Is Black Swan Graphene Inc. (BSWGF) a Buy, Sell, or Hold?
OTC : BSWGF
Black Swan Graphene Inc. — Stock Chart
$0.6132 USD
$0.01 (2.2%)
- Volume
- 2.34K
- Average Volume
- 23.45K
- Market Capitalization
- $34.24M
- P/E Ratio
- -7.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.92
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.30
BSWGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.61 | $0.61 | -0.17% | 2343 |
| 2026-08-07 | $0.60 | $0.60 | -0.37% | 8655 |
| 2026-08-06 | $0.59 | $0.59 | 0.99% | 1851 |
| 2026-08-05 | $0.58 | $0.59 | 1.57% | 4413 |
| 2026-08-04 | $0.61 | $0.59 | -2.87% | 29805 |
| 2026-08-03 | $0.51 | $0.59 | 15.03% | 22444 |
| 2026-07-31 | $0.60 | $0.60 | -0.56% | 5975 |
| 2026-07-30 | $0.50 | $0.61 | 20.83% | 54077 |
| 2026-07-29 | $0.68 | $0.60 | -11.44% | 22108 |
| 2026-07-28 | $0.64 | $0.64 | -1.15% | 4816 |
| 2026-07-27 | $0.63 | $0.64 | 1.07% | 3708 |
| 2026-07-24 | $0.62 | $0.64 | 2.70% | 6925 |
| 2026-07-23 | $0.69 | $0.61 | -11.96% | 24721 |
| 2026-07-22 | $0.68 | $0.65 | -4.48% | 13195 |
| 2026-07-21 | $0.60 | $0.63 | 5.47% | 2898 |
| 2026-07-20 | $0.62 | $0.59 | -4.69% | 70116 |
| 2026-07-17 | $0.62 | $0.62 | -0.51% | 94093 |
| 2026-07-16 | $0.60 | $0.64 | 6.06% | 28150 |
| 2026-07-15 | $0.69 | $0.68 | -0.97% | 8808 |
| 2026-07-14 | $0.70 | $0.68 | -3.59% | 28991 |
| 2026-07-13 | $0.69 | $0.69 | -0.16% | 12940 |
| 2026-07-10 | $0.82 | $0.69 | -15.99% | 15656 |
| 2026-07-09 | $0.76 | $0.69 | -8.78% | 52061 |
| 2026-07-08 | $0.83 | $0.78 | -5.74% | 7855 |
| 2026-07-07 | $0.80 | $0.83 | 2.88% | 33923 |
| 2026-07-06 | $0.81 | $0.77 | -5.24% | 5319 |
| 2026-07-02 | $0.80 | $0.78 | -2.11% | 9900 |
| 2026-07-01 | $0.79 | $0.79 | 0.31% | 1103 |
| 2026-06-30 | $0.82 | $0.81 | -1.29% | 1140 |
| 2026-06-29 | $0.58 | $0.76 | 30.18% | 13311 |
| 2026-06-26 | $0.77 | $0.81 | 4.71% | 1749 |
| 2026-06-25 | $0.78 | $0.78 | -0.26% | 3102 |
| 2026-06-24 | $0.82 | $0.78 | -4.33% | 13211 |
| 2026-06-23 | $0.84 | $0.82 | -2.38% | 6243 |
| 2026-06-22 | $0.75 | $0.83 | 11.54% | 15445 |
| 2026-06-18 | $0.83 | $0.81 | -3.22% | 30260 |
| 2026-06-17 | $0.82 | $0.84 | 2.57% | 3437 |
| 2026-06-16 | $0.79 | $0.81 | 3.31% | 33654 |
| 2026-06-15 | $0.70 | $0.83 | 18.33% | 35220 |
| 2026-06-12 | $0.90 | $0.80 | -10.99% | 27242 |
| 2026-06-11 | $0.83 | $0.81 | -2.66% | 15300 |
| 2026-06-10 | $0.84 | $0.84 | 0.33% | 3580 |
| 2026-06-09 | $0.86 | $0.79 | -7.42% | 6892 |
| 2026-06-08 | $0.82 | $0.84 | 2.41% | 9416 |
| 2026-06-05 | $0.85 | $0.78 | -7.95% | 6959 |
| 2026-06-04 | $0.88 | $0.85 | -3.98% | 40355 |
| 2026-06-03 | $0.81 | $0.87 | 8.37% | 63197 |
| 2026-06-02 | $0.90 | $0.78 | -12.70% | 17746 |
| 2026-06-01 | $0.66 | $0.88 | 33.18% | 114.01K |
| 2026-05-29 | $0.92 | $0.85 | -7.51% | 7445 |
| 2026-05-28 | $0.81 | $0.85 | 4.99% | 16782 |
| 2026-05-27 | $0.70 | $0.76 | 7.86% | 75366 |
| 2026-05-26 | $1.04 | $0.79 | -23.71% | 77324 |
| 2026-05-22 | $0.90 | $0.91 | 0.60% | 19869 |
| 2026-05-21 | $1.02 | $0.90 | -11.76% | 22182 |
| 2026-05-20 | $0.99 | $0.97 | -1.98% | 11557 |
| 2026-05-19 | $0.98 | $0.96 | -2.60% | 7139 |
| 2026-05-18 | $1.00 | $0.96 | -4.17% | 65175 |
| 2026-05-15 | $0.98 | $0.96 | -1.89% | 33110 |
| 2026-05-14 | $1.08 | $1.01 | -6.48% | 10794 |
| 2026-05-13 | $0.96 | $1.03 | 7.24% | 12718 |
| 2026-05-12 | $0.97 | $0.97 | 0.29% | 23483 |
| 2026-05-11 | $1.04 | $0.94 | -9.72% | 42733 |
| 2026-05-08 | $1.12 | $1.06 | -5.36% | 38040 |
| 2026-05-07 | $1.07 | $1.06 | -0.93% | 16347 |
| 2026-05-06 | $1.00 | $1.02 | 2.00% | 23997 |
| 2026-05-05 | $0.98 | $0.99 | 0.18% | 51659 |
| 2026-05-04 | $0.97 | $0.96 | -0.66% | 15462 |
| 2026-05-01 | $0.97 | $0.95 | -2.35% | 11921 |
| 2026-04-30 | $1.00 | $0.93 | -6.85% | 22216 |
| 2026-04-29 | $0.87 | $1.00 | 14.26% | 104.54K |
| 2026-04-28 | $0.90 | $0.87 | -2.95% | 12277 |
| 2026-04-27 | $0.88 | $0.88 | -0.41% | 25896 |
| 2026-04-24 | $0.99 | $0.88 | -10.90% | 7125 |
| 2026-04-23 | $0.99 | $0.87 | -12.29% | 14540 |
| 2026-04-22 | $0.82 | $0.89 | 7.91% | 22941 |
| 2026-04-21 | $0.85 | $0.87 | 1.57% | 15570 |
| 2026-04-20 | $0.87 | $0.86 | -1.16% | 25701 |
| 2026-04-17 | $0.95 | $0.86 | -9.88% | 13910 |
| 2026-04-16 | $0.83 | $0.83 | 0.00% | 5905 |
| 2026-04-15 | $0.83 | $0.82 | -0.63% | 11194 |
| 2026-04-14 | $0.81 | $0.82 | 1.23% | 5365 |
| 2026-04-13 | $0.81 | $0.81 | 0.00% | 63604 |
| 2026-04-10 | $0.84 | $0.80 | -4.06% | 10464 |
| 2026-04-09 | $0.85 | $0.79 | -6.66% | 35608 |
| 2026-04-08 | $0.90 | $0.85 | -6.00% | 14438 |
| 2026-04-07 | $0.90 | $0.83 | -7.35% | 15687 |
| 2026-04-06 | $0.82 | $0.89 | 8.67% | 13224 |
| 2026-04-02 | $0.84 | $0.85 | 0.69% | 9715 |
| 2026-04-01 | $0.88 | $0.86 | -1.66% | 29050 |