |
| 2021-08-23 | 22.69 | $20.41 | 15900 |
| 2021-08-20 | 23.26 | $22.31 | 1000 |
| 2021-08-19 | 23.33 | $22.63 | 6500 |
| 2021-08-18 | 23.30 | $22.65 | 10500 |
| 2021-08-17 | 23.23 | $23.51 | 8200 |
| 2021-08-16 | 22.86 | $23.62 | 12800 |
| 2021-08-13 | 22.35 | $21.55 | 1100 |
| 2021-08-12 | 22.36 | $21.70 | 6300 |
| 2021-08-11 | 22.31 | $21.97 | 14000 |
| 2021-08-10 | 22.14 | $22.05 | 10500 |
| 2021-08-09 | 21.88 | $22.23 | 7100 |
| 2021-08-06 | 21.50 | $22.38 | 18200 |
| 2021-08-05 | 20.96 | $22.50 | 22100 |
| 2021-08-04 | 20.26 | $20.98 | 3000 |
| 2021-08-03 | 19.86 | $20.32 | 17100 |
| 2021-08-02 | 19.58 | $19.76 | 8000 |
| 2021-07-30 | 19.41 | $19.10 | 3700 |
| 2021-07-29 | 19.40 | $19.10 | 4600 |
| 2021-07-28 | 19.38 | $19.55 | 11600 |
| 2021-07-27 | 19.20 | $19.32 | 2000 |
| 2021-07-26 | 19.05 | $19.20 | 9700 |
| 2021-07-23 | 18.90 | $19.46 | 12000 |
| 2021-07-22 | 18.63 | $18.92 | 1700 |
| 2021-07-21 | 18.46 | $18.63 | 6700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.52
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.65
Average
52.20
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.52 | $50.96 | 53100 |
| 2026-07-16 | 60.26 | $50.50 | 59402 |
| 2026-07-15 | 66.08 | $51.80 | 33600 |
| 2026-07-14 | 63.51 | $50.80 | 23605 |
| 2026-07-13 | 62.31 | $50.36 | 20400 |
| 2026-07-10 | 66.35 | $51.22 | 16443 |
| 2026-07-09 | 64.25 | $50.40 | 21200 |
| 2026-07-08 | 62.26 | $49.67 | 32000 |
| 2026-07-07 | 73.30 | $51.75 | 30929 |
| 2026-07-06 | 71.53 | $50.98 | 17328 |
| 2026-07-02 | 67.86 | $49.59 | 28489 |
| 2026-07-01 | 71.18 | $50.12 | 40100 |
| 2026-06-30 | 67.88 | $48.95 | 20430 |
| 2026-06-29 | 67.76 | $48.91 | 18415 |
| 2026-06-26 | 71.97 | $49.57 | 118931 |
| 2026-06-25 | 64.99 | $47.34 | 13800 |
| 2026-06-24 | 63.40 | $46.93 | 16300 |
| 2026-06-23 | 62.46 | $46.69 | 10800 |
| 2026-06-22 | 57.97 | $45.65 | 10237 |
| 2026-06-18 | 57.97 | $45.65 | 24339 |
| 2026-06-17 | 58.15 | $45.68 | 17600 |
| 2026-06-16 | 59.93 | $45.98 | 11007 |
| 2026-06-15 | 58.77 | $45.69 | 9447 |
| 2026-06-12 | 63.51 | $46.48 | 9342 |
| 2026-06-11 | 60.28 | $45.64 | 13400 |
| 2026-06-10 | 61.70 | $45.87 | 10400 |
| 2026-06-09 | 60.66 | $45.60 | 20300 |
| 2026-06-08 | 58.11 | $44.96 | 6739 |
| 2026-06-05 | 58.79 | $45.08 | 12440 |
| 2026-06-04 | 56.66 | $44.55 | 9100 |
| 2026-06-03 | 50.22 | $43.15 | 17900 |
| 2026-06-02 | 56.30 | $44.22 | 12042 |
| 2026-06-01 | 55.63 | $44.08 | 8500 |
| 2026-05-29 | 56.69 | $44.26 | 13100 |
| 2026-05-28 | 57.44 | $44.39 | 18206 |
| 2026-05-27 | 55.73 | $43.99 | 11100 |
| 2026-05-26 | 56.59 | $44.15 | 19900 |
| 2026-05-22 | 55.10 | $43.79 | 13700 |
| 2026-05-21 | 52.84 | $43.26 | 13600 |
| 2026-05-20 | 51.16 | $42.88 | 9400 |
| 2026-05-19 | 47.53 | $42.10 | 5200 |
| 2026-05-18 | 51.70 | $42.99 | 8136 |
| 2026-05-15 | 47.30 | $42.10 | 10720 |
| 2026-05-14 | 48.10 | $42.27 | 7535 |
| 2026-05-13 | 45.60 | $41.78 | 7900 |
| 2026-05-12 | 47.64 | $42.24 | 7848 |
| 2026-05-11 | 50.11 | $42.77 | 12000 |
| 2026-05-08 | 55.17 | $43.76 | 8900 |
| 2026-05-07 | 56.21 | $43.95 | 7427 |
| 2026-05-06 | 54.76 | $43.61 | 9800 |
| 2026-05-05 | 53.65 | $43.35 | 12515 |
| 2026-05-04 | 50.50 | $42.64 | 11800 |
| 2026-05-01 | 54.74 | $43.49 | 7949 |
| 2026-04-30 | 52.28 | $42.94 | 8700 |
| 2026-04-29 | 55.18 | $43.50 | 9908 |
| 2026-04-28 | 63.54 | $44.90 | 16700 |
| 2026-04-27 | 58.50 | $43.72 | 10200 |
| 2026-04-24 | 58.46 | $43.71 | 14100 |
| 2026-04-23 | 60.31 | $44.00 | 12045 |
| 2026-04-22 | 57.53 | $43.37 | 11510 |
| 2026-04-21 | 58.52 | $43.53 | 20000 |
| 2026-04-20 | 60.30 | $43.82 | 16300 |
| 2026-04-17 | 60.06 | $43.76 | 15800 |
| 2026-04-16 | 56.85 | $42.98 | 11501 |
| 2026-04-15 | 56.97 | $43.00 | 11800 |
| 2026-04-14 | 62.49 | $43.95 | 25612 |
| 2026-04-13 | 58.33 | $42.92 | 8741 |
| 2026-04-10 | 57.68 | $42.77 | 4500 |
| 2026-04-09 | 61.76 | $43.44 | 7108 |
| 2026-04-08 | 59.87 | $42.97 | 10900 |
| 2026-04-07 | 53.70 | $41.64 | 10200 |
| 2026-04-06 | 49.91 | $40.95 | 9922 |
| 2026-04-02 | 50.59 | $41.07 | 6621 |
| 2026-04-01 | 49.04 | $40.79 | 11600 |
| 2026-03-31 | 43.58 | $39.88 | 11635 |
| 2026-03-30 | 42.87 | $39.77 | 13101 |
| 2026-03-27 | 41.81 | $39.60 | 6800 |
| 2026-03-26 | 42.97 | $39.86 | 6400 |
| 2026-03-25 | 42.97 | $39.86 | 10000 |
| 2026-03-24 | 43.14 | $39.90 | 18500 |
| 2026-03-23 | 43.03 | $39.88 | 34321 |
| 2026-03-20 | 33.80 | $38.29 | 35700 |
| 2026-03-19 | 35.96 | $38.91 | 8875 |
| 2026-03-18 | 34.61 | $38.70 | 19300 |
| 2026-03-17 | 37.11 | $39.41 | 12608 |
| 2026-03-16 | 38.19 | $39.70 | 3700 |
| 2026-03-13 | 38.01 | $39.67 | 7129 |
| 2026-03-12 | 36.64 | $39.43 | 6500 |
| 2026-03-11 | 37.23 | $39.61 | 3400 |
| 2026-03-10 | 37.83 | $39.80 | 10900 |
| 2026-03-09 | 38.88 | $40.13 | 14445 |
| 2026-03-06 | 43.33 | $41.42 | 21346 |
| 2026-03-05 | 39.99 | $40.76 | 7800 |
| 2026-03-04 | 43.94 | $41.82 | 8300 |
| 2026-03-03 | 38.44 | $40.81 | 4700 |
| 2026-03-02 | 40.65 | $41.40 | 6900 |
| 2026-02-27 | 36.40 | $40.68 | 9100 |
| 2026-02-26 | 46.51 | $42.98 | 8600 |
| 2026-02-25 | 43.32 | $42.49 | 9339 |
| 2026-02-24 | 40.87 | $42.13 | 7713 |
| 2026-02-23 | 38.55 | $41.80 | 6000 |
| 2026-02-20 | 48.79 | $43.66 | 4500 |
| 2026-02-19 | 49.13 | $43.71 | 5940 |
| 2026-02-18 | 50.37 | $43.90 | 5800 |
| 2026-02-17 | 51.88 | $44.13 | 8400 |
| 2026-02-13 | 50.59 | $43.92 | 6003 |
| 2026-02-12 | 50.78 | $43.95 | 8135 |
| 2026-02-11 | 51.37 | $44.05 | 6228 |
| 2026-02-10 | 57.26 | $44.98 | 13500 |
| 2026-02-09 | 57.80 | $45.06 | 5500 |
| 2026-02-06 | 58.65 | $45.19 | 9544 |
| 2026-02-05 | 60.56 | $45.48 | 6300 |
| 2026-02-04 | 60.26 | $45.41 | 17440 |
| 2026-02-03 | 62.29 | $45.73 | 13424 |
| 2026-02-02 | 60.72 | $45.33 | 23408 |
| 2026-01-30 | 56.93 | $44.44 | 9300 |
| 2026-01-29 | 53.95 | $43.81 | 9100 |
| 2026-01-28 | 54.12 | $43.84 | 20145 |
| 2026-01-27 | 53.70 | $43.75 | 12700 |
| 2026-01-26 | 52.89 | $43.57 | 6400 |
| 2026-01-23 | 55.08 | $44.00 | 22400 |
| 2026-01-22 | 56.05 | $44.19 | 9207 |
| 2026-01-21 | 59.18 | $44.79 | 13800 |
| 2026-01-20 | 54.06 | $43.53 | 9917 |
| 2026-01-16 | 61.38 | $44.79 | 18400 |
| 2026-01-15 | 56.64 | $43.72 | 27304 |
| 2026-01-14 | 53.72 | $43.14 | 8000 |
| 2026-01-13 | 49.61 | $42.40 | 13100 |
| 2026-01-12 | 51.86 | $42.78 | 5621 |
| 2026-01-09 | 52.09 | $42.82 | 15300 |
| 2026-01-08 | 51.41 | $42.69 | 10148 |
| 2026-01-07 | 47.58 | $41.99 | 10016 |
| 2026-01-06 | 47.53 | $41.98 | 15300 |
| 2026-01-05 | 49.49 | $42.37 | 11923 |
| 2026-01-02 | 43.91 | $41.38 | 23900 |
| 2025-12-31 | 41.42 | $40.98 | 85200 |
| 2025-12-30 | 41.77 | $41.06 | 14923 |
| 2025-12-29 | 41.12 | $40.95 | 11542 |
| 2025-12-26 | 41.89 | $41.14 | 15200 |
| 2025-12-24 | 40.27 | $40.85 | 18532 |
| 2025-12-23 | 44.73 | $41.94 | 11807 |
| 2025-12-22 | 47.83 | $42.61 | 12319 |
| 2025-12-19 | 54.27 | $43.82 | 10707 |
| 2025-12-18 | 61.19 | $44.89 | 11428 |
| 2025-12-17 | 60.70 | $44.78 | 8400 |
| 2025-12-16 | 59.51 | $44.51 | 10500 |
| 2025-12-15 | 57.75 | $44.12 | 7822 |
| 2025-12-12 | 57.62 | $44.09 | 8700 |
| 2025-12-11 | 57.23 | $44.00 | 12800 |
| 2025-12-10 | 54.32 | $43.34 | 19930 |
| 2025-12-09 | 49.46 | $42.36 | 8126 |
| 2025-12-08 | 48.29 | $42.14 | 9002 |
| 2025-12-05 | 47.50 | $41.99 | 5400 |
| 2025-12-04 | 48.01 | $42.10 | 6114 |
| 2025-12-03 | 53.08 | $43.13 | 5700 |
| 2025-12-02 | 47.79 | $42.09 | 11339 |
| 2025-12-01 | 43.49 | $41.35 | 4308 |
| 2025-11-28 | 43.86 | $41.43 | 4311 |
| 2025-11-26 | 46.55 | $42.00 | 8100 |
| 2025-11-25 | 46.89 | $42.07 | 6049 |
| 2025-11-24 | 41.38 | $41.11 | 4100 |
| 2025-11-21 | 45.18 | $41.93 | 21420 |
| 2025-11-20 | 39.16 | $41.00 | 6500 |
| 2025-11-19 | 37.04 | $40.70 | 5400 |
| 2025-11-18 | 36.97 | $40.69 | 11500 |
| 2025-11-17 | 35.07 | $40.41 | 9600 |
| 2025-11-14 | 39.03 | $41.40 | 8600 |
| 2025-11-13 | 39.86 | $41.59 | 6500 |
| 2025-11-12 | 38.89 | $41.44 | 6800 |
| 2025-11-11 | 39.37 | $41.56 | 4600 |
| 2025-11-10 | 37.60 | $41.27 | 3739 |
| 2025-11-07 | 37.78 | $41.32 | 8008 |
| 2025-11-06 | 35.97 | $41.01 | 6300 |
| 2025-11-05 | 38.19 | $41.66 | 8749 |
| 2025-11-04 | 35.64 | $41.22 | 9400 |
| 2025-11-03 | 36.92 | $41.61 | 14200 |
| 2025-10-31 | 36.36 | $41.51 | 26411 |
| 2025-10-30 | 36.76 | $41.64 | 21938 |
| 2025-10-29 | 32.92 | $40.93 | 15600 |
| 2025-10-28 | 37.49 | $42.43 | 11544 |
| 2025-10-27 | 38.33 | $42.68 | 16715 |
| 2025-10-24 | 40.04 | $43.18 | 8130 |
| 2025-10-23 | 38.27 | $42.84 | 28900 |
| 2025-10-22 | 39.11 | $43.10 | 9646 |
| 2025-10-21 | 36.61 | $42.61 | 13628 |
| 2025-10-20 | 37.94 | $43.05 | 24400 |
| 2025-10-17 | 38.03 | $43.08 | 14700 |
| 2025-10-16 | 38.84 | $43.36 | 13374 |
| 2025-10-15 | 46.31 | $45.59 | 20028 |
| 2025-10-14 | 45.14 | $45.33 | 12913 |
| 2025-10-13 | 38.38 | $43.95 | 10200 |
| 2025-10-10 | 36.49 | $43.60 | 8235 |
| 2025-10-09 | 43.59 | $45.56 | 18500 |
| 2025-10-08 | 44.86 | $45.86 | 4733 |
| 2025-10-07 | 43.72 | $45.64 | 8829 |
| 2025-10-06 | 46.55 | $46.32 | 6700 |
| 2025-10-03 | 47.19 | $46.47 | 13536 |
| 2025-10-02 | 46.16 | $46.25 | 13940 |
| 2025-10-01 | 45.56 | $46.12 | 17300 |
| 2025-09-30 | 46.12 | $46.27 | 45710 |
| 2025-09-29 | 45.53 | $46.13 | 8920 |
| 2025-09-26 | 50.86 | $47.53 | 6125 |
| 2025-09-25 | 51.68 | $47.73 | 16400 |
| 2025-09-24 | 51.96 | $47.80 | 17225 |
| 2025-09-23 | 51.86 | $47.77 | 22900 |
| 2025-09-22 | 54.16 | $48.38 | 33440 |
| 2025-09-19 | 50.08 | $47.20 | 46700 |
| 2025-09-18 | 56.94 | $48.88 | 73213 |
| 2025-09-17 | 53.87 | $48.02 | 19219 |
| 2025-09-16 | 53.76 | $47.99 | 13607 |
| 2025-09-15 | 58.16 | $49.00 | 11428 |
| 2025-09-12 | 55.19 | $48.14 | 7411 |
| 2025-09-11 | 59.53 | $49.07 | 11644 |
| 2025-09-10 | 58.01 | $48.62 | 10301 |
| 2025-09-09 | 58.15 | $48.65 | 12832 |
| 2025-09-08 | 60.96 | $49.26 | 7245 |
| 2025-09-05 | 58.39 | $48.44 | 12900 |
| 2025-09-04 | 64.36 | $49.66 | 16615 |
| 2025-09-03 | 61.81 | $48.82 | 19013 |
| 2025-09-02 | 61.81 | $48.82 | 25300 |
| 2025-08-29 | 65.81 | $49.61 | 6500 |
| 2025-08-28 | 65.24 | $49.40 | 8334 |
| 2025-08-27 | 67.47 | $49.84 | 14242 |
| 2025-08-26 | 66.51 | $49.45 | 35400 |
| 2025-08-25 | 66.75 | $49.50 | 43200 |
| 2025-08-22 | 65.32 | $48.90 | 20800 |
| 2025-08-21 | 57.69 | $46.26 | 42800 |
| 2025-08-20 | 54.95 | $45.49 | 22600 |
| 2025-08-19 | 53.57 | $45.12 | 19100 |
| 2025-08-18 | 54.16 | $45.26 | 11000 |
| 2025-08-15 | 52.37 | $44.76 | 20200 |
| 2025-08-14 | 57.55 | $45.97 | 12800 |
| 2025-08-13 | 57.86 | $46.04 | 29300 |
| 2025-08-12 | 57.39 | $45.89 | 22600 |
| 2025-08-11 | 50.88 | $44.03 | 13000 |
| 2025-08-08 | 52.40 | $44.40 | 10200 |
| 2025-08-07 | 47.56 | $43.19 | 11400 |
| 2025-08-06 | 50.08 | $43.82 | 7300 |
| 2025-08-05 | 49.96 | $43.79 | 13800 |
| 2025-08-04 | 48.79 | $43.49 | 17600 |
| 2025-08-01 | 46.86 | $43.00 | 12700 |
| 2025-07-31 | 51.72 | $44.29 | 9400 |
| 2025-07-30 | 55.09 | $45.09 | 11500 |
| 2025-07-29 | 61.29 | $46.40 | 14700 |
| 2025-07-28 | 65.29 | $47.15 | 11800 |
| 2025-07-25 | 64.73 | $46.96 | 10100 |
| 2025-07-24 | 65.68 | $47.14 | 24200 |
| 2025-07-23 | 72.17 | $48.31 | 21000 |
| 2025-07-22 | 75.25 | $48.82 | 50200 |
| 2025-07-21 | 74.18 | $48.30 | 43100 |
| 2025-07-18 | 75.43 | $48.51 | 91300 |
| 2025-07-17 | 70.83 | $46.44 | 52100 |
| 2025-07-16 | 68.51 | $45.58 | 45100 |
| 2025-07-15 | 68.43 | $45.55 | 56400 |
| 2025-07-14 | 72.82 | $46.27 | 56700 |
| 2025-07-11 | 69.66 | $45.04 | 18300 |
| 2025-07-10 | 70.04 | $45.10 | 27300 |
| 2025-07-09 | 68.21 | $44.43 | 13800 |
| 2025-07-08 | 68.45 | $44.47 | 19400 |
| 2025-07-07 | 65.61 | $43.47 | 29200 |
| 2025-07-03 | 71.87 | $44.49 | 6700 |
| 2025-07-02 | 70.45 | $43.95 | 24900 |
| 2025-07-01 | 69.02 | $43.43 | 31000 |
| 2025-06-30 | 63.93 | $41.83 | 123200 |
| 2025-06-27 | 65.01 | $42.00 | 85300 |
| 2025-06-26 | 62.15 | $41.20 | 18900 |
| 2025-06-25 | 57.67 | $40.11 | 15700 |
| 2025-06-24 | 58.52 | $40.25 | 29500 |
| 2025-06-23 | 58.02 | $40.13 | 35900 |
| 2025-06-20 | 51.00 | $38.63 | 40700 |
| 2025-06-18 | 48.32 | $38.14 | 30200 |
| 2025-06-17 | 47.25 | $37.95 | 32900 |
| 2025-06-16 | 49.92 | $38.47 | 10400 |
| 2025-06-13 | 51.96 | $38.85 | 28400 |
| 2025-06-12 | 55.66 | $39.50 | 6900 |
| 2025-06-11 | 54.71 | $39.30 | 6000 |
| 2025-06-10 | 58.24 | $39.90 | 9900 |
| 2025-06-09 | 55.27 | $39.25 | 9300 |
| 2025-06-06 | 56.74 | $39.50 | 24800 |
| 2025-06-05 | 51.00 | $38.34 | 9500 |
| 2025-06-04 | 53.02 | $38.69 | 19200 |
| 2025-06-03 | 55.15 | $39.05 | 20900 |
| 2025-06-02 | 54.72 | $38.96 | 38400 |
| 2025-05-30 | 53.09 | $38.62 | 35400 |
| 2025-05-29 | 55.43 | $39.04 | 22500 |
| 2025-05-28 | 51.36 | $38.20 | 13600 |
| 2025-05-27 | 50.91 | $38.11 | 8700 |
| 2025-05-23 | 47.15 | $37.39 | 11800 |
| 2025-05-22 | 46.28 | $37.23 | 13800 |
| 2025-05-21 | 47.72 | $37.54 | 18600 |
| 2025-05-20 | 56.79 | $39.21 | 22200 |
| 2025-05-19 | 57.98 | $39.40 | 22500 |
| 2025-05-16 | 57.13 | $39.21 | 30900 |
| 2025-05-15 | 56.64 | $39.10 | 8200 |
| 2025-05-14 | 55.87 | $38.92 | 13000 |
| 2025-05-13 | 57.11 | $39.15 | 13200 |
| 2025-05-12 | 56.79 | $39.07 | 83000 |
| 2025-05-09 | 49.06 | $37.34 | 12000 |
| 2025-05-08 | 51.33 | $37.79 | 13200 |
| 2025-05-07 | 46.69 | $36.90 | 26000 |
| 2025-05-06 | 46.79 | $36.92 | 22000 |
| 2025-05-05 | 48.48 | $37.28 | 11500 |
| 2025-05-02 | 49.23 | $37.44 | 22000 |
| 2025-05-01 | 46.78 | $36.94 | 32300 |
| 2025-04-30 | 44.02 | $36.40 | 24200 |
| 2025-04-29 | 45.39 | $36.73 | 12400 |
| 2025-04-28 | 45.43 | $36.74 | 16500 |
| 2025-04-25 | 42.80 | $36.20 | 15200 |
| 2025-04-24 | 42.70 | $36.18 | 12500 |
| 2025-04-23 | 40.59 | $35.74 | 25000 |
| 2025-04-22 | 40.85 | $35.82 | 27700 |
| 2025-04-21 | 36.04 | $34.83 | 22000 |
| 2025-04-17 | 36.50 | $34.99 | 35200 |
| 2025-04-16 | 37.92 | $35.49 | 12000 |
| 2025-04-15 | 39.11 | $35.90 | 23900 |
| 2025-04-14 | 37.38 | $35.52 | 50600 |
| 2025-04-11 | 32.76 | $34.55 | 42800 |
| 2025-04-10 | 34.82 | $35.37 | 37000 |
| 2025-04-09 | 40.06 | $37.16 | 39800 |
| 2025-04-08 | 32.70 | $35.79 | 33400 |
| 2025-04-07 | 33.32 | $36.01 | 42900 |
| 2025-04-04 | 34.26 | $36.34 | 116800 |
| 2025-04-03 | 37.62 | $37.45 | 53000 |
| 2025-04-02 | 44.90 | $39.38 | 33200 |
| 2025-04-01 | 43.89 | $39.19 | 24900 |
| 2025-03-31 | 41.46 | $38.74 | 117200 |
| 2025-03-28 | 43.57 | $39.27 | 36300 |
| 2025-03-27 | 43.85 | $39.34 | 24300 |
| 2025-03-26 | 44.82 | $39.59 | 73800 |
| 2025-03-25 | 41.77 | $38.97 | 45400 |
| 2025-03-24 | 47.17 | $40.32 | 17400 |
| 2025-03-21 | 42.11 | $39.36 | 54700 |
| 2025-03-20 | 40.42 | $39.06 | 25000 |
| 2025-03-19 | 41.53 | $39.35 | 23100 |
| 2025-03-18 | 38.47 | $38.80 | 41400 |
| 2025-03-17 | 38.30 | $38.77 | 13500 |
| 2025-03-14 | 38.60 | $38.86 | 34500 |
| 2025-03-13 | 36.39 | $38.44 | 20100 |
| 2025-03-12 | 38.62 | $39.15 | 12400 |
| 2025-03-11 | 39.36 | $39.38 | 27000 |
| 2025-03-10 | 37.07 | $38.92 | 33000 |
| 2025-03-07 | 41.92 | $40.40 | 16300 |
| 2025-03-06 | 40.98 | $40.21 | 8800 |
| 2025-03-05 | 40.05 | $40.02 | 27300 |
| 2025-03-04 | 39.58 | $39.92 | 31400 |
| 2025-03-03 | 41.84 | $40.64 | 10300 |
| 2025-02-28 | 43.75 | $41.22 | 17100 |
| 2025-02-27 | 41.01 | $40.60 | 7100 |
| 2025-02-26 | 42.57 | $41.09 | 7200 |
| 2025-02-25 | 40.15 | $40.54 | 28300 |
| 2025-02-24 | 40.83 | $40.77 | 20900 |
| 2025-02-21 | 38.00 | $40.12 | 30100 |
| 2025-02-20 | 43.09 | $41.81 | 12500 |
| 2025-02-19 | 46.60 | $42.81 | 14400 |
| 2025-02-18 | 48.95 | $43.43 | 18500 |
| 2025-02-14 | 47.91 | $43.17 | 8700 |
| 2025-02-13 | 48.01 | $43.20 | 9900 |
| 2025-02-12 | 44.07 | $42.21 | 11300 |
| 2025-02-11 | 47.79 | $43.28 | 11400 |
| 2025-02-10 | 43.97 | $42.37 | 18100 |
| 2025-02-07 | 43.40 | $42.24 | 10400 |
| 2025-02-06 | 45.54 | $42.88 | 8200 |
| 2025-02-05 | 44.57 | $42.64 | 14200 |
| 2025-02-04 | 44.57 | $42.64 | 17300 |
| 2025-02-03 | 42.40 | $42.08 | 11000 |
| 2025-01-31 | 45.03 | $42.96 | 15700 |
| 2025-01-30 | 46.98 | $43.58 | 14900 |
| 2025-01-29 | 46.70 | $43.50 | 12500 |
| 2025-01-28 | 47.36 | $43.72 | 11900 |
| 2025-01-27 | 45.77 | $43.24 | 21700 |
| 2025-01-24 | 46.21 | $43.40 | 27900 |
| 2025-01-23 | 44.53 | $42.87 | 24500 |
| 2025-01-22 | 47.37 | $43.94 | 18900 |
| 2025-01-21 | 49.78 | $44.79 | 38900 |
| 2025-01-17 | 48.64 | $44.40 | 41600 |
| 2025-01-16 | 48.91 | $44.50 | 39700 |
| 2025-01-15 | 53.01 | $45.97 | 22000 |
| 2025-01-14 | 49.48 | $44.68 | 19400 |
| 2025-01-13 | 44.74 | $43.13 | 21200 |
| 2025-01-10 | 43.14 | $42.64 | 31200 |
| 2025-01-08 | 44.57 | $43.21 | 28100 |
| 2025-01-07 | 45.07 | $43.41 | 17800 |
| 2025-01-06 | 48.42 | $44.72 | 23800 |
| 2025-01-03 | 49.20 | $45.01 | 26700 |
| 2025-01-02 | 48.61 | $44.79 | 21000 |
| 2024-12-31 | 53.64 | $46.66 | 131000 |
| 2024-12-30 | 54.50 | $46.96 | 30000 |
| 2024-12-27 | 51.62 | $45.79 | 22400 |
| 2024-12-26 | 55.34 | $47.10 | 30200 |
| 2024-12-24 | 58.16 | $48.03 | 32300 |
| 2024-12-23 | 45.01 | $43.44 | 18900 |
| 2024-12-20 | 47.16 | $44.14 | 68600 |
| 2024-12-19 | 43.46 | $43.13 | 67100 |
| 2024-12-18 | 39.69 | $42.18 | 25600 |
| 2024-12-17 | 49.29 | $45.10 | 16000 |
| 2024-12-16 | 53.04 | $46.00 | 19500 |
| 2024-12-13 | 49.64 | $45.16 | 13200 |
| 2024-12-12 | 52.66 | $45.86 | 10200 |
| 2024-12-11 | 55.60 | $46.50 | 24000 |
| 2024-12-10 | 55.31 | $46.42 | 14300 |
| 2024-12-09 | 53.08 | $45.82 | 11200 |
| 2024-12-06 | 57.29 | $46.75 | 10600 |
| 2024-12-05 | 60.22 | $47.35 | 14400 |
| 2024-12-04 | 60.46 | $47.40 | 10300 |
| 2024-12-03 | 58.71 | $46.85 | 10300 |
| 2024-12-02 | 60.61 | $47.26 | 15200 |
| 2024-11-29 | 62.49 | $47.66 | 10900 |
| 2024-11-27 | 62.41 | $47.63 | 12500 |
| 2024-11-26 | 65.87 | $48.38 | 15200 |
| 2024-11-25 | 64.65 | $47.89 | 37000 |
| 2024-11-22 | 64.36 | $47.77 | 29200 |
| 2024-11-21 | 64.66 | $47.84 | 32500 |
| 2024-11-20 | 62.68 | $47.00 | 16400 |
| 2024-11-19 | 63.81 | $47.28 | 15900 |
| 2024-11-18 | 62.73 | $46.81 | 17200 |
| 2024-11-15 | 62.05 | $46.51 | 20900 |
| 2024-11-14 | 62.20 | $46.55 | 16700 |
| 2024-11-13 | 62.37 | $46.60 | 63800 |
| 2024-11-12 | 63.44 | $46.92 | 23300 |
| 2024-11-11 | 64.59 | $47.27 | 33900 |
| 2024-11-08 | 59.80 | $44.85 | 54300 |
| 2024-11-07 | 60.34 | $45.02 | 38900 |
| 2024-11-06 | 68.78 | $47.43 | 86000 |
| 2024-11-05 | 59.52 | $43.28 | 30900 |
| 2024-11-04 | 55.28 | $41.88 | 25800 |
| 2024-11-01 | 53.59 | $41.37 | 14200 |
| 2024-10-31 | 55.87 | $41.95 | 13800 |
| 2024-10-30 | 59.77 | $42.89 | 25100 |
| 2024-10-29 | 60.89 | $43.15 | 12000 |
| 2024-10-28 | 61.99 | $43.41 | 32600 |
| 2024-10-25 | 55.24 | $41.13 | 18000 |
| 2024-10-24 | 62.82 | $42.76 | 16300 |
| 2024-10-23 | 63.53 | $42.90 | 35600 |
| 2024-10-22 | 63.77 | $42.95 | 45100 |
| 2024-10-21 | 62.25 | $42.40 | 20300 |
| 2024-10-18 | 68.40 | $43.64 | 29000 |
| 2024-10-17 | 70.26 | $43.99 | 54400 |
| 2024-10-16 | 69.68 | $43.73 | 58500 |
| 2024-10-15 | 62.33 | $41.00 | 72000 |
| 2024-10-14 | 58.51 | $39.91 | 46600 |
| 2024-10-11 | 59.03 | $40.01 | 74500 |
| 2024-10-10 | 47.97 | $37.50 | 22600 |
| 2024-10-09 | 47.33 | $37.38 | 16200 |
| 2024-10-08 | 46.86 | $37.29 | 15000 |
| 2024-10-07 | 46.05 | $37.13 | 9400 |
| 2024-10-04 | 47.16 | $37.39 | 10800 |
| 2024-10-03 | 44.10 | $36.77 | 16200 |
| 2024-10-02 | 46.32 | $37.31 | 22300 |
| 2024-10-01 | 43.09 | $36.67 | 16900 |
| 2024-09-30 | 46.40 | $37.47 | 24800 |
| 2024-09-27 | 48.67 | $37.98 | 7500 |
| 2024-09-26 | 49.30 | $38.12 | 9500 |
| 2024-09-25 | 50.99 | $38.50 | 19600 |
| 2024-09-24 | 50.99 | $38.50 | 11700 |
| 2024-09-23 | 51.41 | $38.60 | 15300 |
| 2024-09-20 | 50.95 | $38.48 | 91800 |
| 2024-09-19 | 60.27 | $40.54 | 17600 |
| 2024-09-18 | 59.87 | $40.42 | 15200 |
| 2024-09-17 | 57.60 | $39.76 | 8000 |
| 2024-09-16 | 57.39 | $39.70 | 5500 |
| 2024-09-13 | 56.38 | $39.40 | 9400 |
| 2024-09-12 | 53.69 | $38.63 | 4500 |
| 2024-09-11 | 52.72 | $38.36 | 5400 |
| 2024-09-10 | 54.03 | $38.69 | 8700 |
| 2024-09-09 | 53.02 | $38.39 | 29000 |
| 2024-09-06 | 48.18 | $37.05 | 5000 |
| 2024-09-05 | 53.41 | $38.39 | 10600 |
| 2024-09-04 | 57.38 | $39.29 | 10700 |
| 2024-09-03 | 56.53 | $39.04 | 11700 |
| 2024-08-30 | 61.65 | $40.13 | 9000 |
| 2024-08-29 | 60.37 | $39.72 | 14000 |
| 2024-08-28 | 58.84 | $39.24 | 12100 |
| 2024-08-27 | 58.39 | $39.10 | 10900 |
| 2024-08-26 | 60.11 | $39.49 | 11800 |
| 2024-08-23 | 59.68 | $39.34 | 9600 |
| 2024-08-22 | 53.15 | $37.32 | 13600 |
| 2024-08-21 | 54.78 | $37.71 | 24400 |
| 2024-08-20 | 57.39 | $38.32 | 7000 |
| 2024-08-19 | 57.60 | $38.37 | 15800 |
| 2024-08-16 | 57.36 | $38.29 | 13400 |
| 2024-08-15 | 58.79 | $38.65 | 9200 |
| 2024-08-14 | 53.98 | $37.06 | 12100 |
| 2024-08-13 | 57.46 | $37.93 | 9600 |
| 2024-08-12 | 56.61 | $37.65 | 14500 |
| 2024-08-09 | 54.62 | $37.01 | 8500 |
| 2024-08-08 | 58.01 | $37.87 | 13000 |
| 2024-08-07 | 57.95 | $37.85 | 17400 |
| 2024-08-06 | 56.77 | $37.43 | 8600 |
| 2024-08-05 | 56.32 | $37.27 | 18300 |
| 2024-08-02 | 61.92 | $38.75 | 20400 |
| 2024-08-01 | 66.65 | $39.86 | 49100 |
| 2024-07-31 | 74.53 | $41.48 | 46500 |
| 2024-07-30 | 75.79 | $41.72 | 29600 |
| 2024-07-29 | 74.73 | $41.09 | 30900 |
| 2024-07-26 | 80.68 | $42.20 | 28800 |
| 2024-07-25 | 77.84 | $40.32 | 45400 |
| 2024-07-24 | 77.19 | $39.94 | 50100 |
| 2024-07-23 | 78.39 | $40.15 | 56000 |
| 2024-07-22 | 73.44 | $37.49 | 33000 |
| 2024-07-19 | 72.17 | $36.93 | 26000 |
| 2024-07-18 | 70.53 | $36.25 | 51500 |
| 2024-07-17 | 69.92 | $36.00 | 36600 |
| 2024-07-16 | 74.98 | $36.85 | 51600 |
| 2024-07-15 | 77.17 | $37.20 | 33300 |
| 2024-07-12 | 72.14 | $34.92 | 23900 |
| 2024-07-11 | 67.25 | $33.29 | 27900 |
| 2024-07-10 | 60.04 | $31.53 | 21900 |
| 2024-07-09 | 58.16 | $31.15 | 3300 |
| 2024-07-08 | 57.14 | $30.95 | 21600 |
| 2024-07-05 | 53.16 | $30.21 | 24600 |
| 2024-07-03 | 59.08 | $31.05 | 6600 |
| 2024-07-02 | 59.03 | $31.04 | 6100 |
| 2024-07-01 | 57.71 | $30.78 | 26000 |
| 2024-06-28 | 61.47 | $31.30 | 88400 |
| 2024-06-27 | 50.98 | $29.50 | 6700 |
| 2024-06-26 | 53.28 | $29.80 | 9900 |
| 2024-06-25 | 53.51 | $29.83 | 4200 |
| 2024-06-24 | 54.10 | $29.91 | 3400 |
| 2024-06-21 | 52.61 | $29.67 | 38500 |
| 2024-06-20 | 55.38 | $30.06 | 37500 |
| 2024-06-18 | 42.86 | $28.35 | 10300 |
| 2024-06-17 | 44.52 | $28.59 | 5700 |
| 2024-06-14 | 45.08 | $28.67 | 4500 |
| 2024-06-13 | 50.87 | $29.44 | 2400 |
| 2024-06-12 | 51.69 | $29.54 | 6200 |
| 2024-06-11 | 53.75 | $29.79 | 8200 |
| 2024-06-10 | 53.11 | $29.70 | 2600 |
| 2024-06-07 | 55.54 | $30.00 | 8500 |
| 2024-06-06 | 55.54 | $30.00 | 9600 |
| 2024-06-05 | 60.53 | $30.60 | 10700 |
| 2024-06-04 | 59.08 | $30.35 | 3000 |
| 2024-06-03 | 63.15 | $30.81 | 13700 |
| 2024-05-31 | 59.96 | $30.25 | 4900 |
| 2024-05-30 | 58.87 | $30.07 | 7800 |
| 2024-05-29 | 59.21 | $30.11 | 19200 |
| 2024-05-28 | 61.66 | $30.40 | 15900 |
| 2024-05-24 | 58.51 | $29.84 | 9000 |
| 2024-05-23 | 56.19 | $29.46 | 29100 |
| 2024-05-22 | 57.97 | $29.68 | 3800 |
| 2024-05-21 | 61.34 | $30.08 | 3600 |
| 2024-05-20 | 60.91 | $30.00 | 7700 |
| 2024-05-17 | 58.31 | $29.53 | 13800 |
| 2024-05-16 | 62.77 | $30.06 | 10000 |
| 2024-05-15 | 60.95 | $29.72 | 8500 |
| 2024-05-14 | 58.63 | $29.31 | 7600 |
| 2024-05-13 | 59.79 | $29.45 | 4600 |
| 2024-05-10 | 57.70 | $29.08 | 2300 |
| 2024-05-09 | 57.78 | $29.09 | 39700 |
| 2024-05-08 | 57.45 | $29.03 | 6100 |
| 2024-05-07 | 63.45 | $29.81 | 9900 |
| 2024-05-06 | 67.95 | $30.33 | 32300 |
| 2024-05-03 | 60.92 | $28.94 | 4600 |
| 2024-05-02 | 57.89 | $28.46 | 10700 |
| 2024-05-01 | 53.30 | $27.82 | 6800 |
| 2024-04-30 | 49.02 | $27.30 | 11800 |
| 2024-04-29 | 49.85 | $27.40 | 4600 |
| 2024-04-26 | 50.34 | $27.46 | 10700 |
| 2024-04-25 | 47.40 | $27.10 | 16900 |
| 2024-04-24 | 46.40 | $26.98 | 6300 |
| 2024-04-23 | 50.69 | $27.54 | 6000 |
| 2024-04-22 | 54.55 | $27.99 | 9500 |
| 2024-04-19 | 51.43 | $27.59 | 14200 |
| 2024-04-18 | 49.62 | $27.37 | 18100 |
| 2024-04-17 | 51.02 | $27.54 | 2400 |
| 2024-04-16 | 51.58 | $27.61 | 5800 |
| 2024-04-15 | 51.74 | $27.63 | 11700 |
| 2024-04-12 | 50.82 | $27.50 | 19600 |
| 2024-04-11 | 46.67 | $26.94 | 17800 |
| 2024-04-10 | 48.04 | $27.14 | 42000 |
| 2024-04-09 | 51.28 | $27.59 | 41200 |
| 2024-04-08 | 52.02 | $27.69 | 8900 |
| 2024-04-05 | 49.53 | $27.33 | 3600 |
| 2024-04-04 | 53.56 | $27.88 | 10400 |
| 2024-04-03 | 51.23 | $27.54 | 8800 |
| 2024-04-02 | 51.74 | $27.61 | 27900 |
| 2024-04-01 | 52.02 | $27.65 | 15800 |
| 2024-03-28 | 55.97 | $28.20 | 10600 |
| 2024-03-27 | 53.59 | $27.81 | 3900 |
| 2024-03-26 | 52.66 | $27.66 | 8100 |
| 2024-03-25 | 53.20 | $27.74 | 9600 |
| 2024-03-22 | 51.85 | $27.51 | 2300 |
| 2024-03-21 | 53.98 | $27.84 | 10300 |
| 2024-03-20 | 52.58 | $27.59 | 13100 |
| 2024-03-19 | 47.73 | $26.79 | 15400 |
| 2024-03-18 | 49.41 | $27.07 | 12000 |
| 2024-03-15 | 54.98 | $27.92 | 34700 |
| 2024-03-14 | 50.56 | $27.21 | 26700 |
| 2024-03-13 | 54.04 | $27.70 | 5100 |
| 2024-03-12 | 54.04 | $27.70 | 6000 |
| 2024-03-11 | 52.78 | $27.49 | 4700 |
| 2024-03-08 | 56.79 | $28.06 | 7000 |
| 2024-03-07 | 55.90 | $27.90 | 6700 |
| 2024-03-06 | 54.44 | $27.64 | 9600 |
| 2024-03-05 | 51.40 | $27.12 | 6200 |
| 2024-03-04 | 53.90 | $27.50 | 3700 |
| 2024-03-01 | 52.52 | $27.26 | 8500 |
| 2024-02-29 | 57.66 | $28.01 | 13200 |
| 2024-02-28 | 49.89 | $26.76 | 21200 |
| 2024-02-27 | 51.03 | $26.92 | 16300 |
| 2024-02-26 | 51.59 | $27.00 | 33400 |
| 2024-02-23 | 53.90 | $27.33 | 4200 |
| 2024-02-22 | 55.11 | $27.50 | 17000 |
| 2024-02-21 | 55.89 | $27.61 | 6700 |
| 2024-02-20 | 55.73 | $27.58 | 12800 |
| 2024-02-16 | 58.56 | $28.00 | 7900 |
| 2024-02-15 | 57.03 | $27.69 | 15400 |
| 2024-02-14 | 55.67 | $27.42 | 10400 |
| 2024-02-13 | 54.19 | $27.13 | 44800 |
| 2024-02-12 | 60.03 | $28.02 | 11100 |
| 2024-02-09 | 57.74 | $27.55 | 17300 |
| 2024-02-08 | 57.00 | $27.40 | 17600 |
| 2024-02-07 | 60.80 | $27.96 | 32400 |
| 2024-02-06 | 58.89 | $27.55 | 18600 |
| 2024-02-05 | 57.95 | $27.35 | 25400 |
| 2024-02-02 | 58.98 | $27.51 | 16100 |
| 2024-02-01 | 65.72 | $28.48 | 18500 |
| 2024-01-31 | 63.56 | $27.95 | 17200 |
| 2024-01-30 | 60.95 | $27.36 | 31100 |
| 2024-01-29 | 57.48 | $26.65 | 25300 |
| 2024-01-26 | 46.52 | $24.93 | 4700 |
| 2024-01-25 | 47.61 | $25.09 | 9300 |
| 2024-01-24 | 47.39 | $25.06 | 3600 |
| 2024-01-23 | 47.51 | $25.08 | 6700 |
| 2024-01-22 | 50.84 | $25.60 | 17800 |
| 2024-01-19 | 48.60 | $25.26 | 11900 |
| 2024-01-18 | 43.12 | $24.50 | 2900 |
| 2024-01-17 | 43.23 | $24.52 | 10900 |
| 2024-01-16 | 43.68 | $24.60 | 5700 |
| 2024-01-12 | 44.77 | $24.80 | 10700 |
| 2024-01-11 | 48.20 | $25.40 | 7600 |
| 2024-01-10 | 51.93 | $25.99 | 11400 |
| 2024-01-09 | 52.38 | $26.06 | 6800 |
| 2024-01-08 | 56.78 | $26.71 | 2600 |
| 2024-01-05 | 56.46 | $26.65 | 18400 |
| 2024-01-04 | 52.74 | $25.98 | 10500 |
| 2024-01-03 | 55.07 | $26.33 | 13100 |
| 2024-01-02 | 60.53 | $27.08 | 10000 |
| 2023-12-29 | 62.65 | $27.35 | 5000 |
| 2023-12-28 | 61.70 | $27.15 | 5600 |
| 2023-12-27 | 62.60 | $27.27 | 7100 |
| 2023-12-26 | 63.41 | $27.38 | 13300 |
| 2023-12-22 | 63.98 | $27.46 | 4900 |
| 2023-12-21 | 62.12 | $27.00 | 11900 |
| 2023-12-20 | 67.84 | $27.79 | 21000 |
| 2023-12-19 | 70.65 | $28.15 | 17600 |
| 2023-12-18 | 70.13 | $27.99 | 13400 |
| 2023-12-15 | 71.88 | $28.22 | 58900 |
| 2023-12-14 | 69.52 | $27.47 | 19100 |
| 2023-12-13 | 63.15 | $25.84 | 19700 |
| 2023-12-12 | 55.56 | $24.44 | 4700 |
| 2023-12-11 | 56.11 | $24.51 | 37200 |
| 2023-12-08 | 59.37 | $24.92 | 4900 |
| 2023-12-07 | 57.78 | $24.64 | 12200 |
| 2023-12-06 | 62.25 | $25.18 | 10000 |
| 2023-12-05 | 59.49 | $24.68 | 9100 |
| 2023-12-04 | 58.69 | $24.54 | 15000 |
| 2023-12-01 | 58.69 | $24.54 | 6900 |
| 2023-11-30 | 54.38 | $23.80 | 4400 |
| 2023-11-29 | 57.30 | $24.18 | 2900 |
| 2023-11-28 | 55.76 | $23.92 | 6200 |
| 2023-11-27 | 58.30 | $24.25 | 18000 |
| 2023-11-24 | 59.07 | $24.35 | 3700 |
| 2023-11-22 | 59.07 | $24.35 | 3300 |
| 2023-11-21 | 57.28 | $24.00 | 9700 |
| 2023-11-20 | 57.02 | $23.95 | 5000 |
| 2023-11-17 | 59.67 | $24.34 | 8800 |
| 2023-11-16 | 56.99 | $23.79 | 3900 |
| 2023-11-15 | 59.94 | $24.22 | 4200 |
| 2023-11-14 | 62.22 | $24.54 | 12100 |
| 2023-11-13 | 48.36 | $22.16 | 3600 |
| 2023-11-10 | 51.45 | $22.57 | 9900 |
| 2023-11-09 | 46.90 | $21.99 | 3700 |
| 2023-11-08 | 50.22 | $22.42 | 23900 |
| 2023-11-07 | 50.85 | $22.50 | 10600 |
| 2023-11-06 | 49.87 | $22.37 | 13200 |
| 2023-11-03 | 47.66 | $22.08 | 13600 |
| 2023-11-02 | 35.31 | $20.76 | 8100 |
| 2023-11-01 | 32.45 | $20.51 | 16300 |
| 2023-10-31 | 34.98 | $20.94 | 23100 |
| 2023-10-30 | 30.16 | $20.54 | 8900 |
| 2023-10-27 | 30.98 | $20.69 | 5900 |
| 2023-10-26 | 29.53 | $20.57 | 28200 |
| 2023-10-25 | 34.73 | $21.47 | 8400 |
| 2023-10-24 | 35.19 | $21.54 | 19200 |
| 2023-10-23 | 38.28 | $21.99 | 3600 |
| 2023-10-20 | 39.52 | $22.16 | 17700 |
| 2023-10-19 | 40.03 | $22.23 | 11500 |
| 2023-10-18 | 41.04 | $22.37 | 17400 |
| 2023-10-17 | 43.48 | $22.70 | 22900 |
| 2023-10-16 | 42.69 | $22.62 | 11900 |
| 2023-10-13 | 39.29 | $22.28 | 7800 |
| 2023-10-12 | 40.99 | $22.53 | 13000 |
| 2023-10-11 | 40.20 | $22.45 | 10800 |
| 2023-10-10 | 35.50 | $21.99 | 15300 |
| 2023-10-09 | 34.87 | $21.93 | 6400 |
| 2023-10-06 | 36.34 | $22.19 | 12800 |
| 2023-10-05 | 35.64 | $22.12 | 14400 |
| 2023-10-04 | 35.96 | $22.18 | 13600 |
| 2023-10-03 | 33.41 | $21.91 | 7800 |
| 2023-10-02 | 32.85 | $21.85 | 20800 |
| 2023-09-29 | 36.04 | $22.51 | 34800 |
| 2023-09-28 | 35.22 | $22.42 | 7300 |
| 2023-09-27 | 35.61 | $22.50 | 15600 |
| 2023-09-26 | 31.63 | $22.05 | 21100 |
| 2023-09-25 | 37.56 | $23.26 | 5500 |
| 2023-09-22 | 40.10 | $23.69 | 7700 |
| 2023-09-21 | 40.16 | $23.70 | 18500 |
| 2023-09-20 | 42.58 | $24.10 | 7200 |
| 2023-09-19 | 41.06 | $23.92 | 4400 |
| 2023-09-18 | 43.75 | $24.36 | 4700 |
| 2023-09-15 | 48.10 | $25.00 | 56000 |
| 2023-09-14 | 45.27 | $24.65 | 6100 |
| 2023-09-13 | 43.77 | $24.47 | 9800 |
| 2023-09-12 | 45.01 | $24.66 | 3100 |
| 2023-09-11 | 44.38 | $24.58 | 6400 |
| 2023-09-08 | 47.88 | $25.12 | 11300 |
| 2023-09-07 | 44.33 | $24.66 | 28600 |
| 2023-09-06 | 45.61 | $24.86 | 24500 |
| 2023-09-05 | 45.99 | $24.92 | 23000 |
| 2023-09-01 | 49.45 | $25.45 | 6900 |
| 2023-08-31 | 47.10 | $25.12 | 11100 |
| 2023-08-30 | 47.93 | $25.25 | 10700 |
| 2023-08-29 | 50.48 | $25.64 | 11200 |
| 2023-08-28 | 48.75 | $25.38 | 8200 |
| 2023-08-25 | 48.62 | $25.36 | 9600 |
| 2023-08-24 | 48.12 | $25.28 | 8600 |
| 2023-08-23 | 49.68 | $25.55 | 10300 |
| 2023-08-22 | 48.56 | $25.36 | 29200 |
| 2023-08-21 | 48.10 | $25.28 | 7900 |
| 2023-08-18 | 50.46 | $25.72 | 7300 |
| 2023-08-17 | 49.99 | $25.63 | 12900 |
| 2023-08-16 | 52.21 | $26.05 | 17000 |
| 2023-08-15 | 49.30 | $25.48 | 32800 |
| 2023-08-14 | 51.39 | $25.88 | 17700 |
| 2023-08-11 | 55.82 | $26.67 | 14300 |
| 2023-08-10 | 55.40 | $26.58 | 19900 |
| 2023-08-09 | 55.27 | $26.55 | 23300 |
| 2023-08-08 | 56.72 | $26.82 | 24300 |
| 2023-08-07 | 58.23 | $27.10 | 27300 |
| 2023-08-04 | 63.18 | $27.97 | 28300 |
| 2023-08-03 | 62.13 | $27.67 | 42300 |
| 2023-08-02 | 61.14 | $27.39 | 16300 |
| 2023-08-01 | 61.96 | $27.54 | 53600 |
| 2023-07-31 | 58.11 | $26.46 | 33200 |
| 2023-07-28 | 55.82 | $25.88 | 15200 |
| 2023-07-27 | 56.28 | $25.97 | 46400 |
| 2023-07-26 | 64.31 | $27.43 | 29100 |
| 2023-07-25 | 61.33 | $26.60 | 30800 |
| 2023-07-24 | 57.06 | $25.56 | 74500 |
| 2023-07-21 | 50.81 | $24.30 | 51600 |
| 2023-07-20 | 47.65 | $23.75 | 69900 |
| 2023-07-19 | 49.18 | $24.03 | 57100 |
| 2023-07-18 | 49.50 | $24.09 | 60900 |
| 2023-07-17 | 44.98 | $23.30 | 40400 |
| 2023-07-14 | 42.89 | $22.96 | 38800 |
| 2023-07-13 | 50.19 | $24.33 | 13700 |
| 2023-07-12 | 50.19 | $24.33 | 30800 |
| 2023-07-11 | 50.02 | $24.30 | 43100 |
| 2023-07-10 | 51.28 | $24.53 | 18200 |
| 2023-07-07 | 56.13 | $25.36 | 22800 |
| 2023-07-06 | 51.45 | $24.47 | 25500 |
| 2023-07-05 | 57.03 | $25.33 | 33100 |
| 2023-07-03 | 56.98 | $25.32 | 23800 |
| 2023-06-30 | 52.72 | $24.53 | 21500 |
| 2023-06-29 | 52.61 | $24.51 | 3900 |
| 2023-06-28 | 50.06 | $24.06 | 8000 |
| 2023-06-27 | 50.81 | $24.19 | 12300 |
| 2023-06-26 | 45.38 | $23.28 | 24100 |
| 2023-06-23 | 39.98 | $22.50 | 432500 |
| 2023-06-22 | 52.66 | $24.50 | 13900 |
| 2023-06-21 | 52.66 | $24.50 | 20900 |
| 2023-06-20 | 52.66 | $24.50 | 24300 |
| 2023-06-16 | 54.14 | $24.70 | 23600 |
| 2023-06-15 | 52.30 | $24.41 | 8000 |
| 2023-06-14 | 54.07 | $24.66 | 11600 |
| 2023-06-13 | 55.95 | $24.92 | 8700 |
| 2023-06-12 | 56.38 | $24.98 | 23700 |
| 2023-06-09 | 60.56 | $25.55 | 9100 |
| 2023-06-08 | 60.22 | $25.48 | 8400 |
| 2023-06-07 | 57.23 | $24.89 | 52900 |
| 2023-06-06 | 53.69 | $24.26 | 19800 |
| 2023-06-05 | 48.27 | $23.42 | 11500 |
| 2023-06-02 | 53.83 | $24.20 | 8800 |
| 2023-06-01 | 44.02 | $22.95 | 9300 |
| 2023-05-31 | 42.63 | $22.80 | 19900 |
| 2023-05-30 | 46.11 | $23.28 | 6100 |
| 2023-05-26 | 44.22 | $23.07 | 12900 |
| 2023-05-25 | 43.77 | $23.02 | 7600 |
| 2023-05-24 | 43.97 | $23.05 | 25500 |
| 2023-05-23 | 47.04 | $23.50 | 7600 |
| 2023-05-22 | 46.41 | $23.42 | 13800 |
| 2023-05-19 | 43.02 | $23.00 | 13700 |
| 2023-05-18 | 45.42 | $23.37 | 17000 |
| 2023-05-17 | 48.41 | $23.80 | 7500 |
| 2023-05-16 | 44.10 | $23.27 | 2500 |
| 2023-05-15 | 41.66 | $22.99 | 30400 |
| 2023-05-12 | 41.57 | $22.98 | 7900 |
| 2023-05-11 | 41.49 | $22.97 | 11000 |
| 2023-05-10 | 41.60 | $22.99 | 7100 |
| 2023-05-09 | 42.69 | $23.19 | 1900 |
| 2023-05-08 | 45.35 | $23.66 | 5900 |
| 2023-05-05 | 47.57 | $24.03 | 33000 |
| 2023-05-04 | 40.98 | $23.14 | 16700 |
| 2023-05-03 | 42.46 | $23.40 | 13200 |
| 2023-05-02 | 42.91 | $23.48 | 15300 |
| 2023-05-01 | 48.94 | $24.45 | 28200 |
| 2023-04-28 | 45.41 | $23.98 | 13100 |
| 2023-04-27 | 40.14 | $23.35 | 32600 |
| 2023-04-26 | 33.04 | $22.62 | 24500 |
| 2023-04-25 | 34.14 | $22.83 | 9700 |
| 2023-04-24 | 37.69 | $23.45 | 23400 |
| 2023-04-21 | 36.37 | $23.32 | 8700 |
| 2023-04-20 | 37.12 | $23.45 | 9900 |
| 2023-04-19 | 36.16 | $23.35 | 14100 |
| 2023-04-18 | 37.69 | $23.63 | 8200 |
| 2023-04-17 | 36.32 | $23.48 | 18700 |
| 2023-04-14 | 35.15 | $23.35 | 11500 |
| 2023-04-13 | 37.15 | $23.75 | 13000 |
| 2023-04-12 | 37.15 | $23.75 | 13400 |
| 2023-04-11 | 37.15 | $23.75 | 17600 |
| 2023-04-10 | 37.28 | $23.78 | 23900 |
| 2023-04-06 | 35.33 | $23.52 | 12400 |
| 2023-04-05 | 38.24 | $24.19 | 13600 |
| 2023-04-04 | 39.73 | $24.51 | 11200 |
| 2023-04-03 | 41.85 | $24.95 | 19200 |
| 2023-03-31 | 39.04 | $24.55 | 5700 |
| 2023-03-30 | 33.29 | $23.80 | 7800 |
| 2023-03-29 | 36.28 | $24.49 | 6100 |
| 2023-03-28 | 37.82 | $24.82 | 15200 |
| 2023-03-27 | 37.96 | $24.85 | 6400 |
| 2023-03-24 | 31.04 | $23.99 | 11400 |
| 2023-03-23 | 29.39 | $23.80 | 9400 |
| 2023-03-22 | 31.10 | $24.26 | 14300 |
| 2023-03-21 | 34.75 | $25.13 | 12400 |
| 2023-03-20 | 34.33 | $25.08 | 65000 |
| 2023-03-17 | 24.65 | $24.03 | 9000 |
| 2023-03-16 | 25.60 | $24.31 | 43400 |
| 2023-03-15 | 25.67 | $24.33 | 17200 |
| 2023-03-14 | 27.87 | $24.96 | 30900 |
| 2023-03-13 | 28.57 | $25.15 | 49600 |
| 2023-03-10 | 35.01 | $26.61 | 23000 |
| 2023-03-09 | 40.26 | $27.50 | 27300 |
| 2023-03-08 | 46.87 | $28.38 | 8400 |
| 2023-03-07 | 48.95 | $28.62 | 16500 |
| 2023-03-06 | 49.64 | $28.70 | 13200 |
| 2023-03-03 | 52.02 | $28.97 | 7100 |
| 2023-03-02 | 54.70 | $29.26 | 8300 |
| 2023-03-01 | 60.17 | $29.80 | 7500 |
| 2023-02-28 | 58.64 | $29.59 | 5800 |
| 2023-02-27 | 58.74 | $29.60 | 7200 |
| 2023-02-24 | 60.33 | $29.76 | 8100 |
| 2023-02-23 | 63.62 | $30.08 | 8800 |
| 2023-02-22 | 62.15 | $29.84 | 7900 |
| 2023-02-21 | 62.55 | $29.88 | 9000 |
| 2023-02-17 | 63.91 | $30.02 | 6600 |
| 2023-02-16 | 66.68 | $30.30 | 7900 |
| 2023-02-15 | 64.82 | $29.94 | 6600 |
| 2023-02-14 | 64.08 | $29.80 | 5300 |
| 2023-02-13 | 67.75 | $30.18 | 8500 |
| 2023-02-10 | 66.60 | $29.94 | 6300 |
| 2023-02-09 | 67.65 | $30.05 | 5600 |
| 2023-02-08 | 66.75 | $29.85 | 9600 |
| 2023-02-07 | 69.33 | $30.13 | 5900 |
| 2023-02-06 | 68.33 | $29.89 | 8100 |
| 2023-02-03 | 68.17 | $29.85 | 5600 |
| 2023-02-02 | 69.45 | $30.00 | 26300 |
| 2023-02-01 | 63.24 | $28.58 | 8900 |
| 2023-01-31 | 57.32 | $27.56 | 63400 |
| 2023-01-30 | 53.18 | $26.97 | 91700 |
| 2023-01-27 | 51.51 | $26.75 | 21100 |
| 2023-01-26 | 56.27 | $27.30 | 15600 |
| 2023-01-25 | 65.10 | $28.15 | 7700 |
| 2023-01-24 | 62.68 | $27.78 | 42900 |
| 2023-01-23 | 62.61 | $27.77 | 29900 |
| 2023-01-20 | 65.15 | $28.00 | 17200 |
| 2023-01-19 | 60.52 | $27.30 | 14800 |
| 2023-01-18 | 58.18 | $26.99 | 9600 |
| 2023-01-17 | 57.01 | $26.84 | 10800 |
| 2023-01-13 | 58.68 | $27.00 | 19200 |
| 2023-01-12 | 57.27 | $26.81 | 20700 |
| 2023-01-11 | 56.83 | $26.75 | 15100 |
| 2023-01-10 | 54.21 | $26.40 | 4000 |
| 2023-01-09 | 53.83 | $26.35 | 2300 |
| 2023-01-06 | 55.68 | $26.56 | 17300 |
| 2023-01-05 | 53.89 | $26.31 | 5300 |
| 2023-01-04 | 57.13 | $26.68 | 11200 |
| 2023-01-03 | 52.27 | $26.02 | 12500 |
| 2022-12-30 | 48.76 | $25.60 | 4300 |
| 2022-12-29 | 47.89 | $25.50 | 1400 |
| 2022-12-28 | 47.38 | $25.44 | 2300 |
| 2022-12-27 | 49.68 | $25.74 | 5600 |
| 2022-12-23 | 49.68 | $25.74 | 2200 |
| 2022-12-22 | 46.97 | $25.39 | 1100 |
| 2022-12-21 | 51.57 | $26.00 | 3700 |
| 2022-12-20 | 46.69 | $25.40 | 5100 |
| 2022-12-19 | 49.37 | $25.74 | 9000 |
| 2022-12-16 | 51.51 | $26.00 | 20500 |
| 2022-12-15 | 45.45 | $25.30 | 11100 |
| 2022-12-14 | 49.21 | $25.75 | 10700 |
| 2022-12-13 | 55.82 | $26.43 | 17800 |
| 2022-12-12 | 56.35 | $26.48 | 3000 |
| 2022-12-09 | 55.22 | $26.34 | 4200 |
| 2022-12-08 | 54.75 | $26.28 | 8700 |
| 2022-12-07 | 54.52 | $26.25 | 13000 |
| 2022-12-06 | 58.77 | $26.70 | 17500 |
| 2022-12-05 | 59.76 | $26.80 | 17200 |
| 2022-12-02 | 66.07 | $27.40 | 11400 |
| 2022-12-01 | 73.44 | $28.00 | 7700 |
| 2022-11-30 | 72.46 | $27.80 | 7500 |
| 2022-11-29 | 68.59 | $27.09 | 4200 |
| 2022-11-28 | 66.77 | $26.80 | 13500 |
| 2022-11-25 | 67.28 | $26.84 | 8500 |
| 2022-11-23 | 64.44 | $26.40 | 9100 |
| 2022-11-22 | 64.11 | $26.35 | 14800 |
| 2022-11-21 | 63.38 | $26.24 | 10400 |
| 2022-11-18 | 61.22 | $25.92 | 1500 |
| 2022-11-17 | 61.55 | $25.95 | 500 |
| 2022-11-16 | 61.55 | $25.95 | 28400 |
| 2022-11-15 | 61.24 | $25.90 | 4300 |
| 2022-11-14 | 61.18 | $25.89 | 3900 |
| 2022-11-11 | 60.14 | $25.71 | 4000 |
| 2022-11-10 | 63.17 | $26.05 | 1400 |
| 2022-11-09 | 60.68 | $25.60 | 15400 |
| 2022-11-08 | 66.37 | $26.20 | 16600 |
| 2022-11-07 | 60.99 | $25.27 | 3900 |
| 2022-11-04 | 57.44 | $24.76 | 2900 |
| 2022-11-03 | 62.06 | $25.20 | 10000 |
| 2022-11-02 | 64.77 | $25.44 | 5400 |
| 2022-11-01 | 64.52 | $25.40 | 36700 |
| 2022-10-31 | 62.02 | $25.00 | 44100 |
| 2022-10-28 | 61.95 | $24.99 | 73100 |
| 2022-10-27 | 62.05 | $25.00 | 7400 |
| 2022-10-26 | 64.00 | $25.20 | 10300 |
| 2022-10-25 | 55.36 | $23.90 | 4300 |
| 2022-10-24 | 52.08 | $23.51 | — |
| 2022-10-21 | 52.08 | $23.51 | 700 |
| 2022-10-20 | 50.74 | $23.35 | 4700 |
| 2022-10-19 | 57.73 | $24.08 | 2300 |
| 2022-10-18 | 59.00 | $24.20 | 3500 |
| 2022-10-17 | 50.36 | $23.20 | 1800 |
| 2022-10-14 | 48.29 | $23.00 | 1200 |
| 2022-10-13 | 48.29 | $23.00 | 13600 |
| 2022-10-12 | 42.55 | $22.47 | 500 |
| 2022-10-11 | 42.55 | $22.47 | 2400 |
| 2022-10-10 | 41.78 | $22.40 | 600 |
| 2022-10-07 | 41.78 | $22.40 | 300 |
| 2022-10-06 | 45.47 | $22.87 | 2200 |
| 2022-10-05 | 42.28 | $22.56 | 4100 |
| 2022-10-04 | 43.61 | $22.73 | 1300 |
| 2022-10-03 | 44.95 | $22.90 | 9100 |
| 2022-09-30 | 37.16 | $22.18 | 10700 |
| 2022-09-29 | 38.45 | $22.36 | 5600 |
| 2022-09-28 | 39.62 | $22.52 | 9100 |
| 2022-09-27 | 39.83 | $22.55 | 14400 |
| 2022-09-26 | 39.21 | $22.49 | 8000 |
| 2022-09-23 | 41.32 | $22.80 | 4800 |
| 2022-09-22 | 42.29 | $22.94 | 10400 |
| 2022-09-21 | 43.41 | $23.10 | 10000 |
| 2022-09-20 | 43.48 | $23.11 | 11700 |
| 2022-09-19 | 39.80 | $22.70 | 7700 |
| 2022-09-16 | 37.74 | $22.48 | 34300 |
| 2022-09-15 | 45.48 | $23.63 | 99000 |
| 2022-09-14 | 48.35 | $23.98 | 6700 |
| 2022-09-13 | 49.71 | $24.14 | 10200 |
| 2022-09-12 | 53.56 | $24.57 | 11300 |
| 2022-09-09 | 52.67 | $24.46 | 6400 |
| 2022-09-08 | 52.67 | $24.46 | 3600 |
| 2022-09-07 | 52.37 | $24.42 | 16100 |
| 2022-09-06 | 42.92 | $23.32 | 10500 |
| 2022-09-02 | 45.25 | $23.62 | 2300 |
| 2022-09-01 | 44.19 | $23.51 | 12300 |
| 2022-08-31 | 46.51 | $23.81 | 7700 |
| 2022-08-30 | 48.44 | $24.05 | 1200 |
| 2022-08-29 | 48.92 | $24.11 | 1400 |
| 2022-08-26 | 49.39 | $24.17 | 9800 |
| 2022-08-25 | 53.69 | $24.70 | 1700 |
| 2022-08-24 | 54.03 | $24.74 | 8900 |
| 2022-08-23 | 56.04 | $24.98 | 4500 |
| 2022-08-22 | 56.62 | $25.05 | 30100 |
| 2022-08-19 | 59.04 | $25.34 | 4900 |
| 2022-08-18 | 62.26 | $25.71 | 9200 |
| 2022-08-17 | 62.61 | $25.75 | 8300 |
| 2022-08-16 | 63.89 | $25.90 | 12400 |
| 2022-08-15 | 66.03 | $26.15 | 25100 |
| 2022-08-12 | 64.64 | $25.84 | 22800 |
| 2022-08-11 | 62.71 | $25.43 | 29800 |
| 2022-08-10 | 61.74 | $25.23 | 45300 |
| 2022-08-09 | 57.51 | $24.42 | 21100 |
| 2022-08-08 | 57.29 | $24.38 | 26900 |
| 2022-08-05 | 57.24 | $24.37 | 24900 |
| 2022-08-04 | 60.74 | $24.86 | 35200 |
| 2022-08-03 | 60.22 | $24.75 | 29000 |
| 2022-08-02 | 58.91 | $24.47 | 15200 |
| 2022-08-01 | 58.82 | $24.45 | 25100 |
| 2022-07-29 | 53.10 | $23.31 | 15100 |
| 2022-07-28 | 55.07 | $23.62 | 11300 |
| 2022-07-27 | 56.29 | $23.81 | 36900 |
| 2022-07-26 | 47.87 | $22.35 | 24300 |
| 2022-07-25 | 48.54 | $22.46 | 13800 |
| 2022-07-22 | 46.20 | $22.10 | 10100 |
| 2022-07-21 | 45.68 | $22.02 | 24800 |
| 2022-07-20 | 46.32 | $22.14 | 67400 |
| 2022-07-19 | 47.64 | $22.39 | 23200 |
| 2022-07-18 | 45.14 | $21.97 | 49800 |
| 2022-07-15 | 45.49 | $22.04 | 19600 |
| 2022-07-14 | 39.77 | $21.12 | 14700 |
| 2022-07-13 | 41.57 | $21.52 | 13000 |
| 2022-07-12 | 43.34 | $21.90 | 3200 |
| 2022-07-11 | 44.48 | $22.14 | 8500 |
| 2022-07-08 | 44.25 | $22.10 | 9600 |
| 2022-07-07 | 45.09 | $22.29 | 10000 |
| 2022-07-06 | 43.63 | $22.02 | 13400 |
| 2022-07-05 | 44.59 | $22.25 | 21000 |
| 2022-07-01 | 45.04 | $22.36 | 8800 |
| 2022-06-30 | 47.01 | $22.84 | 6000 |
| 2022-06-29 | 46.60 | $22.75 | 19600 |
| 2022-06-28 | 54.75 | $24.55 | 1300 |
| 2022-06-27 | 48.30 | $23.20 | 10800 |
| 2022-06-24 | 51.18 | $23.76 | 8800 |
| 2022-06-23 | 46.60 | $22.91 | 24800 |
| 2022-06-22 | 44.74 | $22.59 | 14400 |
| 2022-06-21 | 47.28 | $23.11 | 9100 |
| 2022-06-17 | 48.79 | $23.41 | 49700 |
| 2022-06-16 | 40.46 | $22.03 | 26800 |
| 2022-06-15 | 41.24 | $22.20 | 17300 |
| 2022-06-14 | 37.22 | $21.61 | 43600 |
| 2022-06-13 | 41.32 | $22.51 | 29400 |
| 2022-06-10 | 48.40 | $23.77 | 15100 |
| 2022-06-09 | 50.02 | $24.02 | 11200 |
| 2022-06-08 | 51.86 | $24.30 | 3400 |
| 2022-06-07 | 53.60 | $24.56 | 8600 |
| 2022-06-06 | 52.55 | $24.38 | 5700 |
| 2022-06-03 | 54.10 | $24.62 | 2300 |
| 2022-06-02 | 55.00 | $24.76 | 7700 |
| 2022-06-01 | 51.85 | $24.18 | 16300 |
| 2022-05-31 | 53.26 | $24.41 | 21100 |
| 2022-05-27 | 55.88 | $24.83 | 5400 |
| 2022-05-26 | 56.76 | $24.97 | 43900 |
| 2022-05-25 | 53.52 | $24.32 | 2900 |
| 2022-05-24 | 52.31 | $24.09 | 11000 |
| 2022-05-23 | 53.46 | $24.29 | 7200 |
| 2022-05-20 | 51.44 | $23.89 | 12500 |
| 2022-05-19 | 54.17 | $24.38 | 12900 |
| 2022-05-18 | 54.85 | $24.50 | 28100 |
| 2022-05-17 | 52.99 | $24.10 | 11400 |
| 2022-05-16 | 48.94 | $23.29 | 26200 |
| 2022-05-13 | 50.78 | $23.65 | 64400 |
| 2022-05-12 | 47.21 | $22.97 | 19700 |
| 2022-05-11 | 49.89 | $23.50 | 6400 |
| 2022-05-10 | 52.57 | $24.00 | 21100 |
| 2022-05-09 | 51.98 | $23.88 | 42100 |
| 2022-05-06 | 54.49 | $24.35 | 23500 |
| 2022-05-05 | 52.98 | $24.02 | 5800 |
| 2022-05-04 | 53.86 | $24.19 | 33500 |
| 2022-05-03 | 51.85 | $23.74 | 11800 |
| 2022-05-02 | 52.97 | $23.97 | 16100 |
| 2022-04-29 | 52.11 | $23.77 | 11700 |
| 2022-04-28 | 64.38 | $25.98 | 29300 |
| 2022-04-27 | 53.33 | $23.64 | 37800 |
| 2022-04-26 | 44.70 | $22.40 | 21900 |
| 2022-04-25 | 44.14 | $22.33 | 5500 |
| 2022-04-22 | 38.91 | $21.70 | 4300 |
| 2022-04-21 | 42.45 | $22.29 | 12200 |
| 2022-04-20 | 41.68 | $22.20 | 65600 |
| 2022-04-19 | 42.89 | $22.40 | 6200 |
| 2022-04-18 | 40.17 | $22.07 | 17100 |
| 2022-04-14 | 36.97 | $21.70 | 30700 |
| 2022-04-13 | 38.01 | $21.90 | 15000 |
| 2022-04-12 | 38.06 | $21.91 | 29800 |
| 2022-04-11 | 40.77 | $22.43 | 35900 |
| 2022-04-08 | 39.35 | $22.25 | 92700 |
| 2022-04-07 | 44.02 | $23.09 | 9400 |
| 2022-04-06 | 44.50 | $23.17 | 26600 |
| 2022-04-05 | 46.85 | $23.56 | 27700 |
| 2022-04-04 | 47.34 | $23.64 | 6100 |
| 2022-04-01 | 48.11 | $23.77 | 5600 |
| 2022-03-31 | 47.04 | $23.60 | 7200 |
| 2022-03-30 | 48.21 | $23.81 | 11300 |
| 2022-03-29 | 49.78 | $24.09 | 20600 |
| 2022-03-28 | 49.28 | $24.00 | 11400 |
| 2022-03-25 | 51.40 | $24.39 | 5200 |
| 2022-03-24 | 51.15 | $24.34 | 11600 |
| 2022-03-23 | 48.94 | $23.91 | 20000 |
| 2022-03-22 | 50.66 | $24.25 | 8700 |
| 2022-03-21 | 51.11 | $24.34 | 5500 |
| 2022-03-18 | 52.44 | $24.61 | 18000 |
| 2022-03-17 | 57.97 | $25.65 | 23700 |
| 2022-03-16 | 56.24 | $25.24 | 11700 |
| 2022-03-15 | 50.86 | $24.09 | 35500 |
| 2022-03-14 | 47.73 | $23.50 | 4400 |
| 2022-03-11 | 50.31 | $24.00 | 28800 |
| 2022-03-10 | 56.20 | $25.02 | 12800 |
| 2022-03-09 | 58.83 | $25.43 | 58500 |
| 2022-03-08 | 48.71 | $23.61 | 23100 |
| 2022-03-07 | 46.23 | $23.25 | 22500 |
| 2022-03-04 | 49.38 | $23.75 | 6000 |
| 2022-03-03 | 50.83 | $23.97 | 5900 |
| 2022-03-02 | 48.62 | $23.63 | 10400 |
| 2022-03-01 | 47.42 | $23.45 | 10300 |
| 2022-02-28 | 52.58 | $24.25 | 22300 |
| 2022-02-25 | 49.65 | $23.80 | 2500 |
| 2022-02-24 | 47.54 | $23.49 | 11100 |
| 2022-02-23 | 48.86 | $23.70 | 32600 |
| 2022-02-22 | 48.21 | $23.60 | 70800 |
| 2022-02-18 | 48.21 | $23.60 | 9600 |
| 2022-02-17 | 48.26 | $23.61 | 9000 |
| 2022-02-16 | 48.21 | $23.60 | 1600 |
| 2022-02-15 | 50.14 | $23.97 | 12000 |
| 2022-02-14 | 47.44 | $23.47 | 15200 |
| 2022-02-11 | 48.08 | $23.60 | 5900 |
| 2022-02-10 | 49.20 | $23.83 | 30200 |
| 2022-02-09 | 53.36 | $24.64 | 3300 |
| 2022-02-08 | 50.77 | $24.11 | 14400 |
| 2022-02-07 | 46.86 | $23.37 | 9500 |
| 2022-02-04 | 50.85 | $24.14 | 11500 |
| 2022-02-03 | 47.01 | $23.45 | 6000 |
| 2022-02-02 | 48.74 | $23.78 | 3400 |
| 2022-02-01 | 49.16 | $23.86 | 12000 |
| 2022-01-31 | 50.65 | $24.15 | 13300 |
| 2022-01-28 | 48.18 | $23.67 | 4800 |
| 2022-01-27 | 46.09 | $23.28 | 10800 |
| 2022-01-26 | 48.97 | $23.88 | 15500 |
| 2022-01-25 | 50.37 | $24.16 | 20800 |
| 2022-01-24 | 46.82 | $23.47 | 29300 |
| 2022-01-21 | 49.55 | $24.03 | 10600 |
| 2022-01-20 | 53.19 | $24.72 | 28300 |
| 2022-01-19 | 58.57 | $25.63 | 40000 |
| 2022-01-18 | 58.44 | $25.60 | 32300 |
| 2022-01-14 | 60.63 | $25.96 | 25400 |
| 2022-01-13 | 60.28 | $25.87 | 39400 |
| 2022-01-12 | 57.79 | $25.25 | 35600 |
| 2022-01-11 | 55.53 | $24.72 | 28900 |
| 2022-01-10 | 48.50 | $23.30 | 50600 |
| 2022-01-07 | 54.43 | $24.33 | 32900 |
| 2022-01-06 | 61.03 | $25.29 | 45100 |
| 2022-01-05 | 57.89 | $24.67 | 26900 |
| 2022-01-04 | 51.91 | $23.66 | 60200 |
| 2022-01-03 | 50.66 | $23.47 | 22700 |
| 2021-12-31 | 47.43 | $23.00 | 19900 |
| 2021-12-30 | 49.73 | $23.35 | 21900 |
| 2021-12-29 | 48.30 | $23.14 | 45100 |
| 2021-12-28 | 47.36 | $23.00 | 11100 |
| 2021-12-27 | 45.53 | $22.73 | 20400 |
| 2021-12-23 | 44.65 | $22.60 | 13200 |
| 2021-12-22 | 42.42 | $22.27 | 18500 |
| 2021-12-21 | 43.58 | $22.50 | 22000 |
| 2021-12-20 | 40.68 | $22.07 | 23200 |
| 2021-12-17 | 40.96 | $22.13 | 16100 |
| 2021-12-16 | 41.96 | $22.35 | 28800 |
| 2021-12-15 | 39.74 | $22.00 | 33000 |
| 2021-12-14 | 40.15 | $22.10 | 65500 |
| 2021-12-13 | 39.55 | $22.00 | 38000 |
| 2021-12-10 | 39.55 | $22.00 | 210500 |
| 2021-12-09 | 43.22 | $22.93 | 5600 |
| 2021-12-08 | 45.19 | $23.39 | 25000 |
| 2021-12-07 | 47.00 | $23.80 | 16800 |
| 2021-12-06 | 43.70 | $23.17 | 7200 |
| 2021-12-03 | 45.14 | $23.51 | 21100 |
| 2021-12-02 | 49.77 | $24.52 | 34200 |
| 2021-12-01 | 46.47 | $23.88 | 11700 |
| 2021-11-30 | 41.37 | $22.99 | 6800 |
| 2021-11-29 | 46.00 | $23.98 | 14800 |
| 2021-11-26 | 50.73 | $24.85 | 2000 |
| 2021-11-24 | 54.73 | $25.50 | 1300 |
| 2021-11-23 | 57.03 | $25.85 | 1100 |
| 2021-11-22 | 55.77 | $25.60 | 3500 |
| 2021-11-19 | 55.72 | $25.59 | 900 |
| 2021-11-18 | 55.63 | $25.57 | 7100 |
| 2021-11-17 | 55.22 | $25.48 | 8400 |
| 2021-11-16 | 56.70 | $25.75 | 9100 |
| 2021-11-15 | 58.53 | $26.08 | 11000 |
| 2021-11-12 | 58.22 | $26.00 | 7300 |
| 2021-11-11 | 60.03 | $26.34 | 7000 |
| 2021-11-10 | 58.25 | $25.85 | 3700 |
| 2021-11-09 | 57.89 | $25.75 | 8200 |
| 2021-11-08 | 61.60 | $26.48 | 30000 |
| 2021-11-05 | 59.43 | $25.84 | 1800 |
| 2021-11-04 | 58.14 | $25.47 | 15300 |
| 2021-11-03 | 60.52 | $25.95 | 4700 |
| 2021-11-02 | 62.14 | $26.27 | 10700 |
| 2021-11-01 | 64.43 | $26.72 | 15200 |
| 2021-10-29 | 66.40 | $27.10 | 20600 |
| 2021-10-28 | 56.76 | $24.18 | 31400 |
| 2021-10-27 | 57.29 | $24.28 | 15400 |
| 2021-10-26 | 61.24 | $25.00 | 30300 |
| 2021-10-25 | 60.38 | $24.76 | 82500 |
| 2021-10-22 | 56.66 | $23.79 | 16900 |
| 2021-10-21 | 65.09 | $25.20 | 2100 |
| 2021-10-20 | 64.59 | $25.06 | 700 |
| 2021-10-19 | 66.78 | $25.40 | 1400 |
| 2021-10-18 | 62.92 | $24.30 | 10400 |
| 2021-10-15 | 69.64 | $25.26 | 19900 |
| 2021-10-14 | 68.78 | $25.00 | 16100 |
| 2021-10-13 | 62.18 | $23.31 | 400 |
| 2021-10-12 | 62.55 | $23.36 | 2200 |
| 2021-10-11 | 64.23 | $23.59 | 4600 |
| 2021-10-08 | 59.82 | $22.60 | 10100 |
| 2021-10-07 | 57.02 | $22.05 | 4100 |
| 2021-10-06 | 50.41 | $20.94 | 300 |
| 2021-10-05 | 50.81 | $21.00 | 3500 |
| 2021-10-04 | 50.68 | $20.98 | 1300 |
| 2021-10-01 | 50.93 | $21.02 | 900 |
| 2021-09-30 | 53.38 | $21.42 | 700 |
| 2021-09-29 | 51.90 | $21.15 | 2700 |
| 2021-09-28 | 51.13 | $21.01 | 1300 |
| 2021-09-27 | 51.63 | $21.10 | 5100 |
| 2021-09-24 | 50.92 | $20.96 | 500 |
| 2021-09-23 | 48.61 | $20.51 | 6700 |
| 2021-09-22 | 48.80 | $20.55 | 14400 |
| 2021-09-21 | 52.92 | $21.37 | 6600 |
| 2021-09-20 | 51.30 | $21.03 | 3300 |
| 2021-09-17 | 54.77 | $21.69 | 12200 |
| 2021-09-16 | 46.24 | $20.06 | 1700 |
| 2021-09-15 | 46.75 | $20.16 | 2800 |
| 2021-09-14 | 44.34 | $19.75 | 3800 |
| 2021-09-13 | 48.79 | $20.62 | 2900 |
| 2021-09-10 | 48.00 | $20.48 | 10900 |
| 2021-09-09 | 48.61 | $20.60 | 4200 |
| 2021-09-08 | 52.92 | $21.40 | 12700 |
| 2021-09-07 | 50.90 | $21.01 | 14800 |
| 2021-09-03 | 54.54 | $21.65 | 10400 |
| 2021-09-02 | 57.72 | $22.17 | 10100 |
| 2021-09-01 | 57.68 | $22.16 | 14800 |
| 2021-08-31 | 61.02 | $22.70 | 8000 |
| 2021-08-30 | 58.48 | $22.10 | 9200 |
| 2021-08-27 | 53.33 | $21.03 | 1000 |
| 2021-08-26 | 52.44 | $20.86 | 2200 |
| 2021-08-25 | 52.24 | $20.82 | 1800 |
| 2021-08-24 | 46.10 | $19.70 | 11600 |
| 2021-08-23 | 49.97 | $20.41 | 15900 |
| 2021-08-20 | 63.52 | $22.31 | 1000 |
| 2021-08-19 | 66.40 | $22.63 | 6500 |
| 2021-08-18 | 66.58 | $22.65 | 10500 |
| 2021-08-17 | 74.83 | $23.51 | 8200 |
| 2021-08-16 | 75.98 | $23.62 | 12800 |
| 2021-08-13 | 66.94 | $21.55 | 1100 |
| 2021-08-12 | 68.72 | $21.70 | 6300 |
| 2021-08-11 | 71.99 | $21.97 | 14000 |
| 2021-08-10 | 72.97 | $22.05 | 10500 |
| 2021-08-09 | 75.16 | $22.23 | 7100 |
| 2021-08-06 | 76.98 | $22.38 | 18200 |
| 2021-08-05 | 78.43 | $22.50 | 22100 |
| 2021-08-04 | 72.12 | $20.98 | 3000 |
| 2021-08-03 | 68.30 | $20.32 | 17100 |
| 2021-08-02 | 64.36 | $19.76 | 8000 |
| 2021-07-30 | 58.60 | $19.10 | 3700 |
| 2021-07-29 | 58.60 | $19.10 | 4600 |
| 2021-07-28 | 65.07 | $19.55 | 11600 |
| 2021-07-27 | 63.10 | $19.32 | 2000 |
| 2021-07-26 | 62.03 | $19.20 | 9700 |
| 2021-07-23 | 65.95 | $19.46 | 12000 |
| 2021-07-22 | 61.10 | $18.92 | 1700 |
| 2021-07-21 | 58.05 | $18.63 | 6700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.02
2026-07-17
Close Price
$50.96
Vol: 53100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.02 | $50.96 | 53100 |
| 2026-07-16 | -31.89 | $50.50 | 59402 |
| 2026-07-15 | -12.79 | $51.80 | 33600 |
| 2026-07-14 | -17.44 | $50.80 | 23605 |
| 2026-07-13 | -23.84 | $50.36 | 20400 |
| 2026-07-10 | -10.69 | $51.22 | 16443 |
| 2026-07-09 | -22.69 | $50.40 | 21200 |
| 2026-07-08 | -33.38 | $49.67 | 32000 |
| 2026-07-07 | -2.80 | $51.75 | 30929 |
| 2026-07-06 | -6.12 | $50.98 | 17328 |
| 2026-07-02 | -15.05 | $49.59 | 28489 |
| 2026-07-01 | -6.09 | $50.12 | 40100 |
| 2026-06-30 | -14.33 | $48.95 | 20430 |
| 2026-06-29 | -14.91 | $48.91 | 18415 |
| 2026-06-26 | -5.35 | $49.57 | 118931 |
| 2026-06-25 | -10.21 | $47.34 | 13800 |
| 2026-06-24 | -17.72 | $46.93 | 16300 |
| 2026-06-23 | -22.78 | $46.69 | 10800 |
| 2026-06-22 | -29.19 | $45.65 | 10237 |
| 2026-06-18 | -28.72 | $45.65 | 24339 |
| 2026-06-17 | -22.58 | $45.68 | 17600 |
| 2026-06-16 | -16.13 | $45.98 | 11007 |
| 2026-06-15 | -22.37 | $45.69 | 9447 |
| 2026-06-12 | 0.00 | $46.48 | 9342 |
| 2026-06-11 | -12.47 | $45.64 | 13400 |
| 2026-06-10 | -2.83 | $45.87 | 10400 |
| 2026-06-09 | -8.70 | $45.60 | 20300 |
| 2026-06-08 | -14.22 | $44.96 | 6739 |
| 2026-06-05 | -9.14 | $45.08 | 12440 |
| 2026-06-04 | -10.26 | $44.55 | 9100 |
| 2026-06-03 | -50.14 | $43.15 | 17900 |
| 2026-06-02 | -19.66 | $44.22 | 12042 |
| 2026-06-01 | -23.65 | $44.08 | 8500 |
| 2026-05-29 | -18.52 | $44.26 | 13100 |
| 2026-05-28 | -5.68 | $44.39 | 18206 |
| 2026-05-27 | -25.57 | $43.99 | 11100 |
| 2026-05-26 | -27.82 | $44.15 | 19900 |
| 2026-05-22 | -37.27 | $43.79 | 13700 |
| 2026-05-21 | -51.18 | $43.26 | 13600 |
| 2026-05-20 | -61.15 | $42.88 | 9400 |
| 2026-05-19 | -81.63 | $42.10 | 5200 |
| 2026-05-18 | -58.27 | $42.99 | 8136 |
| 2026-05-15 | -81.63 | $42.10 | 10720 |
| 2026-05-14 | -77.17 | $42.27 | 7535 |
| 2026-05-13 | -90.03 | $41.78 | 7900 |
| 2026-05-12 | -98.67 | $42.24 | 7848 |
| 2026-05-11 | -84.96 | $42.77 | 12000 |
| 2026-05-08 | -56.89 | $43.76 | 8900 |
| 2026-05-07 | -52.04 | $43.95 | 7427 |
| 2026-05-06 | -60.71 | $43.61 | 9800 |
| 2026-05-05 | -67.35 | $43.35 | 12515 |
| 2026-05-04 | -67.54 | $42.64 | 11800 |
| 2026-05-01 | -45.96 | $43.49 | 7949 |
| 2026-04-30 | -56.07 | $42.94 | 8700 |
| 2026-04-29 | -39.97 | $43.50 | 9908 |
| 2026-04-28 | -17.03 | $44.90 | 16700 |
| 2026-04-27 | -34.76 | $43.72 | 10200 |
| 2026-04-24 | -34.18 | $43.71 | 14100 |
| 2026-04-23 | -29.84 | $44.00 | 12045 |
| 2026-04-22 | -39.28 | $43.37 | 11510 |
| 2026-04-21 | -36.88 | $43.53 | 20000 |
| 2026-04-20 | -31.31 | $43.82 | 16300 |
| 2026-04-17 | -28.96 | $43.76 | 15800 |
| 2026-04-16 | -39.09 | $42.98 | 11501 |
| 2026-04-15 | -38.83 | $43.00 | 11800 |
| 2026-04-14 | -26.49 | $43.95 | 25612 |
| 2026-04-13 | -10.10 | $42.92 | 8741 |
| 2026-04-10 | -13.01 | $42.77 | 4500 |
| 2026-04-09 | 0.00 | $43.44 | 7108 |
| 2026-04-08 | -0.64 | $42.97 | 10900 |
| 2026-04-07 | -3.74 | $41.64 | 10200 |
| 2026-04-06 | -17.13 | $40.95 | 9922 |
| 2026-04-02 | -37.95 | $41.07 | 6621 |
| 2026-04-01 | -44.20 | $40.79 | 11600 |
| 2026-03-31 | -64.51 | $39.88 | 11635 |
| 2026-03-30 | -66.96 | $39.77 | 13101 |
| 2026-03-27 | -70.76 | $39.60 | 6800 |
| 2026-03-26 | -64.96 | $39.86 | 6400 |
| 2026-03-25 | -66.52 | $39.86 | 10000 |
| 2026-03-24 | -65.67 | $39.90 | 18500 |
| 2026-03-23 | -66.10 | $39.88 | 34321 |
| 2026-03-20 | -100.00 | $38.29 | 35700 |
| 2026-03-19 | -95.53 | $38.91 | 8875 |
| 2026-03-18 | -100.00 | $38.70 | 19300 |
| 2026-03-17 | -93.41 | $39.41 | 12608 |
| 2026-03-16 | -88.50 | $39.70 | 3700 |
| 2026-03-13 | -89.05 | $39.67 | 7129 |
| 2026-03-12 | -94.12 | $39.43 | 6500 |
| 2026-03-11 | -95.77 | $39.61 | 3400 |
| 2026-03-10 | -92.88 | $39.80 | 10900 |
| 2026-03-09 | -91.57 | $40.13 | 14445 |
| 2026-03-06 | -71.79 | $41.42 | 21346 |
| 2026-03-05 | -95.10 | $40.76 | 7800 |
| 2026-03-04 | -76.38 | $41.82 | 8300 |
| 2026-03-03 | -94.32 | $40.81 | 4700 |
| 2026-03-02 | -84.74 | $41.40 | 6900 |
| 2026-02-27 | -99.09 | $40.68 | 9100 |
| 2026-02-26 | -72.69 | $42.98 | 8600 |
| 2026-02-25 | -84.03 | $42.49 | 9339 |
| 2026-02-24 | -92.36 | $42.13 | 7713 |
| 2026-02-23 | -100.00 | $41.80 | 6000 |
| 2026-02-20 | -63.40 | $43.66 | 4500 |
| 2026-02-19 | -62.11 | $43.71 | 5940 |
| 2026-02-18 | -57.22 | $43.90 | 5800 |
| 2026-02-17 | -59.05 | $44.13 | 8400 |
| 2026-02-13 | -65.28 | $43.92 | 6003 |
| 2026-02-12 | -54.66 | $43.95 | 8135 |
| 2026-02-11 | -52.14 | $44.05 | 6228 |
| 2026-02-10 | -28.15 | $44.98 | 13500 |
| 2026-02-09 | -26.17 | $45.06 | 5500 |
| 2026-02-06 | -22.68 | $45.19 | 9544 |
| 2026-02-05 | -15.35 | $45.48 | 6300 |
| 2026-02-04 | -15.14 | $45.41 | 17440 |
| 2026-02-03 | -0.23 | $45.73 | 13424 |
| 2026-02-02 | -5.52 | $45.33 | 23408 |
| 2026-01-30 | -15.02 | $44.44 | 9300 |
| 2026-01-29 | -26.91 | $43.81 | 9100 |
| 2026-01-28 | -26.27 | $43.84 | 20145 |
| 2026-01-27 | -28.18 | $43.75 | 12700 |
| 2026-01-26 | -31.99 | $43.57 | 6400 |
| 2026-01-23 | -22.88 | $44.00 | 22400 |
| 2026-01-22 | -18.86 | $44.19 | 9207 |
| 2026-01-21 | -6.14 | $44.79 | 13800 |
| 2026-01-20 | -35.17 | $43.53 | 9917 |
| 2026-01-16 | -13.81 | $44.79 | 18400 |
| 2026-01-15 | -34.63 | $43.72 | 27304 |
| 2026-01-14 | -45.91 | $43.14 | 8000 |
| 2026-01-13 | -60.31 | $42.40 | 13100 |
| 2026-01-12 | -52.92 | $42.78 | 5621 |
| 2026-01-09 | -52.14 | $42.82 | 15300 |
| 2026-01-08 | -54.67 | $42.69 | 10148 |
| 2026-01-07 | -68.29 | $41.99 | 10016 |
| 2026-01-06 | -68.48 | $41.98 | 15300 |
| 2026-01-05 | -60.89 | $42.37 | 11923 |
| 2026-01-02 | -80.16 | $41.38 | 23900 |
| 2025-12-31 | -87.94 | $40.98 | 85200 |
| 2025-12-30 | -87.57 | $41.06 | 14923 |
| 2025-12-29 | -89.74 | $40.95 | 11542 |
| 2025-12-26 | -86.00 | $41.14 | 15200 |
| 2025-12-24 | -92.63 | $40.85 | 18532 |
| 2025-12-23 | -82.98 | $41.94 | 11807 |
| 2025-12-22 | -65.83 | $42.61 | 12319 |
| 2025-12-19 | -30.71 | $43.82 | 10707 |
| 2025-12-18 | -11.15 | $44.89 | 11428 |
| 2025-12-17 | 0.00 | $44.78 | 8400 |
| 2025-12-16 | -4.07 | $44.51 | 10500 |
| 2025-12-15 | -12.34 | $44.12 | 7822 |
| 2025-12-12 | -9.11 | $44.09 | 8700 |
| 2025-12-11 | -2.20 | $44.00 | 12800 |
| 2025-12-10 | -3.75 | $43.34 | 19930 |
| 2025-12-09 | -30.79 | $42.36 | 8126 |
| 2025-12-08 | -37.24 | $42.14 | 9002 |
| 2025-12-05 | -41.64 | $41.99 | 5400 |
| 2025-12-04 | -38.42 | $42.10 | 6114 |
| 2025-12-03 | -8.21 | $43.13 | 5700 |
| 2025-12-02 | -38.71 | $42.09 | 11339 |
| 2025-12-01 | -60.41 | $41.35 | 4308 |
| 2025-11-28 | -58.06 | $41.43 | 4311 |
| 2025-11-26 | -41.35 | $42.00 | 8100 |
| 2025-11-25 | -39.30 | $42.07 | 6049 |
| 2025-11-24 | -67.45 | $41.11 | 4100 |
| 2025-11-21 | -50.64 | $41.93 | 21420 |
| 2025-11-20 | -74.42 | $41.00 | 6500 |
| 2025-11-19 | -82.10 | $40.70 | 5400 |
| 2025-11-18 | -82.35 | $40.69 | 11500 |
| 2025-11-17 | -89.51 | $40.41 | 9600 |
| 2025-11-14 | -75.15 | $41.40 | 8600 |
| 2025-11-13 | -69.82 | $41.59 | 6500 |
| 2025-11-12 | -76.10 | $41.44 | 6800 |
| 2025-11-11 | -86.66 | $41.56 | 4600 |
| 2025-11-10 | -90.57 | $41.27 | 3739 |
| 2025-11-07 | -89.89 | $41.32 | 8008 |
| 2025-11-06 | -94.07 | $41.01 | 6300 |
| 2025-11-05 | -85.31 | $41.66 | 8749 |
| 2025-11-04 | -91.24 | $41.22 | 9400 |
| 2025-11-03 | -85.98 | $41.61 | 14200 |
| 2025-10-31 | -87.33 | $41.51 | 26411 |
| 2025-10-30 | -85.58 | $41.64 | 21938 |
| 2025-10-29 | -95.15 | $40.93 | 15600 |
| 2025-10-28 | -97.89 | $42.43 | 11544 |
| 2025-10-27 | -96.02 | $42.68 | 16715 |
| 2025-10-24 | -86.98 | $43.18 | 8130 |
| 2025-10-23 | -93.13 | $42.84 | 28900 |
| 2025-10-22 | -88.79 | $43.10 | 9646 |
| 2025-10-21 | -97.37 | $42.61 | 13628 |
| 2025-10-20 | -90.94 | $43.05 | 24400 |
| 2025-10-17 | -98.99 | $43.08 | 14700 |
| 2025-10-16 | -95.73 | $43.36 | 13374 |
| 2025-10-15 | -67.75 | $45.59 | 20028 |
| 2025-10-14 | -71.96 | $45.33 | 12913 |
| 2025-10-13 | -94.33 | $43.95 | 10200 |
| 2025-10-10 | -100.00 | $43.60 | 8235 |
| 2025-10-09 | -86.98 | $45.56 | 18500 |
| 2025-10-08 | -90.93 | $45.86 | 4733 |
| 2025-10-07 | -96.05 | $45.64 | 8829 |
| 2025-10-06 | -80.23 | $46.32 | 6700 |
| 2025-10-03 | -76.74 | $46.47 | 13536 |
| 2025-10-02 | -83.15 | $46.25 | 13940 |
| 2025-10-01 | -85.96 | $46.12 | 17300 |
| 2025-09-30 | -82.72 | $46.27 | 45710 |
| 2025-09-29 | -100.00 | $46.13 | 8920 |
| 2025-09-26 | -81.07 | $47.53 | 6125 |
| 2025-09-25 | -74.76 | $47.73 | 16400 |
| 2025-09-24 | -72.56 | $47.80 | 17225 |
| 2025-09-23 | -73.50 | $47.77 | 22900 |
| 2025-09-22 | -54.26 | $48.38 | 33440 |
| 2025-09-19 | -92.06 | $47.20 | 46700 |
| 2025-09-18 | -25.79 | $48.88 | 73213 |
| 2025-09-17 | -40.78 | $48.02 | 19219 |
| 2025-09-16 | -35.64 | $47.99 | 13607 |
| 2025-09-15 | -18.58 | $49.00 | 11428 |
| 2025-09-12 | -33.11 | $48.14 | 7411 |
| 2025-09-11 | -17.40 | $49.07 | 11644 |
| 2025-09-10 | -25.00 | $48.62 | 10301 |
| 2025-09-09 | -24.49 | $48.65 | 12832 |
| 2025-09-08 | -13.53 | $49.26 | 7245 |
| 2025-09-05 | -24.56 | $48.44 | 12900 |
| 2025-09-04 | -4.83 | $49.66 | 16615 |
| 2025-09-03 | -17.13 | $48.82 | 19013 |
| 2025-09-02 | -16.41 | $48.82 | 25300 |
| 2025-08-29 | -5.33 | $49.61 | 6500 |
| 2025-08-28 | -7.99 | $49.40 | 8334 |
| 2025-08-27 | -2.03 | $49.84 | 14242 |
| 2025-08-26 | -7.32 | $49.45 | 35400 |
| 2025-08-25 | -6.64 | $49.50 | 43200 |
| 2025-08-22 | -3.97 | $48.90 | 20800 |
| 2025-08-21 | -33.64 | $46.26 | 42800 |
| 2025-08-20 | -47.64 | $45.49 | 22600 |
| 2025-08-19 | -57.67 | $45.12 | 19100 |
| 2025-08-18 | -60.91 | $45.26 | 11000 |
| 2025-08-15 | -68.29 | $44.76 | 20200 |
| 2025-08-14 | -50.44 | $45.97 | 12800 |
| 2025-08-13 | -49.41 | $46.04 | 29300 |
| 2025-08-12 | -51.62 | $45.89 | 22600 |
| 2025-08-11 | -79.06 | $44.03 | 13000 |
| 2025-08-08 | -73.60 | $44.40 | 10200 |
| 2025-08-07 | -91.45 | $43.19 | 11400 |
| 2025-08-06 | -82.15 | $43.82 | 7300 |
| 2025-08-05 | -82.60 | $43.79 | 13800 |
| 2025-08-04 | -87.02 | $43.49 | 17600 |
| 2025-08-01 | -94.25 | $43.00 | 12700 |
| 2025-07-31 | -79.44 | $44.29 | 9400 |
| 2025-07-30 | -66.56 | $45.09 | 11500 |
| 2025-07-29 | -38.88 | $46.40 | 14700 |
| 2025-07-28 | -27.86 | $47.15 | 11800 |
| 2025-07-25 | -29.00 | $46.96 | 10100 |
| 2025-07-24 | -23.66 | $47.14 | 24200 |
| 2025-07-23 | -10.16 | $48.31 | 21000 |
| 2025-07-22 | -5.36 | $48.82 | 50200 |
| 2025-07-21 | -5.70 | $48.30 | 43100 |
| 2025-07-18 | -3.37 | $48.51 | 91300 |
| 2025-07-17 | -3.48 | $46.44 | 52100 |
| 2025-07-16 | -10.39 | $45.58 | 45100 |
| 2025-07-15 | -10.73 | $45.55 | 56400 |
| 2025-07-14 | -2.68 | $46.27 | 56700 |
| 2025-07-11 | -6.97 | $45.04 | 18300 |
| 2025-07-10 | -2.46 | $45.10 | 27300 |
| 2025-07-09 | -5.89 | $44.43 | 13800 |
| 2025-07-08 | -4.95 | $44.47 | 19400 |
| 2025-07-07 | -18.71 | $43.47 | 29200 |
| 2025-07-03 | -4.68 | $44.49 | 6700 |
| 2025-07-02 | -7.39 | $43.95 | 24900 |
| 2025-07-01 | -10.93 | $43.43 | 31000 |
| 2025-06-30 | -10.86 | $41.83 | 123200 |
| 2025-06-27 | -1.36 | $42.00 | 85300 |
| 2025-06-26 | -6.54 | $41.20 | 18900 |
| 2025-06-25 | -30.28 | $40.11 | 15700 |
| 2025-06-24 | -27.23 | $40.25 | 29500 |
| 2025-06-23 | -3.29 | $40.13 | 35900 |
| 2025-06-20 | -43.77 | $38.63 | 40700 |
| 2025-06-18 | -57.34 | $38.14 | 30200 |
| 2025-06-17 | -62.60 | $37.95 | 32900 |
| 2025-06-16 | -48.20 | $38.47 | 10400 |
| 2025-06-13 | -37.67 | $38.85 | 28400 |
| 2025-06-12 | -19.67 | $39.50 | 6900 |
| 2025-06-11 | -25.21 | $39.30 | 6000 |
| 2025-06-10 | -8.59 | $39.90 | 9900 |
| 2025-06-09 | -20.18 | $39.25 | 9300 |
| 2025-06-06 | -12.65 | $39.50 | 24800 |
| 2025-06-05 | -47.59 | $38.34 | 9500 |
| 2025-06-04 | -35.65 | $38.69 | 19200 |
| 2025-06-03 | -25.22 | $39.05 | 20900 |
| 2025-06-02 | -27.83 | $38.96 | 38400 |
| 2025-05-30 | -37.68 | $38.62 | 35400 |
| 2025-05-29 | -19.91 | $39.04 | 22500 |
| 2025-05-28 | -38.91 | $38.20 | 13600 |
| 2025-05-27 | -40.95 | $38.11 | 8700 |
| 2025-05-23 | -57.24 | $37.39 | 11800 |
| 2025-05-22 | -60.86 | $37.23 | 13800 |
| 2025-05-21 | -53.85 | $37.54 | 18600 |
| 2025-05-20 | -15.92 | $39.21 | 22200 |
| 2025-05-19 | -11.48 | $39.40 | 22500 |
| 2025-05-16 | -11.83 | $39.21 | 30900 |
| 2025-05-15 | -13.67 | $39.10 | 8200 |
| 2025-05-14 | -8.42 | $38.92 | 13000 |
| 2025-05-13 | -4.21 | $39.15 | 13200 |
| 2025-05-12 | -5.68 | $39.07 | 83000 |
| 2025-05-09 | -31.60 | $37.34 | 12000 |
| 2025-05-08 | -22.60 | $37.79 | 13200 |
| 2025-05-07 | -29.22 | $36.90 | 26000 |
| 2025-05-06 | -28.74 | $36.92 | 22000 |
| 2025-05-05 | -20.19 | $37.28 | 11500 |
| 2025-05-02 | -12.23 | $37.44 | 22000 |
| 2025-05-01 | -23.67 | $36.94 | 32300 |
| 2025-04-30 | -43.25 | $36.40 | 24200 |
| 2025-04-29 | -44.43 | $36.73 | 12400 |
| 2025-04-28 | -44.30 | $36.74 | 16500 |
| 2025-04-25 | -51.38 | $36.20 | 15200 |
| 2025-04-24 | -51.64 | $36.18 | 12500 |
| 2025-04-23 | -58.86 | $35.74 | 25000 |
| 2025-04-22 | -57.85 | $35.82 | 27700 |
| 2025-04-21 | -72.50 | $34.83 | 22000 |
| 2025-04-17 | -70.62 | $34.99 | 35200 |
| 2025-04-16 | -64.75 | $35.49 | 12000 |
| 2025-04-15 | -59.93 | $35.90 | 23900 |
| 2025-04-14 | -64.39 | $35.52 | 50600 |
| 2025-04-11 | -75.79 | $34.55 | 42800 |
| 2025-04-10 | -66.16 | $35.37 | 37000 |
| 2025-04-09 | -45.12 | $37.16 | 39800 |
| 2025-04-08 | -61.22 | $35.79 | 33400 |
| 2025-04-07 | -58.64 | $36.01 | 42900 |
| 2025-04-04 | -54.76 | $36.34 | 116800 |
| 2025-04-03 | -75.53 | $37.45 | 53000 |
| 2025-04-02 | -41.65 | $39.38 | 33200 |
| 2025-04-01 | -46.53 | $39.19 | 24900 |
| 2025-03-31 | -58.10 | $38.74 | 117200 |
| 2025-03-28 | -49.77 | $39.27 | 36300 |
| 2025-03-27 | -52.85 | $39.34 | 24300 |
| 2025-03-26 | -47.57 | $39.59 | 73800 |
| 2025-03-25 | -60.68 | $38.97 | 45400 |
| 2025-03-24 | -35.80 | $40.32 | 17400 |
| 2025-03-21 | -55.00 | $39.36 | 54700 |
| 2025-03-20 | -61.39 | $39.06 | 25000 |
| 2025-03-19 | -61.38 | $39.35 | 23100 |
| 2025-03-18 | -73.43 | $38.80 | 41400 |
| 2025-03-17 | -75.04 | $38.77 | 13500 |
| 2025-03-14 | -73.68 | $38.86 | 34500 |
| 2025-03-13 | -80.00 | $38.44 | 20100 |
| 2025-03-12 | -69.32 | $39.15 | 12400 |
| 2025-03-11 | -83.75 | $39.38 | 27000 |
| 2025-03-10 | -100.00 | $38.92 | 33000 |
| 2025-03-07 | -76.19 | $40.40 | 16300 |
| 2025-03-06 | -80.50 | $40.21 | 8800 |
| 2025-03-05 | -89.26 | $40.02 | 27300 |
| 2025-03-04 | -96.00 | $39.92 | 31400 |
| 2025-03-03 | -78.99 | $40.64 | 10300 |
| 2025-02-28 | -65.27 | $41.22 | 17100 |
| 2025-02-27 | -82.52 | $40.60 | 7100 |
| 2025-02-26 | -71.68 | $41.09 | 7200 |
| 2025-02-25 | -83.85 | $40.54 | 28300 |
| 2025-02-24 | -79.96 | $40.77 | 20900 |
| 2025-02-21 | -99.56 | $40.12 | 30100 |
| 2025-02-20 | -87.19 | $41.81 | 12500 |
| 2025-02-19 | -60.83 | $42.81 | 14400 |
| 2025-02-18 | -53.01 | $43.43 | 18500 |
| 2025-02-14 | -60.75 | $43.17 | 8700 |
| 2025-02-13 | -79.68 | $43.20 | 9900 |
| 2025-02-12 | -90.86 | $42.21 | 11300 |
| 2025-02-11 | -78.78 | $43.28 | 11400 |
| 2025-02-10 | -89.05 | $42.37 | 18100 |
| 2025-02-07 | -90.52 | $42.24 | 10400 |
| 2025-02-06 | -83.30 | $42.88 | 8200 |
| 2025-02-05 | -86.00 | $42.64 | 14200 |
| 2025-02-04 | -86.00 | $42.64 | 17300 |
| 2025-02-03 | -92.33 | $42.08 | 11000 |
| 2025-01-31 | -83.33 | $42.96 | 15700 |
| 2025-01-30 | -76.26 | $43.58 | 14900 |
| 2025-01-29 | -77.17 | $43.50 | 12500 |
| 2025-01-28 | -74.66 | $43.72 | 11900 |
| 2025-01-27 | -80.14 | $43.24 | 21700 |
| 2025-01-24 | -78.31 | $43.40 | 27900 |
| 2025-01-23 | -84.36 | $42.87 | 24500 |
| 2025-01-22 | -72.15 | $43.94 | 18900 |
| 2025-01-21 | -62.44 | $44.79 | 38900 |
| 2025-01-17 | -66.90 | $44.40 | 41600 |
| 2025-01-16 | -65.75 | $44.50 | 39700 |
| 2025-01-15 | -31.55 | $45.97 | 22000 |
| 2025-01-14 | -51.30 | $44.68 | 19400 |
| 2025-01-13 | -75.04 | $43.13 | 21200 |
| 2025-01-10 | -82.54 | $42.64 | 31200 |
| 2025-01-08 | -81.28 | $43.21 | 28100 |
| 2025-01-07 | -77.91 | $43.41 | 17800 |
| 2025-01-06 | -55.82 | $44.72 | 23800 |
| 2025-01-03 | -50.93 | $45.01 | 26700 |
| 2025-01-02 | -54.64 | $44.79 | 21000 |
| 2024-12-31 | -23.10 | $46.66 | 131000 |
| 2024-12-30 | -18.04 | $46.96 | 30000 |
| 2024-12-27 | -37.77 | $45.79 | 22400 |
| 2024-12-26 | -27.11 | $47.10 | 30200 |
| 2024-12-24 | -13.56 | $48.03 | 32300 |
| 2024-12-23 | -81.69 | $43.44 | 18900 |
| 2024-12-20 | -72.13 | $44.14 | 68600 |
| 2024-12-19 | -85.93 | $43.13 | 67100 |
| 2024-12-18 | -98.91 | $42.18 | 25600 |
| 2024-12-17 | -97.30 | $45.10 | 16000 |
| 2024-12-16 | -77.38 | $46.00 | 19500 |
| 2024-12-13 | -99.53 | $45.16 | 13200 |
| 2024-12-12 | -85.58 | $45.86 | 10200 |
| 2024-12-11 | -70.19 | $46.50 | 24000 |
| 2024-12-10 | -72.12 | $46.42 | 14300 |
| 2024-12-09 | -80.54 | $45.82 | 11200 |
| 2024-12-06 | -46.03 | $46.75 | 10600 |
| 2024-12-05 | -35.69 | $47.35 | 14400 |
| 2024-12-04 | -34.83 | $47.40 | 10300 |
| 2024-12-03 | -34.59 | $46.85 | 10300 |
| 2024-12-02 | -24.57 | $47.26 | 15200 |
| 2024-11-29 | -20.02 | $47.66 | 10900 |
| 2024-11-27 | -20.36 | $47.63 | 12500 |
| 2024-11-26 | -11.83 | $48.38 | 15200 |
| 2024-11-25 | -17.41 | $47.89 | 37000 |
| 2024-11-22 | -14.80 | $47.77 | 29200 |
| 2024-11-21 | -13.96 | $47.84 | 32500 |
| 2024-11-20 | -23.99 | $47.00 | 16400 |
| 2024-11-19 | -20.64 | $47.28 | 15900 |
| 2024-11-18 | -26.25 | $46.81 | 17200 |
| 2024-11-15 | -29.83 | $46.51 | 20900 |
| 2024-11-14 | -29.36 | $46.55 | 16700 |
| 2024-11-13 | -28.76 | $46.60 | 63800 |
| 2024-11-12 | -9.24 | $46.92 | 23300 |
| 2024-11-11 | -3.71 | $47.27 | 33900 |
| 2024-11-08 | -34.65 | $44.85 | 54300 |
| 2024-11-07 | -26.08 | $45.02 | 38900 |
| 2024-11-06 | -1.23 | $47.43 | 86000 |
| 2024-11-05 | -14.00 | $43.28 | 30900 |
| 2024-11-04 | -32.67 | $41.88 | 25800 |
| 2024-11-01 | -39.47 | $41.37 | 14200 |
| 2024-10-31 | -31.73 | $41.95 | 13800 |
| 2024-10-30 | -18.75 | $42.89 | 25100 |
| 2024-10-29 | -13.13 | $43.15 | 12000 |
| 2024-10-28 | -9.73 | $43.41 | 32600 |
| 2024-10-25 | -38.92 | $41.13 | 18000 |
| 2024-10-24 | -18.05 | $42.76 | 16300 |
| 2024-10-23 | -16.26 | $42.90 | 35600 |
| 2024-10-22 | -15.62 | $42.95 | 45100 |
| 2024-10-21 | -22.66 | $42.40 | 20300 |
| 2024-10-18 | -6.79 | $43.64 | 29000 |
| 2024-10-17 | -2.30 | $43.99 | 54400 |
| 2024-10-16 | -0.27 | $43.73 | 58500 |
| 2024-10-15 | -10.42 | $41.00 | 72000 |
| 2024-10-14 | -29.70 | $39.91 | 46600 |
| 2024-10-11 | -27.72 | $40.01 | 74500 |
| 2024-10-10 | -77.43 | $37.50 | 22600 |
| 2024-10-09 | -79.80 | $37.38 | 16200 |
| 2024-10-08 | -81.58 | $37.29 | 15000 |
| 2024-10-07 | -84.75 | $37.13 | 9400 |
| 2024-10-04 | -79.60 | $37.39 | 10800 |
| 2024-10-03 | -91.88 | $36.77 | 16200 |
| 2024-10-02 | -81.19 | $37.31 | 22300 |
| 2024-10-01 | -93.86 | $36.67 | 16900 |
| 2024-09-30 | -89.34 | $37.47 | 24800 |
| 2024-09-27 | -78.13 | $37.98 | 7500 |
| 2024-09-26 | -74.94 | $38.12 | 9500 |
| 2024-09-25 | -66.29 | $38.50 | 19600 |
| 2024-09-24 | -66.29 | $38.50 | 11700 |
| 2024-09-23 | -64.01 | $38.60 | 15300 |
| 2024-09-20 | -66.74 | $38.48 | 91800 |
| 2024-09-19 | -19.82 | $40.54 | 17600 |
| 2024-09-18 | -22.55 | $40.42 | 15200 |
| 2024-09-17 | -25.14 | $39.76 | 8000 |
| 2024-09-16 | -14.10 | $39.70 | 5500 |
| 2024-09-13 | -23.72 | $39.40 | 9400 |
| 2024-09-12 | -48.40 | $38.63 | 4500 |
| 2024-09-11 | -54.27 | $38.36 | 5400 |
| 2024-09-10 | -44.21 | $38.69 | 8700 |
| 2024-09-09 | -47.55 | $38.39 | 29000 |
| 2024-09-06 | -83.97 | $37.05 | 5000 |
| 2024-09-05 | -47.55 | $38.39 | 10600 |
| 2024-09-04 | -23.10 | $39.29 | 10700 |
| 2024-09-03 | -29.89 | $39.04 | 11700 |
| 2024-08-30 | -0.26 | $40.13 | 9000 |
| 2024-08-29 | -1.13 | $39.72 | 14000 |
| 2024-08-28 | -43.66 | $39.24 | 12100 |
| 2024-08-27 | -50.43 | $39.10 | 10900 |
| 2024-08-26 | -43.72 | $39.49 | 11800 |
| 2024-08-23 | -47.74 | $39.34 | 9600 |
| 2024-08-22 | -82.06 | $37.32 | 13600 |
| 2024-08-21 | -75.93 | $37.71 | 24400 |
| 2024-08-20 | -66.07 | $38.32 | 7000 |
| 2024-08-19 | -65.27 | $38.37 | 15800 |
| 2024-08-16 | -66.56 | $38.29 | 13400 |
| 2024-08-15 | -59.59 | $38.65 | 9200 |
| 2024-08-14 | -81.68 | $37.06 | 12100 |
| 2024-08-13 | -67.88 | $37.93 | 9600 |
| 2024-08-12 | -72.12 | $37.65 | 14500 |
| 2024-08-09 | -72.10 | $37.01 | 8500 |
| 2024-08-08 | -51.53 | $37.87 | 13000 |
| 2024-08-07 | -39.96 | $37.85 | 17400 |
| 2024-08-06 | -43.65 | $37.43 | 8600 |
| 2024-08-05 | -44.73 | $37.27 | 18300 |
| 2024-08-02 | -30.17 | $38.75 | 20400 |
| 2024-08-01 | -20.25 | $39.86 | 49100 |
| 2024-07-31 | -7.39 | $41.48 | 46500 |
| 2024-07-30 | -5.48 | $41.72 | 29600 |
| 2024-07-29 | -10.48 | $41.09 | 30900 |
| 2024-07-26 | -1.65 | $42.20 | 28800 |
| 2024-07-25 | -15.66 | $40.32 | 45400 |
| 2024-07-24 | -4.65 | $39.94 | 50100 |
| 2024-07-23 | -2.80 | $40.15 | 56000 |
| 2024-07-22 | -4.64 | $37.49 | 33000 |
| 2024-07-19 | -10.97 | $36.93 | 26000 |
| 2024-07-18 | -16.40 | $36.25 | 51500 |
| 2024-07-17 | -18.89 | $36.00 | 36600 |
| 2024-07-16 | -10.44 | $36.85 | 51600 |
| 2024-07-15 | -1.27 | $37.20 | 33300 |
| 2024-07-12 | -6.47 | $34.92 | 23900 |
| 2024-07-11 | 0.00 | $33.29 | 27900 |
| 2024-07-10 | -11.08 | $31.53 | 21900 |
| 2024-07-09 | -20.24 | $31.15 | 3300 |
| 2024-07-08 | -25.06 | $30.95 | 21600 |
| 2024-07-05 | -42.89 | $30.21 | 24600 |
| 2024-07-03 | -22.65 | $31.05 | 6600 |
| 2024-07-02 | -22.89 | $31.04 | 6100 |
| 2024-07-01 | -29.16 | $30.78 | 26000 |
| 2024-06-28 | -16.63 | $31.30 | 88400 |
| 2024-06-27 | -44.48 | $29.50 | 6700 |
| 2024-06-26 | -34.45 | $29.80 | 9900 |
| 2024-06-25 | -33.44 | $29.83 | 4200 |
| 2024-06-24 | -30.77 | $29.91 | 3400 |
| 2024-06-21 | -38.80 | $29.67 | 38500 |
| 2024-06-20 | -25.75 | $30.06 | 37500 |
| 2024-06-18 | -98.41 | $28.35 | 10300 |
| 2024-06-17 | -88.89 | $28.59 | 5700 |
| 2024-06-14 | -85.71 | $28.67 | 4500 |
| 2024-06-13 | -68.81 | $29.44 | 2400 |
| 2024-06-12 | -63.86 | $29.54 | 6200 |
| 2024-06-11 | -51.49 | $29.79 | 8200 |
| 2024-06-10 | -58.55 | $29.70 | 2600 |
| 2024-06-07 | -40.49 | $30.00 | 8500 |
| 2024-06-06 | -23.92 | $30.00 | 9600 |
| 2024-06-05 | -6.63 | $30.60 | 10700 |
| 2024-06-04 | -13.83 | $30.35 | 3000 |
| 2024-06-03 | -0.58 | $30.81 | 13700 |
| 2024-05-31 | -11.62 | $30.25 | 4900 |
| 2024-05-30 | -17.13 | $30.07 | 7800 |
| 2024-05-29 | -15.90 | $30.11 | 19200 |
| 2024-05-28 | -6.91 | $30.40 | 15900 |
| 2024-05-24 | -21.04 | $29.84 | 9000 |
| 2024-05-23 | -31.47 | $29.46 | 29100 |
| 2024-05-22 | -19.06 | $29.68 | 3800 |
| 2024-05-21 | -9.07 | $30.08 | 3600 |
| 2024-05-20 | -10.88 | $30.00 | 7700 |
| 2024-05-17 | -21.54 | $29.53 | 13800 |
| 2024-05-16 | -9.52 | $30.06 | 10000 |
| 2024-05-15 | -17.23 | $29.72 | 8500 |
| 2024-05-14 | -26.53 | $29.31 | 7600 |
| 2024-05-13 | -23.36 | $29.45 | 4600 |
| 2024-05-10 | -31.75 | $29.08 | 2300 |
| 2024-05-09 | -31.52 | $29.09 | 39700 |
| 2024-05-08 | -32.88 | $29.03 | 6100 |
| 2024-05-07 | -15.19 | $29.81 | 9900 |
| 2024-05-06 | -3.40 | $30.33 | 32300 |
| 2024-05-03 | 0.00 | $28.94 | 4600 |
| 2024-05-02 | 0.00 | $28.46 | 10700 |
| 2024-05-01 | -18.22 | $27.82 | 6800 |
| 2024-04-30 | -42.52 | $27.30 | 11800 |
| 2024-04-29 | -37.85 | $27.40 | 4600 |
| 2024-04-26 | -35.05 | $27.46 | 10700 |
| 2024-04-25 | -52.75 | $27.10 | 16900 |
| 2024-04-24 | -72.16 | $26.98 | 6300 |
| 2024-04-23 | -40.34 | $27.54 | 6000 |
| 2024-04-22 | -14.77 | $27.99 | 9500 |
| 2024-04-19 | -37.50 | $27.59 | 14200 |
| 2024-04-18 | -50.00 | $27.37 | 18100 |
| 2024-04-17 | -47.33 | $27.54 | 2400 |
| 2024-04-16 | -36.78 | $27.61 | 5800 |
| 2024-04-15 | -35.63 | $27.63 | 11700 |
| 2024-04-12 | -43.10 | $27.50 | 19600 |
| 2024-04-11 | -75.29 | $26.94 | 17800 |
| 2024-04-10 | -63.79 | $27.14 | 42000 |
| 2024-04-09 | -37.93 | $27.59 | 41200 |
| 2024-04-08 | -32.18 | $27.69 | 8900 |
| 2024-04-05 | -52.87 | $27.33 | 3600 |
| 2024-04-04 | -39.91 | $27.88 | 10400 |
| 2024-04-03 | -54.82 | $27.54 | 8800 |
| 2024-04-02 | -51.75 | $27.61 | 27900 |
| 2024-04-01 | -50.00 | $27.65 | 15800 |
| 2024-03-28 | -25.88 | $28.20 | 10600 |
| 2024-03-27 | -42.98 | $27.81 | 3900 |
| 2024-03-26 | -47.48 | $27.66 | 8100 |
| 2024-03-25 | -44.12 | $27.74 | 9600 |
| 2024-03-22 | -53.78 | $27.51 | 2300 |
| 2024-03-21 | -39.92 | $27.84 | 10300 |
| 2024-03-20 | -50.42 | $27.59 | 13100 |
| 2024-03-19 | -84.03 | $26.79 | 15400 |
| 2024-03-18 | -72.27 | $27.07 | 12000 |
| 2024-03-15 | -36.55 | $27.92 | 34700 |
| 2024-03-14 | -66.39 | $27.21 | 26700 |
| 2024-03-13 | -45.80 | $27.70 | 5100 |
| 2024-03-12 | -45.80 | $27.70 | 6000 |
| 2024-03-11 | -54.62 | $27.49 | 4700 |
| 2024-03-08 | -30.67 | $28.06 | 7000 |
| 2024-03-07 | -37.40 | $27.90 | 6700 |
| 2024-03-06 | -36.27 | $27.64 | 9600 |
| 2024-03-05 | -63.21 | $27.12 | 6200 |
| 2024-03-04 | -43.52 | $27.50 | 3700 |
| 2024-03-01 | -55.96 | $27.26 | 8500 |
| 2024-02-29 | -22.71 | $28.01 | 13200 |
| 2024-02-28 | -86.38 | $26.76 | 21200 |
| 2024-02-27 | -89.57 | $26.92 | 16300 |
| 2024-02-26 | -51.03 | $27.00 | 33400 |
| 2024-02-23 | -38.02 | $27.33 | 4200 |
| 2024-02-22 | -34.10 | $27.50 | 17000 |
| 2024-02-21 | -31.57 | $27.61 | 6700 |
| 2024-02-20 | -32.26 | $27.58 | 12800 |
| 2024-02-16 | -22.58 | $28.00 | 7900 |
| 2024-02-15 | -28.79 | $27.69 | 15400 |
| 2024-02-14 | -34.82 | $27.42 | 10400 |
| 2024-02-13 | -40.84 | $27.13 | 44800 |
| 2024-02-12 | -21.19 | $28.02 | 11100 |
| 2024-02-09 | -31.57 | $27.55 | 17300 |
| 2024-02-08 | -34.88 | $27.40 | 17600 |
| 2024-02-07 | -22.52 | $27.96 | 32400 |
| 2024-02-06 | -31.57 | $27.55 | 18600 |
| 2024-02-05 | -35.98 | $27.35 | 25400 |
| 2024-02-02 | -32.45 | $27.51 | 16100 |
| 2024-02-01 | -11.04 | $28.48 | 18500 |
| 2024-01-31 | -22.74 | $27.95 | 17200 |
| 2024-01-30 | -19.83 | $27.36 | 31100 |
| 2024-01-29 | -29.26 | $26.65 | 25300 |
| 2024-01-26 | -84.57 | $24.93 | 4700 |
| 2024-01-25 | -79.42 | $25.09 | 9300 |
| 2024-01-24 | -80.39 | $25.06 | 3600 |
| 2024-01-23 | -79.81 | $25.08 | 6700 |
| 2024-01-22 | -65.26 | $25.60 | 17800 |
| 2024-01-19 | -80.90 | $25.26 | 11900 |
| 2024-01-18 | -98.82 | $24.50 | 2900 |
| 2024-01-17 | -98.35 | $24.52 | 10900 |
| 2024-01-16 | -97.56 | $24.60 | 5700 |
| 2024-01-12 | -100.00 | $24.80 | 10700 |
| 2024-01-11 | -82.72 | $25.40 | 7600 |
| 2024-01-10 | -65.08 | $25.99 | 11400 |
| 2024-01-09 | -59.67 | $26.06 | 6800 |
| 2024-01-08 | -44.79 | $26.71 | 2600 |
| 2024-01-05 | -45.97 | $26.65 | 18400 |
| 2024-01-04 | -59.14 | $25.98 | 10500 |
| 2024-01-03 | -49.63 | $26.33 | 13100 |
| 2024-01-02 | -27.52 | $27.08 | 10000 |
| 2023-12-29 | -23.63 | $27.35 | 5000 |
| 2023-12-28 | -26.51 | $27.15 | 5600 |
| 2023-12-27 | -24.78 | $27.27 | 7100 |
| 2023-12-26 | -23.20 | $27.38 | 13300 |
| 2023-12-22 | -22.05 | $27.46 | 4900 |
| 2023-12-21 | -28.67 | $27.00 | 11900 |
| 2023-12-20 | -17.29 | $27.79 | 21000 |
| 2023-12-19 | -12.10 | $28.15 | 17600 |
| 2023-12-18 | -14.41 | $27.99 | 13400 |
| 2023-12-15 | -11.10 | $28.22 | 58900 |
| 2023-12-14 | -0.37 | $27.47 | 19100 |
| 2023-12-13 | -14.25 | $25.84 | 19700 |
| 2023-12-12 | -23.42 | $24.44 | 4700 |
| 2023-12-11 | -21.32 | $24.51 | 37200 |
| 2023-12-08 | -9.01 | $24.92 | 4900 |
| 2023-12-07 | -17.42 | $24.64 | 12200 |
| 2023-12-06 | -1.14 | $25.18 | 10000 |
| 2023-12-05 | -5.70 | $24.68 | 9100 |
| 2023-12-04 | -10.13 | $24.54 | 15000 |
| 2023-12-01 | -8.31 | $24.54 | 6900 |
| 2023-11-30 | -18.36 | $23.80 | 4400 |
| 2023-11-29 | -8.43 | $24.18 | 2900 |
| 2023-11-28 | -13.66 | $23.92 | 6200 |
| 2023-11-27 | -6.39 | $24.25 | 18000 |
| 2023-11-24 | -4.19 | $24.35 | 3700 |
| 2023-11-22 | -3.79 | $24.35 | 3300 |
| 2023-11-21 | -10.78 | $24.00 | 9700 |
| 2023-11-20 | -11.78 | $23.95 | 5000 |
| 2023-11-17 | -3.99 | $24.34 | 8800 |
| 2023-11-16 | -14.97 | $23.79 | 3900 |
| 2023-11-15 | -6.39 | $24.22 | 4200 |
| 2023-11-14 | 0.00 | $24.54 | 12100 |
| 2023-11-13 | -37.23 | $22.16 | 3600 |
| 2023-11-10 | -27.45 | $22.57 | 9900 |
| 2023-11-09 | -41.29 | $21.99 | 3700 |
| 2023-11-08 | -31.03 | $22.42 | 23900 |
| 2023-11-07 | -29.12 | $22.50 | 10600 |
| 2023-11-06 | -32.22 | $22.37 | 13200 |
| 2023-11-03 | -34.45 | $22.08 | 13600 |
| 2023-11-02 | -68.38 | $20.76 | 8100 |
| 2023-11-01 | -74.81 | $20.51 | 16300 |
| 2023-10-31 | -63.75 | $20.94 | 23100 |
| 2023-10-30 | -74.04 | $20.54 | 8900 |
| 2023-10-27 | -70.18 | $20.69 | 5900 |
| 2023-10-26 | -73.26 | $20.57 | 28200 |
| 2023-10-25 | -83.33 | $21.47 | 8400 |
| 2023-10-24 | -80.34 | $21.54 | 19200 |
| 2023-10-23 | -81.71 | $21.99 | 3600 |
| 2023-10-20 | -74.87 | $22.16 | 17700 |
| 2023-10-19 | -73.21 | $22.23 | 11500 |
| 2023-10-18 | -67.59 | $22.37 | 17400 |
| 2023-10-17 | -60.23 | $22.70 | 22900 |
| 2023-10-16 | -63.32 | $22.62 | 11900 |
| 2023-10-13 | -80.13 | $22.28 | 7800 |
| 2023-10-12 | -75.22 | $22.53 | 13000 |
| 2023-10-11 | -77.52 | $22.45 | 10800 |
| 2023-10-10 | -90.78 | $21.99 | 15300 |
| 2023-10-09 | -92.72 | $21.93 | 6400 |
| 2023-10-06 | -85.43 | $22.19 | 12800 |
| 2023-10-05 | -87.40 | $22.12 | 14400 |
| 2023-10-04 | -85.71 | $22.18 | 13600 |
| 2023-10-03 | -93.28 | $21.91 | 7800 |
| 2023-10-02 | -94.97 | $21.85 | 20800 |
| 2023-09-29 | -84.53 | $22.51 | 34800 |
| 2023-09-28 | -87.05 | $22.42 | 7300 |
| 2023-09-27 | -84.85 | $22.50 | 15600 |
| 2023-09-26 | -97.40 | $22.05 | 21100 |
| 2023-09-25 | -100.00 | $23.26 | 5500 |
| 2023-09-22 | -84.34 | $23.69 | 7700 |
| 2023-09-21 | -83.94 | $23.70 | 18500 |
| 2023-09-20 | -87.11 | $24.10 | 7200 |
| 2023-09-19 | -100.00 | $23.92 | 4400 |
| 2023-09-18 | -80.21 | $24.36 | 4700 |
| 2023-09-15 | -46.88 | $25.00 | 56000 |
| 2023-09-14 | -87.50 | $24.65 | 6100 |
| 2023-09-13 | -98.86 | $24.47 | 9800 |
| 2023-09-12 | -88.00 | $24.66 | 3100 |
| 2023-09-11 | -94.54 | $24.58 | 6400 |
| 2023-09-08 | -72.76 | $25.12 | 11300 |
| 2023-09-07 | -91.46 | $24.66 | 28600 |
| 2023-09-06 | -83.33 | $24.86 | 24500 |
| 2023-09-05 | -84.44 | $24.92 | 23000 |
| 2023-09-01 | -85.95 | $25.45 | 6900 |
| 2023-08-31 | -96.98 | $25.12 | 11100 |
| 2023-08-30 | -93.05 | $25.25 | 10700 |
| 2023-08-29 | -81.27 | $25.64 | 11200 |
| 2023-08-28 | -89.12 | $25.38 | 8200 |
| 2023-08-25 | -89.73 | $25.36 | 9600 |
| 2023-08-24 | -92.15 | $25.28 | 8600 |
| 2023-08-23 | -83.99 | $25.55 | 10300 |
| 2023-08-22 | -89.73 | $25.36 | 29200 |
| 2023-08-21 | -93.85 | $25.28 | 7900 |
| 2023-08-18 | -63.81 | $25.72 | 7300 |
| 2023-08-17 | -58.82 | $25.63 | 12900 |
| 2023-08-16 | -46.15 | $26.05 | 17000 |
| 2023-08-15 | -57.69 | $25.48 | 32800 |
| 2023-08-14 | -48.61 | $25.88 | 17700 |
| 2023-08-11 | -27.99 | $26.67 | 14300 |
| 2023-08-10 | -29.51 | $26.58 | 19900 |
| 2023-08-09 | -30.02 | $26.55 | 23300 |
| 2023-08-08 | -25.46 | $26.82 | 24300 |
| 2023-08-07 | -20.74 | $27.10 | 27300 |
| 2023-08-04 | -6.07 | $27.97 | 28300 |
| 2023-08-03 | -2.59 | $27.67 | 42300 |
| 2023-08-02 | -7.42 | $27.39 | 16300 |
| 2023-08-01 | -4.64 | $27.54 | 53600 |
| 2023-07-31 | -20.70 | $26.46 | 33200 |
| 2023-07-28 | -32.03 | $25.88 | 15200 |
| 2023-07-27 | -30.27 | $25.97 | 46400 |
| 2023-07-26 | -1.76 | $27.43 | 29100 |
| 2023-07-25 | -6.67 | $26.60 | 30800 |
| 2023-07-24 | -17.06 | $25.56 | 74500 |
| 2023-07-21 | -48.97 | $24.30 | 51600 |
| 2023-07-20 | -63.08 | $23.75 | 69900 |
| 2023-07-19 | -55.90 | $24.03 | 57100 |
| 2023-07-18 | -54.36 | $24.09 | 60900 |
| 2023-07-17 | -74.62 | $23.30 | 40400 |
| 2023-07-14 | -83.33 | $22.96 | 38800 |
| 2023-07-13 | -48.21 | $24.33 | 13700 |
| 2023-07-12 | -48.21 | $24.33 | 30800 |
| 2023-07-11 | -57.39 | $24.30 | 43100 |
| 2023-07-10 | -52.46 | $24.53 | 18200 |
| 2023-07-07 | -34.69 | $25.36 | 22800 |
| 2023-07-06 | -53.75 | $24.47 | 25500 |
| 2023-07-05 | -35.33 | $25.33 | 33100 |
| 2023-07-03 | -35.55 | $25.32 | 23800 |
| 2023-06-30 | -52.46 | $24.53 | 21500 |
| 2023-06-29 | -52.89 | $24.51 | 3900 |
| 2023-06-28 | -62.53 | $24.06 | 8000 |
| 2023-06-27 | -59.74 | $24.19 | 12300 |
| 2023-06-26 | -79.23 | $23.28 | 24100 |
| 2023-06-23 | -95.93 | $22.50 | 432500 |
| 2023-06-22 | -57.14 | $24.50 | 13900 |
| 2023-06-21 | -57.14 | $24.50 | 20900 |
| 2023-06-20 | -57.14 | $24.50 | 24300 |
| 2023-06-16 | -52.53 | $24.70 | 23600 |
| 2023-06-15 | -59.22 | $24.41 | 8000 |
| 2023-06-14 | -53.46 | $24.66 | 11600 |
| 2023-06-13 | -47.47 | $24.92 | 8700 |
| 2023-06-12 | -45.35 | $24.98 | 23700 |
| 2023-06-09 | -6.29 | $25.55 | 9100 |
| 2023-06-08 | 0.00 | $25.48 | 8400 |
| 2023-06-07 | -13.97 | $24.89 | 52900 |
| 2023-06-06 | -37.13 | $24.26 | 19800 |
| 2023-06-05 | -50.00 | $23.42 | 11500 |
| 2023-06-02 | -2.94 | $24.20 | 8800 |
| 2023-06-01 | -73.45 | $22.95 | 9300 |
| 2023-05-31 | -81.92 | $22.80 | 19900 |
| 2023-05-30 | -56.99 | $23.28 | 6100 |
| 2023-05-26 | -79.58 | $23.07 | 12900 |
| 2023-05-25 | -81.31 | $23.02 | 7600 |
| 2023-05-24 | -80.28 | $23.05 | 25500 |
| 2023-05-23 | -64.71 | $23.50 | 7600 |
| 2023-05-22 | -58.73 | $23.42 | 13800 |
| 2023-05-19 | -71.39 | $23.00 | 13700 |
| 2023-05-18 | -60.24 | $23.37 | 17000 |
| 2023-05-17 | -47.29 | $23.80 | 7500 |
| 2023-05-16 | -63.25 | $23.27 | 2500 |
| 2023-05-15 | -71.69 | $22.99 | 30400 |
| 2023-05-12 | -71.99 | $22.98 | 7900 |
| 2023-05-11 | -72.29 | $22.97 | 11000 |
| 2023-05-10 | -71.69 | $22.99 | 7100 |
| 2023-05-09 | -65.66 | $23.19 | 1900 |
| 2023-05-08 | -51.51 | $23.66 | 5900 |
| 2023-05-05 | -40.36 | $24.03 | 33000 |
| 2023-05-04 | -67.17 | $23.14 | 16700 |
| 2023-05-03 | -59.34 | $23.40 | 13200 |
| 2023-05-02 | -56.93 | $23.48 | 15300 |
| 2023-05-01 | -33.15 | $24.45 | 28200 |
| 2023-04-28 | -46.24 | $23.98 | 13100 |
| 2023-04-27 | -63.79 | $23.35 | 32600 |
| 2023-04-26 | -84.12 | $22.62 | 24500 |
| 2023-04-25 | -78.27 | $22.83 | 9700 |
| 2023-04-24 | -83.91 | $23.45 | 23400 |
| 2023-04-21 | -88.89 | $23.32 | 8700 |
| 2023-04-20 | -83.91 | $23.45 | 9900 |
| 2023-04-19 | -87.74 | $23.35 | 14100 |
| 2023-04-18 | -77.01 | $23.63 | 8200 |
| 2023-04-17 | -83.15 | $23.48 | 18700 |
| 2023-04-14 | -95.92 | $23.35 | 11500 |
| 2023-04-13 | -79.59 | $23.75 | 13000 |
| 2023-04-12 | -79.59 | $23.75 | 13400 |
| 2023-04-11 | -88.76 | $23.75 | 17600 |
| 2023-04-10 | -83.40 | $23.78 | 23900 |
| 2023-04-06 | -88.94 | $23.52 | 12400 |
| 2023-04-05 | -77.59 | $24.19 | 13600 |
| 2023-04-04 | -72.34 | $24.51 | 11200 |
| 2023-04-03 | -66.15 | $24.95 | 19200 |
| 2023-03-31 | -74.84 | $24.55 | 5700 |
| 2023-03-30 | -87.50 | $23.80 | 7800 |
| 2023-03-29 | -78.22 | $24.49 | 6100 |
| 2023-03-28 | -73.58 | $24.82 | 15200 |
| 2023-03-27 | -73.15 | $24.85 | 6400 |
| 2023-03-24 | -85.63 | $23.99 | 11400 |
| 2023-03-23 | -88.57 | $23.80 | 9400 |
| 2023-03-22 | -82.20 | $24.26 | 14300 |
| 2023-03-21 | -69.92 | $25.13 | 12400 |
| 2023-03-20 | -70.66 | $25.08 | 65000 |
| 2023-03-17 | -85.67 | $24.03 | 9000 |
| 2023-03-16 | -83.33 | $24.31 | 43400 |
| 2023-03-15 | -83.08 | $24.33 | 17200 |
| 2023-03-14 | -75.06 | $24.96 | 30900 |
| 2023-03-13 | -72.65 | $25.15 | 49600 |
| 2023-03-10 | -63.34 | $26.61 | 23000 |
| 2023-03-09 | -80.58 | $27.50 | 27300 |
| 2023-03-08 | -85.81 | $28.38 | 8400 |
| 2023-03-07 | -77.51 | $28.62 | 16500 |
| 2023-03-06 | -97.74 | $28.70 | 13200 |
| 2023-03-03 | -96.92 | $28.97 | 7100 |
| 2023-03-02 | -65.84 | $29.26 | 8300 |
| 2023-03-01 | -27.68 | $29.80 | 7500 |
| 2023-02-28 | -32.65 | $29.59 | 5800 |
| 2023-02-27 | -30.88 | $29.60 | 7200 |
| 2023-02-24 | -21.48 | $29.76 | 8100 |
| 2023-02-23 | -15.23 | $30.08 | 8800 |
| 2023-02-22 | -19.92 | $29.84 | 7900 |
| 2023-02-21 | -19.14 | $29.88 | 9000 |
| 2023-02-17 | -16.41 | $30.02 | 6600 |
| 2023-02-16 | -10.94 | $30.30 | 7900 |
| 2023-02-15 | -12.32 | $29.94 | 6600 |
| 2023-02-14 | -15.24 | $29.80 | 5300 |
| 2023-02-13 | -7.31 | $30.18 | 8500 |
| 2023-02-10 | -12.32 | $29.94 | 6300 |
| 2023-02-09 | -10.02 | $30.05 | 5600 |
| 2023-02-08 | -14.20 | $29.85 | 9600 |
| 2023-02-07 | -8.35 | $30.13 | 5900 |
| 2023-02-06 | -13.36 | $29.89 | 8100 |
| 2023-02-03 | -13.96 | $29.85 | 5600 |
| 2023-02-02 | -10.88 | $30.00 | 26300 |
| 2023-02-01 | -9.88 | $28.58 | 8900 |
| 2023-01-31 | -41.36 | $27.56 | 63400 |
| 2023-01-30 | -54.37 | $26.97 | 91700 |
| 2023-01-27 | -60.56 | $26.75 | 21100 |
| 2023-01-26 | -45.07 | $27.30 | 15600 |
| 2023-01-25 | -16.42 | $28.15 | 7700 |
| 2023-01-24 | -27.46 | $27.78 | 42900 |
| 2023-01-23 | -17.97 | $27.77 | 29900 |
| 2023-01-20 | 0.00 | $28.00 | 17200 |
| 2023-01-19 | -25.93 | $27.30 | 14800 |
| 2023-01-18 | -37.41 | $26.99 | 9600 |
| 2023-01-17 | -40.00 | $26.84 | 10800 |
| 2023-01-13 | -34.48 | $27.00 | 19200 |
| 2023-01-12 | -41.03 | $26.81 | 20700 |
| 2023-01-11 | -28.88 | $26.75 | 15100 |
| 2023-01-10 | -43.97 | $26.40 | 4000 |
| 2023-01-09 | -46.12 | $26.35 | 2300 |
| 2023-01-06 | -37.07 | $26.56 | 17300 |
| 2023-01-05 | -47.84 | $26.31 | 5300 |
| 2023-01-04 | -20.20 | $26.68 | 11200 |
| 2023-01-03 | -67.38 | $26.02 | 12500 |
| 2022-12-30 | -82.76 | $25.60 | 4300 |
| 2022-12-29 | -86.21 | $25.50 | 1400 |
| 2022-12-28 | -88.28 | $25.44 | 2300 |
| 2022-12-27 | -77.93 | $25.74 | 5600 |
| 2022-12-23 | -77.93 | $25.74 | 2200 |
| 2022-12-22 | -92.58 | $25.39 | 1100 |
| 2022-12-21 | -76.98 | $26.00 | 3700 |
| 2022-12-20 | -92.33 | $25.40 | 5100 |
| 2022-12-19 | -83.63 | $25.74 | 9000 |
| 2022-12-16 | -76.98 | $26.00 | 20500 |
| 2022-12-15 | -96.11 | $25.30 | 11100 |
| 2022-12-14 | -92.61 | $25.75 | 10700 |
| 2022-12-13 | -73.30 | $26.43 | 17800 |
| 2022-12-12 | -68.56 | $26.48 | 3000 |
| 2022-12-09 | -70.82 | $26.34 | 4200 |
| 2022-12-08 | -72.41 | $26.28 | 8700 |
| 2022-12-07 | -73.21 | $26.25 | 13000 |
| 2022-12-06 | -61.27 | $26.70 | 17500 |
| 2022-12-05 | -56.38 | $26.80 | 17200 |
| 2022-12-02 | -37.88 | $27.40 | 11400 |
| 2022-12-01 | -23.76 | $28.00 | 7700 |
| 2022-11-30 | -28.47 | $27.80 | 7500 |
| 2022-11-29 | -42.95 | $27.09 | 4200 |
| 2022-11-28 | -48.04 | $26.80 | 13500 |
| 2022-11-25 | -47.17 | $26.84 | 8500 |
| 2022-11-23 | -45.78 | $26.40 | 9100 |
| 2022-11-22 | -31.45 | $26.35 | 14800 |
| 2022-11-21 | -27.47 | $26.24 | 10400 |
| 2022-11-18 | -22.01 | $25.92 | 1500 |
| 2022-11-17 | -20.38 | $25.95 | 500 |
| 2022-11-16 | -20.00 | $25.95 | 28400 |
| 2022-11-15 | -21.54 | $25.90 | 4300 |
| 2022-11-14 | -21.85 | $25.89 | 3900 |
| 2022-11-11 | -26.18 | $25.71 | 4000 |
| 2022-11-10 | -15.28 | $26.05 | 1400 |
| 2022-11-09 | -24.75 | $25.60 | 15400 |
| 2022-11-08 | -9.69 | $26.20 | 16600 |
| 2022-11-07 | -26.89 | $25.27 | 3900 |
| 2022-11-04 | -39.49 | $24.76 | 2900 |
| 2022-11-03 | -28.21 | $25.20 | 10000 |
| 2022-11-02 | -22.05 | $25.44 | 5400 |
| 2022-11-01 | -23.08 | $25.40 | 36700 |
| 2022-10-31 | -26.76 | $25.00 | 44100 |
| 2022-10-28 | -27.04 | $24.99 | 73100 |
| 2022-10-27 | -25.20 | $25.00 | 7400 |
| 2022-10-26 | -19.89 | $25.20 | 10300 |
| 2022-10-25 | -28.93 | $23.90 | 4300 |
| 2022-10-24 | -45.04 | $23.51 | — |
| 2022-10-21 | -45.04 | $23.51 | 700 |
| 2022-10-20 | -51.65 | $23.35 | 4700 |
| 2022-10-19 | -21.49 | $24.08 | 2300 |
| 2022-10-18 | -16.53 | $24.20 | 3500 |
| 2022-10-17 | -57.85 | $23.20 | 1800 |
| 2022-10-14 | -66.12 | $23.00 | 1200 |
| 2022-10-13 | -66.12 | $23.00 | 13600 |
| 2022-10-12 | -88.02 | $22.47 | 500 |
| 2022-10-11 | -88.02 | $22.47 | 2400 |
| 2022-10-10 | -90.91 | $22.40 | 600 |
| 2022-10-07 | -90.91 | $22.40 | 300 |
| 2022-10-06 | -71.49 | $22.87 | 2200 |
| 2022-10-05 | -84.30 | $22.56 | 4100 |
| 2022-10-04 | -78.43 | $22.73 | 1300 |
| 2022-10-03 | -71.76 | $22.90 | 9100 |
| 2022-09-30 | -100.00 | $22.18 | 10700 |
| 2022-09-29 | -93.31 | $22.36 | 5600 |
| 2022-09-28 | -87.01 | $22.52 | 9100 |
| 2022-09-27 | -85.83 | $22.55 | 14400 |
| 2022-09-26 | -88.19 | $22.49 | 8000 |
| 2022-09-23 | -80.08 | $22.80 | 4800 |
| 2022-09-22 | -75.59 | $22.94 | 10400 |
| 2022-09-21 | -72.63 | $23.10 | 10000 |
| 2022-09-20 | -73.49 | $23.11 | 11700 |
| 2022-09-19 | -90.21 | $22.70 | 7700 |
| 2022-09-16 | -100.00 | $22.48 | 34300 |
| 2022-09-15 | -79.92 | $23.63 | 99000 |
| 2022-09-14 | -70.47 | $23.98 | 6700 |
| 2022-09-13 | -65.10 | $24.14 | 10200 |
| 2022-09-12 | -55.99 | $24.57 | 11300 |
| 2022-09-09 | -59.28 | $24.46 | 6400 |
| 2022-09-08 | -59.28 | $24.46 | 3600 |
| 2022-09-07 | -60.48 | $24.42 | 16100 |
| 2022-09-06 | -93.41 | $23.32 | 10500 |
| 2022-09-02 | -87.04 | $23.62 | 2300 |
| 2022-09-01 | -90.43 | $23.51 | 12300 |
| 2022-08-31 | -91.00 | $23.81 | 7700 |
| 2022-08-30 | -83.28 | $24.05 | 1200 |
| 2022-08-29 | -81.18 | $24.11 | 1400 |
| 2022-08-26 | -68.37 | $24.17 | 9800 |
| 2022-08-25 | -52.25 | $24.70 | 1700 |
| 2022-08-24 | -51.05 | $24.74 | 8900 |
| 2022-08-23 | -35.96 | $24.98 | 4500 |
| 2022-08-22 | -32.40 | $25.05 | 30100 |
| 2022-08-19 | -25.23 | $25.34 | 4900 |
| 2022-08-18 | -15.63 | $25.71 | 9200 |
| 2022-08-17 | -14.71 | $25.75 | 8300 |
| 2022-08-16 | -11.51 | $25.90 | 12400 |
| 2022-08-15 | -6.18 | $26.15 | 25100 |
| 2022-08-12 | -2.25 | $25.84 | 22800 |
| 2022-08-11 | -10.49 | $25.43 | 29800 |
| 2022-08-10 | -6.53 | $25.23 | 45300 |
| 2022-08-09 | -22.69 | $24.42 | 21100 |
| 2022-08-08 | -23.61 | $24.38 | 26900 |
| 2022-08-05 | -23.84 | $24.37 | 24900 |
| 2022-08-04 | -12.50 | $24.86 | 35200 |
| 2022-08-03 | -1.34 | $24.75 | 29000 |
| 2022-08-02 | -2.31 | $24.47 | 15200 |
| 2022-08-01 | -2.88 | $24.45 | 25100 |
| 2022-07-29 | -35.73 | $23.31 | 15100 |
| 2022-07-28 | -19.87 | $23.62 | 11300 |
| 2022-07-27 | -19.47 | $23.81 | 36900 |
| 2022-07-26 | -63.40 | $22.35 | 24300 |
| 2022-07-25 | -60.23 | $22.46 | 13800 |
| 2022-07-22 | -70.61 | $22.10 | 10100 |
| 2022-07-21 | -72.91 | $22.02 | 24800 |
| 2022-07-20 | -69.45 | $22.14 | 67400 |
| 2022-07-19 | -62.25 | $22.39 | 23200 |
| 2022-07-18 | -74.35 | $21.97 | 49800 |
| 2022-07-15 | -72.33 | $22.04 | 19600 |
| 2022-07-14 | -99.71 | $21.12 | 14700 |
| 2022-07-13 | -100.00 | $21.52 | 13000 |
| 2022-07-12 | -87.46 | $21.90 | 3200 |
| 2022-07-11 | -79.54 | $22.14 | 8500 |
| 2022-07-08 | -81.76 | $22.10 | 9600 |
| 2022-07-07 | -75.79 | $22.29 | 10000 |
| 2022-07-06 | -84.28 | $22.02 | 13400 |
| 2022-07-05 | -77.04 | $22.25 | 21000 |
| 2022-07-01 | -74.39 | $22.36 | 8800 |
| 2022-06-30 | -61.18 | $22.84 | 6000 |
| 2022-06-29 | -63.82 | $22.75 | 19600 |
| 2022-06-28 | -10.88 | $24.55 | 1300 |
| 2022-06-27 | -51.72 | $23.20 | 10800 |
| 2022-06-24 | -35.63 | $23.76 | 8800 |
| 2022-06-23 | -60.06 | $22.91 | 24800 |
| 2022-06-22 | -69.25 | $22.59 | 14400 |
| 2022-06-21 | -54.31 | $23.11 | 9100 |
| 2022-06-17 | -45.69 | $23.41 | 49700 |
| 2022-06-16 | -85.34 | $22.03 | 26800 |
| 2022-06-15 | -80.46 | $22.20 | 17300 |
| 2022-06-14 | -97.41 | $21.61 | 43600 |
| 2022-06-13 | -87.99 | $22.51 | 29400 |
| 2022-06-10 | -45.39 | $23.77 | 15100 |
| 2022-06-09 | -35.00 | $24.02 | 11200 |
| 2022-06-08 | -25.00 | $24.30 | 3400 |
| 2022-06-07 | -15.71 | $24.56 | 8600 |
| 2022-06-06 | -22.14 | $24.38 | 5700 |
| 2022-06-03 | -13.57 | $24.62 | 2300 |
| 2022-06-02 | -8.57 | $24.76 | 7700 |
| 2022-06-01 | -29.29 | $24.18 | 16300 |
| 2022-05-31 | -21.07 | $24.41 | 21100 |
| 2022-05-27 | -6.07 | $24.83 | 5400 |
| 2022-05-26 | -16.06 | $24.97 | 43900 |
| 2022-05-25 | -45.50 | $24.32 | 2900 |
| 2022-05-24 | -51.41 | $24.09 | 11000 |
| 2022-05-23 | -45.92 | $24.29 | 7200 |
| 2022-05-20 | -50.11 | $23.89 | 12500 |
| 2022-05-19 | -38.95 | $24.38 | 12900 |
| 2022-05-18 | -36.22 | $24.50 | 28100 |
| 2022-05-17 | -43.93 | $24.10 | 11400 |
| 2022-05-16 | -61.81 | $23.29 | 26200 |
| 2022-05-13 | -53.86 | $23.65 | 64400 |
| 2022-05-12 | -65.14 | $22.97 | 19700 |
| 2022-05-11 | -54.07 | $23.50 | 6400 |
| 2022-05-10 | -43.63 | $24.00 | 21100 |
| 2022-05-09 | -46.14 | $23.88 | 42100 |
| 2022-05-06 | -36.33 | $24.35 | 23500 |
| 2022-05-05 | -43.22 | $24.02 | 5800 |
| 2022-05-04 | -39.67 | $24.19 | 33500 |
| 2022-05-03 | -49.06 | $23.74 | 11800 |
| 2022-05-02 | -44.26 | $23.97 | 16100 |
| 2022-04-29 | -48.43 | $23.77 | 11700 |
| 2022-04-28 | -2.30 | $25.98 | 29300 |
| 2022-04-27 | -40.31 | $23.64 | 37800 |
| 2022-04-26 | -65.63 | $22.40 | 21900 |
| 2022-04-25 | -69.35 | $22.33 | 5500 |
| 2022-04-22 | -88.44 | $21.70 | 4300 |
| 2022-04-21 | -75.50 | $22.29 | 12200 |
| 2022-04-20 | -77.72 | $22.20 | 65600 |
| 2022-04-19 | -72.77 | $22.40 | 6200 |
| 2022-04-18 | -80.94 | $22.07 | 17100 |
| 2022-04-14 | -92.02 | $21.70 | 30700 |
| 2022-04-13 | -95.66 | $21.90 | 15000 |
| 2022-04-12 | -96.70 | $21.91 | 29800 |
| 2022-04-11 | -86.22 | $22.43 | 35900 |
| 2022-04-08 | -90.63 | $22.25 | 92700 |
| 2022-04-07 | -97.28 | $23.09 | 9400 |
| 2022-04-06 | -97.82 | $23.17 | 26600 |
| 2022-04-05 | -88.61 | $23.56 | 27700 |
| 2022-04-04 | -79.73 | $23.64 | 6100 |
| 2022-04-01 | -76.77 | $23.77 | 5600 |
| 2022-03-31 | -80.64 | $23.60 | 7200 |
| 2022-03-30 | -75.85 | $23.81 | 11300 |
| 2022-03-29 | -69.48 | $24.09 | 20600 |
| 2022-03-28 | -71.53 | $24.00 | 11400 |
| 2022-03-25 | -62.64 | $24.39 | 5200 |
| 2022-03-24 | -63.78 | $24.34 | 11600 |
| 2022-03-23 | -73.58 | $23.91 | 20000 |
| 2022-03-22 | -65.83 | $24.25 | 8700 |
| 2022-03-21 | -63.78 | $24.34 | 5500 |
| 2022-03-18 | -57.63 | $24.61 | 18000 |
| 2022-03-17 | -33.94 | $25.65 | 23700 |
| 2022-03-16 | -43.28 | $25.24 | 11700 |
| 2022-03-15 | -69.48 | $24.09 | 35500 |
| 2022-03-14 | -82.92 | $23.50 | 4400 |
| 2022-03-11 | -71.53 | $24.00 | 28800 |
| 2022-03-10 | -48.29 | $25.02 | 12800 |
| 2022-03-09 | -38.95 | $25.43 | 58500 |
| 2022-03-08 | -57.43 | $23.61 | 23100 |
| 2022-03-07 | -85.88 | $23.25 | 22500 |
| 2022-03-04 | -57.63 | $23.75 | 6000 |
| 2022-03-03 | -45.20 | $23.97 | 5900 |
| 2022-03-02 | -64.41 | $23.63 | 10400 |
| 2022-03-01 | -74.58 | $23.45 | 10300 |
| 2022-02-28 | -29.38 | $24.25 | 22300 |
| 2022-02-25 | -54.80 | $23.80 | 2500 |
| 2022-02-24 | -72.32 | $23.49 | 11100 |
| 2022-02-23 | -64.29 | $23.70 | 32600 |
| 2022-02-22 | -50.56 | $23.60 | 70800 |
| 2022-02-18 | -50.56 | $23.60 | 9600 |
| 2022-02-17 | -50.19 | $23.61 | 9000 |
| 2022-02-16 | -63.36 | $23.60 | 1600 |
| 2022-02-15 | -53.17 | $23.97 | 12000 |
| 2022-02-14 | -69.47 | $23.47 | 15200 |
| 2022-02-11 | -67.40 | $23.60 | 5900 |
| 2022-02-10 | -65.10 | $23.83 | 30200 |
| 2022-02-09 | -46.98 | $24.64 | 3300 |
| 2022-02-08 | -58.84 | $24.11 | 14400 |
| 2022-02-07 | -75.39 | $23.37 | 9500 |
| 2022-02-04 | -58.17 | $24.14 | 11500 |
| 2022-02-03 | -73.60 | $23.45 | 6000 |
| 2022-02-02 | -66.22 | $23.78 | 3400 |
| 2022-02-01 | -64.43 | $23.86 | 12000 |
| 2022-01-31 | -57.94 | $24.15 | 13300 |
| 2022-01-28 | -68.68 | $23.67 | 4800 |
| 2022-01-27 | -77.40 | $23.28 | 10800 |
| 2022-01-26 | -63.98 | $23.88 | 15500 |
| 2022-01-25 | -57.72 | $24.16 | 20800 |
| 2022-01-24 | -77.12 | $23.47 | 29300 |
| 2022-01-21 | -62.30 | $24.03 | 10600 |
| 2022-01-20 | -44.01 | $24.72 | 28300 |
| 2022-01-19 | -24.18 | $25.63 | 40000 |
| 2022-01-18 | -23.55 | $25.60 | 32300 |
| 2022-01-14 | -16.12 | $25.96 | 25400 |
| 2022-01-13 | -17.98 | $25.87 | 39400 |
| 2022-01-12 | -15.40 | $25.25 | 35600 |
| 2022-01-11 | -28.43 | $24.72 | 28900 |
| 2022-01-10 | -63.84 | $23.30 | 50600 |
| 2022-01-07 | -38.15 | $24.33 | 32900 |
| 2022-01-06 | -3.37 | $25.29 | 45100 |
| 2022-01-05 | -3.42 | $24.67 | 26900 |
| 2022-01-04 | -33.70 | $23.66 | 60200 |
| 2022-01-03 | -40.66 | $23.47 | 22700 |
| 2021-12-31 | -61.79 | $23.00 | 19900 |
| 2021-12-30 | -65.52 | $23.35 | 21900 |
| 2021-12-29 | -70.34 | $23.14 | 45100 |
| 2021-12-28 | -61.54 | $23.00 | 11100 |
| 2021-12-27 | -66.73 | $22.73 | 20400 |
| 2021-12-23 | -69.23 | $22.60 | 13200 |
| 2021-12-22 | -75.58 | $22.27 | 18500 |
| 2021-12-21 | -71.15 | $22.50 | 22000 |
| 2021-12-20 | -79.42 | $22.07 | 23200 |
| 2021-12-17 | -78.27 | $22.13 | 16100 |
| 2021-12-16 | -74.04 | $22.35 | 28800 |
| 2021-12-15 | -80.77 | $22.00 | 33000 |
| 2021-12-14 | -78.85 | $22.10 | 65500 |
| 2021-12-13 | -80.77 | $22.00 | 38000 |
| 2021-12-10 | -82.36 | $22.00 | 210500 |
| 2021-12-09 | -66.08 | $22.93 | 5600 |
| 2021-12-08 | -58.00 | $23.39 | 25000 |
| 2021-12-07 | -50.79 | $23.80 | 16800 |
| 2021-12-06 | -62.20 | $23.17 | 7200 |
| 2021-12-03 | -56.27 | $23.51 | 21100 |
| 2021-12-02 | -38.68 | $24.52 | 34200 |
| 2021-12-01 | -49.83 | $23.88 | 11700 |
| 2021-11-30 | -65.33 | $22.99 | 6800 |
| 2021-11-29 | -89.92 | $23.98 | 14800 |
| 2021-11-26 | -56.25 | $24.85 | 2000 |
| 2021-11-24 | -41.20 | $25.50 | 1300 |
| 2021-11-23 | -33.10 | $25.85 | 1100 |
| 2021-11-22 | -38.89 | $25.60 | 3500 |
| 2021-11-19 | -39.12 | $25.59 | 900 |
| 2021-11-18 | -39.58 | $25.57 | 7100 |
| 2021-11-17 | -41.67 | $25.48 | 8400 |
| 2021-11-16 | -35.42 | $25.75 | 9100 |
| 2021-11-15 | -27.78 | $26.08 | 11000 |
| 2021-11-12 | -29.63 | $26.00 | 7300 |
| 2021-11-11 | -21.76 | $26.34 | 7000 |
| 2021-11-10 | -33.10 | $25.85 | 3700 |
| 2021-11-09 | -35.42 | $25.75 | 8200 |
| 2021-11-08 | -18.52 | $26.48 | 30000 |
| 2021-11-05 | -30.13 | $25.84 | 1800 |
| 2021-11-04 | -31.87 | $25.47 | 15300 |
| 2021-11-03 | -21.88 | $25.95 | 4700 |
| 2021-11-02 | -15.93 | $26.27 | 10700 |
| 2021-11-01 | -8.83 | $26.72 | 15200 |
| 2021-10-29 | 0.00 | $27.10 | 20600 |
| 2021-10-28 | -41.73 | $24.18 | 31400 |
| 2021-10-27 | -39.93 | $24.28 | 15400 |
| 2021-10-26 | -26.98 | $25.00 | 30300 |
| 2021-10-25 | -31.24 | $24.76 | 82500 |
| 2021-10-22 | -45.93 | $23.79 | 16900 |
| 2021-10-21 | -22.03 | $25.20 | 2100 |
| 2021-10-20 | -16.21 | $25.06 | 700 |
| 2021-10-19 | -10.34 | $25.40 | 1400 |
| 2021-10-18 | -29.31 | $24.30 | 10400 |
| 2021-10-15 | -10.71 | $25.26 | 19900 |
| 2021-10-14 | -7.58 | $25.00 | 16100 |
| 2021-10-13 | -12.24 | $23.31 | 400 |
| 2021-10-12 | -11.09 | $23.36 | 2200 |
| 2021-10-11 | -5.77 | $23.59 | 4600 |
| 2021-10-08 | -2.22 | $22.60 | 10100 |
| 2021-10-07 | -16.45 | $22.05 | 4100 |
| 2021-10-06 | -52.96 | $20.94 | 300 |
| 2021-10-05 | -50.99 | $21.00 | 3500 |
| 2021-10-04 | -51.64 | $20.98 | 1300 |
| 2021-10-01 | -56.61 | $21.02 | 900 |
| 2021-09-30 | -53.30 | $21.42 | 700 |
| 2021-09-29 | -59.90 | $21.15 | 2700 |
| 2021-09-28 | -63.33 | $21.01 | 1300 |
| 2021-09-27 | -61.12 | $21.10 | 5100 |
| 2021-09-24 | -64.55 | $20.96 | 500 |
| 2021-09-23 | -75.55 | $20.51 | 6700 |
| 2021-09-22 | -74.57 | $20.55 | 14400 |
| 2021-09-21 | -54.52 | $21.37 | 6600 |
| 2021-09-20 | -62.84 | $21.03 | 3300 |
| 2021-09-17 | -47.16 | $21.69 | 12200 |
| 2021-09-16 | -87.41 | $20.06 | 1700 |
| 2021-09-15 | -84.94 | $20.16 | 2800 |
| 2021-09-14 | -95.13 | $19.75 | 3800 |
| 2021-09-13 | -77.14 | $20.62 | 2900 |
| 2021-09-10 | -80.13 | $20.48 | 10900 |
| 2021-09-09 | -77.56 | $20.60 | 4200 |
| 2021-09-08 | -60.47 | $21.40 | 12700 |
| 2021-09-07 | -68.80 | $21.01 | 14800 |
| 2021-09-03 | -55.13 | $21.65 | 10400 |
| 2021-09-02 | -44.02 | $22.17 | 10100 |
| 2021-09-01 | -44.23 | $22.16 | 14800 |
| 2021-08-31 | -32.69 | $22.70 | 8000 |
| 2021-08-30 | -45.51 | $22.10 | 9200 |
| 2021-08-27 | -63.49 | $21.03 | 1000 |
| 2021-08-26 | -65.69 | $20.86 | 2200 |
| 2021-08-25 | -57.50 | $20.82 | 1800 |
| 2021-08-24 | -76.39 | $19.70 | 11600 |
| 2021-08-23 | -64.42 | $20.41 | 15900 |
| 2021-08-20 | -32.38 | $22.31 | 1000 |
| 2021-08-19 | -26.98 | $22.63 | 6500 |
| 2021-08-18 | -26.64 | $22.65 | 10500 |
| 2021-08-17 | -11.76 | $23.51 | 8200 |
| 2021-08-16 | -9.61 | $23.62 | 12800 |
| 2021-08-13 | -35.47 | $21.55 | 1100 |
| 2021-08-12 | -32.87 | $21.70 | 6300 |
| 2021-08-11 | -28.20 | $21.97 | 14000 |
| 2021-08-10 | -26.82 | $22.05 | 10500 |
| 2021-08-09 | -23.70 | $22.23 | 7100 |
| 2021-08-06 | -21.11 | $22.38 | 18200 |
| 2021-08-05 | 0.00 | $22.50 | 22100 |
| 2021-08-04 | 0.00 | $20.98 | 3000 |
| 2021-08-03 | -19.28 | $20.32 | 17100 |
| 2021-08-02 | -9.05 | $19.76 | 8000 |
| 2021-07-30 | -35.63 | $19.10 | 3700 |
| 2021-07-29 | -31.65 | $19.10 | 4600 |
| 2021-07-28 | -15.30 | $19.55 | 11600 |
| 2021-07-27 | -19.65 | $19.32 | 2000 |
| 2021-07-26 | -22.90 | $19.20 | 9700 |
| 2021-07-23 | 0.00 | $19.46 | 12000 |
| 2021-07-22 | -3.81 | $18.92 | 1700 |
| 2021-07-21 | -17.62 | $18.63 | 6700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.85
2026-07-17
Close Price
$50.96
Vol: 53100Average Directional Index - Detailed Analysis
Minimum
8.20
Average
20.65
Maximum
57.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.85 | $50.96 | 53100 |
| 2026-07-16 | 31.70 | $50.50 | 59402 |
| 2026-07-15 | 31.54 | $51.80 | 33600 |
| 2026-07-14 | 30.57 | $50.80 | 23605 |
| 2026-07-13 | 29.97 | $50.36 | 20400 |
| 2026-07-10 | 29.34 | $51.22 | 16443 |
| 2026-07-09 | 28.38 | $50.40 | 21200 |
| 2026-07-08 | 27.63 | $49.67 | 32000 |
| 2026-07-07 | 26.84 | $51.75 | 30929 |
| 2026-07-06 | 25.02 | $50.98 | 17328 |
| 2026-07-02 | 23.23 | $49.59 | 28489 |
| 2026-07-01 | 21.58 | $50.12 | 40100 |
| 2026-06-30 | 19.83 | $48.95 | 20430 |
| 2026-06-29 | 18.36 | $48.91 | 18415 |
| 2026-06-26 | 16.81 | $49.57 | 118931 |
| 2026-06-25 | 15.17 | $47.34 | 13800 |
| 2026-06-24 | 14.18 | $46.93 | 16300 |
| 2026-06-23 | 13.32 | $46.69 | 10800 |
| 2026-06-22 | 12.41 | $45.65 | 10237 |
| 2026-06-18 | 12.33 | $45.65 | 24339 |
| 2026-06-17 | 12.36 | $45.68 | 17600 |
| 2026-06-16 | 12.31 | $45.98 | 11007 |
| 2026-06-15 | 12.61 | $45.69 | 9447 |
| 2026-06-12 | 12.62 | $46.48 | 9342 |
| 2026-06-11 | 12.21 | $45.64 | 13400 |
| 2026-06-10 | 11.95 | $45.87 | 10400 |
| 2026-06-09 | 11.79 | $45.60 | 20300 |
| 2026-06-08 | 11.62 | $44.96 | 6739 |
| 2026-06-05 | 11.70 | $45.08 | 12440 |
| 2026-06-04 | 11.84 | $44.55 | 9100 |
| 2026-06-03 | 12.38 | $43.15 | 17900 |
| 2026-06-02 | 12.84 | $44.22 | 12042 |
| 2026-06-01 | 13.09 | $44.08 | 8500 |
| 2026-05-29 | 13.37 | $44.26 | 13100 |
| 2026-05-28 | 13.15 | $44.39 | 18206 |
| 2026-05-27 | 13.23 | $43.99 | 11100 |
| 2026-05-26 | 13.31 | $44.15 | 19900 |
| 2026-05-22 | 13.39 | $43.79 | 13700 |
| 2026-05-21 | 13.73 | $43.26 | 13600 |
| 2026-05-20 | 14.32 | $42.88 | 9400 |
| 2026-05-19 | 14.92 | $42.10 | 5200 |
| 2026-05-18 | 15.35 | $42.99 | 8136 |
| 2026-05-15 | 15.95 | $42.10 | 10720 |
| 2026-05-14 | 16.08 | $42.27 | 7535 |
| 2026-05-13 | 16.31 | $41.78 | 7900 |
| 2026-05-12 | 16.35 | $42.24 | 7848 |
| 2026-05-11 | 16.82 | $42.77 | 12000 |
| 2026-05-08 | 17.65 | $43.76 | 8900 |
| 2026-05-07 | 17.95 | $43.95 | 7427 |
| 2026-05-06 | 18.28 | $43.61 | 9800 |
| 2026-05-05 | 18.74 | $43.35 | 12515 |
| 2026-05-04 | 19.22 | $42.64 | 11800 |
| 2026-05-01 | 19.83 | $43.49 | 7949 |
| 2026-04-30 | 20.05 | $42.94 | 8700 |
| 2026-04-29 | 20.22 | $43.50 | 9908 |
| 2026-04-28 | 20.03 | $44.90 | 16700 |
| 2026-04-27 | 19.56 | $43.72 | 10200 |
| 2026-04-24 | 19.50 | $43.71 | 14100 |
| 2026-04-23 | 19.42 | $44.00 | 12045 |
| 2026-04-22 | 19.56 | $43.37 | 11510 |
| 2026-04-21 | 19.71 | $43.53 | 20000 |
| 2026-04-20 | 19.62 | $43.82 | 16300 |
| 2026-04-17 | 19.52 | $43.76 | 15800 |
| 2026-04-16 | 19.32 | $42.98 | 11501 |
| 2026-04-15 | 19.22 | $43.00 | 11800 |
| 2026-04-14 | 18.74 | $43.95 | 25612 |
| 2026-04-13 | 17.94 | $42.92 | 8741 |
| 2026-04-10 | 18.35 | $42.77 | 4500 |
| 2026-04-09 | 18.55 | $43.44 | 7108 |
| 2026-04-08 | 18.16 | $42.97 | 10900 |
| 2026-04-07 | 17.96 | $41.64 | 10200 |
| 2026-04-06 | 18.45 | $40.95 | 9922 |
| 2026-04-02 | 19.14 | $41.07 | 6621 |
| 2026-04-01 | 20.14 | $40.79 | 11600 |
| 2026-03-31 | 21.19 | $39.88 | 11635 |
| 2026-03-30 | 21.51 | $39.77 | 13101 |
| 2026-03-27 | 21.55 | $39.60 | 6800 |
| 2026-03-26 | 21.58 | $39.86 | 6400 |
| 2026-03-25 | 21.75 | $39.86 | 10000 |
| 2026-03-24 | 21.93 | $39.90 | 18500 |
| 2026-03-23 | 22.22 | $39.88 | 34321 |
| 2026-03-20 | 22.42 | $38.29 | 35700 |
| 2026-03-19 | 22.26 | $38.91 | 8875 |
| 2026-03-18 | 22.27 | $38.70 | 19300 |
| 2026-03-17 | 22.30 | $39.41 | 12608 |
| 2026-03-16 | 22.66 | $39.70 | 3700 |
| 2026-03-13 | 23.14 | $39.67 | 7129 |
| 2026-03-12 | 22.93 | $39.43 | 6500 |
| 2026-03-11 | 22.68 | $39.61 | 3400 |
| 2026-03-10 | 22.56 | $39.80 | 10900 |
| 2026-03-09 | 22.45 | $40.13 | 14445 |
| 2026-03-06 | 22.51 | $41.42 | 21346 |
| 2026-03-05 | 22.57 | $40.76 | 7800 |
| 2026-03-04 | 21.87 | $41.82 | 8300 |
| 2026-03-03 | 21.50 | $40.81 | 4700 |
| 2026-03-02 | 20.85 | $41.40 | 6900 |
| 2026-02-27 | 20.18 | $40.68 | 9100 |
| 2026-02-26 | 19.51 | $42.98 | 8600 |
| 2026-02-25 | 19.29 | $42.49 | 9339 |
| 2026-02-24 | 19.11 | $42.13 | 7713 |
| 2026-02-23 | 18.90 | $41.80 | 6000 |
| 2026-02-20 | 18.57 | $43.66 | 4500 |
| 2026-02-19 | 18.98 | $43.71 | 5940 |
| 2026-02-18 | 19.35 | $43.90 | 5800 |
| 2026-02-17 | 19.74 | $44.13 | 8400 |
| 2026-02-13 | 20.53 | $43.92 | 6003 |
| 2026-02-12 | 21.59 | $43.95 | 8135 |
| 2026-02-11 | 22.71 | $44.05 | 6228 |
| 2026-02-10 | 23.11 | $44.98 | 13500 |
| 2026-02-09 | 22.81 | $45.06 | 5500 |
| 2026-02-06 | 22.58 | $45.19 | 9544 |
| 2026-02-05 | 22.07 | $45.48 | 6300 |
| 2026-02-04 | 21.70 | $45.41 | 17440 |
| 2026-02-03 | 21.04 | $45.73 | 13424 |
| 2026-02-02 | 20.49 | $45.33 | 23408 |
| 2026-01-30 | 19.99 | $44.44 | 9300 |
| 2026-01-29 | 19.82 | $43.81 | 9100 |
| 2026-01-28 | 19.89 | $43.84 | 20145 |
| 2026-01-27 | 19.95 | $43.75 | 12700 |
| 2026-01-26 | 20.16 | $43.57 | 6400 |
| 2026-01-23 | 20.15 | $44.00 | 22400 |
| 2026-01-22 | 20.13 | $44.19 | 9207 |
| 2026-01-21 | 19.25 | $44.79 | 13800 |
| 2026-01-20 | 18.32 | $43.53 | 9917 |
| 2026-01-16 | 17.46 | $44.79 | 18400 |
| 2026-01-15 | 16.54 | $43.72 | 27304 |
| 2026-01-14 | 16.02 | $43.14 | 8000 |
| 2026-01-13 | 15.72 | $42.40 | 13100 |
| 2026-01-12 | 15.76 | $42.78 | 5621 |
| 2026-01-09 | 15.41 | $42.82 | 15300 |
| 2026-01-08 | 15.12 | $42.69 | 10148 |
| 2026-01-07 | 14.81 | $41.99 | 10016 |
| 2026-01-06 | 15.08 | $41.98 | 15300 |
| 2026-01-05 | 15.27 | $42.37 | 11923 |
| 2026-01-02 | 15.47 | $41.38 | 23900 |
| 2025-12-31 | 16.22 | $40.98 | 85200 |
| 2025-12-30 | 17.03 | $41.06 | 14923 |
| 2025-12-29 | 17.86 | $40.95 | 11542 |
| 2025-12-26 | 18.45 | $41.14 | 15200 |
| 2025-12-24 | 19.07 | $40.85 | 18532 |
| 2025-12-23 | 19.67 | $41.94 | 11807 |
| 2025-12-22 | 20.48 | $42.61 | 12319 |
| 2025-12-19 | 20.99 | $43.82 | 10707 |
| 2025-12-18 | 20.70 | $44.89 | 11428 |
| 2025-12-17 | 19.57 | $44.78 | 8400 |
| 2025-12-16 | 18.65 | $44.51 | 10500 |
| 2025-12-15 | 17.80 | $44.12 | 7822 |
| 2025-12-12 | 16.90 | $44.09 | 8700 |
| 2025-12-11 | 16.04 | $44.00 | 12800 |
| 2025-12-10 | 15.29 | $43.34 | 19930 |
| 2025-12-09 | 14.77 | $42.36 | 8126 |
| 2025-12-08 | 14.43 | $42.14 | 9002 |
| 2025-12-05 | 14.34 | $41.99 | 5400 |
| 2025-12-04 | 14.25 | $42.10 | 6114 |
| 2025-12-03 | 13.98 | $43.13 | 5700 |
| 2025-12-02 | 13.51 | $42.09 | 11339 |
| 2025-12-01 | 13.30 | $41.35 | 4308 |
| 2025-11-28 | 13.58 | $41.43 | 4311 |
| 2025-11-26 | 13.87 | $42.00 | 8100 |
| 2025-11-25 | 13.97 | $42.07 | 6049 |
| 2025-11-24 | 13.79 | $41.11 | 4100 |
| 2025-11-21 | 13.97 | $41.93 | 21420 |
| 2025-11-20 | 14.17 | $41.00 | 6500 |
| 2025-11-19 | 14.45 | $40.70 | 5400 |
| 2025-11-18 | 14.39 | $40.69 | 11500 |
| 2025-11-17 | 14.32 | $40.41 | 9600 |
| 2025-11-14 | 14.25 | $41.40 | 8600 |
| 2025-11-13 | 14.50 | $41.59 | 6500 |
| 2025-11-12 | 15.24 | $41.44 | 6800 |
| 2025-11-11 | 16.01 | $41.56 | 4600 |
| 2025-11-10 | 16.10 | $41.27 | 3739 |
| 2025-11-07 | 16.03 | $41.32 | 8008 |
| 2025-11-06 | 15.98 | $41.01 | 6300 |
| 2025-11-05 | 15.94 | $41.66 | 8749 |
| 2025-11-04 | 15.92 | $41.22 | 9400 |
| 2025-11-03 | 15.49 | $41.61 | 14200 |
| 2025-10-31 | 15.14 | $41.51 | 26411 |
| 2025-10-30 | 14.72 | $41.64 | 21938 |
| 2025-10-29 | 14.19 | $40.93 | 15600 |
| 2025-10-28 | 13.63 | $42.43 | 11544 |
| 2025-10-27 | 13.74 | $42.68 | 16715 |
| 2025-10-24 | 14.02 | $43.18 | 8130 |
| 2025-10-23 | 14.47 | $42.84 | 28900 |
| 2025-10-22 | 14.75 | $43.10 | 9646 |
| 2025-10-21 | 15.08 | $42.61 | 13628 |
| 2025-10-20 | 15.29 | $43.05 | 24400 |
| 2025-10-17 | 15.51 | $43.08 | 14700 |
| 2025-10-16 | 15.96 | $43.36 | 13374 |
| 2025-10-15 | 16.47 | $45.59 | 20028 |
| 2025-10-14 | 17.14 | $45.33 | 12913 |
| 2025-10-13 | 17.08 | $43.95 | 10200 |
| 2025-10-10 | 16.32 | $43.60 | 8235 |
| 2025-10-09 | 15.51 | $45.56 | 18500 |
| 2025-10-08 | 15.18 | $45.86 | 4733 |
| 2025-10-07 | 15.18 | $45.64 | 8829 |
| 2025-10-06 | 15.18 | $46.32 | 6700 |
| 2025-10-03 | 15.41 | $46.47 | 13536 |
| 2025-10-02 | 15.73 | $46.25 | 13940 |
| 2025-10-01 | 15.66 | $46.12 | 17300 |
| 2025-09-30 | 15.75 | $46.27 | 45710 |
| 2025-09-29 | 15.84 | $46.13 | 8920 |
| 2025-09-26 | 16.23 | $47.53 | 6125 |
| 2025-09-25 | 16.87 | $47.73 | 16400 |
| 2025-09-24 | 17.55 | $47.80 | 17225 |
| 2025-09-23 | 18.26 | $47.77 | 22900 |
| 2025-09-22 | 18.86 | $48.38 | 33440 |
| 2025-09-19 | 19.76 | $47.20 | 46700 |
| 2025-09-18 | 20.63 | $48.88 | 73213 |
| 2025-09-17 | 20.82 | $48.02 | 19219 |
| 2025-09-16 | 21.18 | $47.99 | 13607 |
| 2025-09-15 | 21.70 | $49.00 | 11428 |
| 2025-09-12 | 21.83 | $48.14 | 7411 |
| 2025-09-11 | 22.15 | $49.07 | 11644 |
| 2025-09-10 | 22.21 | $48.62 | 10301 |
| 2025-09-09 | 22.48 | $48.65 | 12832 |
| 2025-09-08 | 22.69 | $49.26 | 7245 |
| 2025-09-05 | 22.91 | $48.44 | 12900 |
| 2025-09-04 | 23.14 | $49.66 | 16615 |
| 2025-09-03 | 23.08 | $48.82 | 19013 |
| 2025-09-02 | 23.27 | $48.82 | 25300 |
| 2025-08-29 | 23.09 | $49.61 | 6500 |
| 2025-08-28 | 22.24 | $49.40 | 8334 |
| 2025-08-27 | 21.42 | $49.84 | 14242 |
| 2025-08-26 | 20.56 | $49.45 | 35400 |
| 2025-08-25 | 19.75 | $49.50 | 43200 |
| 2025-08-22 | 18.90 | $48.90 | 20800 |
| 2025-08-21 | 18.21 | $46.26 | 42800 |
| 2025-08-20 | 18.20 | $45.49 | 22600 |
| 2025-08-19 | 18.60 | $45.12 | 19100 |
| 2025-08-18 | 19.02 | $45.26 | 11000 |
| 2025-08-15 | 19.26 | $44.76 | 20200 |
| 2025-08-14 | 19.51 | $45.97 | 12800 |
| 2025-08-13 | 19.31 | $46.04 | 29300 |
| 2025-08-12 | 18.94 | $45.89 | 22600 |
| 2025-08-11 | 18.56 | $44.03 | 13000 |
| 2025-08-08 | 18.80 | $44.40 | 10200 |
| 2025-08-07 | 19.06 | $43.19 | 11400 |
| 2025-08-06 | 20.04 | $43.82 | 7300 |
| 2025-08-05 | 20.91 | $43.79 | 13800 |
| 2025-08-04 | 21.98 | $43.49 | 17600 |
| 2025-08-01 | 23.08 | $43.00 | 12700 |
| 2025-07-31 | 24.17 | $44.29 | 9400 |
| 2025-07-30 | 25.00 | $45.09 | 11500 |
| 2025-07-29 | 25.42 | $46.40 | 14700 |
| 2025-07-28 | 25.19 | $47.15 | 11800 |
| 2025-07-25 | 24.85 | $46.96 | 10100 |
| 2025-07-24 | 24.76 | $47.14 | 24200 |
| 2025-07-23 | 24.30 | $48.31 | 21000 |
| 2025-07-22 | 23.26 | $48.82 | 50200 |
| 2025-07-21 | 22.17 | $48.30 | 43100 |
| 2025-07-18 | 21.15 | $48.51 | 91300 |
| 2025-07-17 | 20.07 | $46.44 | 52100 |
| 2025-07-16 | 19.52 | $45.58 | 45100 |
| 2025-07-15 | 19.24 | $45.55 | 56400 |
| 2025-07-14 | 18.59 | $46.27 | 56700 |
| 2025-07-11 | 17.76 | $45.04 | 18300 |
| 2025-07-10 | 17.17 | $45.10 | 27300 |
| 2025-07-09 | 16.66 | $44.43 | 13800 |
| 2025-07-08 | 16.26 | $44.47 | 19400 |
| 2025-07-07 | 15.90 | $43.47 | 29200 |
| 2025-07-03 | 15.56 | $44.49 | 6700 |
| 2025-07-02 | 14.47 | $43.95 | 24900 |
| 2025-07-01 | 13.43 | $43.43 | 31000 |
| 2025-06-30 | 12.42 | $41.83 | 123200 |
| 2025-06-27 | 11.93 | $42.00 | 85300 |
| 2025-06-26 | 11.52 | $41.20 | 18900 |
| 2025-06-25 | 11.39 | $40.11 | 15700 |
| 2025-06-24 | 11.55 | $40.25 | 29500 |
| 2025-06-23 | 10.98 | $40.13 | 35900 |
| 2025-06-20 | 10.91 | $38.63 | 40700 |
| 2025-06-18 | 11.47 | $38.14 | 30200 |
| 2025-06-17 | 11.99 | $37.95 | 32900 |
| 2025-06-16 | 12.50 | $38.47 | 10400 |
| 2025-06-13 | 12.87 | $38.85 | 28400 |
| 2025-06-12 | 13.12 | $39.50 | 6900 |
| 2025-06-11 | 12.94 | $39.30 | 6000 |
| 2025-06-10 | 12.75 | $39.90 | 9900 |
| 2025-06-09 | 12.46 | $39.25 | 9300 |
| 2025-06-06 | 12.35 | $39.50 | 24800 |
| 2025-06-05 | 12.25 | $38.34 | 9500 |
| 2025-06-04 | 12.59 | $38.69 | 19200 |
| 2025-06-03 | 12.85 | $39.05 | 20900 |
| 2025-06-02 | 13.07 | $38.96 | 38400 |
| 2025-05-30 | 13.60 | $38.62 | 35400 |
| 2025-05-29 | 14.15 | $39.04 | 22500 |
| 2025-05-28 | 14.13 | $38.20 | 13600 |
| 2025-05-27 | 14.56 | $38.11 | 8700 |
| 2025-05-23 | 14.77 | $37.39 | 11800 |
| 2025-05-22 | 15.51 | $37.23 | 13800 |
| 2025-05-21 | 15.97 | $37.54 | 18600 |
| 2025-05-20 | 16.27 | $39.21 | 22200 |
| 2025-05-19 | 15.86 | $39.40 | 22500 |
| 2025-05-16 | 15.53 | $39.21 | 30900 |
| 2025-05-15 | 15.09 | $39.10 | 8200 |
| 2025-05-14 | 14.43 | $38.92 | 13000 |
| 2025-05-13 | 14.03 | $39.15 | 13200 |
| 2025-05-12 | 13.61 | $39.07 | 83000 |
| 2025-05-09 | 13.16 | $37.34 | 12000 |
| 2025-05-08 | 13.42 | $37.79 | 13200 |
| 2025-05-07 | 13.45 | $36.90 | 26000 |
| 2025-05-06 | 13.93 | $36.92 | 22000 |
| 2025-05-05 | 14.64 | $37.28 | 11500 |
| 2025-05-02 | 15.39 | $37.44 | 22000 |
| 2025-05-01 | 16.08 | $36.94 | 32300 |
| 2025-04-30 | 16.76 | $36.40 | 24200 |
| 2025-04-29 | 17.47 | $36.73 | 12400 |
| 2025-04-28 | 18.33 | $36.74 | 16500 |
| 2025-04-25 | 19.28 | $36.20 | 15200 |
| 2025-04-24 | 20.09 | $36.18 | 12500 |
| 2025-04-23 | 21.02 | $35.74 | 25000 |
| 2025-04-22 | 22.00 | $35.82 | 27700 |
| 2025-04-21 | 22.28 | $34.83 | 22000 |
| 2025-04-17 | 22.12 | $34.99 | 35200 |
| 2025-04-16 | 22.23 | $35.49 | 12000 |
| 2025-04-15 | 22.15 | $35.90 | 23900 |
| 2025-04-14 | 22.21 | $35.52 | 50600 |
| 2025-04-11 | 21.91 | $34.55 | 42800 |
| 2025-04-10 | 21.49 | $35.37 | 37000 |
| 2025-04-09 | 21.04 | $37.16 | 39800 |
| 2025-04-08 | 20.59 | $35.79 | 33400 |
| 2025-04-07 | 19.55 | $36.01 | 42900 |
| 2025-04-04 | 18.46 | $36.34 | 116800 |
| 2025-04-03 | 17.04 | $37.45 | 53000 |
| 2025-04-02 | 16.52 | $39.38 | 33200 |
| 2025-04-01 | 16.83 | $39.19 | 24900 |
| 2025-03-31 | 17.15 | $38.74 | 117200 |
| 2025-03-28 | 17.01 | $39.27 | 36300 |
| 2025-03-27 | 16.99 | $39.34 | 24300 |
| 2025-03-26 | 17.10 | $39.59 | 73800 |
| 2025-03-25 | 17.21 | $38.97 | 45400 |
| 2025-03-24 | 17.21 | $40.32 | 17400 |
| 2025-03-21 | 17.81 | $39.36 | 54700 |
| 2025-03-20 | 17.76 | $39.06 | 25000 |
| 2025-03-19 | 17.27 | $39.35 | 23100 |
| 2025-03-18 | 16.75 | $38.80 | 41400 |
| 2025-03-17 | 15.84 | $38.77 | 13500 |
| 2025-03-14 | 14.95 | $38.86 | 34500 |
| 2025-03-13 | 14.14 | $38.44 | 20100 |
| 2025-03-12 | 13.28 | $39.15 | 12400 |
| 2025-03-11 | 12.38 | $39.38 | 27000 |
| 2025-03-10 | 11.92 | $38.92 | 33000 |
| 2025-03-07 | 11.58 | $40.40 | 16300 |
| 2025-03-06 | 11.56 | $40.21 | 8800 |
| 2025-03-05 | 11.28 | $40.02 | 27300 |
| 2025-03-04 | 11.08 | $39.92 | 31400 |
| 2025-03-03 | 10.94 | $40.64 | 10300 |
| 2025-02-28 | 11.05 | $41.22 | 17100 |
| 2025-02-27 | 11.20 | $40.60 | 7100 |
| 2025-02-26 | 10.86 | $41.09 | 7200 |
| 2025-02-25 | 10.50 | $40.54 | 28300 |
| 2025-02-24 | 10.19 | $40.77 | 20900 |
| 2025-02-21 | 9.62 | $40.12 | 30100 |
| 2025-02-20 | 9.12 | $41.81 | 12500 |
| 2025-02-19 | 9.05 | $42.81 | 14400 |
| 2025-02-18 | 9.29 | $43.43 | 18500 |
| 2025-02-14 | 9.54 | $43.17 | 8700 |
| 2025-02-13 | 9.64 | $43.20 | 9900 |
| 2025-02-12 | 9.89 | $42.21 | 11300 |
| 2025-02-11 | 10.30 | $43.28 | 11400 |
| 2025-02-10 | 10.72 | $42.37 | 18100 |
| 2025-02-07 | 11.06 | $42.24 | 10400 |
| 2025-02-06 | 11.61 | $42.88 | 8200 |
| 2025-02-05 | 11.93 | $42.64 | 14200 |
| 2025-02-04 | 12.27 | $42.64 | 17300 |
| 2025-02-03 | 12.68 | $42.08 | 11000 |
| 2025-01-31 | 13.22 | $42.96 | 15700 |
| 2025-01-30 | 13.35 | $43.58 | 14900 |
| 2025-01-29 | 13.42 | $43.50 | 12500 |
| 2025-01-28 | 13.55 | $43.72 | 11900 |
| 2025-01-27 | 13.80 | $43.24 | 21700 |
| 2025-01-24 | 13.99 | $43.40 | 27900 |
| 2025-01-23 | 14.36 | $42.87 | 24500 |
| 2025-01-22 | 14.54 | $43.94 | 18900 |
| 2025-01-21 | 14.39 | $44.79 | 38900 |
| 2025-01-17 | 14.23 | $44.40 | 41600 |
| 2025-01-16 | 13.77 | $44.50 | 39700 |
| 2025-01-15 | 13.18 | $45.97 | 22000 |
| 2025-01-14 | 13.54 | $44.68 | 19400 |
| 2025-01-13 | 14.08 | $43.13 | 21200 |
| 2025-01-10 | 14.13 | $42.64 | 31200 |
| 2025-01-08 | 13.97 | $43.21 | 28100 |
| 2025-01-07 | 14.23 | $43.41 | 17800 |
| 2025-01-06 | 14.62 | $44.72 | 23800 |
| 2025-01-03 | 15.23 | $45.01 | 26700 |
| 2025-01-02 | 15.98 | $44.79 | 21000 |
| 2024-12-31 | 16.81 | $46.66 | 131000 |
| 2024-12-30 | 17.01 | $46.96 | 30000 |
| 2024-12-27 | 17.31 | $45.79 | 22400 |
| 2024-12-26 | 17.69 | $47.10 | 30200 |
| 2024-12-24 | 17.74 | $48.03 | 32300 |
| 2024-12-23 | 17.79 | $43.44 | 18900 |
| 2024-12-20 | 18.20 | $44.14 | 68600 |
| 2024-12-19 | 18.63 | $43.13 | 67100 |
| 2024-12-18 | 18.74 | $42.18 | 25600 |
| 2024-12-17 | 18.85 | $45.10 | 16000 |
| 2024-12-16 | 19.58 | $46.00 | 19500 |
| 2024-12-13 | 20.33 | $45.16 | 13200 |
| 2024-12-12 | 21.38 | $45.86 | 10200 |
| 2024-12-11 | 22.29 | $46.50 | 24000 |
| 2024-12-10 | 22.89 | $46.42 | 14300 |
| 2024-12-09 | 23.67 | $45.82 | 11200 |
| 2024-12-06 | 24.22 | $46.75 | 10600 |
| 2024-12-05 | 24.47 | $47.35 | 14400 |
| 2024-12-04 | 24.51 | $47.40 | 10300 |
| 2024-12-03 | 24.54 | $46.85 | 10300 |
| 2024-12-02 | 24.67 | $47.26 | 15200 |
| 2024-11-29 | 24.56 | $47.66 | 10900 |
| 2024-11-27 | 24.39 | $47.63 | 12500 |
| 2024-11-26 | 23.78 | $48.38 | 15200 |
| 2024-11-25 | 23.07 | $47.89 | 37000 |
| 2024-11-22 | 22.26 | $47.77 | 29200 |
| 2024-11-21 | 21.55 | $47.84 | 32500 |
| 2024-11-20 | 20.91 | $47.00 | 16400 |
| 2024-11-19 | 20.53 | $47.28 | 15900 |
| 2024-11-18 | 20.12 | $46.81 | 17200 |
| 2024-11-15 | 19.79 | $46.51 | 20900 |
| 2024-11-14 | 19.49 | $46.55 | 16700 |
| 2024-11-13 | 19.00 | $46.60 | 63800 |
| 2024-11-12 | 18.34 | $46.92 | 23300 |
| 2024-11-11 | 18.04 | $47.27 | 33900 |
| 2024-11-08 | 17.72 | $44.85 | 54300 |
| 2024-11-07 | 17.99 | $45.02 | 38900 |
| 2024-11-06 | 18.02 | $47.43 | 86000 |
| 2024-11-05 | 17.27 | $43.28 | 30900 |
| 2024-11-04 | 17.75 | $41.88 | 25800 |
| 2024-11-01 | 18.63 | $41.37 | 14200 |
| 2024-10-31 | 19.22 | $41.95 | 13800 |
| 2024-10-30 | 19.55 | $42.89 | 25100 |
| 2024-10-29 | 19.50 | $43.15 | 12000 |
| 2024-10-28 | 19.73 | $43.41 | 32600 |
| 2024-10-25 | 19.99 | $41.13 | 18000 |
| 2024-10-24 | 20.52 | $42.76 | 16300 |
| 2024-10-23 | 20.42 | $42.90 | 35600 |
| 2024-10-22 | 20.23 | $42.95 | 45100 |
| 2024-10-21 | 20.10 | $42.40 | 20300 |
| 2024-10-18 | 19.65 | $43.64 | 29000 |
| 2024-10-17 | 18.41 | $43.99 | 54400 |
| 2024-10-16 | 17.11 | $43.73 | 58500 |
| 2024-10-15 | 15.84 | $41.00 | 72000 |
| 2024-10-14 | 15.16 | $39.91 | 46600 |
| 2024-10-11 | 14.85 | $40.01 | 74500 |
| 2024-10-10 | 14.54 | $37.50 | 22600 |
| 2024-10-09 | 14.31 | $37.38 | 16200 |
| 2024-10-08 | 14.04 | $37.29 | 15000 |
| 2024-10-07 | 13.94 | $37.13 | 9400 |
| 2024-10-04 | 13.81 | $37.39 | 10800 |
| 2024-10-03 | 13.72 | $36.77 | 16200 |
| 2024-10-02 | 13.63 | $37.31 | 22300 |
| 2024-10-01 | 13.53 | $36.67 | 16900 |
| 2024-09-30 | 13.43 | $37.47 | 24800 |
| 2024-09-27 | 13.61 | $37.98 | 7500 |
| 2024-09-26 | 14.16 | $38.12 | 9500 |
| 2024-09-25 | 14.79 | $38.50 | 19600 |
| 2024-09-24 | 15.48 | $38.50 | 11700 |
| 2024-09-23 | 16.19 | $38.60 | 15300 |
| 2024-09-20 | 16.94 | $38.48 | 91800 |
| 2024-09-19 | 17.72 | $40.54 | 17600 |
| 2024-09-18 | 17.40 | $40.42 | 15200 |
| 2024-09-17 | 17.07 | $39.76 | 8000 |
| 2024-09-16 | 17.00 | $39.70 | 5500 |
| 2024-09-13 | 17.30 | $39.40 | 9400 |
| 2024-09-12 | 17.73 | $38.63 | 4500 |
| 2024-09-11 | 18.57 | $38.36 | 5400 |
| 2024-09-10 | 19.51 | $38.69 | 8700 |
| 2024-09-09 | 20.51 | $38.39 | 29000 |
| 2024-09-06 | 21.50 | $37.05 | 5000 |
| 2024-09-05 | 22.27 | $38.39 | 10600 |
| 2024-09-04 | 23.22 | $39.29 | 10700 |
| 2024-09-03 | 24.02 | $39.04 | 11700 |
| 2024-08-30 | 24.69 | $40.13 | 9000 |
| 2024-08-29 | 25.26 | $39.72 | 14000 |
| 2024-08-28 | 26.01 | $39.24 | 12100 |
| 2024-08-27 | 26.87 | $39.10 | 10900 |
| 2024-08-26 | 27.83 | $39.49 | 11800 |
| 2024-08-23 | 27.91 | $39.34 | 9600 |
| 2024-08-22 | 28.03 | $37.32 | 13600 |
| 2024-08-21 | 28.59 | $37.71 | 24400 |
| 2024-08-20 | 29.19 | $38.32 | 7000 |
| 2024-08-19 | 29.26 | $38.37 | 15800 |
| 2024-08-16 | 29.35 | $38.29 | 13400 |
| 2024-08-15 | 29.45 | $38.65 | 9200 |
| 2024-08-14 | 29.74 | $37.06 | 12100 |
| 2024-08-13 | 30.24 | $37.93 | 9600 |
| 2024-08-12 | 30.89 | $37.65 | 14500 |
| 2024-08-09 | 31.69 | $37.01 | 8500 |
| 2024-08-08 | 32.29 | $37.87 | 13000 |
| 2024-08-07 | 32.61 | $37.85 | 17400 |
| 2024-08-06 | 32.94 | $37.43 | 8600 |
| 2024-08-05 | 33.79 | $37.27 | 18300 |
| 2024-08-02 | 34.69 | $38.75 | 20400 |
| 2024-08-01 | 35.11 | $39.86 | 49100 |
| 2024-07-31 | 34.52 | $41.48 | 46500 |
| 2024-07-30 | 33.09 | $41.72 | 29600 |
| 2024-07-29 | 31.62 | $41.09 | 30900 |
| 2024-07-26 | 30.03 | $42.20 | 28800 |
| 2024-07-25 | 28.15 | $40.32 | 45400 |
| 2024-07-24 | 26.18 | $39.94 | 50100 |
| 2024-07-23 | 24.38 | $40.15 | 56000 |
| 2024-07-22 | 22.48 | $37.49 | 33000 |
| 2024-07-19 | 21.04 | $36.93 | 26000 |
| 2024-07-18 | 19.65 | $36.25 | 51500 |
| 2024-07-17 | 18.18 | $36.00 | 36600 |
| 2024-07-16 | 16.79 | $36.85 | 51600 |
| 2024-07-15 | 14.94 | $37.20 | 33300 |
| 2024-07-12 | 13.12 | $34.92 | 23900 |
| 2024-07-11 | 11.69 | $33.29 | 27900 |
| 2024-07-10 | 10.93 | $31.53 | 21900 |
| 2024-07-09 | 10.89 | $31.15 | 3300 |
| 2024-07-08 | 11.19 | $30.95 | 21600 |
| 2024-07-05 | 11.50 | $30.21 | 24600 |
| 2024-07-03 | 12.02 | $31.05 | 6600 |
| 2024-07-02 | 11.95 | $31.04 | 6100 |
| 2024-07-01 | 11.63 | $30.78 | 26000 |
| 2024-06-28 | 11.28 | $31.30 | 88400 |
| 2024-06-27 | 10.92 | $29.50 | 6700 |
| 2024-06-26 | 11.00 | $29.80 | 9900 |
| 2024-06-25 | 11.55 | $29.83 | 4200 |
| 2024-06-24 | 12.13 | $29.91 | 3400 |
| 2024-06-21 | 12.45 | $29.67 | 38500 |
| 2024-06-20 | 12.79 | $30.06 | 37500 |
| 2024-06-18 | 13.30 | $28.35 | 10300 |
| 2024-06-17 | 12.94 | $28.59 | 5700 |
| 2024-06-14 | 12.39 | $28.67 | 4500 |
| 2024-06-13 | 11.81 | $29.44 | 2400 |
| 2024-06-12 | 11.97 | $29.54 | 6200 |
| 2024-06-11 | 12.22 | $29.79 | 8200 |
| 2024-06-10 | 12.32 | $29.70 | 2600 |
| 2024-06-07 | 12.78 | $30.00 | 8500 |
| 2024-06-06 | 13.25 | $30.00 | 9600 |
| 2024-06-05 | 13.20 | $30.60 | 10700 |
| 2024-06-04 | 12.80 | $30.35 | 3000 |
| 2024-06-03 | 12.47 | $30.81 | 13700 |
| 2024-05-31 | 12.11 | $30.25 | 4900 |
| 2024-05-30 | 12.09 | $30.07 | 7800 |
| 2024-05-29 | 12.08 | $30.11 | 19200 |
| 2024-05-28 | 11.95 | $30.40 | 15900 |
| 2024-05-24 | 11.82 | $29.84 | 9000 |
| 2024-05-23 | 11.84 | $29.46 | 29100 |
| 2024-05-22 | 12.02 | $29.68 | 3800 |
| 2024-05-21 | 11.85 | $30.08 | 3600 |
| 2024-05-20 | 11.83 | $30.00 | 7700 |
| 2024-05-17 | 11.87 | $29.53 | 13800 |
| 2024-05-16 | 11.86 | $30.06 | 10000 |
| 2024-05-15 | 12.04 | $29.72 | 8500 |
| 2024-05-14 | 12.08 | $29.31 | 7600 |
| 2024-05-13 | 12.46 | $29.45 | 4600 |
| 2024-05-10 | 12.86 | $29.08 | 2300 |
| 2024-05-09 | 13.43 | $29.09 | 39700 |
| 2024-05-08 | 14.04 | $29.03 | 6100 |
| 2024-05-07 | 13.72 | $29.81 | 9900 |
| 2024-05-06 | 12.69 | $30.33 | 32300 |
| 2024-05-03 | 11.60 | $28.94 | 4600 |
| 2024-05-02 | 11.32 | $28.46 | 10700 |
| 2024-05-01 | 11.36 | $27.82 | 6800 |
| 2024-04-30 | 11.68 | $27.30 | 11800 |
| 2024-04-29 | 12.22 | $27.40 | 4600 |
| 2024-04-26 | 12.70 | $27.46 | 10700 |
| 2024-04-25 | 13.21 | $27.10 | 16900 |
| 2024-04-24 | 13.08 | $26.98 | 6300 |
| 2024-04-23 | 13.68 | $27.54 | 6000 |
| 2024-04-22 | 14.01 | $27.99 | 9500 |
| 2024-04-19 | 14.37 | $27.59 | 14200 |
| 2024-04-18 | 15.03 | $27.37 | 18100 |
| 2024-04-17 | 15.56 | $27.54 | 2400 |
| 2024-04-16 | 15.70 | $27.61 | 5800 |
| 2024-04-15 | 15.85 | $27.63 | 11700 |
| 2024-04-12 | 15.77 | $27.50 | 19600 |
| 2024-04-11 | 15.69 | $26.94 | 17800 |
| 2024-04-10 | 16.49 | $27.14 | 42000 |
| 2024-04-09 | 17.26 | $27.59 | 41200 |
| 2024-04-08 | 17.45 | $27.69 | 8900 |
| 2024-04-05 | 18.05 | $27.33 | 3600 |
| 2024-04-04 | 18.68 | $27.88 | 10400 |
| 2024-04-03 | 19.04 | $27.54 | 8800 |
| 2024-04-02 | 19.66 | $27.61 | 27900 |
| 2024-04-01 | 20.31 | $27.65 | 15800 |
| 2024-03-28 | 20.62 | $28.20 | 10600 |
| 2024-03-27 | 20.40 | $27.81 | 3900 |
| 2024-03-26 | 20.47 | $27.66 | 8100 |
| 2024-03-25 | 20.55 | $27.74 | 9600 |
| 2024-03-22 | 20.64 | $27.51 | 2300 |
| 2024-03-21 | 20.94 | $27.84 | 10300 |
| 2024-03-20 | 21.26 | $27.59 | 13100 |
| 2024-03-19 | 21.80 | $26.79 | 15400 |
| 2024-03-18 | 22.54 | $27.07 | 12000 |
| 2024-03-15 | 22.81 | $27.92 | 34700 |
| 2024-03-14 | 23.09 | $27.21 | 26700 |
| 2024-03-13 | 23.66 | $27.70 | 5100 |
| 2024-03-12 | 23.66 | $27.70 | 6000 |
| 2024-03-11 | 23.67 | $27.49 | 4700 |
| 2024-03-08 | 23.66 | $28.06 | 7000 |
| 2024-03-07 | 23.56 | $27.90 | 6700 |
| 2024-03-06 | 23.06 | $27.64 | 9600 |
| 2024-03-05 | 23.12 | $27.12 | 6200 |
| 2024-03-04 | 23.32 | $27.50 | 3700 |
| 2024-03-01 | 23.43 | $27.26 | 8500 |
| 2024-02-29 | 23.54 | $28.01 | 13200 |
| 2024-02-28 | 23.61 | $26.76 | 21200 |
| 2024-02-27 | 24.40 | $26.92 | 16300 |
| 2024-02-26 | 24.71 | $27.00 | 33400 |
| 2024-02-23 | 25.11 | $27.33 | 4200 |
| 2024-02-22 | 24.90 | $27.50 | 17000 |
| 2024-02-21 | 24.72 | $27.61 | 6700 |
| 2024-02-20 | 24.17 | $27.58 | 12800 |
| 2024-02-16 | 23.54 | $28.00 | 7900 |
| 2024-02-15 | 22.98 | $27.69 | 15400 |
| 2024-02-14 | 22.53 | $27.42 | 10400 |
| 2024-02-13 | 22.30 | $27.13 | 44800 |
| 2024-02-12 | 22.04 | $28.02 | 11100 |
| 2024-02-09 | 21.25 | $27.55 | 17300 |
| 2024-02-08 | 20.45 | $27.40 | 17600 |
| 2024-02-07 | 19.56 | $27.96 | 32400 |
| 2024-02-06 | 18.74 | $27.55 | 18600 |
| 2024-02-05 | 17.96 | $27.35 | 25400 |
| 2024-02-02 | 17.13 | $27.51 | 16100 |
| 2024-02-01 | 16.18 | $28.48 | 18500 |
| 2024-01-31 | 15.13 | $27.95 | 17200 |
| 2024-01-30 | 14.02 | $27.36 | 31100 |
| 2024-01-29 | 13.22 | $26.65 | 25300 |
| 2024-01-26 | 13.07 | $24.93 | 4700 |
| 2024-01-25 | 13.28 | $25.09 | 9300 |
| 2024-01-24 | 13.62 | $25.06 | 3600 |
| 2024-01-23 | 14.18 | $25.08 | 6700 |
| 2024-01-22 | 14.80 | $25.60 | 17800 |
| 2024-01-19 | 15.45 | $25.26 | 11900 |
| 2024-01-18 | 15.73 | $24.50 | 2900 |
| 2024-01-17 | 15.53 | $24.52 | 10900 |
| 2024-01-16 | 15.31 | $24.60 | 5700 |
| 2024-01-12 | 15.11 | $24.80 | 10700 |
| 2024-01-11 | 15.09 | $25.40 | 7600 |
| 2024-01-10 | 15.40 | $25.99 | 11400 |
| 2024-01-09 | 16.20 | $26.06 | 6800 |
| 2024-01-08 | 16.99 | $26.71 | 2600 |
| 2024-01-05 | 17.67 | $26.65 | 18400 |
| 2024-01-04 | 18.39 | $25.98 | 10500 |
| 2024-01-03 | 19.14 | $26.33 | 13100 |
| 2024-01-02 | 19.47 | $27.08 | 10000 |
| 2023-12-29 | 19.28 | $27.35 | 5000 |
| 2023-12-28 | 19.08 | $27.15 | 5600 |
| 2023-12-27 | 19.04 | $27.27 | 7100 |
| 2023-12-26 | 18.99 | $27.38 | 13300 |
| 2023-12-22 | 18.93 | $27.46 | 4900 |
| 2023-12-21 | 18.88 | $27.00 | 11900 |
| 2023-12-20 | 18.58 | $27.79 | 21000 |
| 2023-12-19 | 18.26 | $28.15 | 17600 |
| 2023-12-18 | 17.27 | $27.99 | 13400 |
| 2023-12-15 | 16.41 | $28.22 | 58900 |
| 2023-12-14 | 15.49 | $27.47 | 19100 |
| 2023-12-13 | 15.13 | $25.84 | 19700 |
| 2023-12-12 | 15.27 | $24.44 | 4700 |
| 2023-12-11 | 15.56 | $24.51 | 37200 |
| 2023-12-08 | 15.87 | $24.92 | 4900 |
| 2023-12-07 | 16.20 | $24.64 | 12200 |
| 2023-12-06 | 16.36 | $25.18 | 10000 |
| 2023-12-05 | 16.86 | $24.68 | 9100 |
| 2023-12-04 | 16.98 | $24.54 | 15000 |
| 2023-12-01 | 17.11 | $24.54 | 6900 |
| 2023-11-30 | 17.24 | $23.80 | 4400 |
| 2023-11-29 | 17.90 | $24.18 | 2900 |
| 2023-11-28 | 18.60 | $23.92 | 6200 |
| 2023-11-27 | 19.33 | $24.25 | 18000 |
| 2023-11-24 | 20.11 | $24.35 | 3700 |
| 2023-11-22 | 20.59 | $24.35 | 3300 |
| 2023-11-21 | 20.95 | $24.00 | 9700 |
| 2023-11-20 | 21.32 | $23.95 | 5000 |
| 2023-11-17 | 21.26 | $24.34 | 8800 |
| 2023-11-16 | 21.25 | $23.79 | 3900 |
| 2023-11-15 | 21.28 | $24.22 | 4200 |
| 2023-11-14 | 21.02 | $24.54 | 12100 |
| 2023-11-13 | 20.75 | $22.16 | 3600 |
| 2023-11-10 | 21.42 | $22.57 | 9900 |
| 2023-11-09 | 22.32 | $21.99 | 3700 |
| 2023-11-08 | 23.27 | $22.42 | 23900 |
| 2023-11-07 | 24.47 | $22.50 | 10600 |
| 2023-11-06 | 25.48 | $22.37 | 13200 |
| 2023-11-03 | 26.50 | $22.08 | 13600 |
| 2023-11-02 | 27.26 | $20.76 | 8100 |
| 2023-11-01 | 26.62 | $20.51 | 16300 |
| 2023-10-31 | 25.66 | $20.94 | 23100 |
| 2023-10-30 | 24.64 | $20.54 | 8900 |
| 2023-10-27 | 23.77 | $20.69 | 5900 |
| 2023-10-26 | 22.66 | $20.57 | 28200 |
| 2023-10-25 | 21.30 | $21.47 | 8400 |
| 2023-10-24 | 20.82 | $21.54 | 19200 |
| 2023-10-23 | 20.33 | $21.99 | 3600 |
| 2023-10-20 | 20.52 | $22.16 | 17700 |
| 2023-10-19 | 20.73 | $22.23 | 11500 |
| 2023-10-18 | 21.09 | $22.37 | 17400 |
| 2023-10-17 | 21.71 | $22.70 | 22900 |
| 2023-10-16 | 22.68 | $22.62 | 11900 |
| 2023-10-13 | 22.96 | $22.28 | 7800 |
| 2023-10-12 | 22.86 | $22.53 | 13000 |
| 2023-10-11 | 22.77 | $22.45 | 10800 |
| 2023-10-10 | 22.56 | $21.99 | 15300 |
| 2023-10-09 | 21.97 | $21.93 | 6400 |
| 2023-10-06 | 21.45 | $22.19 | 12800 |
| 2023-10-05 | 21.08 | $22.12 | 14400 |
| 2023-10-04 | 20.58 | $22.18 | 13600 |
| 2023-10-03 | 20.06 | $21.91 | 7800 |
| 2023-10-02 | 19.52 | $21.85 | 20800 |
| 2023-09-29 | 18.88 | $22.51 | 34800 |
| 2023-09-28 | 18.59 | $22.42 | 7300 |
| 2023-09-27 | 17.68 | $22.50 | 15600 |
| 2023-09-26 | 16.39 | $22.05 | 21100 |
| 2023-09-25 | 15.03 | $23.26 | 5500 |
| 2023-09-22 | 14.42 | $23.69 | 7700 |
| 2023-09-21 | 13.90 | $23.70 | 18500 |
| 2023-09-20 | 13.34 | $24.10 | 7200 |
| 2023-09-19 | 13.20 | $23.92 | 4400 |
| 2023-09-18 | 12.89 | $24.36 | 4700 |
| 2023-09-15 | 12.85 | $25.00 | 56000 |
| 2023-09-14 | 12.80 | $24.65 | 6100 |
| 2023-09-13 | 13.17 | $24.47 | 9800 |
| 2023-09-12 | 13.37 | $24.66 | 3100 |
| 2023-09-11 | 13.69 | $24.58 | 6400 |
| 2023-09-08 | 13.92 | $25.12 | 11300 |
| 2023-09-07 | 14.17 | $24.66 | 28600 |
| 2023-09-06 | 14.01 | $24.86 | 24500 |
| 2023-09-05 | 13.88 | $24.92 | 23000 |
| 2023-09-01 | 13.74 | $25.45 | 6900 |
| 2023-08-31 | 14.31 | $25.12 | 11100 |
| 2023-08-30 | 14.91 | $25.25 | 10700 |
| 2023-08-29 | 15.65 | $25.64 | 11200 |
| 2023-08-28 | 16.14 | $25.38 | 8200 |
| 2023-08-25 | 16.70 | $25.36 | 9600 |
| 2023-08-24 | 17.37 | $25.28 | 8600 |
| 2023-08-23 | 18.13 | $25.55 | 10300 |
| 2023-08-22 | 18.88 | $25.36 | 29200 |
| 2023-08-21 | 19.85 | $25.28 | 7900 |
| 2023-08-18 | 20.88 | $25.72 | 7300 |
| 2023-08-17 | 21.75 | $25.63 | 12900 |
| 2023-08-16 | 22.59 | $26.05 | 17000 |
| 2023-08-15 | 23.34 | $25.48 | 32800 |
| 2023-08-14 | 24.25 | $25.88 | 17700 |
| 2023-08-11 | 24.88 | $26.67 | 14300 |
| 2023-08-10 | 25.03 | $26.58 | 19900 |
| 2023-08-09 | 25.27 | $26.55 | 23300 |
| 2023-08-08 | 25.53 | $26.82 | 24300 |
| 2023-08-07 | 25.79 | $27.10 | 27300 |
| 2023-08-04 | 25.40 | $27.97 | 28300 |
| 2023-08-03 | 24.59 | $27.67 | 42300 |
| 2023-08-02 | 23.93 | $27.39 | 16300 |
| 2023-08-01 | 23.31 | $27.54 | 53600 |
| 2023-07-31 | 22.65 | $26.46 | 33200 |
| 2023-07-28 | 22.23 | $25.88 | 15200 |
| 2023-07-27 | 21.80 | $25.97 | 46400 |
| 2023-07-26 | 21.47 | $27.43 | 29100 |
| 2023-07-25 | 20.63 | $26.60 | 30800 |
| 2023-07-24 | 19.97 | $25.56 | 74500 |
| 2023-07-21 | 19.67 | $24.30 | 51600 |
| 2023-07-20 | 19.98 | $23.75 | 69900 |
| 2023-07-19 | 20.46 | $24.03 | 57100 |
| 2023-07-18 | 20.82 | $24.09 | 60900 |
| 2023-07-17 | 21.32 | $23.30 | 40400 |
| 2023-07-14 | 22.10 | $22.96 | 38800 |
| 2023-07-13 | 22.65 | $24.33 | 13700 |
| 2023-07-12 | 22.10 | $24.33 | 30800 |
| 2023-07-11 | 21.51 | $24.30 | 43100 |
| 2023-07-10 | 21.46 | $24.53 | 18200 |
| 2023-07-07 | 21.07 | $25.36 | 22800 |
| 2023-07-06 | 20.77 | $24.47 | 25500 |
| 2023-07-05 | 20.65 | $25.33 | 33100 |
| 2023-07-03 | 20.09 | $25.32 | 23800 |
| 2023-06-30 | 19.89 | $24.53 | 21500 |
| 2023-06-29 | 19.93 | $24.51 | 3900 |
| 2023-06-28 | 20.17 | $24.06 | 8000 |
| 2023-06-27 | 20.43 | $24.19 | 12300 |
| 2023-06-26 | 20.84 | $23.28 | 24100 |
| 2023-06-23 | 21.88 | $22.50 | 432500 |
| 2023-06-22 | 22.98 | $24.50 | 13900 |
| 2023-06-21 | 22.30 | $24.50 | 20900 |
| 2023-06-20 | 21.59 | $24.50 | 24300 |
| 2023-06-16 | 20.73 | $24.70 | 23600 |
| 2023-06-15 | 19.77 | $24.41 | 8000 |
| 2023-06-14 | 18.77 | $24.66 | 11600 |
| 2023-06-13 | 17.45 | $24.92 | 8700 |
| 2023-06-12 | 16.40 | $24.98 | 23700 |
| 2023-06-09 | 15.27 | $25.55 | 9100 |
| 2023-06-08 | 14.73 | $25.48 | 8400 |
| 2023-06-07 | 14.33 | $24.89 | 52900 |
| 2023-06-06 | 14.12 | $24.26 | 19800 |
| 2023-06-05 | 13.91 | $23.42 | 11500 |
| 2023-06-02 | 14.39 | $24.20 | 8800 |
| 2023-06-01 | 14.97 | $22.95 | 9300 |
| 2023-05-31 | 15.14 | $22.80 | 19900 |
| 2023-05-30 | 15.31 | $23.28 | 6100 |
| 2023-05-26 | 15.84 | $23.07 | 12900 |
| 2023-05-25 | 16.39 | $23.02 | 7600 |
| 2023-05-24 | 16.96 | $23.05 | 25500 |
| 2023-05-23 | 17.58 | $23.50 | 7600 |
| 2023-05-22 | 18.40 | $23.42 | 13800 |
| 2023-05-19 | 19.30 | $23.00 | 13700 |
| 2023-05-18 | 20.19 | $23.37 | 17000 |
| 2023-05-17 | 21.21 | $23.80 | 7500 |
| 2023-05-16 | 22.03 | $23.27 | 2500 |
| 2023-05-15 | 22.52 | $22.99 | 30400 |
| 2023-05-12 | 23.04 | $22.98 | 7900 |
| 2023-05-11 | 23.17 | $22.97 | 11000 |
| 2023-05-10 | 23.31 | $22.99 | 7100 |
| 2023-05-09 | 23.63 | $23.19 | 1900 |
| 2023-05-08 | 24.11 | $23.66 | 5900 |
| 2023-05-05 | 24.80 | $24.03 | 33000 |
| 2023-05-04 | 25.52 | $23.14 | 16700 |
| 2023-05-03 | 25.72 | $23.40 | 13200 |
| 2023-05-02 | 26.41 | $23.48 | 15300 |
| 2023-05-01 | 27.17 | $24.45 | 28200 |
| 2023-04-28 | 28.47 | $23.98 | 13100 |
| 2023-04-27 | 29.15 | $23.35 | 32600 |
| 2023-04-26 | 29.09 | $22.62 | 24500 |
| 2023-04-25 | 28.72 | $22.83 | 9700 |
| 2023-04-24 | 28.22 | $23.45 | 23400 |
| 2023-04-21 | 28.26 | $23.32 | 8700 |
| 2023-04-20 | 28.40 | $23.45 | 9900 |
| 2023-04-19 | 28.55 | $23.35 | 14100 |
| 2023-04-18 | 28.70 | $23.63 | 8200 |
| 2023-04-17 | 28.67 | $23.48 | 18700 |
| 2023-04-14 | 28.54 | $23.35 | 11500 |
| 2023-04-13 | 28.57 | $23.75 | 13000 |
| 2023-04-12 | 28.54 | $23.75 | 13400 |
| 2023-04-11 | 28.59 | $23.75 | 17600 |
| 2023-04-10 | 28.67 | $23.78 | 23900 |
| 2023-04-06 | 28.66 | $23.52 | 12400 |
| 2023-04-05 | 28.75 | $24.19 | 13600 |
| 2023-04-04 | 29.03 | $24.51 | 11200 |
| 2023-04-03 | 29.38 | $24.95 | 19200 |
| 2023-03-31 | 29.86 | $24.55 | 5700 |
| 2023-03-30 | 29.58 | $23.80 | 7800 |
| 2023-03-29 | 29.18 | $24.49 | 6100 |
| 2023-03-28 | 29.07 | $24.82 | 15200 |
| 2023-03-27 | 28.95 | $24.85 | 6400 |
| 2023-03-24 | 28.65 | $23.99 | 11400 |
| 2023-03-23 | 28.08 | $23.80 | 9400 |
| 2023-03-22 | 27.54 | $24.26 | 14300 |
| 2023-03-21 | 27.24 | $25.13 | 12400 |
| 2023-03-20 | 26.93 | $25.08 | 65000 |
| 2023-03-17 | 26.93 | $24.03 | 9000 |
| 2023-03-16 | 26.10 | $24.31 | 43400 |
| 2023-03-15 | 25.30 | $24.33 | 17200 |
| 2023-03-14 | 24.43 | $24.96 | 30900 |
| 2023-03-13 | 23.75 | $25.15 | 49600 |
| 2023-03-10 | 22.16 | $26.61 | 23000 |
| 2023-03-09 | 20.81 | $27.50 | 27300 |
| 2023-03-08 | 20.50 | $28.38 | 8400 |
| 2023-03-07 | 21.07 | $28.62 | 16500 |
| 2023-03-06 | 21.68 | $28.70 | 13200 |
| 2023-03-03 | 22.71 | $28.97 | 7100 |
| 2023-03-02 | 23.54 | $29.26 | 8300 |
| 2023-03-01 | 24.05 | $29.80 | 7500 |
| 2023-02-28 | 24.57 | $29.59 | 5800 |
| 2023-02-27 | 25.38 | $29.60 | 7200 |
| 2023-02-24 | 25.96 | $29.76 | 8100 |
| 2023-02-23 | 26.41 | $30.08 | 8800 |
| 2023-02-22 | 26.71 | $29.84 | 7900 |
| 2023-02-21 | 27.10 | $29.88 | 9000 |
| 2023-02-17 | 27.51 | $30.02 | 6600 |
| 2023-02-16 | 27.85 | $30.30 | 7900 |
| 2023-02-15 | 28.22 | $29.94 | 6600 |
| 2023-02-14 | 28.85 | $29.80 | 5300 |
| 2023-02-13 | 29.15 | $30.18 | 8500 |
| 2023-02-10 | 29.46 | $29.94 | 6300 |
| 2023-02-09 | 29.43 | $30.05 | 5600 |
| 2023-02-08 | 29.36 | $29.85 | 9600 |
| 2023-02-07 | 29.41 | $30.13 | 5900 |
| 2023-02-06 | 29.24 | $29.89 | 8100 |
| 2023-02-03 | 29.15 | $29.85 | 5600 |
| 2023-02-02 | 28.66 | $30.00 | 26300 |
| 2023-02-01 | 28.15 | $28.58 | 8900 |
| 2023-01-31 | 28.51 | $27.56 | 63400 |
| 2023-01-30 | 29.35 | $26.97 | 91700 |
| 2023-01-27 | 30.46 | $26.75 | 21100 |
| 2023-01-26 | 31.64 | $27.30 | 15600 |
| 2023-01-25 | 31.93 | $28.15 | 7700 |
| 2023-01-24 | 31.29 | $27.78 | 42900 |
| 2023-01-23 | 30.60 | $27.77 | 29900 |
| 2023-01-20 | 30.08 | $28.00 | 17200 |
| 2023-01-19 | 29.68 | $27.30 | 14800 |
| 2023-01-18 | 29.49 | $26.99 | 9600 |
| 2023-01-17 | 28.95 | $26.84 | 10800 |
| 2023-01-13 | 28.47 | $27.00 | 19200 |
| 2023-01-12 | 27.96 | $26.81 | 20700 |
| 2023-01-11 | 27.42 | $26.75 | 15100 |
| 2023-01-10 | 27.20 | $26.40 | 4000 |
| 2023-01-09 | 27.54 | $26.35 | 2300 |
| 2023-01-06 | 27.48 | $26.56 | 17300 |
| 2023-01-05 | 27.42 | $26.31 | 5300 |
| 2023-01-04 | 27.14 | $26.68 | 11200 |
| 2023-01-03 | 27.04 | $26.02 | 12500 |
| 2022-12-30 | 27.40 | $25.60 | 4300 |
| 2022-12-29 | 28.26 | $25.50 | 1400 |
| 2022-12-28 | 29.12 | $25.44 | 2300 |
| 2022-12-27 | 29.98 | $25.74 | 5600 |
| 2022-12-23 | 30.90 | $25.74 | 2200 |
| 2022-12-22 | 31.54 | $25.39 | 1100 |
| 2022-12-21 | 32.21 | $26.00 | 3700 |
| 2022-12-20 | 32.74 | $25.40 | 5100 |
| 2022-12-19 | 33.36 | $25.74 | 9000 |
| 2022-12-16 | 33.81 | $26.00 | 20500 |
| 2022-12-15 | 34.30 | $25.30 | 11100 |
| 2022-12-14 | 35.35 | $25.75 | 10700 |
| 2022-12-13 | 36.02 | $26.43 | 17800 |
| 2022-12-12 | 36.36 | $26.48 | 3000 |
| 2022-12-09 | 36.91 | $26.34 | 4200 |
| 2022-12-08 | 37.61 | $26.28 | 8700 |
| 2022-12-07 | 38.35 | $26.25 | 13000 |
| 2022-12-06 | 39.13 | $26.70 | 17500 |
| 2022-12-05 | 39.67 | $26.80 | 17200 |
| 2022-12-02 | 39.61 | $27.40 | 11400 |
| 2022-12-01 | 38.65 | $28.00 | 7700 |
| 2022-11-30 | 37.64 | $27.80 | 7500 |
| 2022-11-29 | 36.63 | $27.09 | 4200 |
| 2022-11-28 | 35.78 | $26.80 | 13500 |
| 2022-11-25 | 34.89 | $26.84 | 8500 |
| 2022-11-23 | 33.77 | $26.40 | 9100 |
| 2022-11-22 | 32.89 | $26.35 | 14800 |
| 2022-11-21 | 32.49 | $26.24 | 10400 |
| 2022-11-18 | 32.06 | $25.92 | 1500 |
| 2022-11-17 | 32.30 | $25.95 | 500 |
| 2022-11-16 | 32.30 | $25.95 | 28400 |
| 2022-11-15 | 32.29 | $25.90 | 4300 |
| 2022-11-14 | 32.33 | $25.89 | 3900 |
| 2022-11-11 | 32.38 | $25.71 | 4000 |
| 2022-11-10 | 32.48 | $26.05 | 1400 |
| 2022-11-09 | 31.83 | $25.60 | 15400 |
| 2022-11-08 | 31.16 | $26.20 | 16600 |
| 2022-11-07 | 30.45 | $25.27 | 3900 |
| 2022-11-04 | 30.27 | $24.76 | 2900 |
| 2022-11-03 | 30.11 | $25.20 | 10000 |
| 2022-11-02 | 29.86 | $25.44 | 5400 |
| 2022-11-01 | 29.07 | $25.40 | 36700 |
| 2022-10-31 | 28.24 | $25.00 | 44100 |
| 2022-10-28 | 27.57 | $24.99 | 73100 |
| 2022-10-27 | 26.25 | $25.00 | 7400 |
| 2022-10-26 | 24.86 | $25.20 | 10300 |
| 2022-10-25 | 23.39 | $23.90 | 4300 |
| 2022-10-24 | 22.55 | $23.51 | — |
| 2022-10-21 | 22.00 | $23.51 | 700 |
| 2022-10-20 | 21.42 | $23.35 | 4700 |
| 2022-10-19 | 20.80 | $24.08 | 2300 |
| 2022-10-18 | 19.68 | $24.20 | 3500 |
| 2022-10-17 | 18.49 | $23.20 | 1800 |
| 2022-10-14 | 17.66 | $23.00 | 1200 |
| 2022-10-13 | 16.95 | $23.00 | 13600 |
| 2022-10-12 | 16.20 | $22.47 | 500 |
| 2022-10-11 | 15.98 | $22.47 | 2400 |
| 2022-10-10 | 15.74 | $22.40 | 600 |
| 2022-10-07 | 15.88 | $22.40 | 300 |
| 2022-10-06 | 16.03 | $22.87 | 2200 |
| 2022-10-05 | 15.93 | $22.56 | 4100 |
| 2022-10-04 | 15.81 | $22.73 | 1300 |
| 2022-10-03 | 15.83 | $22.90 | 9100 |
| 2022-09-30 | 15.85 | $22.18 | 10700 |
| 2022-09-29 | 16.30 | $22.36 | 5600 |
| 2022-09-28 | 16.71 | $22.52 | 9100 |
| 2022-09-27 | 16.96 | $22.55 | 14400 |
| 2022-09-26 | 17.50 | $22.49 | 8000 |
| 2022-09-23 | 17.63 | $22.80 | 4800 |
| 2022-09-22 | 17.86 | $22.94 | 10400 |
| 2022-09-21 | 18.25 | $23.10 | 10000 |
| 2022-09-20 | 18.87 | $23.11 | 11700 |
| 2022-09-19 | 18.82 | $22.70 | 7700 |
| 2022-09-16 | 18.39 | $22.48 | 34300 |
| 2022-09-15 | 17.99 | $23.63 | 99000 |
| 2022-09-14 | 18.02 | $23.98 | 6700 |
| 2022-09-13 | 18.60 | $24.14 | 10200 |
| 2022-09-12 | 19.21 | $24.57 | 11300 |
| 2022-09-09 | 20.16 | $24.46 | 6400 |
| 2022-09-08 | 20.78 | $24.46 | 3600 |
| 2022-09-07 | 21.51 | $24.42 | 16100 |
| 2022-09-06 | 22.26 | $23.32 | 10500 |
| 2022-09-02 | 22.85 | $23.62 | 2300 |
| 2022-09-01 | 23.80 | $23.51 | 12300 |
| 2022-08-31 | 24.81 | $23.81 | 7700 |
| 2022-08-30 | 26.06 | $24.05 | 1200 |
| 2022-08-29 | 26.91 | $24.11 | 1400 |
| 2022-08-26 | 28.06 | $24.17 | 9800 |
| 2022-08-25 | 28.71 | $24.70 | 1700 |
| 2022-08-24 | 28.69 | $24.74 | 8900 |
| 2022-08-23 | 28.67 | $24.98 | 4500 |
| 2022-08-22 | 28.55 | $25.05 | 30100 |
| 2022-08-19 | 28.29 | $25.34 | 4900 |
| 2022-08-18 | 27.39 | $25.71 | 9200 |
| 2022-08-17 | 26.38 | $25.75 | 8300 |
| 2022-08-16 | 25.30 | $25.90 | 12400 |
| 2022-08-15 | 23.93 | $26.15 | 25100 |
| 2022-08-12 | 22.48 | $25.84 | 22800 |
| 2022-08-11 | 21.21 | $25.43 | 29800 |
| 2022-08-10 | 19.86 | $25.23 | 45300 |
| 2022-08-09 | 18.63 | $24.42 | 21100 |
| 2022-08-08 | 17.75 | $24.38 | 26900 |
| 2022-08-05 | 16.81 | $24.37 | 24900 |
| 2022-08-04 | 15.84 | $24.86 | 35200 |
| 2022-08-03 | 14.48 | $24.75 | 29000 |
| 2022-08-02 | 13.32 | $24.47 | 15200 |
| 2022-08-01 | 12.29 | $24.45 | 25100 |
| 2022-07-29 | 11.20 | $23.31 | 15100 |
| 2022-07-28 | 10.05 | $23.62 | 11300 |
| 2022-07-27 | 9.15 | $23.81 | 36900 |
| 2022-07-26 | 8.20 | $22.35 | 24300 |
| 2022-07-25 | 8.33 | $22.46 | 13800 |
| 2022-07-22 | 8.46 | $22.10 | 10100 |
| 2022-07-21 | 8.91 | $22.02 | 24800 |
| 2022-07-20 | 9.37 | $22.14 | 67400 |
| 2022-07-19 | 9.75 | $22.39 | 23200 |
| 2022-07-18 | 10.03 | $21.97 | 49800 |
| 2022-07-15 | 10.53 | $22.04 | 19600 |
| 2022-07-14 | 10.79 | $21.12 | 14700 |
| 2022-07-13 | 10.59 | $21.52 | 13000 |
| 2022-07-12 | 10.67 | $21.90 | 3200 |
| 2022-07-11 | 11.02 | $22.14 | 8500 |
| 2022-07-08 | 11.40 | $22.10 | 9600 |
| 2022-07-07 | 11.83 | $22.29 | 10000 |
| 2022-07-06 | 12.01 | $22.02 | 13400 |
| 2022-07-05 | 12.20 | $22.25 | 21000 |
| 2022-07-01 | 12.40 | $22.36 | 8800 |
| 2022-06-30 | 12.90 | $22.84 | 6000 |
| 2022-06-29 | 13.47 | $22.75 | 19600 |
| 2022-06-28 | 14.11 | $24.55 | 1300 |
| 2022-06-27 | 14.34 | $23.20 | 10800 |
| 2022-06-24 | 14.98 | $23.76 | 8800 |
| 2022-06-23 | 15.60 | $22.91 | 24800 |
| 2022-06-22 | 15.73 | $22.59 | 14400 |
| 2022-06-21 | 15.88 | $23.11 | 9100 |
| 2022-06-17 | 16.39 | $23.41 | 49700 |
| 2022-06-16 | 16.93 | $22.03 | 26800 |
| 2022-06-15 | 16.18 | $22.20 | 17300 |
| 2022-06-14 | 15.38 | $21.61 | 43600 |
| 2022-06-13 | 14.54 | $22.51 | 29400 |
| 2022-06-10 | 13.98 | $23.77 | 15100 |
| 2022-06-09 | 14.15 | $24.02 | 11200 |
| 2022-06-08 | 14.48 | $24.30 | 3400 |
| 2022-06-07 | 15.14 | $24.56 | 8600 |
| 2022-06-06 | 15.80 | $24.38 | 5700 |
| 2022-06-03 | 16.54 | $24.62 | 2300 |
| 2022-06-02 | 17.11 | $24.76 | 7700 |
| 2022-06-01 | 17.71 | $24.18 | 16300 |
| 2022-05-31 | 18.39 | $24.41 | 21100 |
| 2022-05-27 | 19.06 | $24.83 | 5400 |
| 2022-05-26 | 19.23 | $24.97 | 43900 |
| 2022-05-25 | 19.41 | $24.32 | 2900 |
| 2022-05-24 | 19.84 | $24.09 | 11000 |
| 2022-05-23 | 20.45 | $24.29 | 7200 |
| 2022-05-20 | 20.45 | $23.89 | 12500 |
| 2022-05-19 | 20.49 | $24.38 | 12900 |
| 2022-05-18 | 20.43 | $24.50 | 28100 |
| 2022-05-17 | 20.36 | $24.10 | 11400 |
| 2022-05-16 | 19.86 | $23.29 | 26200 |
| 2022-05-13 | 19.59 | $23.65 | 64400 |
| 2022-05-12 | 19.30 | $22.97 | 19700 |
| 2022-05-11 | 19.41 | $23.50 | 6400 |
| 2022-05-10 | 18.61 | $24.00 | 21100 |
| 2022-05-09 | 17.76 | $23.88 | 42100 |
| 2022-05-06 | 17.17 | $24.35 | 23500 |
| 2022-05-05 | 16.38 | $24.02 | 5800 |
| 2022-05-04 | 15.86 | $24.19 | 33500 |
| 2022-05-03 | 15.08 | $23.74 | 11800 |
| 2022-05-02 | 14.38 | $23.97 | 16100 |
| 2022-04-29 | 13.46 | $23.77 | 11700 |
| 2022-04-28 | 12.49 | $25.98 | 29300 |
| 2022-04-27 | 11.27 | $23.64 | 37800 |
| 2022-04-26 | 10.32 | $22.40 | 21900 |
| 2022-04-25 | 10.66 | $22.33 | 5500 |
| 2022-04-22 | 11.07 | $21.70 | 4300 |
| 2022-04-21 | 11.46 | $22.29 | 12200 |
| 2022-04-20 | 12.02 | $22.20 | 65600 |
| 2022-04-19 | 12.49 | $22.40 | 6200 |
| 2022-04-18 | 12.89 | $22.07 | 17100 |
| 2022-04-14 | 13.31 | $21.70 | 30700 |
| 2022-04-13 | 13.43 | $21.90 | 15000 |
| 2022-04-12 | 13.84 | $21.91 | 29800 |
| 2022-04-11 | 14.33 | $22.43 | 35900 |
| 2022-04-08 | 14.87 | $22.25 | 92700 |
| 2022-04-07 | 15.46 | $23.09 | 9400 |
| 2022-04-06 | 15.57 | $23.17 | 26600 |
| 2022-04-05 | 15.55 | $23.56 | 27700 |
| 2022-04-04 | 15.78 | $23.64 | 6100 |
| 2022-04-01 | 16.03 | $23.77 | 5600 |
| 2022-03-31 | 16.30 | $23.60 | 7200 |
| 2022-03-30 | 16.55 | $23.81 | 11300 |
| 2022-03-29 | 16.74 | $24.09 | 20600 |
| 2022-03-28 | 16.77 | $24.00 | 11400 |
| 2022-03-25 | 16.73 | $24.39 | 5200 |
| 2022-03-24 | 16.61 | $24.34 | 11600 |
| 2022-03-23 | 16.48 | $23.91 | 20000 |
| 2022-03-22 | 16.76 | $24.25 | 8700 |
| 2022-03-21 | 16.49 | $24.34 | 5500 |
| 2022-03-18 | 16.07 | $24.61 | 18000 |
| 2022-03-17 | 15.62 | $25.65 | 23700 |
| 2022-03-16 | 14.62 | $25.24 | 11700 |
| 2022-03-15 | 13.76 | $24.09 | 35500 |
| 2022-03-14 | 12.85 | $23.50 | 4400 |
| 2022-03-11 | 12.45 | $24.00 | 28800 |
| 2022-03-10 | 11.82 | $25.02 | 12800 |
| 2022-03-09 | 10.35 | $25.43 | 58500 |
| 2022-03-08 | 8.80 | $23.61 | 23100 |
| 2022-03-07 | 9.01 | $23.25 | 22500 |
| 2022-03-04 | 9.01 | $23.75 | 6000 |
| 2022-03-03 | 8.99 | $23.97 | 5900 |
| 2022-03-02 | 8.88 | $23.63 | 10400 |
| 2022-03-01 | 9.11 | $23.45 | 10300 |
| 2022-02-28 | 9.35 | $24.25 | 22300 |
| 2022-02-25 | 9.50 | $23.80 | 2500 |
| 2022-02-24 | 9.91 | $23.49 | 11100 |
| 2022-02-23 | 10.34 | $23.70 | 32600 |
| 2022-02-22 | 10.35 | $23.60 | 70800 |
| 2022-02-18 | 10.89 | $23.60 | 9600 |
| 2022-02-17 | 11.27 | $23.61 | 9000 |
| 2022-02-16 | 11.46 | $23.60 | 1600 |
| 2022-02-15 | 11.67 | $23.97 | 12000 |
| 2022-02-14 | 11.61 | $23.47 | 15200 |
| 2022-02-11 | 11.83 | $23.60 | 5900 |
| 2022-02-10 | 12.11 | $23.83 | 30200 |
| 2022-02-09 | 12.40 | $24.64 | 3300 |
| 2022-02-08 | 12.12 | $24.11 | 14400 |
| 2022-02-07 | 11.83 | $23.37 | 9500 |
| 2022-02-04 | 11.88 | $24.14 | 11500 |
| 2022-02-03 | 11.93 | $23.45 | 6000 |
| 2022-02-02 | 12.22 | $23.78 | 3400 |
| 2022-02-01 | 12.37 | $23.86 | 12000 |
| 2022-01-31 | 12.53 | $24.15 | 13300 |
| 2022-01-28 | 12.70 | $23.67 | 4800 |
| 2022-01-27 | 13.20 | $23.28 | 10800 |
| 2022-01-26 | 13.73 | $23.88 | 15500 |
| 2022-01-25 | 14.11 | $24.16 | 20800 |
| 2022-01-24 | 14.83 | $23.47 | 29300 |
| 2022-01-21 | 15.25 | $24.03 | 10600 |
| 2022-01-20 | 16.01 | $24.72 | 28300 |
| 2022-01-19 | 16.22 | $25.63 | 40000 |
| 2022-01-18 | 15.91 | $25.60 | 32300 |
| 2022-01-14 | 15.33 | $25.96 | 25400 |
| 2022-01-13 | 14.73 | $25.87 | 39400 |
| 2022-01-12 | 14.07 | $25.25 | 35600 |
| 2022-01-11 | 13.94 | $24.72 | 28900 |
| 2022-01-10 | 14.08 | $23.30 | 50600 |
| 2022-01-07 | 14.30 | $24.33 | 32900 |
| 2022-01-06 | 13.47 | $25.29 | 45100 |
| 2022-01-05 | 12.82 | $24.67 | 26900 |
| 2022-01-04 | 12.46 | $23.66 | 60200 |
| 2022-01-03 | 12.29 | $23.47 | 22700 |
| 2021-12-31 | 12.59 | $23.00 | 19900 |
| 2021-12-30 | 12.90 | $23.35 | 21900 |
| 2021-12-29 | 12.80 | $23.14 | 45100 |
| 2021-12-28 | 12.92 | $23.00 | 11100 |
| 2021-12-27 | 13.45 | $22.73 | 20400 |
| 2021-12-23 | 14.01 | $22.60 | 13200 |
| 2021-12-22 | 14.69 | $22.27 | 18500 |
| 2021-12-21 | 15.41 | $22.50 | 22000 |
| 2021-12-20 | 16.08 | $22.07 | 23200 |
| 2021-12-17 | 16.58 | $22.13 | 16100 |
| 2021-12-16 | 17.16 | $22.35 | 28800 |
| 2021-12-15 | 17.77 | $22.00 | 33000 |
| 2021-12-14 | 18.26 | $22.10 | 65500 |
| 2021-12-13 | 18.78 | $22.00 | 38000 |
| 2021-12-10 | 19.40 | $22.00 | 210500 |
| 2021-12-09 | 20.05 | $22.93 | 5600 |
| 2021-12-08 | 21.07 | $23.39 | 25000 |
| 2021-12-07 | 22.04 | $23.80 | 16800 |
| 2021-12-06 | 22.95 | $23.17 | 7200 |
| 2021-12-03 | 24.15 | $23.51 | 21100 |
| 2021-12-02 | 25.38 | $24.52 | 34200 |
| 2021-12-01 | 26.63 | $23.88 | 11700 |
| 2021-11-30 | 28.01 | $22.99 | 6800 |
| 2021-11-29 | 28.05 | $23.98 | 14800 |
| 2021-11-26 | 29.28 | $24.85 | 2000 |
| 2021-11-24 | 30.58 | $25.50 | 1300 |
| 2021-11-23 | 31.12 | $25.85 | 1100 |
| 2021-11-22 | 31.68 | $25.60 | 3500 |
| 2021-11-19 | 32.18 | $25.59 | 900 |
| 2021-11-18 | 32.72 | $25.57 | 7100 |
| 2021-11-17 | 33.28 | $25.48 | 8400 |
| 2021-11-16 | 34.03 | $25.75 | 9100 |
| 2021-11-15 | 34.81 | $26.08 | 11000 |
| 2021-11-12 | 35.32 | $26.00 | 7300 |
| 2021-11-11 | 35.85 | $26.34 | 7000 |
| 2021-11-10 | 36.01 | $25.85 | 3700 |
| 2021-11-09 | 36.17 | $25.75 | 8200 |
| 2021-11-08 | 36.34 | $26.48 | 30000 |
| 2021-11-05 | 36.52 | $25.84 | 1800 |
| 2021-11-04 | 36.99 | $25.47 | 15300 |
| 2021-11-03 | 37.48 | $25.95 | 4700 |
| 2021-11-02 | 37.89 | $26.27 | 10700 |
| 2021-11-01 | 37.85 | $26.72 | 15200 |
| 2021-10-29 | 37.69 | $27.10 | 20600 |
| 2021-10-28 | 37.57 | $24.18 | 31400 |
| 2021-10-27 | 37.97 | $24.28 | 15400 |
| 2021-10-26 | 38.05 | $25.00 | 30300 |
| 2021-10-25 | 38.29 | $24.76 | 82500 |
| 2021-10-22 | 38.54 | $23.79 | 16900 |
| 2021-10-21 | 39.18 | $25.20 | 2100 |
| 2021-10-20 | 38.50 | $25.06 | 700 |
| 2021-10-19 | 38.15 | $25.40 | 1400 |
| 2021-10-18 | 37.47 | $24.30 | 10400 |
| 2021-10-15 | 36.76 | $25.26 | 19900 |
| 2021-10-14 | 35.53 | $25.00 | 16100 |
| 2021-10-13 | 34.35 | $23.31 | 400 |
| 2021-10-12 | 33.67 | $23.36 | 2200 |
| 2021-10-11 | 32.95 | $23.59 | 4600 |
| 2021-10-08 | 32.20 | $22.60 | 10100 |
| 2021-10-07 | 31.78 | $22.05 | 4100 |
| 2021-10-06 | 31.51 | $20.94 | 300 |
| 2021-10-05 | 31.77 | $21.00 | 3500 |
| 2021-10-04 | 32.04 | $20.98 | 1300 |
| 2021-10-01 | 32.40 | $21.02 | 900 |
| 2021-09-30 | 32.75 | $21.42 | 700 |
| 2021-09-29 | 32.97 | $21.15 | 2700 |
| 2021-09-28 | 33.21 | $21.01 | 1300 |
| 2021-09-27 | 33.53 | $21.10 | 5100 |
| 2021-09-24 | 33.87 | $20.96 | 500 |
| 2021-09-23 | 34.40 | $20.51 | 6700 |
| 2021-09-22 | 34.95 | $20.55 | 14400 |
| 2021-09-21 | 35.33 | $21.37 | 6600 |
| 2021-09-20 | 35.47 | $21.03 | 3300 |
| 2021-09-17 | 36.13 | $21.69 | 12200 |
| 2021-09-16 | 36.75 | $20.06 | 1700 |
| 2021-09-15 | 38.08 | $20.16 | 2800 |
| 2021-09-14 | 39.48 | $19.75 | 3800 |
| 2021-09-13 | 40.96 | $20.62 | 2900 |
| 2021-09-10 | 42.31 | $20.48 | 10900 |
| 2021-09-09 | 43.68 | $20.60 | 4200 |
| 2021-09-08 | 44.95 | $21.40 | 12700 |
| 2021-09-07 | 46.05 | $21.01 | 14800 |
| 2021-09-03 | 47.26 | $21.65 | 10400 |
| 2021-09-02 | 47.84 | $22.17 | 10100 |
| 2021-09-01 | 48.44 | $22.16 | 14800 |
| 2021-08-31 | 49.32 | $22.70 | 8000 |
| 2021-08-30 | 49.84 | $22.10 | 9200 |
| 2021-08-27 | 50.54 | $21.03 | 1000 |
| 2021-08-26 | 51.61 | $20.86 | 2200 |
| 2021-08-25 | 52.73 | $20.82 | 1800 |
| 2021-08-24 | 54.13 | $19.70 | 11600 |
| 2021-08-23 | 55.66 | $20.41 | 15900 |
| 2021-08-20 | 56.95 | $22.31 | 1000 |
| 2021-08-19 | 57.06 | $22.63 | 6500 |
| 2021-08-18 | 57.19 | $22.65 | 10500 |
| 2021-08-17 | 57.31 | $23.51 | 8200 |
| 2021-08-16 | 56.95 | $23.62 | 12800 |
| 2021-08-13 | 56.57 | $21.55 | 1100 |
| 2021-08-12 | 56.58 | $21.70 | 6300 |
| 2021-08-11 | 56.59 | $21.97 | 14000 |
| 2021-08-10 | 56.60 | $22.05 | 10500 |
| 2021-08-09 | 55.46 | $22.23 | 7100 |
| 2021-08-06 | 54.22 | $22.38 | 18200 |
| 2021-08-05 | 52.91 | $22.50 | 22100 |
| 2021-08-04 | 51.64 | $20.98 | 3000 |
| 2021-08-03 | 50.45 | $20.32 | 17100 |
| 2021-08-02 | 49.20 | $19.76 | 8000 |
| 2021-07-30 | 48.02 | $19.10 | 3700 |
| 2021-07-29 | 46.78 | $19.10 | 4600 |
| 2021-07-28 | 45.52 | $19.55 | 11600 |
| 2021-07-27 | 43.52 | $19.32 | 2000 |
| 2021-07-26 | 41.46 | $19.20 | 9700 |
| 2021-07-23 | 39.25 | $19.46 | 12000 |
| 2021-07-22 | 36.94 | $18.92 | 1700 |
| 2021-07-21 | 34.56 | $18.63 | 6700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected