Is Black Swan Graphene Inc. (BSWGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Swan Graphene Inc. (BSWGF) research center and poll results.
OTC : BSWGF
Black Swan Graphene Inc. — Technical Indicators
$0.6132 USD
$0.01 (2.2%)
- Volume
- 2.34K
- Average Volume
- 23.45K
- Market Capitalization
- $34.24M
- P/E Ratio
- -7.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.92
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
0.72
Maximum
1.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.62 | $0.61 | 2343 |
| 2026-08-07 | 0.62 | $0.60 | 8655 |
| 2026-08-06 | 0.63 | $0.59 | 1851 |
| 2026-08-05 | 0.63 | $0.59 | 4413 |
| 2026-08-04 | 0.64 | $0.59 | 29805 |
| 2026-08-03 | 0.65 | $0.59 | 22444 |
| 2026-07-31 | 0.66 | $0.60 | 5975 |
| 2026-07-30 | 0.67 | $0.61 | 54077 |
| 2026-07-29 | 0.68 | $0.60 | 22108 |
| 2026-07-28 | 0.69 | $0.64 | 4816 |
| 2026-07-27 | 0.70 | $0.64 | 3708 |
| 2026-07-24 | 0.71 | $0.64 | 6925 |
| 2026-07-23 | 0.71 | $0.61 | 24721 |
| 2026-07-22 | 0.72 | $0.65 | 13195 |
| 2026-07-21 | 0.73 | $0.63 | 2898 |
| 2026-07-20 | 0.74 | $0.59 | 70116 |
| 2026-07-17 | 0.75 | $0.62 | 94093 |
| 2026-07-16 | 0.76 | $0.64 | 28150 |
| 2026-07-15 | 0.77 | $0.68 | 8808 |
| 2026-07-14 | 0.78 | $0.68 | 28991 |
| 2026-07-13 | 0.79 | $0.69 | 12940 |
| 2026-07-10 | 0.79 | $0.69 | 15656 |
| 2026-07-09 | 0.80 | $0.69 | 52061 |
| 2026-07-08 | 0.80 | $0.78 | 7855 |
| 2026-07-07 | 0.81 | $0.83 | 33923 |
| 2026-07-06 | 0.80 | $0.77 | 5319 |
| 2026-07-02 | 0.81 | $0.78 | 9900 |
| 2026-07-01 | 0.81 | $0.79 | 1103 |
| 2026-06-30 | 0.81 | $0.81 | 1140 |
| 2026-06-29 | 0.82 | $0.76 | 13311 |
| 2026-06-26 | 0.82 | $0.81 | 1749 |
| 2026-06-25 | 0.82 | $0.78 | 3102 |
| 2026-06-24 | 0.82 | $0.78 | 13211 |
| 2026-06-23 | 0.82 | $0.82 | 6243 |
| 2026-06-22 | 0.83 | $0.83 | 15445 |
| 2026-06-18 | 0.83 | $0.81 | 30260 |
| 2026-06-17 | 0.84 | $0.84 | 3437 |
| 2026-06-16 | 0.84 | $0.81 | 33654 |
| 2026-06-15 | 0.85 | $0.83 | 35220 |
| 2026-06-12 | 0.86 | $0.80 | 27242 |
| 2026-06-11 | 0.87 | $0.81 | 15300 |
| 2026-06-10 | 0.88 | $0.84 | 3580 |
| 2026-06-09 | 0.89 | $0.79 | 6892 |
| 2026-06-08 | 0.89 | $0.84 | 9416 |
| 2026-06-05 | 0.90 | $0.78 | 6959 |
| 2026-06-04 | 0.92 | $0.85 | 40355 |
| 2026-06-03 | 0.93 | $0.87 | 63197 |
| 2026-06-02 | 0.93 | $0.78 | 17746 |
| 2026-06-01 | 0.94 | $0.88 | 114007 |
| 2026-05-29 | 0.94 | $0.85 | 7445 |
| 2026-05-28 | 0.95 | $0.85 | 16782 |
| 2026-05-27 | 0.96 | $0.76 | 75366 |
| 2026-05-26 | 0.96 | $0.79 | 77324 |
| 2026-05-22 | 0.97 | $0.91 | 19869 |
| 2026-05-21 | 0.96 | $0.90 | 22182 |
| 2026-05-20 | 0.96 | $0.97 | 11557 |
| 2026-05-19 | 0.96 | $0.96 | 7139 |
| 2026-05-18 | 0.95 | $0.96 | 65175 |
| 2026-05-15 | 0.95 | $0.96 | 33110 |
| 2026-05-14 | 0.94 | $1.01 | 10794 |
| 2026-05-13 | 0.94 | $1.03 | 12718 |
| 2026-05-12 | 0.93 | $0.97 | 23483 |
| 2026-05-11 | 0.92 | $0.94 | 42733 |
| 2026-05-08 | 0.91 | $1.06 | 38040 |
| 2026-05-07 | 0.90 | $1.06 | 16347 |
| 2026-05-06 | 0.89 | $1.02 | 23997 |
| 2026-05-05 | 0.88 | $0.99 | 51659 |
| 2026-05-04 | 0.87 | $0.96 | 15462 |
| 2026-05-01 | 0.87 | $0.95 | 11921 |
| 2026-04-30 | 0.86 | $0.93 | 22216 |
| 2026-04-29 | 0.86 | $1.00 | 104540 |
| 2026-04-28 | 0.85 | $0.87 | 12277 |
| 2026-04-27 | 0.85 | $0.88 | 25896 |
| 2026-04-24 | 0.84 | $0.88 | 7125 |
| 2026-04-23 | 0.85 | $0.87 | 14540 |
| 2026-04-22 | 0.85 | $0.89 | 22941 |
| 2026-04-21 | 0.85 | $0.87 | 15570 |
| 2026-04-20 | 0.85 | $0.86 | 25701 |
| 2026-04-17 | 0.85 | $0.86 | 13910 |
| 2026-04-16 | 0.84 | $0.83 | 5905 |
| 2026-04-15 | 0.84 | $0.82 | 11194 |
| 2026-04-14 | 0.84 | $0.82 | 5365 |
| 2026-04-13 | 0.84 | $0.81 | 63604 |
| 2026-04-10 | 0.84 | $0.80 | 10464 |
| 2026-04-09 | 0.84 | $0.79 | 35608 |
| 2026-04-08 | 0.84 | $0.85 | 14438 |
| 2026-04-07 | 0.83 | $0.83 | 15687 |
| 2026-04-06 | 0.83 | $0.89 | 13224 |
| 2026-04-02 | 0.82 | $0.85 | 9715 |
| 2026-04-01 | 0.81 | $0.86 | 29050 |
| 2026-03-31 | 0.80 | $0.83 | 12114 |
| 2026-03-30 | 0.80 | $0.82 | 14489 |
| 2026-03-27 | 0.79 | $0.85 | 18510 |
| 2026-03-26 | 0.78 | $0.91 | 37205 |
| 2026-03-25 | 0.77 | $0.93 | 63100 |
| 2026-03-24 | 0.76 | $0.93 | 37220 |
| 2026-03-23 | 0.76 | $0.88 | 47910 |
| 2026-03-20 | 0.75 | $0.75 | 31040 |
| 2026-03-19 | 0.75 | $0.81 | 123425 |
| 2026-03-18 | 0.75 | $0.85 | 39780 |
| 2026-03-17 | 0.74 | $0.81 | 60859 |
| 2026-03-16 | 0.74 | $0.83 | 74312 |
| 2026-03-13 | 0.74 | $0.78 | 38290 |
| 2026-03-12 | 0.73 | $0.76 | 18625 |
| 2026-03-11 | 0.74 | $0.76 | 73597 |
| 2026-03-10 | 0.74 | $0.71 | 129765 |
| 2026-03-09 | 0.74 | $0.75 | 19376 |
| 2026-03-06 | 0.74 | $0.71 | 36545 |
| 2026-03-05 | 0.75 | $0.68 | 30185 |
| 2026-03-04 | 0.75 | $0.69 | 13877 |
| 2026-03-03 | 0.76 | $0.68 | 13831 |
| 2026-03-02 | 0.77 | $0.70 | 29252 |
| 2026-02-27 | 0.77 | $0.68 | 36960 |
| 2026-02-26 | 0.78 | $0.71 | 43499 |
| 2026-02-25 | 0.79 | $0.77 | 7003 |
| 2026-02-24 | 0.80 | $0.77 | 17543 |
| 2026-02-23 | 0.80 | $0.73 | 11278 |
| 2026-02-20 | 0.81 | $0.78 | 3186 |
| 2026-02-19 | 0.82 | $0.79 | 35110 |
| 2026-02-18 | 0.82 | $0.77 | 32673 |
| 2026-02-17 | 0.82 | $0.74 | 10824 |
| 2026-02-13 | 0.83 | $0.76 | 31592 |
| 2026-02-12 | 0.84 | $0.74 | 12295 |
| 2026-02-11 | 0.84 | $0.78 | 6715 |
| 2026-02-10 | 0.84 | $0.78 | 4937 |
| 2026-02-09 | 0.85 | $0.78 | 13698 |
| 2026-02-06 | 0.85 | $0.81 | 6863 |
| 2026-02-05 | 0.85 | $0.80 | 9058 |
| 2026-02-04 | 0.86 | $0.82 | 45376 |
| 2026-02-03 | 0.86 | $0.83 | 14941 |
| 2026-02-02 | 0.85 | $0.81 | 26210 |
| 2026-01-30 | 0.85 | $0.77 | 13909 |
| 2026-01-29 | 0.84 | $0.88 | 33327 |
| 2026-01-28 | 0.83 | $0.89 | 40245 |
| 2026-01-27 | 0.83 | $0.91 | 39578 |
| 2026-01-26 | 0.82 | $0.90 | 36901 |
| 2026-01-23 | 0.81 | $0.85 | 10795 |
| 2026-01-22 | 0.80 | $0.90 | 28697 |
| 2026-01-21 | 0.79 | $0.87 | 58795 |
| 2026-01-20 | 0.77 | $0.87 | 45008 |
| 2026-01-16 | 0.76 | $0.86 | 45242 |
| 2026-01-15 | 0.76 | $0.85 | 24936 |
| 2026-01-14 | 0.75 | $0.85 | 40665 |
| 2026-01-13 | 0.74 | $0.85 | 16858 |
| 2026-01-12 | 0.73 | $0.84 | 48081 |
| 2026-01-09 | 0.72 | $0.80 | 42445 |
| 2026-01-08 | 0.72 | $0.83 | 49410 |
| 2026-01-07 | 0.71 | $0.91 | 69711 |
| 2026-01-06 | 0.70 | $0.86 | 77152 |
| 2026-01-05 | 0.69 | $0.73 | 15267 |
| 2026-01-02 | 0.69 | $0.70 | 38252 |
| 2025-12-31 | 0.69 | $0.70 | 17063 |
| 2025-12-30 | 0.69 | $0.71 | 4123 |
| 2025-12-29 | 0.69 | $0.71 | 53735 |
| 2025-12-26 | 0.69 | $0.72 | 4226 |
| 2025-12-24 | 0.70 | $0.71 | 10718 |
| 2025-12-23 | 0.70 | $0.69 | 7975 |
| 2025-12-22 | 0.70 | $0.65 | 17831 |
| 2025-12-19 | 0.70 | $0.65 | 25397 |
| 2025-12-18 | 0.71 | $0.66 | 33818 |
| 2025-12-17 | 0.71 | $0.67 | 43944 |
| 2025-12-16 | 0.71 | $0.65 | 28712 |
| 2025-12-15 | 0.72 | $0.67 | 30894 |
| 2025-12-12 | 0.72 | $0.67 | 67731 |
| 2025-12-11 | 0.73 | $0.72 | 6496 |
| 2025-12-10 | 0.73 | $0.72 | 8441 |
| 2025-12-09 | 0.73 | $0.70 | 3474 |
| 2025-12-08 | 0.74 | $0.73 | 9147 |
| 2025-12-05 | 0.74 | $0.70 | 3019 |
| 2025-12-04 | 0.75 | $0.65 | 36037 |
| 2025-12-03 | 0.76 | $0.72 | 15604 |
| 2025-12-02 | 0.76 | $0.72 | 16224 |
| 2025-12-01 | 0.77 | $0.72 | 141897 |
| 2025-11-28 | 0.78 | $0.78 | 3096 |
| 2025-11-26 | 0.78 | $0.76 | 4249 |
| 2025-11-25 | 0.78 | $0.75 | 4471 |
| 2025-11-24 | 0.78 | $0.73 | 10135 |
| 2025-11-21 | 0.79 | $0.70 | 10198 |
| 2025-11-20 | 0.80 | $0.68 | 91733 |
| 2025-11-19 | 0.81 | $0.78 | 11129 |
| 2025-11-18 | 0.81 | $0.74 | 16933 |
| 2025-11-17 | 0.82 | $0.71 | 12638 |
| 2025-11-14 | 0.83 | $0.75 | 3954 |
| 2025-11-13 | 0.83 | $0.75 | 16267 |
| 2025-11-12 | 0.84 | $0.75 | 10822 |
| 2025-11-11 | 0.85 | $0.81 | 8986 |
| 2025-11-10 | 0.86 | $0.82 | 30991 |
| 2025-11-07 | 0.86 | $0.84 | 4741 |
| 2025-11-06 | 0.86 | $0.87 | 3438 |
| 2025-11-05 | 0.86 | $0.83 | 12753 |
| 2025-11-04 | 0.87 | $0.80 | 7678 |
| 2025-11-03 | 0.87 | $0.87 | 26466 |
| 2025-10-31 | 0.88 | $0.86 | 24962 |
| 2025-10-30 | 0.88 | $0.81 | 7896 |
| 2025-10-29 | 0.89 | $0.80 | 23964 |
| 2025-10-28 | 0.89 | $0.80 | 12697 |
| 2025-10-27 | 0.90 | $0.82 | 98155 |
| 2025-10-24 | 0.91 | $0.83 | 16069 |
| 2025-10-23 | 0.91 | $0.89 | 30369 |
| 2025-10-22 | 0.92 | $0.86 | 54595 |
| 2025-10-21 | 0.92 | $0.87 | 29482 |
| 2025-10-20 | 0.93 | $0.91 | 40410 |
| 2025-10-17 | 0.94 | $0.86 | 9891 |
| 2025-10-16 | 0.95 | $0.86 | 20737 |
| 2025-10-15 | 0.95 | $0.91 | 30342 |
| 2025-10-14 | 0.96 | $1.03 | 32303 |
| 2025-10-13 | 0.96 | $0.86 | 38289 |
| 2025-10-10 | 0.97 | $0.89 | 5360 |
| 2025-10-09 | 0.98 | $0.88 | 28065 |
| 2025-10-08 | 0.98 | $0.93 | 25568 |
| 2025-10-07 | 0.99 | $0.93 | 19365 |
| 2025-10-06 | 1.00 | $0.94 | 51966 |
| 2025-10-03 | 1.00 | $0.98 | 12025 |
| 2025-10-02 | 1.00 | $0.92 | 10066 |
| 2025-10-01 | 1.01 | $0.92 | 13318 |
| 2025-09-30 | 1.02 | $0.94 | 13769 |
| 2025-09-29 | 1.02 | $0.92 | 33375 |
| 2025-09-26 | 1.03 | $0.95 | 6708 |
| 2025-09-25 | 1.06 | $0.98 | 11064 |
| 2025-09-24 | 1.08 | $0.95 | 31995 |
| 2025-09-23 | 1.11 | $1.04 | 9693 |
| 2025-09-22 | 1.14 | $1.05 | 32022 |
| 2025-09-19 | 1.16 | $1.03 | 18466 |
| 2025-09-18 | 1.18 | $1.00 | 22722 |
| 2025-09-17 | 1.20 | $1.06 | 22173 |
| 2025-09-16 | 1.21 | $1.06 | 9410 |
| 2025-09-15 | 1.23 | $1.10 | 16206 |
| 2025-09-12 | 1.24 | $1.00 | 13095 |
| 2025-09-11 | 1.26 | $0.96 | 352168 |
| 2025-09-10 | 1.28 | $1.10 | 38684 |
| 2025-09-09 | 1.29 | $1.02 | 30535 |
| 2025-09-08 | 1.30 | $0.95 | 92000 |
| 2025-09-05 | 1.31 | $1.05 | 10024 |
| 2025-09-04 | 1.32 | $1.10 | 19502 |
| 2025-09-03 | 1.32 | $1.15 | 45945 |
| 2025-09-02 | 1.32 | $0.91 | 418443 |
| 2025-08-29 | 1.33 | $1.25 | 34048 |
| 2025-08-28 | 1.31 | $1.40 | 18203 |
| 2025-08-27 | 1.30 | $1.44 | 52097 |
| 2025-08-26 | 1.27 | $1.48 | 80591 |
| 2025-08-25 | 1.25 | $1.62 | 228304 |
| 2025-08-22 | 1.23 | $1.58 | 431131 |
| 2025-08-21 | 1.20 | $1.39 | 31524 |
| 2025-08-20 | 1.18 | $1.32 | 25404 |
| 2025-08-19 | 1.17 | $1.39 | 210575 |
| 2025-08-18 | 1.15 | $1.33 | 30293 |
| 2025-08-15 | 1.13 | $1.38 | 71574 |
| 2025-08-14 | 1.10 | $1.37 | 148752 |
| 2025-08-13 | 1.08 | $1.32 | 66415 |
| 2025-08-12 | 1.05 | $1.27 | 104421 |
| 2025-08-11 | 1.03 | $1.23 | 137329 |
| 2025-08-08 | 1.01 | $1.24 | 38395 |
| 2025-08-07 | 0.98 | $1.20 | 47365 |
| 2025-08-06 | 0.96 | $1.15 | 66636 |
| 2025-08-05 | 0.94 | $1.13 | 20377 |
| 2025-08-04 | 0.91 | $1.05 | 36109 |
| 2025-08-01 | 0.89 | $1.00 | 61096 |
| 2025-07-31 | 0.87 | $1.01 | 29913 |
| 2025-07-30 | 0.85 | $1.02 | 84734 |
| 2025-07-29 | 0.84 | $1.03 | 48182 |
| 2025-07-28 | 0.82 | $1.09 | 61143 |
| 2025-07-25 | 0.79 | $1.07 | 51628 |
| 2025-07-24 | 0.77 | $1.03 | 76423 |
| 2025-07-23 | 0.75 | $1.10 | 163496 |
| 2025-07-22 | 0.72 | $1.03 | 81754 |
| 2025-07-21 | 0.70 | $0.86 | 80398 |
| 2025-07-18 | 0.69 | $0.87 | 33801 |
| 2025-07-17 | 0.67 | $0.83 | 63548 |
| 2025-07-16 | 0.66 | $0.82 | 27437 |
| 2025-07-15 | 0.65 | $0.82 | 65685 |
| 2025-07-14 | 0.64 | $0.79 | 38039 |
| 2025-07-11 | 0.63 | $0.71 | 11374 |
| 2025-07-10 | 0.62 | $0.70 | 50122 |
| 2025-07-09 | 0.61 | $0.79 | 25172 |
| 2025-07-08 | 0.60 | $0.65 | 14659 |
| 2025-07-07 | 0.60 | $0.62 | 8346 |
| 2025-07-03 | 0.60 | $0.63 | 8349 |
| 2025-07-02 | 0.59 | $0.63 | 4879 |
| 2025-07-01 | 0.59 | $0.64 | 24316 |
| 2025-06-30 | 0.59 | $0.63 | 24616 |
| 2025-06-27 | 0.58 | $0.61 | 9229 |
| 2025-06-26 | 0.58 | $0.61 | 5174 |
| 2025-06-25 | 0.58 | $0.61 | 5174 |
| 2025-06-24 | 0.58 | $0.60 | 34820 |
| 2025-06-23 | 0.58 | $0.59 | 31477 |
| 2025-06-20 | 0.58 | $0.59 | 30100 |
| 2025-06-18 | 0.57 | $0.58 | 4585 |
| 2025-06-17 | 0.57 | $0.57 | 1145 |
| 2025-06-16 | 0.57 | $0.59 | 2316 |
| 2025-06-13 | 0.57 | $0.58 | 3056 |
| 2025-06-12 | 0.57 | $0.58 | 14730 |
| 2025-06-11 | 0.57 | $0.58 | 3036 |
| 2025-06-10 | 0.57 | $0.58 | 5295 |
| 2025-06-09 | 0.57 | $0.57 | 12520 |
| 2025-06-06 | 0.57 | $0.57 | 5959 |
| 2025-06-05 | 0.57 | $0.57 | 36805 |
| 2025-06-04 | 0.58 | $0.56 | 30150 |
| 2025-06-03 | 0.58 | $0.56 | 32958 |
| 2025-06-02 | 0.58 | $0.56 | 14851 |
| 2025-05-30 | 0.58 | $0.58 | 8241 |
| 2025-05-29 | 0.58 | $0.58 | 4012 |
| 2025-05-28 | 0.58 | $0.58 | 14238 |
| 2025-05-27 | 0.58 | $0.58 | 8785 |
| 2025-05-23 | 0.58 | $0.58 | 600 |
| 2025-05-22 | 0.58 | $0.56 | 5355 |
| 2025-05-21 | 0.58 | $0.57 | — |
| 2025-05-20 | 0.58 | $0.57 | 14037 |
| 2025-05-19 | 0.58 | $0.57 | 12075 |
| 2025-05-16 | 0.58 | $0.58 | 1135 |
| 2025-05-15 | 0.58 | $0.57 | 4117 |
| 2025-05-14 | 0.58 | $0.58 | 27618 |
| 2025-05-13 | 0.58 | $0.58 | 2444 |
| 2025-05-12 | 0.57 | $0.59 | 4275 |
| 2025-05-09 | 0.57 | $0.58 | 100 |
| 2025-05-08 | 0.57 | $0.58 | 1662 |
| 2025-05-07 | 0.57 | $0.59 | 135 |
| 2025-05-06 | 0.57 | $0.60 | 20175 |
| 2025-05-05 | 0.57 | $0.58 | 419 |
| 2025-05-02 | 0.56 | $0.56 | 10762 |
| 2025-05-01 | 0.57 | $0.56 | 10384 |
| 2025-04-30 | 0.57 | $0.59 | 7065 |
| 2025-04-29 | 0.57 | $0.60 | 35139 |
| 2025-04-28 | 0.57 | $0.62 | 8534 |
| 2025-04-25 | 0.56 | $0.63 | 60855 |
| 2025-04-24 | 0.56 | $0.54 | 1020 |
| 2025-04-23 | 0.57 | $0.55 | 8200 |
| 2025-04-22 | 0.57 | $0.55 | 2193 |
| 2025-04-21 | 0.57 | $0.54 | 665 |
| 2025-04-17 | 0.57 | $0.55 | 268 |
| 2025-04-16 | 0.57 | $0.55 | 918 |
| 2025-04-15 | 0.57 | $0.55 | 1156 |
| 2025-04-14 | 0.58 | $0.54 | 7010 |
| 2025-04-11 | 0.58 | $0.54 | 21461 |
| 2025-04-10 | 0.58 | $0.57 | 871 |
| 2025-04-09 | 0.58 | $0.57 | 10941 |
| 2025-04-08 | 0.59 | $0.55 | 3337 |
| 2025-04-07 | 0.59 | $0.57 | 5296 |
| 2025-04-04 | 0.59 | $0.56 | 703 |
| 2025-04-03 | 0.59 | $0.58 | 6913 |
| 2025-04-02 | 0.60 | $0.59 | 1981 |
| 2025-04-01 | 0.60 | $0.58 | 2865 |
| 2025-03-31 | 0.60 | $0.59 | 8656 |
| 2025-03-28 | 0.60 | $0.59 | 2120 |
| 2025-03-27 | 0.61 | $0.59 | 5664 |
| 2025-03-26 | 0.61 | $0.59 | 3706 |
| 2025-03-25 | 0.61 | $0.57 | 12812 |
| 2025-03-24 | 0.61 | $0.55 | 19504 |
| 2025-03-21 | 0.61 | $0.56 | 78637 |
| 2025-03-20 | 0.62 | $0.61 | 4310 |
| 2025-03-19 | 0.62 | $0.62 | 27649 |
| 2025-03-18 | 0.63 | $0.60 | 16290 |
| 2025-03-17 | 0.63 | $0.61 | 5935 |
| 2025-03-14 | 0.64 | $0.59 | 41000 |
| 2025-03-13 | 0.64 | $0.59 | 20050 |
| 2025-03-12 | 0.63 | $0.61 | 532 |
| 2025-03-11 | 0.63 | $0.61 | 3500 |
| 2025-03-10 | 0.62 | $0.60 | 1574 |
| 2025-03-07 | 0.62 | $0.62 | 9127 |
| 2025-03-06 | 0.61 | $0.65 | 58597 |
| 2025-03-05 | 0.60 | $0.66 | 7613 |
| 2025-03-04 | 0.59 | $0.63 | 12837 |
| 2025-03-03 | 0.59 | $0.65 | 3014 |
| 2025-02-28 | 0.58 | $0.63 | 2781 |
| 2025-02-27 | 0.57 | $0.63 | 22005 |
| 2025-02-26 | 0.57 | $0.65 | 37913 |
| 2025-02-25 | 0.56 | $0.63 | 53362 |
| 2025-02-24 | 0.55 | $0.55 | 189290 |
| 2025-02-21 | 0.55 | $0.63 | 75406 |
| 2025-02-20 | 0.55 | $0.71 | 12050 |
| 2025-02-19 | 0.54 | $0.78 | 143371 |
| 2025-02-18 | 0.52 | $0.67 | 10090 |
| 2025-02-14 | 0.51 | $0.69 | 86975 |
| 2025-02-13 | 0.50 | $0.57 | 27068 |
| 2025-02-12 | 0.49 | $0.49 | 37609 |
| 2025-02-11 | 0.49 | $0.48 | 41000 |
| 2025-02-10 | 0.49 | $0.52 | 41000 |
| 2025-02-07 | 0.49 | $0.50 | 25742 |
| 2025-02-06 | 0.49 | $0.47 | 36809 |
| 2025-02-05 | 0.49 | $0.50 | 4608 |
| 2025-02-04 | 0.49 | $0.50 | 2246 |
| 2025-02-03 | 0.49 | $0.49 | 5261 |
| 2025-01-31 | 0.49 | $0.52 | 7688 |
| 2025-01-30 | 0.49 | $0.51 | 6056 |
| 2025-01-29 | 0.48 | $0.49 | 29351 |
| 2025-01-28 | 0.48 | $0.49 | 14957 |
| 2025-01-27 | 0.48 | $0.54 | 14917 |
| 2025-01-24 | 0.48 | $0.53 | 32689 |
| 2025-01-23 | 0.48 | $0.47 | 4067 |
| 2025-01-22 | 0.48 | $0.50 | 8350 |
| 2025-01-21 | 0.48 | $0.44 | 28459 |
| 2025-01-17 | 0.48 | $0.44 | 9573 |
| 2025-01-16 | 0.48 | $0.46 | 6723 |
| 2025-01-15 | 0.48 | $0.51 | 20617 |
| 2025-01-14 | 0.48 | $0.47 | 997 |
| 2025-01-13 | 0.48 | $0.49 | 2261 |
| 2025-01-10 | 0.48 | $0.48 | 20670 |
| 2025-01-08 | 0.48 | $0.48 | 2050 |
| 2025-01-07 | 0.48 | $0.46 | 14903 |
| 2025-01-06 | 0.48 | $0.51 | 10423 |
| 2025-01-03 | 0.48 | $0.50 | 2890 |
| 2025-01-02 | 0.48 | $0.47 | 3148 |
| 2024-12-31 | 0.48 | $0.45 | 2401 |
| 2024-12-30 | 0.48 | $0.50 | 18467 |
| 2024-12-27 | 0.48 | $0.47 | 14944 |
| 2024-12-26 | 0.48 | $0.47 | 8868 |
| 2024-12-24 | 0.48 | $0.46 | 14113 |
| 2024-12-23 | 0.48 | $0.54 | 16177 |
| 2024-12-20 | 0.47 | $0.46 | 8649 |
| 2024-12-19 | 0.48 | $0.51 | 7791 |
| 2024-12-18 | 0.48 | $0.44 | 30225 |
| 2024-12-17 | 0.48 | $0.50 | 9941 |
| 2024-12-16 | 0.48 | $0.45 | 39213 |
| 2024-12-13 | 0.48 | $0.46 | — |
| 2024-12-12 | 0.48 | $0.46 | 11717 |
| 2024-12-11 | 0.48 | $0.47 | 3631 |
| 2024-12-10 | 0.49 | $0.47 | 3566 |
| 2024-12-09 | 0.49 | $0.51 | 612 |
| 2024-12-06 | 0.49 | $0.51 | 5862 |
| 2024-12-05 | 0.49 | $0.51 | 1895 |
| 2024-12-04 | 0.49 | $0.47 | 3543 |
| 2024-12-03 | 0.49 | $0.50 | 17916 |
| 2024-12-02 | 0.50 | $0.49 | 6509 |
| 2024-11-29 | 0.50 | $0.47 | 1994 |
| 2024-11-27 | 0.50 | $0.45 | 8480 |
| 2024-11-26 | 0.51 | $0.48 | 5675 |
| 2024-11-25 | 0.51 | $0.44 | 2554 |
| 2024-11-22 | 0.52 | $0.45 | 9360 |
| 2024-11-21 | 0.52 | $0.48 | 7768 |
| 2024-11-20 | 0.53 | $0.52 | 3371 |
| 2024-11-19 | 0.53 | $0.51 | 18097 |
| 2024-11-18 | 0.53 | $0.52 | 11341 |
| 2024-11-15 | 0.53 | $0.48 | 41287 |
| 2024-11-14 | 0.53 | $0.50 | 3707 |
| 2024-11-13 | 0.54 | $0.47 | 18701 |
| 2024-11-12 | 0.54 | $0.50 | 30993 |
| 2024-11-11 | 0.54 | $0.59 | 29697 |
| 2024-11-08 | 0.54 | $0.51 | 8277 |
| 2024-11-07 | 0.54 | $0.51 | 1531 |
| 2024-11-06 | 0.54 | $0.50 | 13406 |
| 2024-11-05 | 0.54 | $0.51 | 13647 |
| 2024-11-04 | 0.54 | $0.53 | 10517 |
| 2024-11-01 | 0.54 | $0.56 | 6625 |
| 2024-10-31 | 0.55 | $0.51 | 18412 |
| 2024-10-30 | 0.55 | $0.56 | 17265 |
| 2024-10-29 | 0.55 | $0.57 | 10282 |
| 2024-10-28 | 0.55 | $0.57 | 3493 |
| 2024-10-25 | 0.55 | $0.56 | 43743 |
| 2024-10-24 | 0.55 | $0.56 | 55825 |
| 2024-10-23 | 0.55 | $0.54 | 47905 |
| 2024-10-22 | 0.55 | $0.53 | 5348 |
| 2024-10-21 | 0.55 | $0.57 | 5403 |
| 2024-10-18 | 0.55 | $0.54 | 10167 |
| 2024-10-17 | 0.55 | $0.54 | 11126 |
| 2024-10-16 | 0.55 | $0.54 | 14511 |
| 2024-10-15 | 0.55 | $0.55 | 23936 |
| 2024-10-14 | 0.56 | $0.54 | 9233 |
| 2024-10-11 | 0.57 | $0.48 | 17050 |
| 2024-10-10 | 0.57 | $0.51 | 48144 |
| 2024-10-09 | 0.58 | $0.51 | 51986 |
| 2024-10-08 | 0.59 | $0.57 | 15964 |
| 2024-10-07 | 0.59 | $0.56 | 2360 |
| 2024-10-04 | 0.60 | $0.60 | 1025 |
| 2024-10-03 | 0.60 | $0.57 | 6469 |
| 2024-10-02 | 0.60 | $0.56 | 9118 |
| 2024-10-01 | 0.61 | $0.57 | 10699 |
| 2024-09-30 | 0.61 | $0.59 | 12481 |
| 2024-09-27 | 0.61 | $0.59 | 3643 |
| 2024-09-26 | 0.61 | $0.54 | 136 |
| 2024-09-25 | 0.62 | $0.53 | 2675 |
| 2024-09-24 | 0.62 | $0.54 | 2787 |
| 2024-09-23 | 0.63 | $0.60 | 4525 |
| 2024-09-20 | 0.63 | $0.56 | 1224 |
| 2024-09-19 | 0.64 | $0.56 | 8784 |
| 2024-09-18 | 0.64 | $0.58 | 10756 |
| 2024-09-17 | 0.64 | $0.67 | 1564 |
| 2024-09-16 | 0.65 | $0.64 | 2724 |
| 2024-09-13 | 0.65 | $0.64 | 5181 |
| 2024-09-12 | 0.65 | $0.65 | 1104 |
| 2024-09-11 | 0.65 | $0.68 | 519 |
| 2024-09-10 | 0.65 | $0.64 | 1450 |
| 2024-09-09 | 0.65 | $0.63 | 2655 |
| 2024-09-06 | 0.65 | $0.64 | — |
| 2024-09-05 | 0.65 | $0.64 | 1875 |
| 2024-09-04 | 0.66 | $0.64 | 782 |
| 2024-09-03 | 0.66 | $0.68 | 2015 |
| 2024-08-30 | 0.66 | $0.60 | 9839 |
| 2024-08-29 | 0.66 | $0.58 | 81 |
| 2024-08-28 | 0.67 | $0.65 | 6362 |
| 2024-08-27 | 0.67 | $0.67 | 6458 |
| 2024-08-26 | 0.67 | $0.66 | 1087 |
| 2024-08-23 | 0.68 | $0.68 | 13202 |
| 2024-08-22 | 0.68 | $0.64 | — |
| 2024-08-21 | 0.68 | $0.64 | 16160 |
| 2024-08-20 | 0.68 | $0.62 | 4679 |
| 2024-08-19 | 0.68 | $0.67 | 1786 |
| 2024-08-16 | 0.68 | $0.66 | 1069 |
| 2024-08-15 | 0.68 | $0.67 | 368 |
| 2024-08-14 | 0.68 | $0.65 | 3404 |
| 2024-08-13 | 0.68 | $0.69 | 12136 |
| 2024-08-12 | 0.68 | $0.64 | 20841 |
| 2024-08-09 | 0.69 | $0.71 | 1531 |
| 2024-08-08 | 0.68 | $0.60 | 2580 |
| 2024-08-07 | 0.69 | $0.78 | 1215 |
| 2024-08-06 | 0.68 | $0.71 | 6556 |
| 2024-08-05 | 0.68 | $0.68 | 2862 |
| 2024-08-02 | 0.68 | $0.62 | 6539 |
| 2024-08-01 | 0.68 | $0.67 | 6597 |
| 2024-07-31 | 0.69 | $0.71 | 358 |
| 2024-07-30 | 0.69 | $0.78 | 6277 |
| 2024-07-29 | 0.69 | $0.70 | 2747 |
| 2024-07-26 | 0.69 | $0.73 | 14397 |
| 2024-07-25 | 0.70 | $0.66 | 2157 |
| 2024-07-24 | 0.71 | $0.67 | 15636 |
| 2024-07-23 | 0.71 | $0.70 | 2025 |
| 2024-07-22 | 0.72 | $0.59 | 7098 |
| 2024-07-19 | 0.73 | $0.68 | 1912 |
| 2024-07-18 | 0.74 | $0.68 | 652 |
| 2024-07-17 | 0.74 | $0.68 | — |
| 2024-07-16 | 0.75 | $0.68 | 657 |
| 2024-07-15 | 0.75 | $0.67 | 3723 |
| 2024-07-12 | 0.76 | $0.60 | 9194 |
| 2024-07-11 | 0.77 | $0.70 | 5636 |
| 2024-07-10 | 0.78 | $0.62 | 828 |
| 2024-07-09 | 0.79 | $0.75 | 3581 |
| 2024-07-08 | 0.79 | $0.66 | 5377 |
| 2024-07-05 | 0.79 | $0.74 | 3816 |
| 2024-07-03 | 0.79 | $0.73 | 12 |
| 2024-07-02 | 0.79 | $0.77 | 1422 |
| 2024-07-01 | 0.79 | $0.86 | 6150 |
| 2024-06-28 | 0.79 | $0.70 | 9357 |
| 2024-06-27 | 0.79 | $0.76 | 1659 |
| 2024-06-26 | 0.80 | $0.86 | 3881 |
| 2024-06-25 | 0.79 | $0.80 | 2847 |
| 2024-06-24 | 0.79 | $0.81 | 3997 |
| 2024-06-21 | 0.79 | $0.89 | 80715 |
| 2024-06-20 | 0.79 | $0.82 | 32197 |
| 2024-06-18 | 0.79 | $0.80 | 11838 |
| 2024-06-17 | 0.79 | $0.69 | 7000 |
| 2024-06-14 | 0.79 | $0.81 | 1730 |
| 2024-06-13 | 0.79 | $0.82 | 687 |
| 2024-06-12 | 0.79 | $0.85 | 2612 |
| 2024-06-11 | 0.78 | $0.77 | 11268 |
| 2024-06-10 | 0.78 | $0.88 | 387 |
| 2024-06-07 | 0.78 | $0.74 | 795 |
| 2024-06-06 | 0.78 | $0.73 | 137 |
| 2024-06-05 | 0.78 | $0.74 | 1531 |
| 2024-06-04 | 0.78 | $0.78 | 2222 |
| 2024-06-03 | 0.78 | $0.76 | 264 |
| 2024-05-31 | 0.77 | $0.80 | 87 |
| 2024-05-30 | 0.77 | $0.77 | 1433 |
| 2024-05-29 | 0.76 | $0.79 | 687 |
| 2024-05-28 | 0.75 | $0.78 | 12943 |
| 2024-05-24 | 0.75 | $0.78 | 250 |
| 2024-05-23 | 0.75 | $0.78 | 1384 |
| 2024-05-22 | 0.74 | $0.81 | 3709 |
| 2024-05-21 | 0.74 | $0.82 | 1398 |
| 2024-05-20 | 0.73 | $0.88 | 750 |
| 2024-05-17 | 0.71 | $0.77 | 4291 |
| 2024-05-16 | 0.70 | $0.71 | 9167 |
| 2024-05-15 | 0.70 | $0.78 | 2210 |
| 2024-05-14 | 0.69 | $0.79 | 1361 |
| 2024-05-13 | 0.68 | $0.75 | 333 |
| 2024-05-10 | 0.68 | $0.75 | 3139 |
| 2024-05-09 | 0.67 | $0.75 | 8673 |
| 2024-05-08 | 0.67 | $0.76 | 1279 |
| 2024-05-07 | 0.66 | $0.78 | 18928 |
| 2024-05-06 | 0.66 | $0.71 | 23 |
| 2024-05-03 | 0.66 | $0.72 | 3282 |
| 2024-05-02 | 0.66 | $0.72 | 5163 |
| 2024-05-01 | 0.66 | $0.56 | 15231 |
| 2024-04-30 | 0.67 | $0.71 | 43 |
| 2024-04-29 | 0.67 | $0.71 | 15800 |
| 2024-04-26 | 0.66 | $0.72 | 625 |
| 2024-04-25 | 0.66 | $0.67 | 36686 |
| 2024-04-24 | 0.66 | $0.67 | 437 |
| 2024-04-23 | 0.66 | $0.63 | 4012 |
| 2024-04-22 | 0.66 | $0.45 | 688 |
| 2024-04-19 | 0.67 | $0.65 | — |
| 2024-04-18 | 0.67 | $0.65 | 3291 |
| 2024-04-17 | 0.67 | $0.64 | 1250 |
| 2024-04-16 | 0.67 | $0.65 | 125 |
| 2024-04-15 | 0.67 | $0.63 | 742 |
| 2024-04-12 | 0.66 | $0.67 | 3218 |
| 2024-04-11 | 0.66 | $0.68 | 4193 |
| 2024-04-10 | 0.66 | $0.66 | 7689 |
| 2024-04-09 | 0.65 | $0.71 | 136 |
| 2024-04-08 | 0.65 | $0.71 | 106 |
| 2024-04-05 | 0.64 | $0.71 | 6275 |
| 2024-04-04 | 0.63 | $0.71 | 41 |
| 2024-04-03 | 0.63 | $0.72 | 2312 |
| 2024-04-02 | 0.61 | $0.66 | 2652 |
| 2024-04-01 | 0.61 | $0.69 | 6006 |
| 2024-03-28 | 0.60 | $0.70 | 2472 |
| 2024-03-27 | 0.60 | $0.65 | 1137 |
| 2024-03-26 | 0.59 | $0.63 | 2355 |
| 2024-03-25 | 0.58 | $0.69 | 1476 |
| 2024-03-22 | 0.58 | $0.66 | 6240 |
| 2024-03-21 | 0.57 | $0.64 | 9214 |
| 2024-03-20 | 0.57 | $0.59 | 7302 |
| 2024-03-19 | 0.57 | $0.60 | 636 |
| 2024-03-18 | 0.56 | $0.60 | 756 |
| 2024-03-15 | 0.56 | $0.59 | 9587 |
| 2024-03-14 | 0.56 | $0.60 | 4301 |
| 2024-03-13 | 0.56 | $0.60 | 1703 |
| 2024-03-12 | 0.57 | $0.59 | 31 |
| 2024-03-11 | 0.57 | $0.59 | 6866 |
| 2024-03-08 | 0.58 | $0.59 | 1950 |
| 2024-03-07 | 0.58 | $0.57 | 187 |
| 2024-03-06 | 0.59 | $0.54 | 643 |
| 2024-03-05 | 0.59 | $0.48 | 2525 |
| 2024-03-04 | 0.60 | $0.56 | 16940 |
| 2024-03-01 | 0.61 | $0.57 | 1514 |
| 2024-02-29 | 0.62 | $0.56 | 181 |
| 2024-02-28 | 0.62 | $0.56 | 150 |
| 2024-02-27 | 0.63 | $0.52 | 1418 |
| 2024-02-26 | 0.64 | $0.51 | 993 |
| 2024-02-23 | 0.65 | $0.57 | 4660 |
| 2024-02-22 | 0.66 | $0.55 | 1496 |
| 2024-02-21 | 0.67 | $0.56 | 7437 |
| 2024-02-20 | 0.67 | $0.57 | 1771 |
| 2024-02-16 | 0.67 | $0.59 | 2154 |
| 2024-02-15 | 0.68 | $0.62 | 5534 |
| 2024-02-14 | 0.68 | $0.60 | 1125 |
| 2024-02-13 | 0.69 | $0.62 | 6320 |
| 2024-02-12 | 0.70 | $0.66 | 1501 |
| 2024-02-09 | 0.70 | $0.72 | 1352 |
| 2024-02-08 | 0.69 | $0.70 | 187 |
| 2024-02-07 | 0.69 | $0.67 | 620 |
| 2024-02-06 | 0.68 | $0.69 | 1785 |
| 2024-02-05 | 0.69 | $0.70 | 979 |
| 2024-02-02 | 0.68 | $0.67 | 3105 |
| 2024-02-01 | 0.67 | $0.70 | — |
| 2024-01-31 | 0.66 | $0.70 | 487 |
| 2024-01-30 | 0.65 | $0.74 | 4222 |
| 2024-01-29 | 0.63 | $0.67 | 220 |
| 2024-01-26 | 0.62 | $0.78 | 9997 |
| 2024-01-25 | 0.61 | $0.72 | 5405 |
| 2024-01-24 | 0.59 | $0.67 | 4208 |
| 2024-01-23 | 0.58 | $0.70 | 1356 |
| 2024-01-22 | 0.56 | $0.59 | 8937 |
| 2024-01-19 | 0.55 | $0.69 | 1131 |
| 2024-01-18 | 0.54 | $0.68 | 369 |
| 2024-01-17 | 0.53 | $0.74 | 30328 |
| 2024-01-16 | 0.51 | $0.74 | 4017 |
| 2024-01-12 | 0.50 | $0.67 | 18419 |
| 2024-01-11 | 0.49 | $0.66 | 347 |
| 2024-01-10 | 0.48 | $0.56 | 1268 |
| 2024-01-09 | 0.47 | $0.64 | 2982 |
| 2024-01-08 | 0.46 | $0.70 | 1014 |
| 2024-01-05 | 0.45 | $0.58 | 500 |
| 2024-01-04 | 0.45 | $0.51 | 325 |
| 2024-01-03 | 0.45 | $0.46 | — |
| 2024-01-02 | 0.45 | $0.46 | 63 |
| 2023-12-29 | 0.45 | $0.44 | — |
| 2023-12-28 | 0.45 | $0.44 | 3463 |
| 2023-12-27 | 0.45 | $0.46 | 8113 |
| 2023-12-26 | 0.45 | $0.44 | 1325 |
| 2023-12-22 | 0.47 | $0.40 | — |
| 2023-12-21 | 0.47 | $0.40 | 2125 |
| 2023-12-20 | 0.48 | $0.41 | 2600 |
| 2023-12-19 | 0.48 | $0.41 | 62 |
| 2023-12-18 | 0.49 | $0.43 | 13325 |
| 2023-12-15 | 0.49 | $0.44 | — |
| 2023-12-14 | 0.49 | $0.44 | 13794 |
| 2023-12-13 | 0.49 | $0.44 | 699 |
| 2023-12-12 | 0.50 | $0.46 | 750 |
| 2023-12-11 | 0.50 | $0.47 | 1696 |
| 2023-12-08 | 0.50 | $0.48 | — |
| 2023-12-07 | 0.50 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | 162 |
| 2023-12-05 | 0.50 | $0.46 | 10020 |
| 2023-12-04 | 0.50 | $0.49 | — |
| 2023-12-01 | 0.50 | $0.49 | 540 |
| 2023-11-30 | 0.50 | $0.47 | 262 |
| 2023-11-29 | 0.49 | $0.49 | — |
| 2023-11-28 | 0.49 | $0.49 | 3356 |
| 2023-11-27 | 0.49 | $0.70 | 175 |
| 2023-11-24 | 0.48 | $0.48 | 125 |
| 2023-11-22 | 0.49 | $0.51 | 460 |
| 2023-11-21 | 0.49 | $0.51 | — |
| 2023-11-20 | 0.49 | $0.51 | 912 |
| 2023-11-17 | 0.50 | $0.48 | — |
| 2023-11-16 | 0.50 | $0.48 | 50 |
| 2023-11-15 | 0.49 | $0.51 | 3698 |
| 2023-11-14 | 0.49 | $0.48 | 15794 |
| 2023-11-13 | 0.50 | $0.47 | 822 |
| 2023-11-10 | 0.50 | $0.46 | 641 |
| 2023-11-09 | 0.50 | $0.50 | 672 |
| 2023-11-08 | 0.50 | $0.48 | 4165 |
| 2023-11-07 | 0.50 | $0.48 | — |
| 2023-11-06 | 0.51 | $0.48 | 1687 |
| 2023-11-03 | 0.52 | $0.48 | — |
| 2023-11-02 | 0.52 | $0.48 | 449 |
| 2023-11-01 | 0.52 | $0.44 | 12574 |
| 2023-10-31 | 0.53 | $0.50 | 128 |
| 2023-10-30 | 0.53 | $0.46 | 4332 |
| 2023-10-27 | 0.53 | $0.50 | 9848 |
| 2023-10-26 | 0.55 | $0.56 | 13087 |
| 2023-10-25 | 0.54 | $0.58 | 11878 |
| 2023-10-24 | 0.54 | $0.56 | 29470 |
| 2023-10-23 | 0.53 | $0.59 | 15254 |
| 2023-10-20 | 0.53 | $0.43 | 37644 |
| 2023-10-19 | 0.54 | $0.47 | 30025 |
| 2023-10-18 | 0.54 | $0.51 | 17731 |
| 2023-10-17 | 0.54 | $0.53 | 52918 |
| 2023-10-16 | 0.55 | $0.51 | 30775 |
| 2023-10-13 | 0.55 | $0.41 | 14630 |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | 2512 |
| 2023-10-10 | 0.56 | $0.56 | 141 |
| 2023-10-09 | 0.56 | $0.67 | 561 |
| 2023-10-06 | 0.56 | $0.52 | 203 |
| 2023-10-05 | 0.56 | $0.56 | 991 |
| 2023-10-04 | 0.56 | $0.53 | 1769 |
| 2023-10-03 | 0.57 | $0.52 | 231 |
| 2023-10-02 | 0.57 | $0.59 | 575 |
| 2023-09-29 | 0.58 | $0.75 | 2813 |
| 2023-09-28 | 0.57 | $0.47 | 1550 |
| 2023-09-27 | 0.58 | $0.48 | 3887 |
| 2023-09-26 | 0.59 | $0.52 | 187 |
| 2023-09-25 | 0.60 | $0.52 | 72 |
| 2023-09-22 | 0.61 | $0.57 | 1780 |
| 2023-09-21 | 0.62 | $0.52 | — |
| 2023-09-20 | 0.63 | $0.52 | 743 |
| 2023-09-19 | 0.65 | $0.60 | 450 |
| 2023-09-18 | 0.67 | $0.52 | 2825 |
| 2023-09-15 | 0.68 | $0.60 | 1875 |
| 2023-09-14 | 0.69 | $0.54 | 6062 |
| 2023-09-13 | 0.71 | $0.60 | — |
| 2023-09-12 | 0.73 | $0.60 | — |
| 2023-09-11 | 0.74 | $0.60 | 132 |
| 2023-09-08 | 0.75 | $0.60 | — |
| 2023-09-07 | 0.77 | $0.60 | 75 |
| 2023-09-06 | 0.78 | $0.60 | 2263 |
| 2023-09-05 | 0.80 | $0.64 | 3653 |
| 2023-09-01 | 0.82 | $0.68 | 216 |
| 2023-08-31 | 0.83 | $0.64 | 438 |
| 2023-08-30 | 0.84 | $0.67 | 1031 |
| 2023-08-29 | 0.85 | $0.65 | 2512 |
| 2023-08-28 | 0.87 | $0.67 | 1685 |
| 2023-08-25 | 0.88 | $0.73 | 1437 |
| 2023-08-24 | 0.89 | $0.80 | — |
| 2023-08-23 | 0.90 | $0.80 | 2437 |
| 2023-08-22 | 0.91 | $0.80 | 1242 |
| 2023-08-21 | 0.92 | $1.02 | 25 |
| 2023-08-18 | 0.91 | $0.82 | 3372 |
| 2023-08-17 | 0.92 | $0.81 | 2650 |
| 2023-08-16 | 0.92 | $0.89 | 9162 |
| 2023-08-15 | 0.93 | $0.88 | — |
| 2023-08-14 | 0.93 | $0.88 | 14 |
| 2023-08-11 | 0.93 | $0.88 | — |
| 2023-08-10 | 0.93 | $0.88 | — |
| 2023-08-09 | 0.93 | $0.88 | 812 |
| 2023-08-08 | 0.93 | $0.93 | 1872 |
| 2023-08-07 | 0.93 | $1.08 | 1730 |
| 2023-08-04 | 0.92 | $0.89 | 300 |
| 2023-08-03 | 0.93 | $0.89 | — |
| 2023-08-02 | 0.94 | $0.89 | 278 |
| 2023-08-01 | 0.95 | $1.00 | 8426 |
| 2023-07-31 | 0.95 | $0.88 | 225 |
| 2023-07-28 | 0.96 | $0.97 | 2839 |
| 2023-07-27 | 0.97 | $0.99 | 1808 |
| 2023-07-26 | 0.97 | $0.98 | 3463 |
| 2023-07-25 | 0.98 | $0.93 | 2505 |
| 2023-07-24 | 0.99 | $0.88 | 2412 |
| 2023-07-21 | 1.00 | $0.96 | 7531 |
| 2023-07-20 | 1.01 | $0.95 | 62 |
| 2023-07-19 | 1.02 | $0.96 | 14387 |
| 2023-07-18 | 1.02 | $0.90 | 2086 |
| 2023-07-17 | 1.03 | $0.86 | 87 |
| 2023-07-14 | 1.04 | $0.93 | 862 |
| 2023-07-13 | 1.05 | $0.91 | 1688 |
| 2023-07-12 | 1.06 | $0.81 | 400 |
| 2023-07-11 | 1.08 | $0.85 | 4781 |
| 2023-07-10 | 1.09 | $1.03 | 748 |
| 2023-07-07 | 1.10 | $1.04 | 1080 |
| 2023-07-06 | 1.10 | $1.03 | 675 |
| 2023-07-05 | 1.10 | $1.07 | 411 |
| 2023-07-03 | 1.10 | $1.08 | — |
| 2023-06-30 | 1.10 | $1.08 | 592 |
| 2023-06-29 | 1.10 | $1.09 | 375 |
| 2023-06-28 | 1.09 | $1.10 | 330 |
| 2023-06-27 | 1.09 | $1.08 | 1255 |
| 2023-06-26 | 1.09 | $1.13 | 3375 |
| 2023-06-23 | 1.09 | $1.16 | 878 |
| 2023-06-22 | 1.08 | $1.08 | 2988 |
| 2023-06-21 | 1.08 | $1.12 | 1893 |
| 2023-06-20 | 1.09 | $1.09 | 7175 |
| 2023-06-16 | 1.09 | $1.10 | 3992 |
| 2023-06-15 | 1.09 | $1.11 | 750 |
| 2023-06-14 | 1.08 | $1.11 | 1384 |
| 2023-06-13 | 1.09 | $1.10 | — |
| 2023-06-12 | 1.09 | $1.10 | 175 |
| 2023-06-09 | 1.10 | $1.13 | 1523 |
| 2023-06-08 | 1.10 | $1.13 | 1297 |
| 2023-06-07 | 1.10 | $1.14 | 942 |
| 2023-06-06 | 1.11 | $1.06 | 4382 |
| 2023-06-05 | 1.11 | $1.10 | 6194 |
| 2023-06-02 | 1.12 | $1.02 | 3500 |
| 2023-06-01 | 1.12 | $1.00 | 128 |
| 2023-05-31 | 1.12 | $1.03 | 4509 |
| 2023-05-30 | 1.12 | $1.09 | 1401 |
| 2023-05-26 | 1.12 | $1.04 | 50 |
| 2023-05-25 | 1.12 | $1.04 | 2125 |
| 2023-05-24 | 1.13 | $1.00 | 3706 |
| 2023-05-23 | 1.14 | $1.16 | 132 |
| 2023-05-22 | 1.14 | $1.17 | 1056 |
| 2023-05-19 | 1.14 | $1.12 | 312 |
| 2023-05-18 | 1.15 | $1.08 | 5171 |
| 2023-05-17 | 1.17 | $1.08 | 1639 |
| 2023-05-16 | 1.19 | $1.18 | 1712 |
| 2023-05-15 | 1.20 | $1.18 | 6306 |
| 2023-05-12 | 1.21 | $1.20 | 948 |
| 2023-05-11 | 1.22 | $1.17 | 2544 |
| 2023-05-10 | 1.22 | $1.20 | 12746 |
| 2023-05-09 | 1.21 | $1.20 | 3895 |
| 2023-05-08 | 1.21 | $1.18 | 16101 |
| 2023-05-05 | 1.19 | $1.17 | 375 |
| 2023-05-04 | 1.18 | $1.09 | 512 |
| 2023-05-03 | 1.17 | $1.09 | 4700 |
| 2023-05-02 | 1.16 | $1.06 | 3881 |
| 2023-05-01 | 1.16 | $1.00 | 10231 |
| 2023-04-28 | 1.16 | $1.10 | 1124 |
| 2023-04-27 | 1.15 | $1.15 | 2181 |
| 2023-04-26 | 1.14 | $1.16 | 2900 |
| 2023-04-25 | 1.13 | $1.16 | 1987 |
| 2023-04-24 | 1.11 | $1.30 | 11540 |
| 2023-04-21 | 1.08 | $1.33 | 7213 |
| 2023-04-20 | 1.04 | $1.40 | 7619 |
| 2023-04-19 | 1.01 | $1.44 | 5017 |
| 2023-04-18 | 0.97 | $1.42 | 16178 |
| 2023-04-17 | 0.93 | $1.40 | 15020 |
| 2023-04-14 | 0.89 | $1.35 | 11733 |
| 2023-04-13 | 0.86 | $1.18 | 13016 |
| 2023-04-12 | 0.84 | $1.09 | 1722 |
| 2023-04-11 | 0.82 | $1.05 | 3751 |
| 2023-04-10 | 0.81 | $0.90 | — |
| 2023-04-06 | 0.80 | $0.90 | 2772 |
| 2023-04-05 | 0.79 | $0.93 | 11642 |
| 2023-04-04 | 0.79 | $0.93 | 770 |
| 2023-04-03 | 0.77 | $1.01 | 4533 |
| 2023-03-31 | 0.75 | $0.98 | 1431 |
| 2023-03-30 | 0.73 | $0.98 | 29298 |
| 2023-03-29 | 0.72 | $0.96 | 2892 |
| 2023-03-28 | 0.70 | $0.82 | 7734 |
| 2023-03-27 | 0.70 | $0.88 | 3299 |
| 2023-03-24 | 0.69 | $0.67 | 3584 |
| 2023-03-23 | 0.69 | $0.56 | 162 |
| 2023-03-22 | 0.69 | $0.66 | 1339 |
| 2023-03-21 | 0.69 | $0.67 | 11861 |
| 2023-03-20 | 0.69 | $0.68 | — |
| 2023-03-17 | 0.69 | $0.68 | 1543 |
| 2023-03-16 | 0.70 | $0.69 | 13743 |
| 2023-03-15 | 0.70 | $0.74 | 137 |
| 2023-03-14 | 0.71 | $0.75 | 263 |
| 2023-03-13 | 0.70 | $0.76 | — |
| 2023-03-10 | 0.69 | $0.76 | 125 |
| 2023-03-09 | 0.68 | $0.76 | 312 |
| 2023-03-08 | 0.67 | $0.76 | 12 |
| 2023-03-07 | 0.65 | $0.63 | — |
| 2023-03-06 | 0.65 | $0.63 | — |
| 2023-03-03 | 0.64 | $0.63 | — |
| 2023-03-02 | 0.63 | $0.63 | 46 |
| 2023-03-01 | 0.62 | $0.72 | — |
| 2023-02-28 | 0.61 | $0.72 | 474 |
| 2023-02-27 | 0.60 | $0.67 | 300 |
| 2023-02-24 | 0.59 | $0.63 | — |
| 2023-02-23 | 0.58 | $0.63 | — |
| 2023-02-22 | 0.57 | $0.63 | 4915 |
| 2023-02-21 | 0.57 | $0.69 | 637 |
| 2023-02-17 | 0.56 | $0.75 | 1131 |
| 2023-02-16 | 0.54 | $0.76 | 4112 |
| 2023-02-15 | 0.53 | $0.76 | 236 |
| 2023-02-14 | 0.51 | $0.86 | 25 |
| 2023-02-13 | 0.50 | $0.64 | — |
| 2023-02-10 | 0.49 | $0.64 | 1875 |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.47 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | 5039 |
| 2023-01-27 | 0.48 | $0.51 | 1687 |
| 2023-01-26 | 0.51 | $0.47 | — |
| 2023-01-25 | 0.54 | $0.47 | — |
| 2023-01-24 | 0.56 | $0.47 | — |
| 2023-01-23 | 0.58 | $0.47 | 125 |
| 2023-01-20 | 0.60 | $0.48 | — |
| 2023-01-19 | 0.61 | $0.48 | — |
| 2023-01-18 | 0.63 | $0.48 | — |
| 2023-01-17 | 0.64 | $0.48 | 208 |
| 2023-01-13 | 0.66 | $0.49 | 1198 |
| 2023-01-12 | 0.66 | $0.45 | — |
| 2023-01-11 | 0.65 | $0.45 | — |
| 2023-01-10 | 0.66 | $0.45 | — |
| 2023-01-09 | 0.66 | $0.45 | — |
| 2023-01-06 | 0.66 | $0.45 | 283 |
| 2023-01-05 | 0.66 | $0.51 | — |
| 2023-01-04 | 0.66 | $0.51 | 26 |
| 2023-01-03 | 0.66 | $0.50 | — |
| 2022-12-30 | 0.66 | $0.50 | — |
| 2022-12-29 | 0.66 | $0.50 | 71 |
| 2022-12-28 | 0.66 | $1.04 | — |
| 2022-12-27 | 0.65 | $1.04 | — |
| 2022-12-23 | 0.64 | $1.04 | 4114 |
| 2022-12-22 | 0.63 | $0.80 | — |
| 2022-12-21 | 0.63 | $0.80 | — |
| 2022-12-20 | 0.63 | $0.80 | — |
| 2022-12-19 | 0.63 | $0.80 | — |
| 2022-12-16 | 0.64 | $0.80 | — |
| 2022-12-15 | 0.63 | $0.80 | 625 |
| 2022-12-14 | 0.62 | $0.40 | — |
| 2022-12-13 | 0.63 | $0.40 | 1218 |
| 2022-12-12 | 0.63 | $0.50 | — |
| 2022-12-09 | 0.64 | $0.50 | — |
| 2022-12-08 | 0.64 | $0.50 | — |
| 2022-12-07 | 0.65 | $0.50 | — |
| 2022-12-06 | 0.64 | $0.50 | — |
| 2022-12-05 | 0.64 | $0.50 | 4175 |
| 2022-12-02 | 0.64 | $0.50 | — |
| 2022-12-01 | 0.64 | $0.50 | — |
| 2022-11-30 | 0.63 | $0.50 | 750 |
| 2022-11-29 | 0.64 | $0.80 | — |
| 2022-11-28 | 0.63 | $0.80 | — |
| 2022-11-25 | 0.63 | $0.80 | — |
| 2022-11-23 | 0.62 | $0.80 | — |
| 2022-11-22 | 0.60 | $0.80 | — |
| 2022-11-21 | 0.59 | $0.80 | 250 |
| 2022-11-18 | 0.57 | $1.12 | 655 |
| 2022-11-17 | 0.54 | $0.56 | — |
| 2022-11-16 | 0.54 | $0.56 | — |
| 2022-11-15 | 0.54 | $0.56 | — |
| 2022-11-14 | 0.53 | $0.56 | — |
| 2022-11-11 | 0.53 | $0.56 | 80 |
| 2022-11-10 | 0.53 | $0.60 | — |
| 2022-11-09 | 0.53 | $0.60 | 1250 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.63
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.72
Maximum
1.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.63 | $0.61 | 2343 |
| 2026-08-07 | 0.63 | $0.60 | 8655 |
| 2026-08-06 | 0.64 | $0.59 | 1851 |
| 2026-08-05 | 0.64 | $0.59 | 4413 |
| 2026-08-04 | 0.65 | $0.59 | 29805 |
| 2026-08-03 | 0.66 | $0.59 | 22444 |
| 2026-07-31 | 0.66 | $0.60 | 5975 |
| 2026-07-30 | 0.67 | $0.61 | 54077 |
| 2026-07-29 | 0.67 | $0.60 | 22108 |
| 2026-07-28 | 0.68 | $0.64 | 4816 |
| 2026-07-27 | 0.69 | $0.64 | 3708 |
| 2026-07-24 | 0.69 | $0.64 | 6925 |
| 2026-07-23 | 0.70 | $0.61 | 24721 |
| 2026-07-22 | 0.71 | $0.65 | 13195 |
| 2026-07-21 | 0.71 | $0.63 | 2898 |
| 2026-07-20 | 0.72 | $0.59 | 70116 |
| 2026-07-17 | 0.74 | $0.62 | 94093 |
| 2026-07-16 | 0.75 | $0.64 | 28150 |
| 2026-07-15 | 0.76 | $0.68 | 8808 |
| 2026-07-14 | 0.77 | $0.68 | 28991 |
| 2026-07-13 | 0.78 | $0.69 | 12940 |
| 2026-07-10 | 0.79 | $0.69 | 15656 |
| 2026-07-09 | 0.80 | $0.69 | 52061 |
| 2026-07-08 | 0.81 | $0.78 | 7855 |
| 2026-07-07 | 0.81 | $0.83 | 33923 |
| 2026-07-06 | 0.81 | $0.77 | 5319 |
| 2026-07-02 | 0.81 | $0.78 | 9900 |
| 2026-07-01 | 0.82 | $0.79 | 1103 |
| 2026-06-30 | 0.82 | $0.81 | 1140 |
| 2026-06-29 | 0.82 | $0.76 | 13311 |
| 2026-06-26 | 0.83 | $0.81 | 1749 |
| 2026-06-25 | 0.83 | $0.78 | 3102 |
| 2026-06-24 | 0.83 | $0.78 | 13211 |
| 2026-06-23 | 0.84 | $0.82 | 6243 |
| 2026-06-22 | 0.84 | $0.83 | 15445 |
| 2026-06-18 | 0.84 | $0.81 | 30260 |
| 2026-06-17 | 0.84 | $0.84 | 3437 |
| 2026-06-16 | 0.85 | $0.81 | 33654 |
| 2026-06-15 | 0.85 | $0.83 | 35220 |
| 2026-06-12 | 0.85 | $0.80 | 27242 |
| 2026-06-11 | 0.86 | $0.81 | 15300 |
| 2026-06-10 | 0.86 | $0.84 | 3580 |
| 2026-06-09 | 0.86 | $0.79 | 6892 |
| 2026-06-08 | 0.87 | $0.84 | 9416 |
| 2026-06-05 | 0.87 | $0.78 | 6959 |
| 2026-06-04 | 0.88 | $0.85 | 40355 |
| 2026-06-03 | 0.89 | $0.87 | 63197 |
| 2026-06-02 | 0.89 | $0.78 | 17746 |
| 2026-06-01 | 0.90 | $0.88 | 114007 |
| 2026-05-29 | 0.90 | $0.85 | 7445 |
| 2026-05-28 | 0.91 | $0.85 | 16782 |
| 2026-05-27 | 0.92 | $0.76 | 75366 |
| 2026-05-26 | 0.93 | $0.79 | 77324 |
| 2026-05-22 | 0.95 | $0.91 | 19869 |
| 2026-05-21 | 0.95 | $0.90 | 22182 |
| 2026-05-20 | 0.96 | $0.97 | 11557 |
| 2026-05-19 | 0.96 | $0.96 | 7139 |
| 2026-05-18 | 0.96 | $0.96 | 65175 |
| 2026-05-15 | 0.95 | $0.96 | 33110 |
| 2026-05-14 | 0.95 | $1.01 | 10794 |
| 2026-05-13 | 0.95 | $1.03 | 12718 |
| 2026-05-12 | 0.94 | $0.97 | 23483 |
| 2026-05-11 | 0.94 | $0.94 | 42733 |
| 2026-05-08 | 0.94 | $1.06 | 38040 |
| 2026-05-07 | 0.92 | $1.06 | 16347 |
| 2026-05-06 | 0.91 | $1.02 | 23997 |
| 2026-05-05 | 0.90 | $0.99 | 51659 |
| 2026-05-04 | 0.89 | $0.96 | 15462 |
| 2026-05-01 | 0.88 | $0.95 | 11921 |
| 2026-04-30 | 0.87 | $0.93 | 22216 |
| 2026-04-29 | 0.87 | $1.00 | 104540 |
| 2026-04-28 | 0.85 | $0.87 | 12277 |
| 2026-04-27 | 0.85 | $0.88 | 25896 |
| 2026-04-24 | 0.85 | $0.88 | 7125 |
| 2026-04-23 | 0.84 | $0.87 | 14540 |
| 2026-04-22 | 0.84 | $0.89 | 22941 |
| 2026-04-21 | 0.84 | $0.87 | 15570 |
| 2026-04-20 | 0.83 | $0.86 | 25701 |
| 2026-04-17 | 0.83 | $0.86 | 13910 |
| 2026-04-16 | 0.83 | $0.83 | 5905 |
| 2026-04-15 | 0.83 | $0.82 | 11194 |
| 2026-04-14 | 0.83 | $0.82 | 5365 |
| 2026-04-13 | 0.83 | $0.81 | 63604 |
| 2026-04-10 | 0.83 | $0.80 | 10464 |
| 2026-04-09 | 0.83 | $0.79 | 35608 |
| 2026-04-08 | 0.83 | $0.85 | 14438 |
| 2026-04-07 | 0.83 | $0.83 | 15687 |
| 2026-04-06 | 0.83 | $0.89 | 13224 |
| 2026-04-02 | 0.83 | $0.85 | 9715 |
| 2026-04-01 | 0.83 | $0.86 | 29050 |
| 2026-03-31 | 0.82 | $0.83 | 12114 |
| 2026-03-30 | 0.82 | $0.82 | 14489 |
| 2026-03-27 | 0.82 | $0.85 | 18510 |
| 2026-03-26 | 0.82 | $0.91 | 37205 |
| 2026-03-25 | 0.81 | $0.93 | 63100 |
| 2026-03-24 | 0.79 | $0.93 | 37220 |
| 2026-03-23 | 0.78 | $0.88 | 47910 |
| 2026-03-20 | 0.77 | $0.75 | 31040 |
| 2026-03-19 | 0.77 | $0.81 | 123425 |
| 2026-03-18 | 0.77 | $0.85 | 39780 |
| 2026-03-17 | 0.76 | $0.81 | 60859 |
| 2026-03-16 | 0.75 | $0.83 | 74312 |
| 2026-03-13 | 0.75 | $0.78 | 38290 |
| 2026-03-12 | 0.74 | $0.76 | 18625 |
| 2026-03-11 | 0.74 | $0.76 | 73597 |
| 2026-03-10 | 0.74 | $0.71 | 129765 |
| 2026-03-09 | 0.74 | $0.75 | 19376 |
| 2026-03-06 | 0.74 | $0.71 | 36545 |
| 2026-03-05 | 0.74 | $0.68 | 30185 |
| 2026-03-04 | 0.75 | $0.69 | 13877 |
| 2026-03-03 | 0.75 | $0.68 | 13831 |
| 2026-03-02 | 0.76 | $0.70 | 29252 |
| 2026-02-27 | 0.77 | $0.68 | 36960 |
| 2026-02-26 | 0.78 | $0.71 | 43499 |
| 2026-02-25 | 0.78 | $0.77 | 7003 |
| 2026-02-24 | 0.79 | $0.77 | 17543 |
| 2026-02-23 | 0.79 | $0.73 | 11278 |
| 2026-02-20 | 0.79 | $0.78 | 3186 |
| 2026-02-19 | 0.79 | $0.79 | 35110 |
| 2026-02-18 | 0.79 | $0.77 | 32673 |
| 2026-02-17 | 0.80 | $0.74 | 10824 |
| 2026-02-13 | 0.80 | $0.76 | 31592 |
| 2026-02-12 | 0.81 | $0.74 | 12295 |
| 2026-02-11 | 0.82 | $0.78 | 6715 |
| 2026-02-10 | 0.82 | $0.78 | 4937 |
| 2026-02-09 | 0.82 | $0.78 | 13698 |
| 2026-02-06 | 0.83 | $0.81 | 6863 |
| 2026-02-05 | 0.83 | $0.80 | 9058 |
| 2026-02-04 | 0.83 | $0.82 | 45376 |
| 2026-02-03 | 0.83 | $0.83 | 14941 |
| 2026-02-02 | 0.83 | $0.81 | 26210 |
| 2026-01-30 | 0.84 | $0.77 | 13909 |
| 2026-01-29 | 0.84 | $0.88 | 33327 |
| 2026-01-28 | 0.84 | $0.89 | 40245 |
| 2026-01-27 | 0.83 | $0.91 | 39578 |
| 2026-01-26 | 0.83 | $0.90 | 36901 |
| 2026-01-23 | 0.82 | $0.85 | 10795 |
| 2026-01-22 | 0.81 | $0.90 | 28697 |
| 2026-01-21 | 0.81 | $0.87 | 58795 |
| 2026-01-20 | 0.80 | $0.87 | 45008 |
| 2026-01-16 | 0.79 | $0.86 | 45242 |
| 2026-01-15 | 0.78 | $0.85 | 24936 |
| 2026-01-14 | 0.78 | $0.85 | 40665 |
| 2026-01-13 | 0.77 | $0.85 | 16858 |
| 2026-01-12 | 0.76 | $0.84 | 48081 |
| 2026-01-09 | 0.75 | $0.80 | 42445 |
| 2026-01-08 | 0.75 | $0.83 | 49410 |
| 2026-01-07 | 0.74 | $0.91 | 69711 |
| 2026-01-06 | 0.72 | $0.86 | 77152 |
| 2026-01-05 | 0.70 | $0.73 | 15267 |
| 2026-01-02 | 0.70 | $0.70 | 38252 |
| 2025-12-31 | 0.70 | $0.70 | 17063 |
| 2025-12-30 | 0.70 | $0.71 | 4123 |
| 2025-12-29 | 0.70 | $0.71 | 53735 |
| 2025-12-26 | 0.70 | $0.72 | 4226 |
| 2025-12-24 | 0.70 | $0.71 | 10718 |
| 2025-12-23 | 0.70 | $0.69 | 7975 |
| 2025-12-22 | 0.70 | $0.65 | 17831 |
| 2025-12-19 | 0.70 | $0.65 | 25397 |
| 2025-12-18 | 0.71 | $0.66 | 33818 |
| 2025-12-17 | 0.71 | $0.67 | 43944 |
| 2025-12-16 | 0.72 | $0.65 | 28712 |
| 2025-12-15 | 0.72 | $0.67 | 30894 |
| 2025-12-12 | 0.73 | $0.67 | 67731 |
| 2025-12-11 | 0.74 | $0.72 | 6496 |
| 2025-12-10 | 0.74 | $0.72 | 8441 |
| 2025-12-09 | 0.74 | $0.70 | 3474 |
| 2025-12-08 | 0.74 | $0.73 | 9147 |
| 2025-12-05 | 0.75 | $0.70 | 3019 |
| 2025-12-04 | 0.75 | $0.65 | 36037 |
| 2025-12-03 | 0.76 | $0.72 | 15604 |
| 2025-12-02 | 0.77 | $0.72 | 16224 |
| 2025-12-01 | 0.77 | $0.72 | 141897 |
| 2025-11-28 | 0.78 | $0.78 | 3096 |
| 2025-11-26 | 0.78 | $0.76 | 4249 |
| 2025-11-25 | 0.78 | $0.75 | 4471 |
| 2025-11-24 | 0.78 | $0.73 | 10135 |
| 2025-11-21 | 0.79 | $0.70 | 10198 |
| 2025-11-20 | 0.79 | $0.68 | 91733 |
| 2025-11-19 | 0.81 | $0.78 | 11129 |
| 2025-11-18 | 0.81 | $0.74 | 16933 |
| 2025-11-17 | 0.82 | $0.71 | 12638 |
| 2025-11-14 | 0.83 | $0.75 | 3954 |
| 2025-11-13 | 0.83 | $0.75 | 16267 |
| 2025-11-12 | 0.84 | $0.75 | 10822 |
| 2025-11-11 | 0.85 | $0.81 | 8986 |
| 2025-11-10 | 0.86 | $0.82 | 30991 |
| 2025-11-07 | 0.86 | $0.84 | 4741 |
| 2025-11-06 | 0.87 | $0.87 | 3438 |
| 2025-11-05 | 0.86 | $0.83 | 12753 |
| 2025-11-04 | 0.87 | $0.80 | 7678 |
| 2025-11-03 | 0.88 | $0.87 | 26466 |
| 2025-10-31 | 0.88 | $0.86 | 24962 |
| 2025-10-30 | 0.88 | $0.81 | 7896 |
| 2025-10-29 | 0.89 | $0.80 | 23964 |
| 2025-10-28 | 0.90 | $0.80 | 12697 |
| 2025-10-27 | 0.91 | $0.82 | 98155 |
| 2025-10-24 | 0.92 | $0.83 | 16069 |
| 2025-10-23 | 0.92 | $0.89 | 30369 |
| 2025-10-22 | 0.93 | $0.86 | 54595 |
| 2025-10-21 | 0.93 | $0.87 | 29482 |
| 2025-10-20 | 0.94 | $0.91 | 40410 |
| 2025-10-17 | 0.94 | $0.86 | 9891 |
| 2025-10-16 | 0.95 | $0.86 | 20737 |
| 2025-10-15 | 0.96 | $0.91 | 30342 |
| 2025-10-14 | 0.97 | $1.03 | 32303 |
| 2025-10-13 | 0.96 | $0.86 | 38289 |
| 2025-10-10 | 0.97 | $0.89 | 5360 |
| 2025-10-09 | 0.98 | $0.88 | 28065 |
| 2025-10-08 | 0.99 | $0.93 | 25568 |
| 2025-10-07 | 1.00 | $0.93 | 19365 |
| 2025-10-06 | 1.00 | $0.94 | 51966 |
| 2025-10-03 | 1.01 | $0.98 | 12025 |
| 2025-10-02 | 1.01 | $0.92 | 10066 |
| 2025-10-01 | 1.02 | $0.92 | 13318 |
| 2025-09-30 | 1.04 | $0.94 | 13769 |
| 2025-09-29 | 1.04 | $0.92 | 33375 |
| 2025-09-26 | 1.06 | $0.95 | 6708 |
| 2025-09-25 | 1.07 | $0.98 | 11064 |
| 2025-09-24 | 1.08 | $0.95 | 31995 |
| 2025-09-23 | 1.09 | $1.04 | 9693 |
| 2025-09-22 | 1.10 | $1.05 | 32022 |
| 2025-09-19 | 1.10 | $1.03 | 18466 |
| 2025-09-18 | 1.11 | $1.00 | 22722 |
| 2025-09-17 | 1.12 | $1.06 | 22173 |
| 2025-09-16 | 1.13 | $1.06 | 9410 |
| 2025-09-15 | 1.14 | $1.10 | 16206 |
| 2025-09-12 | 1.14 | $1.00 | 13095 |
| 2025-09-11 | 1.16 | $0.96 | 352168 |
| 2025-09-10 | 1.18 | $1.10 | 38684 |
| 2025-09-09 | 1.18 | $1.02 | 30535 |
| 2025-09-08 | 1.20 | $0.95 | 92000 |
| 2025-09-05 | 1.23 | $1.05 | 10024 |
| 2025-09-04 | 1.25 | $1.10 | 19502 |
| 2025-09-03 | 1.26 | $1.15 | 45945 |
| 2025-09-02 | 1.27 | $0.91 | 418443 |
| 2025-08-29 | 1.31 | $1.25 | 34048 |
| 2025-08-28 | 1.32 | $1.40 | 18203 |
| 2025-08-27 | 1.31 | $1.44 | 52097 |
| 2025-08-26 | 1.30 | $1.48 | 80591 |
| 2025-08-25 | 1.28 | $1.62 | 228304 |
| 2025-08-22 | 1.24 | $1.58 | 431131 |
| 2025-08-21 | 1.21 | $1.39 | 31524 |
| 2025-08-20 | 1.19 | $1.32 | 25404 |
| 2025-08-19 | 1.17 | $1.39 | 210575 |
| 2025-08-18 | 1.15 | $1.33 | 30293 |
| 2025-08-15 | 1.13 | $1.38 | 71574 |
| 2025-08-14 | 1.11 | $1.37 | 148752 |
| 2025-08-13 | 1.08 | $1.32 | 66415 |
| 2025-08-12 | 1.05 | $1.27 | 104421 |
| 2025-08-11 | 1.03 | $1.23 | 137329 |
| 2025-08-08 | 1.01 | $1.24 | 38395 |
| 2025-08-07 | 0.99 | $1.20 | 47365 |
| 2025-08-06 | 0.96 | $1.15 | 66636 |
| 2025-08-05 | 0.94 | $1.13 | 20377 |
| 2025-08-04 | 0.93 | $1.05 | 36109 |
| 2025-08-01 | 0.91 | $1.00 | 61096 |
| 2025-07-31 | 0.90 | $1.01 | 29913 |
| 2025-07-30 | 0.89 | $1.02 | 84734 |
| 2025-07-29 | 0.88 | $1.03 | 48182 |
| 2025-07-28 | 0.86 | $1.09 | 61143 |
| 2025-07-25 | 0.84 | $1.07 | 51628 |
| 2025-07-24 | 0.81 | $1.03 | 76423 |
| 2025-07-23 | 0.79 | $1.10 | 163496 |
| 2025-07-22 | 0.76 | $1.03 | 81754 |
| 2025-07-21 | 0.73 | $0.86 | 80398 |
| 2025-07-18 | 0.71 | $0.87 | 33801 |
| 2025-07-17 | 0.70 | $0.83 | 63548 |
| 2025-07-16 | 0.69 | $0.82 | 27437 |
| 2025-07-15 | 0.67 | $0.82 | 65685 |
| 2025-07-14 | 0.66 | $0.79 | 38039 |
| 2025-07-11 | 0.64 | $0.71 | 11374 |
| 2025-07-10 | 0.63 | $0.70 | 50122 |
| 2025-07-09 | 0.63 | $0.79 | 25172 |
| 2025-07-08 | 0.61 | $0.65 | 14659 |
| 2025-07-07 | 0.60 | $0.62 | 8346 |
| 2025-07-03 | 0.60 | $0.63 | 8349 |
| 2025-07-02 | 0.60 | $0.63 | 4879 |
| 2025-07-01 | 0.60 | $0.64 | 24316 |
| 2025-06-30 | 0.59 | $0.63 | 24616 |
| 2025-06-27 | 0.59 | $0.61 | 9229 |
| 2025-06-26 | 0.59 | $0.61 | 5174 |
| 2025-06-25 | 0.58 | $0.61 | 5174 |
| 2025-06-24 | 0.58 | $0.60 | 34820 |
| 2025-06-23 | 0.58 | $0.59 | 31477 |
| 2025-06-20 | 0.58 | $0.59 | 30100 |
| 2025-06-18 | 0.58 | $0.58 | 4585 |
| 2025-06-17 | 0.58 | $0.57 | 1145 |
| 2025-06-16 | 0.58 | $0.59 | 2316 |
| 2025-06-13 | 0.57 | $0.58 | 3056 |
| 2025-06-12 | 0.57 | $0.58 | 14730 |
| 2025-06-11 | 0.57 | $0.58 | 3036 |
| 2025-06-10 | 0.57 | $0.58 | 5295 |
| 2025-06-09 | 0.57 | $0.57 | 12520 |
| 2025-06-06 | 0.57 | $0.57 | 5959 |
| 2025-06-05 | 0.57 | $0.57 | 36805 |
| 2025-06-04 | 0.57 | $0.56 | 30150 |
| 2025-06-03 | 0.57 | $0.56 | 32958 |
| 2025-06-02 | 0.58 | $0.56 | 14851 |
| 2025-05-30 | 0.58 | $0.58 | 8241 |
| 2025-05-29 | 0.58 | $0.58 | 4012 |
| 2025-05-28 | 0.58 | $0.58 | 14238 |
| 2025-05-27 | 0.58 | $0.58 | 8785 |
| 2025-05-23 | 0.57 | $0.58 | 600 |
| 2025-05-22 | 0.57 | $0.56 | 5355 |
| 2025-05-21 | 0.58 | $0.57 | — |
| 2025-05-20 | 0.58 | $0.57 | 14037 |
| 2025-05-19 | 0.58 | $0.57 | 12075 |
| 2025-05-16 | 0.58 | $0.58 | 1135 |
| 2025-05-15 | 0.58 | $0.57 | 4117 |
| 2025-05-14 | 0.58 | $0.58 | 27618 |
| 2025-05-13 | 0.58 | $0.58 | 2444 |
| 2025-05-12 | 0.58 | $0.59 | 4275 |
| 2025-05-09 | 0.58 | $0.58 | 100 |
| 2025-05-08 | 0.58 | $0.58 | 1662 |
| 2025-05-07 | 0.58 | $0.59 | 135 |
| 2025-05-06 | 0.58 | $0.60 | 20175 |
| 2025-05-05 | 0.57 | $0.58 | 419 |
| 2025-05-02 | 0.57 | $0.56 | 10762 |
| 2025-05-01 | 0.57 | $0.56 | 10384 |
| 2025-04-30 | 0.58 | $0.59 | 7065 |
| 2025-04-29 | 0.57 | $0.60 | 35139 |
| 2025-04-28 | 0.57 | $0.62 | 8534 |
| 2025-04-25 | 0.57 | $0.63 | 60855 |
| 2025-04-24 | 0.56 | $0.54 | 1020 |
| 2025-04-23 | 0.56 | $0.55 | 8200 |
| 2025-04-22 | 0.56 | $0.55 | 2193 |
| 2025-04-21 | 0.56 | $0.54 | 665 |
| 2025-04-17 | 0.57 | $0.55 | 268 |
| 2025-04-16 | 0.57 | $0.55 | 918 |
| 2025-04-15 | 0.57 | $0.55 | 1156 |
| 2025-04-14 | 0.57 | $0.54 | 7010 |
| 2025-04-11 | 0.58 | $0.54 | 21461 |
| 2025-04-10 | 0.58 | $0.57 | 871 |
| 2025-04-09 | 0.58 | $0.57 | 10941 |
| 2025-04-08 | 0.58 | $0.55 | 3337 |
| 2025-04-07 | 0.59 | $0.57 | 5296 |
| 2025-04-04 | 0.59 | $0.56 | 703 |
| 2025-04-03 | 0.59 | $0.58 | 6913 |
| 2025-04-02 | 0.59 | $0.59 | 1981 |
| 2025-04-01 | 0.59 | $0.58 | 2865 |
| 2025-03-31 | 0.59 | $0.59 | 8656 |
| 2025-03-28 | 0.59 | $0.59 | 2120 |
| 2025-03-27 | 0.59 | $0.59 | 5664 |
| 2025-03-26 | 0.60 | $0.59 | 3706 |
| 2025-03-25 | 0.60 | $0.57 | 12812 |
| 2025-03-24 | 0.60 | $0.55 | 19504 |
| 2025-03-21 | 0.60 | $0.56 | 78637 |
| 2025-03-20 | 0.61 | $0.61 | 4310 |
| 2025-03-19 | 0.61 | $0.62 | 27649 |
| 2025-03-18 | 0.61 | $0.60 | 16290 |
| 2025-03-17 | 0.61 | $0.61 | 5935 |
| 2025-03-14 | 0.61 | $0.59 | 41000 |
| 2025-03-13 | 0.61 | $0.59 | 20050 |
| 2025-03-12 | 0.61 | $0.61 | 532 |
| 2025-03-11 | 0.61 | $0.61 | 3500 |
| 2025-03-10 | 0.61 | $0.60 | 1574 |
| 2025-03-07 | 0.61 | $0.62 | 9127 |
| 2025-03-06 | 0.61 | $0.65 | 58597 |
| 2025-03-05 | 0.61 | $0.66 | 7613 |
| 2025-03-04 | 0.60 | $0.63 | 12837 |
| 2025-03-03 | 0.60 | $0.65 | 3014 |
| 2025-02-28 | 0.59 | $0.63 | 2781 |
| 2025-02-27 | 0.59 | $0.63 | 22005 |
| 2025-02-26 | 0.59 | $0.65 | 37913 |
| 2025-02-25 | 0.58 | $0.63 | 53362 |
| 2025-02-24 | 0.57 | $0.55 | 189290 |
| 2025-02-21 | 0.58 | $0.63 | 75406 |
| 2025-02-20 | 0.57 | $0.71 | 12050 |
| 2025-02-19 | 0.56 | $0.78 | 143371 |
| 2025-02-18 | 0.53 | $0.67 | 10090 |
| 2025-02-14 | 0.52 | $0.69 | 86975 |
| 2025-02-13 | 0.50 | $0.57 | 27068 |
| 2025-02-12 | 0.49 | $0.49 | 37609 |
| 2025-02-11 | 0.49 | $0.48 | 41000 |
| 2025-02-10 | 0.49 | $0.52 | 41000 |
| 2025-02-07 | 0.49 | $0.50 | 25742 |
| 2025-02-06 | 0.49 | $0.47 | 36809 |
| 2025-02-05 | 0.49 | $0.50 | 4608 |
| 2025-02-04 | 0.49 | $0.50 | 2246 |
| 2025-02-03 | 0.49 | $0.49 | 5261 |
| 2025-01-31 | 0.49 | $0.52 | 7688 |
| 2025-01-30 | 0.49 | $0.51 | 6056 |
| 2025-01-29 | 0.49 | $0.49 | 29351 |
| 2025-01-28 | 0.49 | $0.49 | 14957 |
| 2025-01-27 | 0.49 | $0.54 | 14917 |
| 2025-01-24 | 0.48 | $0.53 | 32689 |
| 2025-01-23 | 0.48 | $0.47 | 4067 |
| 2025-01-22 | 0.48 | $0.50 | 8350 |
| 2025-01-21 | 0.47 | $0.44 | 28459 |
| 2025-01-17 | 0.48 | $0.44 | 9573 |
| 2025-01-16 | 0.48 | $0.46 | 6723 |
| 2025-01-15 | 0.48 | $0.51 | 20617 |
| 2025-01-14 | 0.48 | $0.47 | 997 |
| 2025-01-13 | 0.48 | $0.49 | 2261 |
| 2025-01-10 | 0.48 | $0.48 | 20670 |
| 2025-01-08 | 0.48 | $0.48 | 2050 |
| 2025-01-07 | 0.48 | $0.46 | 14903 |
| 2025-01-06 | 0.48 | $0.51 | 10423 |
| 2025-01-03 | 0.48 | $0.50 | 2890 |
| 2025-01-02 | 0.48 | $0.47 | 3148 |
| 2024-12-31 | 0.48 | $0.45 | 2401 |
| 2024-12-30 | 0.48 | $0.50 | 18467 |
| 2024-12-27 | 0.48 | $0.47 | 14944 |
| 2024-12-26 | 0.48 | $0.47 | 8868 |
| 2024-12-24 | 0.48 | $0.46 | 14113 |
| 2024-12-23 | 0.49 | $0.54 | 16177 |
| 2024-12-20 | 0.48 | $0.46 | 8649 |
| 2024-12-19 | 0.48 | $0.51 | 7791 |
| 2024-12-18 | 0.48 | $0.44 | 30225 |
| 2024-12-17 | 0.48 | $0.50 | 9941 |
| 2024-12-16 | 0.48 | $0.45 | 39213 |
| 2024-12-13 | 0.49 | $0.46 | — |
| 2024-12-12 | 0.49 | $0.46 | 11717 |
| 2024-12-11 | 0.49 | $0.47 | 3631 |
| 2024-12-10 | 0.49 | $0.47 | 3566 |
| 2024-12-09 | 0.50 | $0.51 | 612 |
| 2024-12-06 | 0.49 | $0.51 | 5862 |
| 2024-12-05 | 0.49 | $0.51 | 1895 |
| 2024-12-04 | 0.49 | $0.47 | 3543 |
| 2024-12-03 | 0.49 | $0.50 | 17916 |
| 2024-12-02 | 0.49 | $0.49 | 6509 |
| 2024-11-29 | 0.50 | $0.47 | 1994 |
| 2024-11-27 | 0.50 | $0.45 | 8480 |
| 2024-11-26 | 0.50 | $0.48 | 5675 |
| 2024-11-25 | 0.50 | $0.44 | 2554 |
| 2024-11-22 | 0.51 | $0.45 | 9360 |
| 2024-11-21 | 0.52 | $0.48 | 7768 |
| 2024-11-20 | 0.52 | $0.52 | 3371 |
| 2024-11-19 | 0.52 | $0.51 | 18097 |
| 2024-11-18 | 0.52 | $0.52 | 11341 |
| 2024-11-15 | 0.52 | $0.48 | 41287 |
| 2024-11-14 | 0.53 | $0.50 | 3707 |
| 2024-11-13 | 0.53 | $0.47 | 18701 |
| 2024-11-12 | 0.54 | $0.50 | 30993 |
| 2024-11-11 | 0.54 | $0.59 | 29697 |
| 2024-11-08 | 0.54 | $0.51 | 8277 |
| 2024-11-07 | 0.54 | $0.51 | 1531 |
| 2024-11-06 | 0.54 | $0.50 | 13406 |
| 2024-11-05 | 0.55 | $0.51 | 13647 |
| 2024-11-04 | 0.55 | $0.53 | 10517 |
| 2024-11-01 | 0.55 | $0.56 | 6625 |
| 2024-10-31 | 0.55 | $0.51 | 18412 |
| 2024-10-30 | 0.56 | $0.56 | 17265 |
| 2024-10-29 | 0.56 | $0.57 | 10282 |
| 2024-10-28 | 0.56 | $0.57 | 3493 |
| 2024-10-25 | 0.55 | $0.56 | 43743 |
| 2024-10-24 | 0.55 | $0.56 | 55825 |
| 2024-10-23 | 0.55 | $0.54 | 47905 |
| 2024-10-22 | 0.55 | $0.53 | 5348 |
| 2024-10-21 | 0.56 | $0.57 | 5403 |
| 2024-10-18 | 0.56 | $0.54 | 10167 |
| 2024-10-17 | 0.56 | $0.54 | 11126 |
| 2024-10-16 | 0.56 | $0.54 | 14511 |
| 2024-10-15 | 0.56 | $0.55 | 23936 |
| 2024-10-14 | 0.56 | $0.54 | 9233 |
| 2024-10-11 | 0.56 | $0.48 | 17050 |
| 2024-10-10 | 0.57 | $0.51 | 48144 |
| 2024-10-09 | 0.58 | $0.51 | 51986 |
| 2024-10-08 | 0.59 | $0.57 | 15964 |
| 2024-10-07 | 0.59 | $0.56 | 2360 |
| 2024-10-04 | 0.59 | $0.60 | 1025 |
| 2024-10-03 | 0.59 | $0.57 | 6469 |
| 2024-10-02 | 0.59 | $0.56 | 9118 |
| 2024-10-01 | 0.60 | $0.57 | 10699 |
| 2024-09-30 | 0.60 | $0.59 | 12481 |
| 2024-09-27 | 0.60 | $0.59 | 3643 |
| 2024-09-26 | 0.60 | $0.54 | 136 |
| 2024-09-25 | 0.61 | $0.53 | 2675 |
| 2024-09-24 | 0.62 | $0.54 | 2787 |
| 2024-09-23 | 0.63 | $0.60 | 4525 |
| 2024-09-20 | 0.63 | $0.56 | 1224 |
| 2024-09-19 | 0.64 | $0.56 | 8784 |
| 2024-09-18 | 0.64 | $0.58 | 10756 |
| 2024-09-17 | 0.65 | $0.67 | 1564 |
| 2024-09-16 | 0.65 | $0.64 | 2724 |
| 2024-09-13 | 0.65 | $0.64 | 5181 |
| 2024-09-12 | 0.65 | $0.65 | 1104 |
| 2024-09-11 | 0.65 | $0.68 | 519 |
| 2024-09-10 | 0.65 | $0.64 | 1450 |
| 2024-09-09 | 0.65 | $0.63 | 2655 |
| 2024-09-06 | 0.65 | $0.64 | — |
| 2024-09-05 | 0.65 | $0.64 | 1875 |
| 2024-09-04 | 0.65 | $0.64 | 782 |
| 2024-09-03 | 0.66 | $0.68 | 2015 |
| 2024-08-30 | 0.65 | $0.60 | 9839 |
| 2024-08-29 | 0.66 | $0.58 | 81 |
| 2024-08-28 | 0.67 | $0.65 | 6362 |
| 2024-08-27 | 0.67 | $0.67 | 6458 |
| 2024-08-26 | 0.67 | $0.66 | 1087 |
| 2024-08-23 | 0.67 | $0.68 | 13202 |
| 2024-08-22 | 0.67 | $0.64 | — |
| 2024-08-21 | 0.67 | $0.64 | 16160 |
| 2024-08-20 | 0.67 | $0.62 | 4679 |
| 2024-08-19 | 0.68 | $0.67 | 1786 |
| 2024-08-16 | 0.68 | $0.66 | 1069 |
| 2024-08-15 | 0.68 | $0.67 | 368 |
| 2024-08-14 | 0.69 | $0.65 | 3404 |
| 2024-08-13 | 0.69 | $0.69 | 12136 |
| 2024-08-12 | 0.69 | $0.64 | 20841 |
| 2024-08-09 | 0.70 | $0.71 | 1531 |
| 2024-08-08 | 0.69 | $0.60 | 2580 |
| 2024-08-07 | 0.70 | $0.78 | 1215 |
| 2024-08-06 | 0.69 | $0.71 | 6556 |
| 2024-08-05 | 0.69 | $0.68 | 2862 |
| 2024-08-02 | 0.69 | $0.62 | 6539 |
| 2024-08-01 | 0.70 | $0.67 | 6597 |
| 2024-07-31 | 0.71 | $0.71 | 358 |
| 2024-07-30 | 0.71 | $0.78 | 6277 |
| 2024-07-29 | 0.70 | $0.70 | 2747 |
| 2024-07-26 | 0.70 | $0.73 | 14397 |
| 2024-07-25 | 0.69 | $0.66 | 2157 |
| 2024-07-24 | 0.70 | $0.67 | 15636 |
| 2024-07-23 | 0.70 | $0.70 | 2025 |
| 2024-07-22 | 0.70 | $0.59 | 7098 |
| 2024-07-19 | 0.71 | $0.68 | 1912 |
| 2024-07-18 | 0.72 | $0.68 | 652 |
| 2024-07-17 | 0.72 | $0.68 | — |
| 2024-07-16 | 0.72 | $0.68 | 657 |
| 2024-07-15 | 0.73 | $0.67 | 3723 |
| 2024-07-12 | 0.73 | $0.60 | 9194 |
| 2024-07-11 | 0.75 | $0.70 | 5636 |
| 2024-07-10 | 0.75 | $0.62 | 828 |
| 2024-07-09 | 0.77 | $0.75 | 3581 |
| 2024-07-08 | 0.77 | $0.66 | 5377 |
| 2024-07-05 | 0.78 | $0.74 | 3816 |
| 2024-07-03 | 0.79 | $0.73 | 12 |
| 2024-07-02 | 0.79 | $0.77 | 1422 |
| 2024-07-01 | 0.79 | $0.86 | 6150 |
| 2024-06-28 | 0.79 | $0.70 | 9357 |
| 2024-06-27 | 0.80 | $0.76 | 1659 |
| 2024-06-26 | 0.80 | $0.86 | 3881 |
| 2024-06-25 | 0.79 | $0.80 | 2847 |
| 2024-06-24 | 0.79 | $0.81 | 3997 |
| 2024-06-21 | 0.79 | $0.89 | 80715 |
| 2024-06-20 | 0.78 | $0.82 | 32197 |
| 2024-06-18 | 0.78 | $0.80 | 11838 |
| 2024-06-17 | 0.78 | $0.69 | 7000 |
| 2024-06-14 | 0.79 | $0.81 | 1730 |
| 2024-06-13 | 0.78 | $0.82 | 687 |
| 2024-06-12 | 0.78 | $0.85 | 2612 |
| 2024-06-11 | 0.77 | $0.77 | 11268 |
| 2024-06-10 | 0.77 | $0.88 | 387 |
| 2024-06-07 | 0.76 | $0.74 | 795 |
| 2024-06-06 | 0.76 | $0.73 | 137 |
| 2024-06-05 | 0.76 | $0.74 | 1531 |
| 2024-06-04 | 0.77 | $0.78 | 2222 |
| 2024-06-03 | 0.77 | $0.76 | 264 |
| 2024-05-31 | 0.77 | $0.80 | 87 |
| 2024-05-30 | 0.76 | $0.77 | 1433 |
| 2024-05-29 | 0.76 | $0.79 | 687 |
| 2024-05-28 | 0.76 | $0.78 | 12943 |
| 2024-05-24 | 0.76 | $0.78 | 250 |
| 2024-05-23 | 0.75 | $0.78 | 1384 |
| 2024-05-22 | 0.75 | $0.81 | 3709 |
| 2024-05-21 | 0.74 | $0.82 | 1398 |
| 2024-05-20 | 0.74 | $0.88 | 750 |
| 2024-05-17 | 0.72 | $0.77 | 4291 |
| 2024-05-16 | 0.72 | $0.71 | 9167 |
| 2024-05-15 | 0.72 | $0.78 | 2210 |
| 2024-05-14 | 0.71 | $0.79 | 1361 |
| 2024-05-13 | 0.70 | $0.75 | 333 |
| 2024-05-10 | 0.70 | $0.75 | 3139 |
| 2024-05-09 | 0.69 | $0.75 | 8673 |
| 2024-05-08 | 0.69 | $0.76 | 1279 |
| 2024-05-07 | 0.68 | $0.78 | 18928 |
| 2024-05-06 | 0.67 | $0.71 | 23 |
| 2024-05-03 | 0.66 | $0.72 | 3282 |
| 2024-05-02 | 0.66 | $0.72 | 5163 |
| 2024-05-01 | 0.65 | $0.56 | 15231 |
| 2024-04-30 | 0.66 | $0.71 | 43 |
| 2024-04-29 | 0.66 | $0.71 | 15800 |
| 2024-04-26 | 0.65 | $0.72 | 625 |
| 2024-04-25 | 0.64 | $0.67 | 36686 |
| 2024-04-24 | 0.64 | $0.67 | 437 |
| 2024-04-23 | 0.64 | $0.63 | 4012 |
| 2024-04-22 | 0.64 | $0.45 | 688 |
| 2024-04-19 | 0.66 | $0.65 | — |
| 2024-04-18 | 0.66 | $0.65 | 3291 |
| 2024-04-17 | 0.66 | $0.64 | 1250 |
| 2024-04-16 | 0.66 | $0.65 | 125 |
| 2024-04-15 | 0.66 | $0.63 | 742 |
| 2024-04-12 | 0.66 | $0.67 | 3218 |
| 2024-04-11 | 0.66 | $0.68 | 4193 |
| 2024-04-10 | 0.66 | $0.66 | 7689 |
| 2024-04-09 | 0.66 | $0.71 | 136 |
| 2024-04-08 | 0.66 | $0.71 | 106 |
| 2024-04-05 | 0.65 | $0.71 | 6275 |
| 2024-04-04 | 0.65 | $0.71 | 41 |
| 2024-04-03 | 0.64 | $0.72 | 2312 |
| 2024-04-02 | 0.63 | $0.66 | 2652 |
| 2024-04-01 | 0.63 | $0.69 | 6006 |
| 2024-03-28 | 0.62 | $0.70 | 2472 |
| 2024-03-27 | 0.61 | $0.65 | 1137 |
| 2024-03-26 | 0.61 | $0.63 | 2355 |
| 2024-03-25 | 0.61 | $0.69 | 1476 |
| 2024-03-22 | 0.60 | $0.66 | 6240 |
| 2024-03-21 | 0.59 | $0.64 | 9214 |
| 2024-03-20 | 0.59 | $0.59 | 7302 |
| 2024-03-19 | 0.59 | $0.60 | 636 |
| 2024-03-18 | 0.58 | $0.60 | 756 |
| 2024-03-15 | 0.58 | $0.59 | 9587 |
| 2024-03-14 | 0.58 | $0.60 | 4301 |
| 2024-03-13 | 0.58 | $0.60 | 1703 |
| 2024-03-12 | 0.58 | $0.59 | 31 |
| 2024-03-11 | 0.58 | $0.59 | 6866 |
| 2024-03-08 | 0.58 | $0.59 | 1950 |
| 2024-03-07 | 0.57 | $0.57 | 187 |
| 2024-03-06 | 0.57 | $0.54 | 643 |
| 2024-03-05 | 0.58 | $0.48 | 2525 |
| 2024-03-04 | 0.59 | $0.56 | 16940 |
| 2024-03-01 | 0.59 | $0.57 | 1514 |
| 2024-02-29 | 0.59 | $0.56 | 181 |
| 2024-02-28 | 0.60 | $0.56 | 150 |
| 2024-02-27 | 0.60 | $0.52 | 1418 |
| 2024-02-26 | 0.61 | $0.51 | 993 |
| 2024-02-23 | 0.62 | $0.57 | 4660 |
| 2024-02-22 | 0.63 | $0.55 | 1496 |
| 2024-02-21 | 0.63 | $0.56 | 7437 |
| 2024-02-20 | 0.64 | $0.57 | 1771 |
| 2024-02-16 | 0.65 | $0.59 | 2154 |
| 2024-02-15 | 0.66 | $0.62 | 5534 |
| 2024-02-14 | 0.66 | $0.60 | 1125 |
| 2024-02-13 | 0.67 | $0.62 | 6320 |
| 2024-02-12 | 0.67 | $0.66 | 1501 |
| 2024-02-09 | 0.67 | $0.72 | 1352 |
| 2024-02-08 | 0.67 | $0.70 | 187 |
| 2024-02-07 | 0.67 | $0.67 | 620 |
| 2024-02-06 | 0.67 | $0.69 | 1785 |
| 2024-02-05 | 0.66 | $0.70 | 979 |
| 2024-02-02 | 0.66 | $0.67 | 3105 |
| 2024-02-01 | 0.66 | $0.70 | — |
| 2024-01-31 | 0.65 | $0.70 | 487 |
| 2024-01-30 | 0.65 | $0.74 | 4222 |
| 2024-01-29 | 0.64 | $0.67 | 220 |
| 2024-01-26 | 0.64 | $0.78 | 9997 |
| 2024-01-25 | 0.62 | $0.72 | 5405 |
| 2024-01-24 | 0.61 | $0.67 | 4208 |
| 2024-01-23 | 0.60 | $0.70 | 1356 |
| 2024-01-22 | 0.59 | $0.59 | 8937 |
| 2024-01-19 | 0.59 | $0.69 | 1131 |
| 2024-01-18 | 0.58 | $0.68 | 369 |
| 2024-01-17 | 0.57 | $0.74 | 30328 |
| 2024-01-16 | 0.56 | $0.74 | 4017 |
| 2024-01-12 | 0.54 | $0.67 | 18419 |
| 2024-01-11 | 0.52 | $0.66 | 347 |
| 2024-01-10 | 0.51 | $0.56 | 1268 |
| 2024-01-09 | 0.51 | $0.64 | 2982 |
| 2024-01-08 | 0.49 | $0.70 | 1014 |
| 2024-01-05 | 0.47 | $0.58 | 500 |
| 2024-01-04 | 0.46 | $0.51 | 325 |
| 2024-01-03 | 0.45 | $0.46 | — |
| 2024-01-02 | 0.45 | $0.46 | 63 |
| 2023-12-29 | 0.45 | $0.44 | — |
| 2023-12-28 | 0.45 | $0.44 | 3463 |
| 2023-12-27 | 0.45 | $0.46 | 8113 |
| 2023-12-26 | 0.45 | $0.44 | 1325 |
| 2023-12-22 | 0.45 | $0.40 | — |
| 2023-12-21 | 0.46 | $0.40 | 2125 |
| 2023-12-20 | 0.46 | $0.41 | 2600 |
| 2023-12-19 | 0.47 | $0.41 | 62 |
| 2023-12-18 | 0.47 | $0.43 | 13325 |
| 2023-12-15 | 0.48 | $0.44 | — |
| 2023-12-14 | 0.48 | $0.44 | 13794 |
| 2023-12-13 | 0.49 | $0.44 | 699 |
| 2023-12-12 | 0.49 | $0.46 | 750 |
| 2023-12-11 | 0.49 | $0.47 | 1696 |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.50 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | 162 |
| 2023-12-05 | 0.50 | $0.46 | 10020 |
| 2023-12-04 | 0.50 | $0.49 | — |
| 2023-12-01 | 0.50 | $0.49 | 540 |
| 2023-11-30 | 0.51 | $0.47 | 262 |
| 2023-11-29 | 0.51 | $0.49 | — |
| 2023-11-28 | 0.51 | $0.49 | 3356 |
| 2023-11-27 | 0.51 | $0.70 | 175 |
| 2023-11-24 | 0.49 | $0.48 | 125 |
| 2023-11-22 | 0.50 | $0.51 | 460 |
| 2023-11-21 | 0.49 | $0.51 | — |
| 2023-11-20 | 0.49 | $0.51 | 912 |
| 2023-11-17 | 0.49 | $0.48 | — |
| 2023-11-16 | 0.49 | $0.48 | 50 |
| 2023-11-15 | 0.50 | $0.51 | 3698 |
| 2023-11-14 | 0.50 | $0.48 | 15794 |
| 2023-11-13 | 0.50 | $0.47 | 822 |
| 2023-11-10 | 0.50 | $0.46 | 641 |
| 2023-11-09 | 0.50 | $0.50 | 672 |
| 2023-11-08 | 0.50 | $0.48 | 4165 |
| 2023-11-07 | 0.51 | $0.48 | — |
| 2023-11-06 | 0.51 | $0.48 | 1687 |
| 2023-11-03 | 0.51 | $0.48 | — |
| 2023-11-02 | 0.52 | $0.48 | 449 |
| 2023-11-01 | 0.52 | $0.44 | 12574 |
| 2023-10-31 | 0.53 | $0.50 | 128 |
| 2023-10-30 | 0.53 | $0.46 | 4332 |
| 2023-10-27 | 0.54 | $0.50 | 9848 |
| 2023-10-26 | 0.54 | $0.56 | 13087 |
| 2023-10-25 | 0.54 | $0.58 | 11878 |
| 2023-10-24 | 0.54 | $0.56 | 29470 |
| 2023-10-23 | 0.54 | $0.59 | 15254 |
| 2023-10-20 | 0.53 | $0.43 | 37644 |
| 2023-10-19 | 0.54 | $0.47 | 30025 |
| 2023-10-18 | 0.55 | $0.51 | 17731 |
| 2023-10-17 | 0.55 | $0.53 | 52918 |
| 2023-10-16 | 0.55 | $0.51 | 30775 |
| 2023-10-13 | 0.56 | $0.41 | 14630 |
| 2023-10-12 | 0.57 | $0.54 | — |
| 2023-10-11 | 0.58 | $0.54 | 2512 |
| 2023-10-10 | 0.58 | $0.56 | 141 |
| 2023-10-09 | 0.58 | $0.67 | 561 |
| 2023-10-06 | 0.58 | $0.52 | 203 |
| 2023-10-05 | 0.58 | $0.56 | 991 |
| 2023-10-04 | 0.58 | $0.53 | 1769 |
| 2023-10-03 | 0.59 | $0.52 | 231 |
| 2023-10-02 | 0.60 | $0.59 | 575 |
| 2023-09-29 | 0.60 | $0.75 | 2813 |
| 2023-09-28 | 0.58 | $0.47 | 1550 |
| 2023-09-27 | 0.59 | $0.48 | 3887 |
| 2023-09-26 | 0.60 | $0.52 | 187 |
| 2023-09-25 | 0.61 | $0.52 | 72 |
| 2023-09-22 | 0.62 | $0.57 | 1780 |
| 2023-09-21 | 0.63 | $0.52 | — |
| 2023-09-20 | 0.64 | $0.52 | 743 |
| 2023-09-19 | 0.65 | $0.60 | 450 |
| 2023-09-18 | 0.66 | $0.52 | 2825 |
| 2023-09-15 | 0.67 | $0.60 | 1875 |
| 2023-09-14 | 0.68 | $0.54 | 6062 |
| 2023-09-13 | 0.70 | $0.60 | — |
| 2023-09-12 | 0.71 | $0.60 | — |
| 2023-09-11 | 0.72 | $0.60 | 132 |
| 2023-09-08 | 0.73 | $0.60 | — |
| 2023-09-07 | 0.74 | $0.60 | 75 |
| 2023-09-06 | 0.76 | $0.60 | 2263 |
| 2023-09-05 | 0.77 | $0.64 | 3653 |
| 2023-09-01 | 0.79 | $0.68 | 216 |
| 2023-08-31 | 0.80 | $0.64 | 438 |
| 2023-08-30 | 0.82 | $0.67 | 1031 |
| 2023-08-29 | 0.83 | $0.65 | 2512 |
| 2023-08-28 | 0.85 | $0.67 | 1685 |
| 2023-08-25 | 0.87 | $0.73 | 1437 |
| 2023-08-24 | 0.88 | $0.80 | — |
| 2023-08-23 | 0.89 | $0.80 | 2437 |
| 2023-08-22 | 0.90 | $0.80 | 1242 |
| 2023-08-21 | 0.91 | $1.02 | 25 |
| 2023-08-18 | 0.90 | $0.82 | 3372 |
| 2023-08-17 | 0.91 | $0.81 | 2650 |
| 2023-08-16 | 0.92 | $0.89 | 9162 |
| 2023-08-15 | 0.93 | $0.88 | — |
| 2023-08-14 | 0.93 | $0.88 | 14 |
| 2023-08-11 | 0.94 | $0.88 | — |
| 2023-08-10 | 0.94 | $0.88 | — |
| 2023-08-09 | 0.95 | $0.88 | 812 |
| 2023-08-08 | 0.95 | $0.93 | 1872 |
| 2023-08-07 | 0.96 | $1.08 | 1730 |
| 2023-08-04 | 0.95 | $0.89 | 300 |
| 2023-08-03 | 0.95 | $0.89 | — |
| 2023-08-02 | 0.96 | $0.89 | 278 |
| 2023-08-01 | 0.97 | $1.00 | 8426 |
| 2023-07-31 | 0.96 | $0.88 | 225 |
| 2023-07-28 | 0.97 | $0.97 | 2839 |
| 2023-07-27 | 0.97 | $0.99 | 1808 |
| 2023-07-26 | 0.97 | $0.98 | 3463 |
| 2023-07-25 | 0.97 | $0.93 | 2505 |
| 2023-07-24 | 0.97 | $0.88 | 2412 |
| 2023-07-21 | 0.98 | $0.96 | 7531 |
| 2023-07-20 | 0.98 | $0.95 | 62 |
| 2023-07-19 | 0.99 | $0.96 | 14387 |
| 2023-07-18 | 0.99 | $0.90 | 2086 |
| 2023-07-17 | 1.00 | $0.86 | 87 |
| 2023-07-14 | 1.01 | $0.93 | 862 |
| 2023-07-13 | 1.02 | $0.91 | 1688 |
| 2023-07-12 | 1.03 | $0.81 | 400 |
| 2023-07-11 | 1.06 | $0.85 | 4781 |
| 2023-07-10 | 1.08 | $1.03 | 748 |
| 2023-07-07 | 1.09 | $1.04 | 1080 |
| 2023-07-06 | 1.09 | $1.03 | 675 |
| 2023-07-05 | 1.10 | $1.07 | 411 |
| 2023-07-03 | 1.10 | $1.08 | — |
| 2023-06-30 | 1.10 | $1.08 | 592 |
| 2023-06-29 | 1.10 | $1.09 | 375 |
| 2023-06-28 | 1.10 | $1.10 | 330 |
| 2023-06-27 | 1.10 | $1.08 | 1255 |
| 2023-06-26 | 1.11 | $1.13 | 3375 |
| 2023-06-23 | 1.10 | $1.16 | 878 |
| 2023-06-22 | 1.10 | $1.08 | 2988 |
| 2023-06-21 | 1.10 | $1.12 | 1893 |
| 2023-06-20 | 1.10 | $1.09 | 7175 |
| 2023-06-16 | 1.10 | $1.10 | 3992 |
| 2023-06-15 | 1.10 | $1.11 | 750 |
| 2023-06-14 | 1.10 | $1.11 | 1384 |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | 175 |
| 2023-06-09 | 1.10 | $1.13 | 1523 |
| 2023-06-08 | 1.09 | $1.13 | 1297 |
| 2023-06-07 | 1.09 | $1.14 | 942 |
| 2023-06-06 | 1.09 | $1.06 | 4382 |
| 2023-06-05 | 1.09 | $1.10 | 6194 |
| 2023-06-02 | 1.09 | $1.02 | 3500 |
| 2023-06-01 | 1.09 | $1.00 | 128 |
| 2023-05-31 | 1.10 | $1.03 | 4509 |
| 2023-05-30 | 1.11 | $1.09 | 1401 |
| 2023-05-26 | 1.11 | $1.04 | 50 |
| 2023-05-25 | 1.12 | $1.04 | 2125 |
| 2023-05-24 | 1.13 | $1.00 | 3706 |
| 2023-05-23 | 1.14 | $1.16 | 132 |
| 2023-05-22 | 1.14 | $1.17 | 1056 |
| 2023-05-19 | 1.14 | $1.12 | 312 |
| 2023-05-18 | 1.14 | $1.08 | 5171 |
| 2023-05-17 | 1.15 | $1.08 | 1639 |
| 2023-05-16 | 1.15 | $1.18 | 1712 |
| 2023-05-15 | 1.15 | $1.18 | 6306 |
| 2023-05-12 | 1.15 | $1.20 | 948 |
| 2023-05-11 | 1.14 | $1.17 | 2544 |
| 2023-05-10 | 1.14 | $1.20 | 12746 |
| 2023-05-09 | 1.13 | $1.20 | 3895 |
| 2023-05-08 | 1.13 | $1.18 | 16101 |
| 2023-05-05 | 1.12 | $1.17 | 375 |
| 2023-05-04 | 1.12 | $1.09 | 512 |
| 2023-05-03 | 1.12 | $1.09 | 4700 |
| 2023-05-02 | 1.12 | $1.06 | 3881 |
| 2023-05-01 | 1.13 | $1.00 | 10231 |
| 2023-04-28 | 1.14 | $1.10 | 1124 |
| 2023-04-27 | 1.15 | $1.15 | 2181 |
| 2023-04-26 | 1.14 | $1.16 | 2900 |
| 2023-04-25 | 1.14 | $1.16 | 1987 |
| 2023-04-24 | 1.14 | $1.30 | 11540 |
| 2023-04-21 | 1.12 | $1.33 | 7213 |
| 2023-04-20 | 1.10 | $1.40 | 7619 |
| 2023-04-19 | 1.07 | $1.44 | 5017 |
| 2023-04-18 | 1.03 | $1.42 | 16178 |
| 2023-04-17 | 0.99 | $1.40 | 15020 |
| 2023-04-14 | 0.95 | $1.35 | 11733 |
| 2023-04-13 | 0.91 | $1.18 | 13016 |
| 2023-04-12 | 0.88 | $1.09 | 1722 |
| 2023-04-11 | 0.86 | $1.05 | 3751 |
| 2023-04-10 | 0.84 | $0.90 | — |
| 2023-04-06 | 0.83 | $0.90 | 2772 |
| 2023-04-05 | 0.82 | $0.93 | 11642 |
| 2023-04-04 | 0.81 | $0.93 | 770 |
| 2023-04-03 | 0.80 | $1.01 | 4533 |
| 2023-03-31 | 0.77 | $0.98 | 1431 |
| 2023-03-30 | 0.75 | $0.98 | 29298 |
| 2023-03-29 | 0.73 | $0.96 | 2892 |
| 2023-03-28 | 0.70 | $0.82 | 7734 |
| 2023-03-27 | 0.69 | $0.88 | 3299 |
| 2023-03-24 | 0.67 | $0.67 | 3584 |
| 2023-03-23 | 0.67 | $0.56 | 162 |
| 2023-03-22 | 0.68 | $0.66 | 1339 |
| 2023-03-21 | 0.69 | $0.67 | 11861 |
| 2023-03-20 | 0.69 | $0.68 | — |
| 2023-03-17 | 0.69 | $0.68 | 1543 |
| 2023-03-16 | 0.69 | $0.69 | 13743 |
| 2023-03-15 | 0.69 | $0.74 | 137 |
| 2023-03-14 | 0.69 | $0.75 | 263 |
| 2023-03-13 | 0.68 | $0.76 | — |
| 2023-03-10 | 0.67 | $0.76 | 125 |
| 2023-03-09 | 0.66 | $0.76 | 312 |
| 2023-03-08 | 0.65 | $0.76 | 12 |
| 2023-03-07 | 0.64 | $0.63 | — |
| 2023-03-06 | 0.64 | $0.63 | — |
| 2023-03-03 | 0.64 | $0.63 | — |
| 2023-03-02 | 0.64 | $0.63 | 46 |
| 2023-03-01 | 0.64 | $0.72 | — |
| 2023-02-28 | 0.63 | $0.72 | 474 |
| 2023-02-27 | 0.62 | $0.67 | 300 |
| 2023-02-24 | 0.62 | $0.63 | — |
| 2023-02-23 | 0.62 | $0.63 | — |
| 2023-02-22 | 0.62 | $0.63 | 4915 |
| 2023-02-21 | 0.61 | $0.69 | 637 |
| 2023-02-17 | 0.61 | $0.75 | 1131 |
| 2023-02-16 | 0.59 | $0.76 | 4112 |
| 2023-02-15 | 0.57 | $0.76 | 236 |
| 2023-02-14 | 0.55 | $0.86 | 25 |
| 2023-02-13 | 0.52 | $0.64 | — |
| 2023-02-10 | 0.51 | $0.64 | 1875 |
| 2023-02-09 | 0.50 | $0.48 | — |
| 2023-02-08 | 0.50 | $0.48 | — |
| 2023-02-07 | 0.50 | $0.48 | — |
| 2023-02-06 | 0.50 | $0.48 | — |
| 2023-02-03 | 0.50 | $0.48 | — |
| 2023-02-02 | 0.50 | $0.48 | — |
| 2023-02-01 | 0.51 | $0.48 | — |
| 2023-01-31 | 0.51 | $0.48 | — |
| 2023-01-30 | 0.51 | $0.48 | 5039 |
| 2023-01-27 | 0.52 | $0.51 | 1687 |
| 2023-01-26 | 0.52 | $0.47 | — |
| 2023-01-25 | 0.52 | $0.47 | — |
| 2023-01-24 | 0.53 | $0.47 | — |
| 2023-01-23 | 0.53 | $0.47 | 125 |
| 2023-01-20 | 0.54 | $0.48 | — |
| 2023-01-19 | 0.55 | $0.48 | — |
| 2023-01-18 | 0.55 | $0.48 | — |
| 2023-01-17 | 0.56 | $0.48 | 208 |
| 2023-01-13 | 0.57 | $0.49 | 1198 |
| 2023-01-12 | 0.58 | $0.45 | — |
| 2023-01-11 | 0.59 | $0.45 | — |
| 2023-01-10 | 0.61 | $0.45 | — |
| 2023-01-09 | 0.62 | $0.45 | — |
| 2023-01-06 | 0.64 | $0.45 | 283 |
| 2023-01-05 | 0.66 | $0.51 | — |
| 2023-01-04 | 0.68 | $0.51 | 26 |
| 2023-01-03 | 0.69 | $0.50 | — |
| 2022-12-30 | 0.71 | $0.50 | — |
| 2022-12-29 | 0.73 | $0.50 | 71 |
| 2022-12-28 | 0.76 | $1.04 | — |
| 2022-12-27 | 0.73 | $1.04 | — |
| 2022-12-23 | 0.70 | $1.04 | 4114 |
| 2022-12-22 | 0.66 | $0.80 | — |
| 2022-12-21 | 0.65 | $0.80 | — |
| 2022-12-20 | 0.63 | $0.80 | — |
| 2022-12-19 | 0.61 | $0.80 | — |
| 2022-12-16 | 0.59 | $0.80 | — |
| 2022-12-15 | 0.57 | $0.80 | 625 |
| 2022-12-14 | 0.55 | $0.40 | — |
| 2022-12-13 | 0.56 | $0.40 | 1218 |
| 2022-12-12 | 0.58 | $0.50 | — |
| 2022-12-09 | 0.59 | $0.50 | — |
| 2022-12-08 | 0.60 | $0.50 | — |
| 2022-12-07 | 0.61 | $0.50 | — |
| 2022-12-06 | 0.62 | $0.50 | — |
| 2022-12-05 | 0.63 | $0.50 | 4175 |
| 2022-12-02 | 0.64 | $0.50 | — |
| 2022-12-01 | 0.66 | $0.50 | — |
| 2022-11-30 | 0.67 | $0.50 | 750 |
| 2022-11-29 | 0.69 | $0.80 | — |
| 2022-11-28 | 0.68 | $0.80 | — |
| 2022-11-25 | 0.67 | $0.80 | — |
| 2022-11-23 | 0.65 | $0.80 | — |
| 2022-11-22 | 0.64 | $0.80 | — |
| 2022-11-21 | 0.62 | $0.80 | 250 |
| 2022-11-18 | 0.60 | $1.12 | 655 |
| 2022-11-17 | 0.55 | $0.56 | — |
| 2022-11-16 | 0.55 | $0.56 | — |
| 2022-11-15 | 0.55 | $0.56 | — |
| 2022-11-14 | 0.54 | $0.56 | — |
| 2022-11-11 | 0.54 | $0.56 | 80 |
| 2022-11-10 | 0.54 | $0.60 | — |
| 2022-11-09 | 0.54 | $0.60 | 1250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.44
Average
0.72
Maximum
1.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.61 | $0.61 | 2343 |
| 2026-08-07 | 0.61 | $0.60 | 8655 |
| 2026-08-06 | 0.61 | $0.59 | 1851 |
| 2026-08-05 | 0.62 | $0.59 | 4413 |
| 2026-08-04 | 0.62 | $0.59 | 29805 |
| 2026-08-03 | 0.63 | $0.59 | 22444 |
| 2026-07-31 | 0.63 | $0.60 | 5975 |
| 2026-07-30 | 0.64 | $0.61 | 54077 |
| 2026-07-29 | 0.65 | $0.60 | 22108 |
| 2026-07-28 | 0.66 | $0.64 | 4816 |
| 2026-07-27 | 0.66 | $0.64 | 3708 |
| 2026-07-24 | 0.67 | $0.64 | 6925 |
| 2026-07-23 | 0.68 | $0.61 | 24721 |
| 2026-07-22 | 0.69 | $0.65 | 13195 |
| 2026-07-21 | 0.70 | $0.63 | 2898 |
| 2026-07-20 | 0.71 | $0.59 | 70116 |
| 2026-07-17 | 0.72 | $0.62 | 94093 |
| 2026-07-16 | 0.73 | $0.64 | 28150 |
| 2026-07-15 | 0.75 | $0.68 | 8808 |
| 2026-07-14 | 0.76 | $0.68 | 28991 |
| 2026-07-13 | 0.77 | $0.69 | 12940 |
| 2026-07-10 | 0.78 | $0.69 | 15656 |
| 2026-07-09 | 0.79 | $0.69 | 52061 |
| 2026-07-08 | 0.80 | $0.78 | 7855 |
| 2026-07-07 | 0.80 | $0.83 | 33923 |
| 2026-07-06 | 0.80 | $0.77 | 5319 |
| 2026-07-02 | 0.80 | $0.78 | 9900 |
| 2026-07-01 | 0.80 | $0.79 | 1103 |
| 2026-06-30 | 0.81 | $0.81 | 1140 |
| 2026-06-29 | 0.81 | $0.76 | 13311 |
| 2026-06-26 | 0.81 | $0.81 | 1749 |
| 2026-06-25 | 0.81 | $0.78 | 3102 |
| 2026-06-24 | 0.82 | $0.78 | 13211 |
| 2026-06-23 | 0.82 | $0.82 | 6243 |
| 2026-06-22 | 0.82 | $0.83 | 15445 |
| 2026-06-18 | 0.82 | $0.81 | 30260 |
| 2026-06-17 | 0.83 | $0.84 | 3437 |
| 2026-06-16 | 0.83 | $0.81 | 33654 |
| 2026-06-15 | 0.83 | $0.83 | 35220 |
| 2026-06-12 | 0.83 | $0.80 | 27242 |
| 2026-06-11 | 0.84 | $0.81 | 15300 |
| 2026-06-10 | 0.85 | $0.84 | 3580 |
| 2026-06-09 | 0.85 | $0.79 | 6892 |
| 2026-06-08 | 0.86 | $0.84 | 9416 |
| 2026-06-05 | 0.86 | $0.78 | 6959 |
| 2026-06-04 | 0.88 | $0.85 | 40355 |
| 2026-06-03 | 0.89 | $0.87 | 63197 |
| 2026-06-02 | 0.89 | $0.78 | 17746 |
| 2026-06-01 | 0.91 | $0.88 | 114007 |
| 2026-05-29 | 0.91 | $0.85 | 7445 |
| 2026-05-28 | 0.92 | $0.85 | 16782 |
| 2026-05-27 | 0.93 | $0.76 | 75366 |
| 2026-05-26 | 0.95 | $0.79 | 77324 |
| 2026-05-22 | 0.97 | $0.91 | 19869 |
| 2026-05-21 | 0.97 | $0.90 | 22182 |
| 2026-05-20 | 0.98 | $0.97 | 11557 |
| 2026-05-19 | 0.98 | $0.96 | 7139 |
| 2026-05-18 | 0.98 | $0.96 | 65175 |
| 2026-05-15 | 0.98 | $0.96 | 33110 |
| 2026-05-14 | 0.98 | $1.01 | 10794 |
| 2026-05-13 | 0.97 | $1.03 | 12718 |
| 2026-05-12 | 0.96 | $0.97 | 23483 |
| 2026-05-11 | 0.95 | $0.94 | 42733 |
| 2026-05-08 | 0.95 | $1.06 | 38040 |
| 2026-05-07 | 0.94 | $1.06 | 16347 |
| 2026-05-06 | 0.92 | $1.02 | 23997 |
| 2026-05-05 | 0.91 | $0.99 | 51659 |
| 2026-05-04 | 0.89 | $0.96 | 15462 |
| 2026-05-01 | 0.89 | $0.95 | 11921 |
| 2026-04-30 | 0.88 | $0.93 | 22216 |
| 2026-04-29 | 0.87 | $1.00 | 104540 |
| 2026-04-28 | 0.85 | $0.87 | 12277 |
| 2026-04-27 | 0.85 | $0.88 | 25896 |
| 2026-04-24 | 0.85 | $0.88 | 7125 |
| 2026-04-23 | 0.85 | $0.87 | 14540 |
| 2026-04-22 | 0.84 | $0.89 | 22941 |
| 2026-04-21 | 0.84 | $0.87 | 15570 |
| 2026-04-20 | 0.84 | $0.86 | 25701 |
| 2026-04-17 | 0.84 | $0.86 | 13910 |
| 2026-04-16 | 0.84 | $0.83 | 5905 |
| 2026-04-15 | 0.84 | $0.82 | 11194 |
| 2026-04-14 | 0.84 | $0.82 | 5365 |
| 2026-04-13 | 0.84 | $0.81 | 63604 |
| 2026-04-10 | 0.85 | $0.80 | 10464 |
| 2026-04-09 | 0.85 | $0.79 | 35608 |
| 2026-04-08 | 0.85 | $0.85 | 14438 |
| 2026-04-07 | 0.85 | $0.83 | 15687 |
| 2026-04-06 | 0.85 | $0.89 | 13224 |
| 2026-04-02 | 0.84 | $0.85 | 9715 |
| 2026-04-01 | 0.84 | $0.86 | 29050 |
| 2026-03-31 | 0.84 | $0.83 | 12114 |
| 2026-03-30 | 0.83 | $0.82 | 14489 |
| 2026-03-27 | 0.83 | $0.85 | 18510 |
| 2026-03-26 | 0.82 | $0.91 | 37205 |
| 2026-03-25 | 0.81 | $0.93 | 63100 |
| 2026-03-24 | 0.79 | $0.93 | 37220 |
| 2026-03-23 | 0.78 | $0.88 | 47910 |
| 2026-03-20 | 0.76 | $0.75 | 31040 |
| 2026-03-19 | 0.76 | $0.81 | 123425 |
| 2026-03-18 | 0.76 | $0.85 | 39780 |
| 2026-03-17 | 0.75 | $0.81 | 60859 |
| 2026-03-16 | 0.74 | $0.83 | 74312 |
| 2026-03-13 | 0.73 | $0.78 | 38290 |
| 2026-03-12 | 0.73 | $0.76 | 18625 |
| 2026-03-11 | 0.73 | $0.76 | 73597 |
| 2026-03-10 | 0.72 | $0.71 | 129765 |
| 2026-03-09 | 0.73 | $0.75 | 19376 |
| 2026-03-06 | 0.73 | $0.71 | 36545 |
| 2026-03-05 | 0.73 | $0.68 | 30185 |
| 2026-03-04 | 0.74 | $0.69 | 13877 |
| 2026-03-03 | 0.74 | $0.68 | 13831 |
| 2026-03-02 | 0.75 | $0.70 | 29252 |
| 2026-02-27 | 0.76 | $0.68 | 36960 |
| 2026-02-26 | 0.77 | $0.71 | 43499 |
| 2026-02-25 | 0.77 | $0.77 | 7003 |
| 2026-02-24 | 0.78 | $0.77 | 17543 |
| 2026-02-23 | 0.78 | $0.73 | 11278 |
| 2026-02-20 | 0.79 | $0.78 | 3186 |
| 2026-02-19 | 0.79 | $0.79 | 35110 |
| 2026-02-18 | 0.79 | $0.77 | 32673 |
| 2026-02-17 | 0.80 | $0.74 | 10824 |
| 2026-02-13 | 0.81 | $0.76 | 31592 |
| 2026-02-12 | 0.81 | $0.74 | 12295 |
| 2026-02-11 | 0.82 | $0.78 | 6715 |
| 2026-02-10 | 0.83 | $0.78 | 4937 |
| 2026-02-09 | 0.84 | $0.78 | 13698 |
| 2026-02-06 | 0.84 | $0.81 | 6863 |
| 2026-02-05 | 0.85 | $0.80 | 9058 |
| 2026-02-04 | 0.85 | $0.82 | 45376 |
| 2026-02-03 | 0.86 | $0.83 | 14941 |
| 2026-02-02 | 0.86 | $0.81 | 26210 |
| 2026-01-30 | 0.86 | $0.77 | 13909 |
| 2026-01-29 | 0.87 | $0.88 | 33327 |
| 2026-01-28 | 0.86 | $0.89 | 40245 |
| 2026-01-27 | 0.86 | $0.91 | 39578 |
| 2026-01-26 | 0.85 | $0.90 | 36901 |
| 2026-01-23 | 0.84 | $0.85 | 10795 |
| 2026-01-22 | 0.83 | $0.90 | 28697 |
| 2026-01-21 | 0.82 | $0.87 | 58795 |
| 2026-01-20 | 0.81 | $0.87 | 45008 |
| 2026-01-16 | 0.80 | $0.86 | 45242 |
| 2026-01-15 | 0.80 | $0.85 | 24936 |
| 2026-01-14 | 0.78 | $0.85 | 40665 |
| 2026-01-13 | 0.77 | $0.85 | 16858 |
| 2026-01-12 | 0.76 | $0.84 | 48081 |
| 2026-01-09 | 0.75 | $0.80 | 42445 |
| 2026-01-08 | 0.74 | $0.83 | 49410 |
| 2026-01-07 | 0.73 | $0.91 | 69711 |
| 2026-01-06 | 0.71 | $0.86 | 77152 |
| 2026-01-05 | 0.69 | $0.73 | 15267 |
| 2026-01-02 | 0.69 | $0.70 | 38252 |
| 2025-12-31 | 0.69 | $0.70 | 17063 |
| 2025-12-30 | 0.69 | $0.71 | 4123 |
| 2025-12-29 | 0.69 | $0.71 | 53735 |
| 2025-12-26 | 0.69 | $0.72 | 4226 |
| 2025-12-24 | 0.68 | $0.71 | 10718 |
| 2025-12-23 | 0.68 | $0.69 | 7975 |
| 2025-12-22 | 0.68 | $0.65 | 17831 |
| 2025-12-19 | 0.69 | $0.65 | 25397 |
| 2025-12-18 | 0.69 | $0.66 | 33818 |
| 2025-12-17 | 0.70 | $0.67 | 43944 |
| 2025-12-16 | 0.70 | $0.65 | 28712 |
| 2025-12-15 | 0.71 | $0.67 | 30894 |
| 2025-12-12 | 0.71 | $0.67 | 67731 |
| 2025-12-11 | 0.72 | $0.72 | 6496 |
| 2025-12-10 | 0.72 | $0.72 | 8441 |
| 2025-12-09 | 0.72 | $0.70 | 3474 |
| 2025-12-08 | 0.72 | $0.73 | 9147 |
| 2025-12-05 | 0.73 | $0.70 | 3019 |
| 2025-12-04 | 0.73 | $0.65 | 36037 |
| 2025-12-03 | 0.74 | $0.72 | 15604 |
| 2025-12-02 | 0.75 | $0.72 | 16224 |
| 2025-12-01 | 0.75 | $0.72 | 141897 |
| 2025-11-28 | 0.76 | $0.78 | 3096 |
| 2025-11-26 | 0.76 | $0.76 | 4249 |
| 2025-11-25 | 0.76 | $0.75 | 4471 |
| 2025-11-24 | 0.76 | $0.73 | 10135 |
| 2025-11-21 | 0.77 | $0.70 | 10198 |
| 2025-11-20 | 0.78 | $0.68 | 91733 |
| 2025-11-19 | 0.79 | $0.78 | 11129 |
| 2025-11-18 | 0.79 | $0.74 | 16933 |
| 2025-11-17 | 0.80 | $0.71 | 12638 |
| 2025-11-14 | 0.81 | $0.75 | 3954 |
| 2025-11-13 | 0.82 | $0.75 | 16267 |
| 2025-11-12 | 0.83 | $0.75 | 10822 |
| 2025-11-11 | 0.83 | $0.81 | 8986 |
| 2025-11-10 | 0.84 | $0.82 | 30991 |
| 2025-11-07 | 0.84 | $0.84 | 4741 |
| 2025-11-06 | 0.84 | $0.87 | 3438 |
| 2025-11-05 | 0.84 | $0.83 | 12753 |
| 2025-11-04 | 0.85 | $0.80 | 7678 |
| 2025-11-03 | 0.86 | $0.87 | 26466 |
| 2025-10-31 | 0.86 | $0.86 | 24962 |
| 2025-10-30 | 0.86 | $0.81 | 7896 |
| 2025-10-29 | 0.87 | $0.80 | 23964 |
| 2025-10-28 | 0.88 | $0.80 | 12697 |
| 2025-10-27 | 0.89 | $0.82 | 98155 |
| 2025-10-24 | 0.89 | $0.83 | 16069 |
| 2025-10-23 | 0.90 | $0.89 | 30369 |
| 2025-10-22 | 0.90 | $0.86 | 54595 |
| 2025-10-21 | 0.91 | $0.87 | 29482 |
| 2025-10-20 | 0.91 | $0.91 | 40410 |
| 2025-10-17 | 0.92 | $0.86 | 9891 |
| 2025-10-16 | 0.93 | $0.86 | 20737 |
| 2025-10-15 | 0.93 | $0.91 | 30342 |
| 2025-10-14 | 0.94 | $1.03 | 32303 |
| 2025-10-13 | 0.93 | $0.86 | 38289 |
| 2025-10-10 | 0.94 | $0.89 | 5360 |
| 2025-10-09 | 0.95 | $0.88 | 28065 |
| 2025-10-08 | 0.96 | $0.93 | 25568 |
| 2025-10-07 | 0.97 | $0.93 | 19365 |
| 2025-10-06 | 0.97 | $0.94 | 51966 |
| 2025-10-03 | 0.98 | $0.98 | 12025 |
| 2025-10-02 | 0.98 | $0.92 | 10066 |
| 2025-10-01 | 0.99 | $0.92 | 13318 |
| 2025-09-30 | 1.00 | $0.94 | 13769 |
| 2025-09-29 | 1.01 | $0.92 | 33375 |
| 2025-09-26 | 1.02 | $0.95 | 6708 |
| 2025-09-25 | 1.03 | $0.98 | 11064 |
| 2025-09-24 | 1.04 | $0.95 | 31995 |
| 2025-09-23 | 1.05 | $1.04 | 9693 |
| 2025-09-22 | 1.06 | $1.05 | 32022 |
| 2025-09-19 | 1.07 | $1.03 | 18466 |
| 2025-09-18 | 1.09 | $1.00 | 22722 |
| 2025-09-17 | 1.11 | $1.06 | 22173 |
| 2025-09-16 | 1.12 | $1.06 | 9410 |
| 2025-09-15 | 1.14 | $1.10 | 16206 |
| 2025-09-12 | 1.15 | $1.00 | 13095 |
| 2025-09-11 | 1.17 | $0.96 | 352168 |
| 2025-09-10 | 1.20 | $1.10 | 38684 |
| 2025-09-09 | 1.22 | $1.02 | 30535 |
| 2025-09-08 | 1.25 | $0.95 | 92000 |
| 2025-09-05 | 1.28 | $1.05 | 10024 |
| 2025-09-04 | 1.31 | $1.10 | 19502 |
| 2025-09-03 | 1.33 | $1.15 | 45945 |
| 2025-09-02 | 1.35 | $0.91 | 418443 |
| 2025-08-29 | 1.39 | $1.25 | 34048 |
| 2025-08-28 | 1.39 | $1.40 | 18203 |
| 2025-08-27 | 1.38 | $1.44 | 52097 |
| 2025-08-26 | 1.37 | $1.48 | 80591 |
| 2025-08-25 | 1.34 | $1.62 | 228304 |
| 2025-08-22 | 1.31 | $1.58 | 431131 |
| 2025-08-21 | 1.27 | $1.39 | 31524 |
| 2025-08-20 | 1.25 | $1.32 | 25404 |
| 2025-08-19 | 1.24 | $1.39 | 210575 |
| 2025-08-18 | 1.21 | $1.33 | 30293 |
| 2025-08-15 | 1.19 | $1.38 | 71574 |
| 2025-08-14 | 1.17 | $1.37 | 148752 |
| 2025-08-13 | 1.14 | $1.32 | 66415 |
| 2025-08-12 | 1.11 | $1.27 | 104421 |
| 2025-08-11 | 1.09 | $1.23 | 137329 |
| 2025-08-08 | 1.07 | $1.24 | 38395 |
| 2025-08-07 | 1.05 | $1.20 | 47365 |
| 2025-08-06 | 1.02 | $1.15 | 66636 |
| 2025-08-05 | 1.00 | $1.13 | 20377 |
| 2025-08-04 | 0.98 | $1.05 | 36109 |
| 2025-08-01 | 0.97 | $1.00 | 61096 |
| 2025-07-31 | 0.95 | $1.01 | 29913 |
| 2025-07-30 | 0.94 | $1.02 | 84734 |
| 2025-07-29 | 0.92 | $1.03 | 48182 |
| 2025-07-28 | 0.90 | $1.09 | 61143 |
| 2025-07-25 | 0.87 | $1.07 | 51628 |
| 2025-07-24 | 0.84 | $1.03 | 76423 |
| 2025-07-23 | 0.82 | $1.10 | 163496 |
| 2025-07-22 | 0.78 | $1.03 | 81754 |
| 2025-07-21 | 0.75 | $0.86 | 80398 |
| 2025-07-18 | 0.73 | $0.87 | 33801 |
| 2025-07-17 | 0.72 | $0.83 | 63548 |
| 2025-07-16 | 0.70 | $0.82 | 27437 |
| 2025-07-15 | 0.68 | $0.82 | 65685 |
| 2025-07-14 | 0.67 | $0.79 | 38039 |
| 2025-07-11 | 0.65 | $0.71 | 11374 |
| 2025-07-10 | 0.64 | $0.70 | 50122 |
| 2025-07-09 | 0.63 | $0.79 | 25172 |
| 2025-07-08 | 0.61 | $0.65 | 14659 |
| 2025-07-07 | 0.61 | $0.62 | 8346 |
| 2025-07-03 | 0.61 | $0.63 | 8349 |
| 2025-07-02 | 0.60 | $0.63 | 4879 |
| 2025-07-01 | 0.60 | $0.64 | 24316 |
| 2025-06-30 | 0.59 | $0.63 | 24616 |
| 2025-06-27 | 0.59 | $0.61 | 9229 |
| 2025-06-26 | 0.59 | $0.61 | 5174 |
| 2025-06-25 | 0.58 | $0.61 | 5174 |
| 2025-06-24 | 0.58 | $0.60 | 34820 |
| 2025-06-23 | 0.58 | $0.59 | 31477 |
| 2025-06-20 | 0.58 | $0.59 | 30100 |
| 2025-06-18 | 0.58 | $0.58 | 4585 |
| 2025-06-17 | 0.58 | $0.57 | 1145 |
| 2025-06-16 | 0.58 | $0.59 | 2316 |
| 2025-06-13 | 0.57 | $0.58 | 3056 |
| 2025-06-12 | 0.57 | $0.58 | 14730 |
| 2025-06-11 | 0.57 | $0.58 | 3036 |
| 2025-06-10 | 0.57 | $0.58 | 5295 |
| 2025-06-09 | 0.57 | $0.57 | 12520 |
| 2025-06-06 | 0.57 | $0.57 | 5959 |
| 2025-06-05 | 0.57 | $0.57 | 36805 |
| 2025-06-04 | 0.57 | $0.56 | 30150 |
| 2025-06-03 | 0.57 | $0.56 | 32958 |
| 2025-06-02 | 0.58 | $0.56 | 14851 |
| 2025-05-30 | 0.58 | $0.58 | 8241 |
| 2025-05-29 | 0.58 | $0.58 | 4012 |
| 2025-05-28 | 0.58 | $0.58 | 14238 |
| 2025-05-27 | 0.58 | $0.58 | 8785 |
| 2025-05-23 | 0.58 | $0.58 | 600 |
| 2025-05-22 | 0.58 | $0.56 | 5355 |
| 2025-05-21 | 0.58 | $0.57 | — |
| 2025-05-20 | 0.58 | $0.57 | 14037 |
| 2025-05-19 | 0.58 | $0.57 | 12075 |
| 2025-05-16 | 0.58 | $0.58 | 1135 |
| 2025-05-15 | 0.58 | $0.57 | 4117 |
| 2025-05-14 | 0.58 | $0.58 | 27618 |
| 2025-05-13 | 0.58 | $0.58 | 2444 |
| 2025-05-12 | 0.58 | $0.59 | 4275 |
| 2025-05-09 | 0.58 | $0.58 | 100 |
| 2025-05-08 | 0.58 | $0.58 | 1662 |
| 2025-05-07 | 0.58 | $0.59 | 135 |
| 2025-05-06 | 0.57 | $0.60 | 20175 |
| 2025-05-05 | 0.57 | $0.58 | 419 |
| 2025-05-02 | 0.57 | $0.56 | 10762 |
| 2025-05-01 | 0.57 | $0.56 | 10384 |
| 2025-04-30 | 0.57 | $0.59 | 7065 |
| 2025-04-29 | 0.57 | $0.60 | 35139 |
| 2025-04-28 | 0.57 | $0.62 | 8534 |
| 2025-04-25 | 0.56 | $0.63 | 60855 |
| 2025-04-24 | 0.55 | $0.54 | 1020 |
| 2025-04-23 | 0.56 | $0.55 | 8200 |
| 2025-04-22 | 0.56 | $0.55 | 2193 |
| 2025-04-21 | 0.56 | $0.54 | 665 |
| 2025-04-17 | 0.56 | $0.55 | 268 |
| 2025-04-16 | 0.56 | $0.55 | 918 |
| 2025-04-15 | 0.57 | $0.55 | 1156 |
| 2025-04-14 | 0.57 | $0.54 | 7010 |
| 2025-04-11 | 0.57 | $0.54 | 21461 |
| 2025-04-10 | 0.58 | $0.57 | 871 |
| 2025-04-09 | 0.58 | $0.57 | 10941 |
| 2025-04-08 | 0.58 | $0.55 | 3337 |
| 2025-04-07 | 0.58 | $0.57 | 5296 |
| 2025-04-04 | 0.58 | $0.56 | 703 |
| 2025-04-03 | 0.59 | $0.58 | 6913 |
| 2025-04-02 | 0.59 | $0.59 | 1981 |
| 2025-04-01 | 0.59 | $0.58 | 2865 |
| 2025-03-31 | 0.59 | $0.59 | 8656 |
| 2025-03-28 | 0.59 | $0.59 | 2120 |
| 2025-03-27 | 0.59 | $0.59 | 5664 |
| 2025-03-26 | 0.60 | $0.59 | 3706 |
| 2025-03-25 | 0.60 | $0.57 | 12812 |
| 2025-03-24 | 0.60 | $0.55 | 19504 |
| 2025-03-21 | 0.61 | $0.56 | 78637 |
| 2025-03-20 | 0.61 | $0.61 | 4310 |
| 2025-03-19 | 0.62 | $0.62 | 27649 |
| 2025-03-18 | 0.62 | $0.60 | 16290 |
| 2025-03-17 | 0.62 | $0.61 | 5935 |
| 2025-03-14 | 0.62 | $0.59 | 41000 |
| 2025-03-13 | 0.63 | $0.59 | 20050 |
| 2025-03-12 | 0.63 | $0.61 | 532 |
| 2025-03-11 | 0.63 | $0.61 | 3500 |
| 2025-03-10 | 0.63 | $0.60 | 1574 |
| 2025-03-07 | 0.64 | $0.62 | 9127 |
| 2025-03-06 | 0.64 | $0.65 | 58597 |
| 2025-03-05 | 0.63 | $0.66 | 7613 |
| 2025-03-04 | 0.62 | $0.63 | 12837 |
| 2025-03-03 | 0.62 | $0.65 | 3014 |
| 2025-02-28 | 0.61 | $0.63 | 2781 |
| 2025-02-27 | 0.61 | $0.63 | 22005 |
| 2025-02-26 | 0.60 | $0.65 | 37913 |
| 2025-02-25 | 0.59 | $0.63 | 53362 |
| 2025-02-24 | 0.59 | $0.55 | 189290 |
| 2025-02-21 | 0.59 | $0.63 | 75406 |
| 2025-02-20 | 0.58 | $0.71 | 12050 |
| 2025-02-19 | 0.56 | $0.78 | 143371 |
| 2025-02-18 | 0.54 | $0.67 | 10090 |
| 2025-02-14 | 0.52 | $0.69 | 86975 |
| 2025-02-13 | 0.50 | $0.57 | 27068 |
| 2025-02-12 | 0.50 | $0.49 | 37609 |
| 2025-02-11 | 0.50 | $0.48 | 41000 |
| 2025-02-10 | 0.50 | $0.52 | 41000 |
| 2025-02-07 | 0.49 | $0.50 | 25742 |
| 2025-02-06 | 0.49 | $0.47 | 36809 |
| 2025-02-05 | 0.50 | $0.50 | 4608 |
| 2025-02-04 | 0.50 | $0.50 | 2246 |
| 2025-02-03 | 0.49 | $0.49 | 5261 |
| 2025-01-31 | 0.49 | $0.52 | 7688 |
| 2025-01-30 | 0.49 | $0.51 | 6056 |
| 2025-01-29 | 0.49 | $0.49 | 29351 |
| 2025-01-28 | 0.49 | $0.49 | 14957 |
| 2025-01-27 | 0.49 | $0.54 | 14917 |
| 2025-01-24 | 0.48 | $0.53 | 32689 |
| 2025-01-23 | 0.48 | $0.47 | 4067 |
| 2025-01-22 | 0.48 | $0.50 | 8350 |
| 2025-01-21 | 0.47 | $0.44 | 28459 |
| 2025-01-17 | 0.48 | $0.44 | 9573 |
| 2025-01-16 | 0.48 | $0.46 | 6723 |
| 2025-01-15 | 0.48 | $0.51 | 20617 |
| 2025-01-14 | 0.48 | $0.47 | 997 |
| 2025-01-13 | 0.48 | $0.49 | 2261 |
| 2025-01-10 | 0.48 | $0.48 | 20670 |
| 2025-01-08 | 0.48 | $0.48 | 2050 |
| 2025-01-07 | 0.48 | $0.46 | 14903 |
| 2025-01-06 | 0.48 | $0.51 | 10423 |
| 2025-01-03 | 0.48 | $0.50 | 2890 |
| 2025-01-02 | 0.48 | $0.47 | 3148 |
| 2024-12-31 | 0.48 | $0.45 | 2401 |
| 2024-12-30 | 0.48 | $0.50 | 18467 |
| 2024-12-27 | 0.48 | $0.47 | 14944 |
| 2024-12-26 | 0.48 | $0.47 | 8868 |
| 2024-12-24 | 0.48 | $0.46 | 14113 |
| 2024-12-23 | 0.48 | $0.54 | 16177 |
| 2024-12-20 | 0.48 | $0.46 | 8649 |
| 2024-12-19 | 0.48 | $0.51 | 7791 |
| 2024-12-18 | 0.47 | $0.44 | 30225 |
| 2024-12-17 | 0.48 | $0.50 | 9941 |
| 2024-12-16 | 0.48 | $0.45 | 39213 |
| 2024-12-13 | 0.48 | $0.46 | — |
| 2024-12-12 | 0.48 | $0.46 | 11717 |
| 2024-12-11 | 0.48 | $0.47 | 3631 |
| 2024-12-10 | 0.48 | $0.47 | 3566 |
| 2024-12-09 | 0.49 | $0.51 | 612 |
| 2024-12-06 | 0.49 | $0.51 | 5862 |
| 2024-12-05 | 0.48 | $0.51 | 1895 |
| 2024-12-04 | 0.48 | $0.47 | 3543 |
| 2024-12-03 | 0.49 | $0.50 | 17916 |
| 2024-12-02 | 0.49 | $0.49 | 6509 |
| 2024-11-29 | 0.49 | $0.47 | 1994 |
| 2024-11-27 | 0.49 | $0.45 | 8480 |
| 2024-11-26 | 0.49 | $0.48 | 5675 |
| 2024-11-25 | 0.50 | $0.44 | 2554 |
| 2024-11-22 | 0.50 | $0.45 | 9360 |
| 2024-11-21 | 0.51 | $0.48 | 7768 |
| 2024-11-20 | 0.52 | $0.52 | 3371 |
| 2024-11-19 | 0.52 | $0.51 | 18097 |
| 2024-11-18 | 0.52 | $0.52 | 11341 |
| 2024-11-15 | 0.52 | $0.48 | 41287 |
| 2024-11-14 | 0.52 | $0.50 | 3707 |
| 2024-11-13 | 0.53 | $0.47 | 18701 |
| 2024-11-12 | 0.53 | $0.50 | 30993 |
| 2024-11-11 | 0.54 | $0.59 | 29697 |
| 2024-11-08 | 0.53 | $0.51 | 8277 |
| 2024-11-07 | 0.54 | $0.51 | 1531 |
| 2024-11-06 | 0.54 | $0.50 | 13406 |
| 2024-11-05 | 0.54 | $0.51 | 13647 |
| 2024-11-04 | 0.55 | $0.53 | 10517 |
| 2024-11-01 | 0.55 | $0.56 | 6625 |
| 2024-10-31 | 0.55 | $0.51 | 18412 |
| 2024-10-30 | 0.55 | $0.56 | 17265 |
| 2024-10-29 | 0.55 | $0.57 | 10282 |
| 2024-10-28 | 0.55 | $0.57 | 3493 |
| 2024-10-25 | 0.55 | $0.56 | 43743 |
| 2024-10-24 | 0.54 | $0.56 | 55825 |
| 2024-10-23 | 0.54 | $0.54 | 47905 |
| 2024-10-22 | 0.54 | $0.53 | 5348 |
| 2024-10-21 | 0.55 | $0.57 | 5403 |
| 2024-10-18 | 0.54 | $0.54 | 10167 |
| 2024-10-17 | 0.54 | $0.54 | 11126 |
| 2024-10-16 | 0.55 | $0.54 | 14511 |
| 2024-10-15 | 0.55 | $0.55 | 23936 |
| 2024-10-14 | 0.55 | $0.54 | 9233 |
| 2024-10-11 | 0.55 | $0.48 | 17050 |
| 2024-10-10 | 0.56 | $0.51 | 48144 |
| 2024-10-09 | 0.57 | $0.51 | 51986 |
| 2024-10-08 | 0.57 | $0.57 | 15964 |
| 2024-10-07 | 0.58 | $0.56 | 2360 |
| 2024-10-04 | 0.58 | $0.60 | 1025 |
| 2024-10-03 | 0.58 | $0.57 | 6469 |
| 2024-10-02 | 0.58 | $0.56 | 9118 |
| 2024-10-01 | 0.59 | $0.57 | 10699 |
| 2024-09-30 | 0.59 | $0.59 | 12481 |
| 2024-09-27 | 0.59 | $0.59 | 3643 |
| 2024-09-26 | 0.60 | $0.54 | 136 |
| 2024-09-25 | 0.60 | $0.53 | 2675 |
| 2024-09-24 | 0.61 | $0.54 | 2787 |
| 2024-09-23 | 0.62 | $0.60 | 4525 |
| 2024-09-20 | 0.62 | $0.56 | 1224 |
| 2024-09-19 | 0.63 | $0.56 | 8784 |
| 2024-09-18 | 0.64 | $0.58 | 10756 |
| 2024-09-17 | 0.65 | $0.67 | 1564 |
| 2024-09-16 | 0.64 | $0.64 | 2724 |
| 2024-09-13 | 0.64 | $0.64 | 5181 |
| 2024-09-12 | 0.65 | $0.65 | 1104 |
| 2024-09-11 | 0.65 | $0.68 | 519 |
| 2024-09-10 | 0.64 | $0.64 | 1450 |
| 2024-09-09 | 0.64 | $0.63 | 2655 |
| 2024-09-06 | 0.65 | $0.64 | — |
| 2024-09-05 | 0.65 | $0.64 | 1875 |
| 2024-09-04 | 0.65 | $0.64 | 782 |
| 2024-09-03 | 0.65 | $0.68 | 2015 |
| 2024-08-30 | 0.65 | $0.60 | 9839 |
| 2024-08-29 | 0.65 | $0.58 | 81 |
| 2024-08-28 | 0.66 | $0.65 | 6362 |
| 2024-08-27 | 0.66 | $0.67 | 6458 |
| 2024-08-26 | 0.66 | $0.66 | 1087 |
| 2024-08-23 | 0.66 | $0.68 | 13202 |
| 2024-08-22 | 0.66 | $0.64 | — |
| 2024-08-21 | 0.67 | $0.64 | 16160 |
| 2024-08-20 | 0.67 | $0.62 | 4679 |
| 2024-08-19 | 0.68 | $0.67 | 1786 |
| 2024-08-16 | 0.68 | $0.66 | 1069 |
| 2024-08-15 | 0.68 | $0.67 | 368 |
| 2024-08-14 | 0.68 | $0.65 | 3404 |
| 2024-08-13 | 0.69 | $0.69 | 12136 |
| 2024-08-12 | 0.69 | $0.64 | 20841 |
| 2024-08-09 | 0.69 | $0.71 | 1531 |
| 2024-08-08 | 0.69 | $0.60 | 2580 |
| 2024-08-07 | 0.69 | $0.78 | 1215 |
| 2024-08-06 | 0.68 | $0.71 | 6556 |
| 2024-08-05 | 0.68 | $0.68 | 2862 |
| 2024-08-02 | 0.68 | $0.62 | 6539 |
| 2024-08-01 | 0.69 | $0.67 | 6597 |
| 2024-07-31 | 0.69 | $0.71 | 358 |
| 2024-07-30 | 0.69 | $0.78 | 6277 |
| 2024-07-29 | 0.68 | $0.70 | 2747 |
| 2024-07-26 | 0.68 | $0.73 | 14397 |
| 2024-07-25 | 0.68 | $0.66 | 2157 |
| 2024-07-24 | 0.68 | $0.67 | 15636 |
| 2024-07-23 | 0.68 | $0.70 | 2025 |
| 2024-07-22 | 0.69 | $0.59 | 7098 |
| 2024-07-19 | 0.70 | $0.68 | 1912 |
| 2024-07-18 | 0.70 | $0.68 | 652 |
| 2024-07-17 | 0.71 | $0.68 | — |
| 2024-07-16 | 0.72 | $0.68 | 657 |
| 2024-07-15 | 0.72 | $0.67 | 3723 |
| 2024-07-12 | 0.73 | $0.60 | 9194 |
| 2024-07-11 | 0.75 | $0.70 | 5636 |
| 2024-07-10 | 0.75 | $0.62 | 828 |
| 2024-07-09 | 0.77 | $0.75 | 3581 |
| 2024-07-08 | 0.77 | $0.66 | 5377 |
| 2024-07-05 | 0.79 | $0.74 | 3816 |
| 2024-07-03 | 0.79 | $0.73 | 12 |
| 2024-07-02 | 0.80 | $0.77 | 1422 |
| 2024-07-01 | 0.80 | $0.86 | 6150 |
| 2024-06-28 | 0.79 | $0.70 | 9357 |
| 2024-06-27 | 0.80 | $0.76 | 1659 |
| 2024-06-26 | 0.81 | $0.86 | 3881 |
| 2024-06-25 | 0.80 | $0.80 | 2847 |
| 2024-06-24 | 0.80 | $0.81 | 3997 |
| 2024-06-21 | 0.80 | $0.89 | 80715 |
| 2024-06-20 | 0.79 | $0.82 | 32197 |
| 2024-06-18 | 0.78 | $0.80 | 11838 |
| 2024-06-17 | 0.78 | $0.69 | 7000 |
| 2024-06-14 | 0.79 | $0.81 | 1730 |
| 2024-06-13 | 0.79 | $0.82 | 687 |
| 2024-06-12 | 0.79 | $0.85 | 2612 |
| 2024-06-11 | 0.78 | $0.77 | 11268 |
| 2024-06-10 | 0.78 | $0.88 | 387 |
| 2024-06-07 | 0.77 | $0.74 | 795 |
| 2024-06-06 | 0.78 | $0.73 | 137 |
| 2024-06-05 | 0.78 | $0.74 | 1531 |
| 2024-06-04 | 0.78 | $0.78 | 2222 |
| 2024-06-03 | 0.78 | $0.76 | 264 |
| 2024-05-31 | 0.78 | $0.80 | 87 |
| 2024-05-30 | 0.78 | $0.77 | 1433 |
| 2024-05-29 | 0.78 | $0.79 | 687 |
| 2024-05-28 | 0.78 | $0.78 | 12943 |
| 2024-05-24 | 0.77 | $0.78 | 250 |
| 2024-05-23 | 0.77 | $0.78 | 1384 |
| 2024-05-22 | 0.77 | $0.81 | 3709 |
| 2024-05-21 | 0.76 | $0.82 | 1398 |
| 2024-05-20 | 0.75 | $0.88 | 750 |
| 2024-05-17 | 0.74 | $0.77 | 4291 |
| 2024-05-16 | 0.73 | $0.71 | 9167 |
| 2024-05-15 | 0.73 | $0.78 | 2210 |
| 2024-05-14 | 0.72 | $0.79 | 1361 |
| 2024-05-13 | 0.71 | $0.75 | 333 |
| 2024-05-10 | 0.70 | $0.75 | 3139 |
| 2024-05-09 | 0.69 | $0.75 | 8673 |
| 2024-05-08 | 0.69 | $0.76 | 1279 |
| 2024-05-07 | 0.68 | $0.78 | 18928 |
| 2024-05-06 | 0.67 | $0.71 | 23 |
| 2024-05-03 | 0.66 | $0.72 | 3282 |
| 2024-05-02 | 0.66 | $0.72 | 5163 |
| 2024-05-01 | 0.65 | $0.56 | 15231 |
| 2024-04-30 | 0.66 | $0.71 | 43 |
| 2024-04-29 | 0.66 | $0.71 | 15800 |
| 2024-04-26 | 0.65 | $0.72 | 625 |
| 2024-04-25 | 0.65 | $0.67 | 36686 |
| 2024-04-24 | 0.65 | $0.67 | 437 |
| 2024-04-23 | 0.65 | $0.63 | 4012 |
| 2024-04-22 | 0.65 | $0.45 | 688 |
| 2024-04-19 | 0.67 | $0.65 | — |
| 2024-04-18 | 0.67 | $0.65 | 3291 |
| 2024-04-17 | 0.67 | $0.64 | 1250 |
| 2024-04-16 | 0.68 | $0.65 | 125 |
| 2024-04-15 | 0.68 | $0.63 | 742 |
| 2024-04-12 | 0.68 | $0.67 | 3218 |
| 2024-04-11 | 0.68 | $0.68 | 4193 |
| 2024-04-10 | 0.68 | $0.66 | 7689 |
| 2024-04-09 | 0.68 | $0.71 | 136 |
| 2024-04-08 | 0.67 | $0.71 | 106 |
| 2024-04-05 | 0.67 | $0.71 | 6275 |
| 2024-04-04 | 0.66 | $0.71 | 41 |
| 2024-04-03 | 0.65 | $0.72 | 2312 |
| 2024-04-02 | 0.64 | $0.66 | 2652 |
| 2024-04-01 | 0.63 | $0.69 | 6006 |
| 2024-03-28 | 0.63 | $0.70 | 2472 |
| 2024-03-27 | 0.62 | $0.65 | 1137 |
| 2024-03-26 | 0.61 | $0.63 | 2355 |
| 2024-03-25 | 0.61 | $0.69 | 1476 |
| 2024-03-22 | 0.59 | $0.66 | 6240 |
| 2024-03-21 | 0.59 | $0.64 | 9214 |
| 2024-03-20 | 0.58 | $0.59 | 7302 |
| 2024-03-19 | 0.58 | $0.60 | 636 |
| 2024-03-18 | 0.57 | $0.60 | 756 |
| 2024-03-15 | 0.57 | $0.59 | 9587 |
| 2024-03-14 | 0.57 | $0.60 | 4301 |
| 2024-03-13 | 0.56 | $0.60 | 1703 |
| 2024-03-12 | 0.56 | $0.59 | 31 |
| 2024-03-11 | 0.56 | $0.59 | 6866 |
| 2024-03-08 | 0.56 | $0.59 | 1950 |
| 2024-03-07 | 0.56 | $0.57 | 187 |
| 2024-03-06 | 0.56 | $0.54 | 643 |
| 2024-03-05 | 0.56 | $0.48 | 2525 |
| 2024-03-04 | 0.57 | $0.56 | 16940 |
| 2024-03-01 | 0.58 | $0.57 | 1514 |
| 2024-02-29 | 0.58 | $0.56 | 181 |
| 2024-02-28 | 0.59 | $0.56 | 150 |
| 2024-02-27 | 0.60 | $0.52 | 1418 |
| 2024-02-26 | 0.61 | $0.51 | 993 |
| 2024-02-23 | 0.62 | $0.57 | 4660 |
| 2024-02-22 | 0.63 | $0.55 | 1496 |
| 2024-02-21 | 0.64 | $0.56 | 7437 |
| 2024-02-20 | 0.65 | $0.57 | 1771 |
| 2024-02-16 | 0.66 | $0.59 | 2154 |
| 2024-02-15 | 0.67 | $0.62 | 5534 |
| 2024-02-14 | 0.68 | $0.60 | 1125 |
| 2024-02-13 | 0.69 | $0.62 | 6320 |
| 2024-02-12 | 0.69 | $0.66 | 1501 |
| 2024-02-09 | 0.70 | $0.72 | 1352 |
| 2024-02-08 | 0.69 | $0.70 | 187 |
| 2024-02-07 | 0.69 | $0.67 | 620 |
| 2024-02-06 | 0.70 | $0.69 | 1785 |
| 2024-02-05 | 0.69 | $0.70 | 979 |
| 2024-02-02 | 0.69 | $0.67 | 3105 |
| 2024-02-01 | 0.69 | $0.70 | — |
| 2024-01-31 | 0.69 | $0.70 | 487 |
| 2024-01-30 | 0.68 | $0.74 | 4222 |
| 2024-01-29 | 0.67 | $0.67 | 220 |
| 2024-01-26 | 0.67 | $0.78 | 9997 |
| 2024-01-25 | 0.65 | $0.72 | 5405 |
| 2024-01-24 | 0.64 | $0.67 | 4208 |
| 2024-01-23 | 0.63 | $0.70 | 1356 |
| 2024-01-22 | 0.62 | $0.59 | 8937 |
| 2024-01-19 | 0.62 | $0.69 | 1131 |
| 2024-01-18 | 0.60 | $0.68 | 369 |
| 2024-01-17 | 0.59 | $0.74 | 30328 |
| 2024-01-16 | 0.57 | $0.74 | 4017 |
| 2024-01-12 | 0.54 | $0.67 | 18419 |
| 2024-01-11 | 0.53 | $0.66 | 347 |
| 2024-01-10 | 0.51 | $0.56 | 1268 |
| 2024-01-09 | 0.50 | $0.64 | 2982 |
| 2024-01-08 | 0.48 | $0.70 | 1014 |
| 2024-01-05 | 0.46 | $0.58 | 500 |
| 2024-01-04 | 0.45 | $0.51 | 325 |
| 2024-01-03 | 0.44 | $0.46 | — |
| 2024-01-02 | 0.44 | $0.46 | 63 |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.44 | $0.44 | 3463 |
| 2023-12-27 | 0.44 | $0.46 | 8113 |
| 2023-12-26 | 0.44 | $0.44 | 1325 |
| 2023-12-22 | 0.44 | $0.40 | — |
| 2023-12-21 | 0.45 | $0.40 | 2125 |
| 2023-12-20 | 0.46 | $0.41 | 2600 |
| 2023-12-19 | 0.46 | $0.41 | 62 |
| 2023-12-18 | 0.47 | $0.43 | 13325 |
| 2023-12-15 | 0.48 | $0.44 | — |
| 2023-12-14 | 0.48 | $0.44 | 13794 |
| 2023-12-13 | 0.49 | $0.44 | 699 |
| 2023-12-12 | 0.49 | $0.46 | 750 |
| 2023-12-11 | 0.49 | $0.47 | 1696 |
| 2023-12-08 | 0.50 | $0.48 | — |
| 2023-12-07 | 0.50 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | 162 |
| 2023-12-05 | 0.50 | $0.46 | 10020 |
| 2023-12-04 | 0.50 | $0.49 | — |
| 2023-12-01 | 0.50 | $0.49 | 540 |
| 2023-11-30 | 0.50 | $0.47 | 262 |
| 2023-11-29 | 0.51 | $0.49 | — |
| 2023-11-28 | 0.51 | $0.49 | 3356 |
| 2023-11-27 | 0.51 | $0.70 | 175 |
| 2023-11-24 | 0.49 | $0.48 | 125 |
| 2023-11-22 | 0.49 | $0.51 | 460 |
| 2023-11-21 | 0.49 | $0.51 | — |
| 2023-11-20 | 0.48 | $0.51 | 912 |
| 2023-11-17 | 0.48 | $0.48 | — |
| 2023-11-16 | 0.49 | $0.48 | 50 |
| 2023-11-15 | 0.49 | $0.51 | 3698 |
| 2023-11-14 | 0.49 | $0.48 | 15794 |
| 2023-11-13 | 0.49 | $0.47 | 822 |
| 2023-11-10 | 0.49 | $0.46 | 641 |
| 2023-11-09 | 0.49 | $0.50 | 672 |
| 2023-11-08 | 0.49 | $0.48 | 4165 |
| 2023-11-07 | 0.50 | $0.48 | — |
| 2023-11-06 | 0.50 | $0.48 | 1687 |
| 2023-11-03 | 0.50 | $0.48 | — |
| 2023-11-02 | 0.51 | $0.48 | 449 |
| 2023-11-01 | 0.51 | $0.44 | 12574 |
| 2023-10-31 | 0.52 | $0.50 | 128 |
| 2023-10-30 | 0.52 | $0.46 | 4332 |
| 2023-10-27 | 0.53 | $0.50 | 9848 |
| 2023-10-26 | 0.53 | $0.56 | 13087 |
| 2023-10-25 | 0.53 | $0.58 | 11878 |
| 2023-10-24 | 0.53 | $0.56 | 29470 |
| 2023-10-23 | 0.52 | $0.59 | 15254 |
| 2023-10-20 | 0.52 | $0.43 | 37644 |
| 2023-10-19 | 0.53 | $0.47 | 30025 |
| 2023-10-18 | 0.54 | $0.51 | 17731 |
| 2023-10-17 | 0.54 | $0.53 | 52918 |
| 2023-10-16 | 0.54 | $0.51 | 30775 |
| 2023-10-13 | 0.54 | $0.41 | 14630 |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | 2512 |
| 2023-10-10 | 0.56 | $0.56 | 141 |
| 2023-10-09 | 0.56 | $0.67 | 561 |
| 2023-10-06 | 0.55 | $0.52 | 203 |
| 2023-10-05 | 0.55 | $0.56 | 991 |
| 2023-10-04 | 0.55 | $0.53 | 1769 |
| 2023-10-03 | 0.56 | $0.52 | 231 |
| 2023-10-02 | 0.56 | $0.59 | 575 |
| 2023-09-29 | 0.56 | $0.75 | 2813 |
| 2023-09-28 | 0.54 | $0.47 | 1550 |
| 2023-09-27 | 0.56 | $0.48 | 3887 |
| 2023-09-26 | 0.57 | $0.52 | 187 |
| 2023-09-25 | 0.57 | $0.52 | 72 |
| 2023-09-22 | 0.58 | $0.57 | 1780 |
| 2023-09-21 | 0.59 | $0.52 | — |
| 2023-09-20 | 0.60 | $0.52 | 743 |
| 2023-09-19 | 0.61 | $0.60 | 450 |
| 2023-09-18 | 0.62 | $0.52 | 2825 |
| 2023-09-15 | 0.63 | $0.60 | 1875 |
| 2023-09-14 | 0.64 | $0.54 | 6062 |
| 2023-09-13 | 0.66 | $0.60 | — |
| 2023-09-12 | 0.67 | $0.60 | — |
| 2023-09-11 | 0.68 | $0.60 | 132 |
| 2023-09-08 | 0.70 | $0.60 | — |
| 2023-09-07 | 0.71 | $0.60 | 75 |
| 2023-09-06 | 0.73 | $0.60 | 2263 |
| 2023-09-05 | 0.75 | $0.64 | 3653 |
| 2023-09-01 | 0.76 | $0.68 | 216 |
| 2023-08-31 | 0.78 | $0.64 | 438 |
| 2023-08-30 | 0.80 | $0.67 | 1031 |
| 2023-08-29 | 0.81 | $0.65 | 2512 |
| 2023-08-28 | 0.84 | $0.67 | 1685 |
| 2023-08-25 | 0.86 | $0.73 | 1437 |
| 2023-08-24 | 0.87 | $0.80 | — |
| 2023-08-23 | 0.88 | $0.80 | 2437 |
| 2023-08-22 | 0.89 | $0.80 | 1242 |
| 2023-08-21 | 0.90 | $1.02 | 25 |
| 2023-08-18 | 0.89 | $0.82 | 3372 |
| 2023-08-17 | 0.90 | $0.81 | 2650 |
| 2023-08-16 | 0.91 | $0.89 | 9162 |
| 2023-08-15 | 0.92 | $0.88 | — |
| 2023-08-14 | 0.92 | $0.88 | 14 |
| 2023-08-11 | 0.93 | $0.88 | — |
| 2023-08-10 | 0.93 | $0.88 | — |
| 2023-08-09 | 0.94 | $0.88 | 812 |
| 2023-08-08 | 0.94 | $0.93 | 1872 |
| 2023-08-07 | 0.94 | $1.08 | 1730 |
| 2023-08-04 | 0.93 | $0.89 | 300 |
| 2023-08-03 | 0.93 | $0.89 | — |
| 2023-08-02 | 0.93 | $0.89 | 278 |
| 2023-08-01 | 0.94 | $1.00 | 8426 |
| 2023-07-31 | 0.94 | $0.88 | 225 |
| 2023-07-28 | 0.94 | $0.97 | 2839 |
| 2023-07-27 | 0.94 | $0.99 | 1808 |
| 2023-07-26 | 0.94 | $0.98 | 3463 |
| 2023-07-25 | 0.94 | $0.93 | 2505 |
| 2023-07-24 | 0.95 | $0.88 | 2412 |
| 2023-07-21 | 0.96 | $0.96 | 7531 |
| 2023-07-20 | 0.96 | $0.95 | 62 |
| 2023-07-19 | 0.97 | $0.96 | 14387 |
| 2023-07-18 | 0.98 | $0.90 | 2086 |
| 2023-07-17 | 0.99 | $0.86 | 87 |
| 2023-07-14 | 1.00 | $0.93 | 862 |
| 2023-07-13 | 1.02 | $0.91 | 1688 |
| 2023-07-12 | 1.03 | $0.81 | 400 |
| 2023-07-11 | 1.06 | $0.85 | 4781 |
| 2023-07-10 | 1.08 | $1.03 | 748 |
| 2023-07-07 | 1.09 | $1.04 | 1080 |
| 2023-07-06 | 1.09 | $1.03 | 675 |
| 2023-07-05 | 1.10 | $1.07 | 411 |
| 2023-07-03 | 1.10 | $1.08 | — |
| 2023-06-30 | 1.10 | $1.08 | 592 |
| 2023-06-29 | 1.11 | $1.09 | 375 |
| 2023-06-28 | 1.11 | $1.10 | 330 |
| 2023-06-27 | 1.11 | $1.08 | 1255 |
| 2023-06-26 | 1.11 | $1.13 | 3375 |
| 2023-06-23 | 1.10 | $1.16 | 878 |
| 2023-06-22 | 1.09 | $1.08 | 2988 |
| 2023-06-21 | 1.10 | $1.12 | 1893 |
| 2023-06-20 | 1.09 | $1.09 | 7175 |
| 2023-06-16 | 1.09 | $1.10 | 3992 |
| 2023-06-15 | 1.09 | $1.11 | 750 |
| 2023-06-14 | 1.09 | $1.11 | 1384 |
| 2023-06-13 | 1.09 | $1.10 | — |
| 2023-06-12 | 1.09 | $1.10 | 175 |
| 2023-06-09 | 1.08 | $1.13 | 1523 |
| 2023-06-08 | 1.08 | $1.13 | 1297 |
| 2023-06-07 | 1.08 | $1.14 | 942 |
| 2023-06-06 | 1.08 | $1.06 | 4382 |
| 2023-06-05 | 1.08 | $1.10 | 6194 |
| 2023-06-02 | 1.08 | $1.02 | 3500 |
| 2023-06-01 | 1.09 | $1.00 | 128 |
| 2023-05-31 | 1.10 | $1.03 | 4509 |
| 2023-05-30 | 1.11 | $1.09 | 1401 |
| 2023-05-26 | 1.12 | $1.04 | 50 |
| 2023-05-25 | 1.12 | $1.04 | 2125 |
| 2023-05-24 | 1.13 | $1.00 | 3706 |
| 2023-05-23 | 1.15 | $1.16 | 132 |
| 2023-05-22 | 1.14 | $1.17 | 1056 |
| 2023-05-19 | 1.14 | $1.12 | 312 |
| 2023-05-18 | 1.14 | $1.08 | 5171 |
| 2023-05-17 | 1.15 | $1.08 | 1639 |
| 2023-05-16 | 1.16 | $1.18 | 1712 |
| 2023-05-15 | 1.16 | $1.18 | 6306 |
| 2023-05-12 | 1.17 | $1.20 | 948 |
| 2023-05-11 | 1.17 | $1.17 | 2544 |
| 2023-05-10 | 1.17 | $1.20 | 12746 |
| 2023-05-09 | 1.18 | $1.20 | 3895 |
| 2023-05-08 | 1.18 | $1.18 | 16101 |
| 2023-05-05 | 1.18 | $1.17 | 375 |
| 2023-05-04 | 1.18 | $1.09 | 512 |
| 2023-05-03 | 1.19 | $1.09 | 4700 |
| 2023-05-02 | 1.19 | $1.06 | 3881 |
| 2023-05-01 | 1.20 | $1.00 | 10231 |
| 2023-04-28 | 1.22 | $1.10 | 1124 |
| 2023-04-27 | 1.22 | $1.15 | 2181 |
| 2023-04-26 | 1.22 | $1.16 | 2900 |
| 2023-04-25 | 1.22 | $1.16 | 1987 |
| 2023-04-24 | 1.21 | $1.30 | 11540 |
| 2023-04-21 | 1.19 | $1.33 | 7213 |
| 2023-04-20 | 1.17 | $1.40 | 7619 |
| 2023-04-19 | 1.13 | $1.44 | 5017 |
| 2023-04-18 | 1.08 | $1.42 | 16178 |
| 2023-04-17 | 1.04 | $1.40 | 15020 |
| 2023-04-14 | 0.99 | $1.35 | 11733 |
| 2023-04-13 | 0.94 | $1.18 | 13016 |
| 2023-04-12 | 0.91 | $1.09 | 1722 |
| 2023-04-11 | 0.88 | $1.05 | 3751 |
| 2023-04-10 | 0.86 | $0.90 | — |
| 2023-04-06 | 0.85 | $0.90 | 2772 |
| 2023-04-05 | 0.84 | $0.93 | 11642 |
| 2023-04-04 | 0.83 | $0.93 | 770 |
| 2023-04-03 | 0.81 | $1.01 | 4533 |
| 2023-03-31 | 0.79 | $0.98 | 1431 |
| 2023-03-30 | 0.76 | $0.98 | 29298 |
| 2023-03-29 | 0.74 | $0.96 | 2892 |
| 2023-03-28 | 0.71 | $0.82 | 7734 |
| 2023-03-27 | 0.70 | $0.88 | 3299 |
| 2023-03-24 | 0.68 | $0.67 | 3584 |
| 2023-03-23 | 0.69 | $0.56 | 162 |
| 2023-03-22 | 0.70 | $0.66 | 1339 |
| 2023-03-21 | 0.70 | $0.67 | 11861 |
| 2023-03-20 | 0.70 | $0.68 | — |
| 2023-03-17 | 0.70 | $0.68 | 1543 |
| 2023-03-16 | 0.71 | $0.69 | 13743 |
| 2023-03-15 | 0.71 | $0.74 | 137 |
| 2023-03-14 | 0.70 | $0.75 | 263 |
| 2023-03-13 | 0.70 | $0.76 | — |
| 2023-03-10 | 0.69 | $0.76 | 125 |
| 2023-03-09 | 0.68 | $0.76 | 312 |
| 2023-03-08 | 0.68 | $0.76 | 12 |
| 2023-03-07 | 0.66 | $0.63 | — |
| 2023-03-06 | 0.67 | $0.63 | — |
| 2023-03-03 | 0.67 | $0.63 | — |
| 2023-03-02 | 0.67 | $0.63 | 46 |
| 2023-03-01 | 0.67 | $0.72 | — |
| 2023-02-28 | 0.66 | $0.72 | 474 |
| 2023-02-27 | 0.65 | $0.67 | 300 |
| 2023-02-24 | 0.64 | $0.63 | — |
| 2023-02-23 | 0.63 | $0.63 | — |
| 2023-02-22 | 0.63 | $0.63 | 4915 |
| 2023-02-21 | 0.62 | $0.69 | 637 |
| 2023-02-17 | 0.61 | $0.75 | 1131 |
| 2023-02-16 | 0.59 | $0.76 | 4112 |
| 2023-02-15 | 0.57 | $0.76 | 236 |
| 2023-02-14 | 0.54 | $0.86 | 25 |
| 2023-02-13 | 0.51 | $0.64 | — |
| 2023-02-10 | 0.50 | $0.64 | 1875 |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | 5039 |
| 2023-01-27 | 0.48 | $0.51 | 1687 |
| 2023-01-26 | 0.48 | $0.47 | — |
| 2023-01-25 | 0.48 | $0.47 | — |
| 2023-01-24 | 0.49 | $0.47 | — |
| 2023-01-23 | 0.50 | $0.47 | 125 |
| 2023-01-20 | 0.51 | $0.48 | — |
| 2023-01-19 | 0.53 | $0.48 | — |
| 2023-01-18 | 0.54 | $0.48 | — |
| 2023-01-17 | 0.56 | $0.48 | 208 |
| 2023-01-13 | 0.57 | $0.49 | 1198 |
| 2023-01-12 | 0.59 | $0.45 | — |
| 2023-01-11 | 0.61 | $0.45 | — |
| 2023-01-10 | 0.63 | $0.45 | — |
| 2023-01-09 | 0.65 | $0.45 | — |
| 2023-01-06 | 0.67 | $0.45 | 283 |
| 2023-01-05 | 0.69 | $0.51 | — |
| 2023-01-04 | 0.70 | $0.51 | 26 |
| 2023-01-03 | 0.72 | $0.50 | — |
| 2022-12-30 | 0.73 | $0.50 | — |
| 2022-12-29 | 0.75 | $0.50 | 71 |
| 2022-12-28 | 0.76 | $1.04 | — |
| 2022-12-27 | 0.72 | $1.04 | — |
| 2022-12-23 | 0.69 | $1.04 | 4114 |
| 2022-12-22 | 0.65 | $0.80 | — |
| 2022-12-21 | 0.63 | $0.80 | — |
| 2022-12-20 | 0.61 | $0.80 | — |
| 2022-12-19 | 0.60 | $0.80 | — |
| 2022-12-16 | 0.58 | $0.80 | — |
| 2022-12-15 | 0.57 | $0.80 | 625 |
| 2022-12-14 | 0.55 | $0.40 | — |
| 2022-12-13 | 0.57 | $0.40 | 1218 |
| 2022-12-12 | 0.59 | $0.50 | — |
| 2022-12-09 | 0.60 | $0.50 | — |
| 2022-12-08 | 0.62 | $0.50 | — |
| 2022-12-07 | 0.63 | $0.50 | — |
| 2022-12-06 | 0.64 | $0.50 | — |
| 2022-12-05 | 0.66 | $0.50 | 4175 |
| 2022-12-02 | 0.67 | $0.50 | — |
| 2022-12-01 | 0.68 | $0.50 | — |
| 2022-11-30 | 0.70 | $0.50 | 750 |
| 2022-11-29 | 0.71 | $0.80 | — |
| 2022-11-28 | 0.69 | $0.80 | — |
| 2022-11-25 | 0.68 | $0.80 | — |
| 2022-11-23 | 0.66 | $0.80 | — |
| 2022-11-22 | 0.64 | $0.80 | — |
| 2022-11-21 | 0.62 | $0.80 | 250 |
| 2022-11-18 | 0.60 | $1.12 | 655 |
| 2022-11-17 | 0.54 | $0.56 | — |
| 2022-11-16 | 0.54 | $0.56 | — |
| 2022-11-15 | 0.54 | $0.56 | — |
| 2022-11-14 | 0.54 | $0.56 | — |
| 2022-11-11 | 0.54 | $0.56 | 80 |
| 2022-11-10 | 0.53 | $0.60 | — |
| 2022-11-09 | 0.53 | $0.60 | 1250 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.73
Maximum
1.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.58 | $0.61 | 2343 |
| 2026-08-07 | 0.58 | $0.60 | 8655 |
| 2026-08-06 | 0.58 | $0.59 | 1851 |
| 2026-08-05 | 0.58 | $0.59 | 4413 |
| 2026-08-04 | 0.58 | $0.59 | 29805 |
| 2026-08-03 | 0.59 | $0.59 | 22444 |
| 2026-07-31 | 0.60 | $0.60 | 5975 |
| 2026-07-30 | 0.60 | $0.61 | 54077 |
| 2026-07-29 | 0.61 | $0.60 | 22108 |
| 2026-07-28 | 0.62 | $0.64 | 4816 |
| 2026-07-27 | 0.62 | $0.64 | 3708 |
| 2026-07-24 | 0.62 | $0.64 | 6925 |
| 2026-07-23 | 0.63 | $0.61 | 24721 |
| 2026-07-22 | 0.64 | $0.65 | 13195 |
| 2026-07-21 | 0.64 | $0.63 | 2898 |
| 2026-07-20 | 0.65 | $0.59 | 70116 |
| 2026-07-17 | 0.67 | $0.62 | 94093 |
| 2026-07-16 | 0.69 | $0.64 | 28150 |
| 2026-07-15 | 0.71 | $0.68 | 8808 |
| 2026-07-14 | 0.72 | $0.68 | 28991 |
| 2026-07-13 | 0.73 | $0.69 | 12940 |
| 2026-07-10 | 0.75 | $0.69 | 15656 |
| 2026-07-09 | 0.76 | $0.69 | 52061 |
| 2026-07-08 | 0.78 | $0.78 | 7855 |
| 2026-07-07 | 0.78 | $0.83 | 33923 |
| 2026-07-06 | 0.78 | $0.77 | 5319 |
| 2026-07-02 | 0.78 | $0.78 | 9900 |
| 2026-07-01 | 0.79 | $0.79 | 1103 |
| 2026-06-30 | 0.79 | $0.81 | 1140 |
| 2026-06-29 | 0.79 | $0.76 | 13311 |
| 2026-06-26 | 0.79 | $0.81 | 1749 |
| 2026-06-25 | 0.80 | $0.78 | 3102 |
| 2026-06-24 | 0.80 | $0.78 | 13211 |
| 2026-06-23 | 0.81 | $0.82 | 6243 |
| 2026-06-22 | 0.81 | $0.83 | 15445 |
| 2026-06-18 | 0.81 | $0.81 | 30260 |
| 2026-06-17 | 0.81 | $0.84 | 3437 |
| 2026-06-16 | 0.81 | $0.81 | 33654 |
| 2026-06-15 | 0.81 | $0.83 | 35220 |
| 2026-06-12 | 0.81 | $0.80 | 27242 |
| 2026-06-11 | 0.82 | $0.81 | 15300 |
| 2026-06-10 | 0.83 | $0.84 | 3580 |
| 2026-06-09 | 0.83 | $0.79 | 6892 |
| 2026-06-08 | 0.84 | $0.84 | 9416 |
| 2026-06-05 | 0.84 | $0.78 | 6959 |
| 2026-06-04 | 0.86 | $0.85 | 40355 |
| 2026-06-03 | 0.87 | $0.87 | 63197 |
| 2026-06-02 | 0.87 | $0.78 | 17746 |
| 2026-06-01 | 0.89 | $0.88 | 114007 |
| 2026-05-29 | 0.89 | $0.85 | 7445 |
| 2026-05-28 | 0.90 | $0.85 | 16782 |
| 2026-05-27 | 0.91 | $0.76 | 75366 |
| 2026-05-26 | 0.94 | $0.79 | 77324 |
| 2026-05-22 | 0.97 | $0.91 | 19869 |
| 2026-05-21 | 0.98 | $0.90 | 22182 |
| 2026-05-20 | 1.00 | $0.97 | 11557 |
| 2026-05-19 | 1.00 | $0.96 | 7139 |
| 2026-05-18 | 1.00 | $0.96 | 65175 |
| 2026-05-15 | 1.01 | $0.96 | 33110 |
| 2026-05-14 | 1.01 | $1.01 | 10794 |
| 2026-05-13 | 1.01 | $1.03 | 12718 |
| 2026-05-12 | 1.00 | $0.97 | 23483 |
| 2026-05-11 | 1.00 | $0.94 | 42733 |
| 2026-05-08 | 1.00 | $1.06 | 38040 |
| 2026-05-07 | 0.98 | $1.06 | 16347 |
| 2026-05-06 | 0.96 | $1.02 | 23997 |
| 2026-05-05 | 0.94 | $0.99 | 51659 |
| 2026-05-04 | 0.93 | $0.96 | 15462 |
| 2026-05-01 | 0.92 | $0.95 | 11921 |
| 2026-04-30 | 0.91 | $0.93 | 22216 |
| 2026-04-29 | 0.90 | $1.00 | 104540 |
| 2026-04-28 | 0.87 | $0.87 | 12277 |
| 2026-04-27 | 0.87 | $0.88 | 25896 |
| 2026-04-24 | 0.87 | $0.88 | 7125 |
| 2026-04-23 | 0.86 | $0.87 | 14540 |
| 2026-04-22 | 0.86 | $0.89 | 22941 |
| 2026-04-21 | 0.85 | $0.87 | 15570 |
| 2026-04-20 | 0.85 | $0.86 | 25701 |
| 2026-04-17 | 0.84 | $0.86 | 13910 |
| 2026-04-16 | 0.84 | $0.83 | 5905 |
| 2026-04-15 | 0.84 | $0.82 | 11194 |
| 2026-04-14 | 0.84 | $0.82 | 5365 |
| 2026-04-13 | 0.84 | $0.81 | 63604 |
| 2026-04-10 | 0.85 | $0.80 | 10464 |
| 2026-04-09 | 0.85 | $0.79 | 35608 |
| 2026-04-08 | 0.86 | $0.85 | 14438 |
| 2026-04-07 | 0.87 | $0.83 | 15687 |
| 2026-04-06 | 0.87 | $0.89 | 13224 |
| 2026-04-02 | 0.86 | $0.85 | 9715 |
| 2026-04-01 | 0.86 | $0.86 | 29050 |
| 2026-03-31 | 0.86 | $0.83 | 12114 |
| 2026-03-30 | 0.86 | $0.82 | 14489 |
| 2026-03-27 | 0.86 | $0.85 | 18510 |
| 2026-03-26 | 0.86 | $0.91 | 37205 |
| 2026-03-25 | 0.84 | $0.93 | 63100 |
| 2026-03-24 | 0.82 | $0.93 | 37220 |
| 2026-03-23 | 0.80 | $0.88 | 47910 |
| 2026-03-20 | 0.78 | $0.75 | 31040 |
| 2026-03-19 | 0.78 | $0.81 | 123425 |
| 2026-03-18 | 0.77 | $0.85 | 39780 |
| 2026-03-17 | 0.76 | $0.81 | 60859 |
| 2026-03-16 | 0.74 | $0.83 | 74312 |
| 2026-03-13 | 0.73 | $0.78 | 38290 |
| 2026-03-12 | 0.72 | $0.76 | 18625 |
| 2026-03-11 | 0.71 | $0.76 | 73597 |
| 2026-03-10 | 0.70 | $0.71 | 129765 |
| 2026-03-09 | 0.71 | $0.75 | 19376 |
| 2026-03-06 | 0.70 | $0.71 | 36545 |
| 2026-03-05 | 0.70 | $0.68 | 30185 |
| 2026-03-04 | 0.71 | $0.69 | 13877 |
| 2026-03-03 | 0.72 | $0.68 | 13831 |
| 2026-03-02 | 0.73 | $0.70 | 29252 |
| 2026-02-27 | 0.74 | $0.68 | 36960 |
| 2026-02-26 | 0.76 | $0.71 | 43499 |
| 2026-02-25 | 0.77 | $0.77 | 7003 |
| 2026-02-24 | 0.77 | $0.77 | 17543 |
| 2026-02-23 | 0.77 | $0.73 | 11278 |
| 2026-02-20 | 0.78 | $0.78 | 3186 |
| 2026-02-19 | 0.78 | $0.79 | 35110 |
| 2026-02-18 | 0.78 | $0.77 | 32673 |
| 2026-02-17 | 0.78 | $0.74 | 10824 |
| 2026-02-13 | 0.80 | $0.76 | 31592 |
| 2026-02-12 | 0.81 | $0.74 | 12295 |
| 2026-02-11 | 0.82 | $0.78 | 6715 |
| 2026-02-10 | 0.83 | $0.78 | 4937 |
| 2026-02-09 | 0.84 | $0.78 | 13698 |
| 2026-02-06 | 0.85 | $0.81 | 6863 |
| 2026-02-05 | 0.85 | $0.80 | 9058 |
| 2026-02-04 | 0.86 | $0.82 | 45376 |
| 2026-02-03 | 0.87 | $0.83 | 14941 |
| 2026-02-02 | 0.87 | $0.81 | 26210 |
| 2026-01-30 | 0.88 | $0.77 | 13909 |
| 2026-01-29 | 0.90 | $0.88 | 33327 |
| 2026-01-28 | 0.89 | $0.89 | 40245 |
| 2026-01-27 | 0.89 | $0.91 | 39578 |
| 2026-01-26 | 0.88 | $0.90 | 36901 |
| 2026-01-23 | 0.87 | $0.85 | 10795 |
| 2026-01-22 | 0.87 | $0.90 | 28697 |
| 2026-01-21 | 0.85 | $0.87 | 58795 |
| 2026-01-20 | 0.84 | $0.87 | 45008 |
| 2026-01-16 | 0.84 | $0.86 | 45242 |
| 2026-01-15 | 0.83 | $0.85 | 24936 |
| 2026-01-14 | 0.82 | $0.85 | 40665 |
| 2026-01-13 | 0.80 | $0.85 | 16858 |
| 2026-01-12 | 0.79 | $0.84 | 48081 |
| 2026-01-09 | 0.78 | $0.80 | 42445 |
| 2026-01-08 | 0.77 | $0.83 | 49410 |
| 2026-01-07 | 0.75 | $0.91 | 69711 |
| 2026-01-06 | 0.72 | $0.86 | 77152 |
| 2026-01-05 | 0.69 | $0.73 | 15267 |
| 2026-01-02 | 0.68 | $0.70 | 38252 |
| 2025-12-31 | 0.68 | $0.70 | 17063 |
| 2025-12-30 | 0.68 | $0.71 | 4123 |
| 2025-12-29 | 0.67 | $0.71 | 53735 |
| 2025-12-26 | 0.67 | $0.72 | 4226 |
| 2025-12-24 | 0.66 | $0.71 | 10718 |
| 2025-12-23 | 0.65 | $0.69 | 7975 |
| 2025-12-22 | 0.65 | $0.65 | 17831 |
| 2025-12-19 | 0.66 | $0.65 | 25397 |
| 2025-12-18 | 0.66 | $0.66 | 33818 |
| 2025-12-17 | 0.67 | $0.67 | 43944 |
| 2025-12-16 | 0.67 | $0.65 | 28712 |
| 2025-12-15 | 0.68 | $0.67 | 30894 |
| 2025-12-12 | 0.68 | $0.67 | 67731 |
| 2025-12-11 | 0.69 | $0.72 | 6496 |
| 2025-12-10 | 0.69 | $0.72 | 8441 |
| 2025-12-09 | 0.69 | $0.70 | 3474 |
| 2025-12-08 | 0.69 | $0.73 | 9147 |
| 2025-12-05 | 0.69 | $0.70 | 3019 |
| 2025-12-04 | 0.70 | $0.65 | 36037 |
| 2025-12-03 | 0.71 | $0.72 | 15604 |
| 2025-12-02 | 0.71 | $0.72 | 16224 |
| 2025-12-01 | 0.72 | $0.72 | 141897 |
| 2025-11-28 | 0.72 | $0.78 | 3096 |
| 2025-11-26 | 0.72 | $0.76 | 4249 |
| 2025-11-25 | 0.72 | $0.75 | 4471 |
| 2025-11-24 | 0.72 | $0.73 | 10135 |
| 2025-11-21 | 0.72 | $0.70 | 10198 |
| 2025-11-20 | 0.73 | $0.68 | 91733 |
| 2025-11-19 | 0.75 | $0.78 | 11129 |
| 2025-11-18 | 0.75 | $0.74 | 16933 |
| 2025-11-17 | 0.75 | $0.71 | 12638 |
| 2025-11-14 | 0.77 | $0.75 | 3954 |
| 2025-11-13 | 0.78 | $0.75 | 16267 |
| 2025-11-12 | 0.79 | $0.75 | 10822 |
| 2025-11-11 | 0.81 | $0.81 | 8986 |
| 2025-11-10 | 0.81 | $0.82 | 30991 |
| 2025-11-07 | 0.81 | $0.84 | 4741 |
| 2025-11-06 | 0.81 | $0.87 | 3438 |
| 2025-11-05 | 0.81 | $0.83 | 12753 |
| 2025-11-04 | 0.81 | $0.80 | 7678 |
| 2025-11-03 | 0.82 | $0.87 | 26466 |
| 2025-10-31 | 0.81 | $0.86 | 24962 |
| 2025-10-30 | 0.81 | $0.81 | 7896 |
| 2025-10-29 | 0.82 | $0.80 | 23964 |
| 2025-10-28 | 0.83 | $0.80 | 12697 |
| 2025-10-27 | 0.84 | $0.82 | 98155 |
| 2025-10-24 | 0.85 | $0.83 | 16069 |
| 2025-10-23 | 0.86 | $0.89 | 30369 |
| 2025-10-22 | 0.86 | $0.86 | 54595 |
| 2025-10-21 | 0.87 | $0.87 | 29482 |
| 2025-10-20 | 0.88 | $0.91 | 40410 |
| 2025-10-17 | 0.88 | $0.86 | 9891 |
| 2025-10-16 | 0.89 | $0.86 | 20737 |
| 2025-10-15 | 0.90 | $0.91 | 30342 |
| 2025-10-14 | 0.90 | $1.03 | 32303 |
| 2025-10-13 | 0.88 | $0.86 | 38289 |
| 2025-10-10 | 0.90 | $0.89 | 5360 |
| 2025-10-09 | 0.91 | $0.88 | 28065 |
| 2025-10-08 | 0.92 | $0.93 | 25568 |
| 2025-10-07 | 0.92 | $0.93 | 19365 |
| 2025-10-06 | 0.93 | $0.94 | 51966 |
| 2025-10-03 | 0.94 | $0.98 | 12025 |
| 2025-10-02 | 0.94 | $0.92 | 10066 |
| 2025-10-01 | 0.95 | $0.92 | 13318 |
| 2025-09-30 | 0.96 | $0.94 | 13769 |
| 2025-09-29 | 0.97 | $0.92 | 33375 |
| 2025-09-26 | 0.99 | $0.95 | 6708 |
| 2025-09-25 | 1.01 | $0.98 | 11064 |
| 2025-09-24 | 1.02 | $0.95 | 31995 |
| 2025-09-23 | 1.04 | $1.04 | 9693 |
| 2025-09-22 | 1.05 | $1.05 | 32022 |
| 2025-09-19 | 1.05 | $1.03 | 18466 |
| 2025-09-18 | 1.06 | $1.00 | 22722 |
| 2025-09-17 | 1.08 | $1.06 | 22173 |
| 2025-09-16 | 1.09 | $1.06 | 9410 |
| 2025-09-15 | 1.10 | $1.10 | 16206 |
| 2025-09-12 | 1.10 | $1.00 | 13095 |
| 2025-09-11 | 1.13 | $0.96 | 352168 |
| 2025-09-10 | 1.17 | $1.10 | 38684 |
| 2025-09-09 | 1.19 | $1.02 | 30535 |
| 2025-09-08 | 1.22 | $0.95 | 92000 |
| 2025-09-05 | 1.28 | $1.05 | 10024 |
| 2025-09-04 | 1.32 | $1.10 | 19502 |
| 2025-09-03 | 1.36 | $1.15 | 45945 |
| 2025-09-02 | 1.39 | $0.91 | 418443 |
| 2025-08-29 | 1.48 | $1.25 | 34048 |
| 2025-08-28 | 1.51 | $1.40 | 18203 |
| 2025-08-27 | 1.51 | $1.44 | 52097 |
| 2025-08-26 | 1.51 | $1.48 | 80591 |
| 2025-08-25 | 1.49 | $1.62 | 228304 |
| 2025-08-22 | 1.44 | $1.58 | 431131 |
| 2025-08-21 | 1.39 | $1.39 | 31524 |
| 2025-08-20 | 1.37 | $1.32 | 25404 |
| 2025-08-19 | 1.37 | $1.39 | 210575 |
| 2025-08-18 | 1.34 | $1.33 | 30293 |
| 2025-08-15 | 1.32 | $1.38 | 71574 |
| 2025-08-14 | 1.29 | $1.37 | 148752 |
| 2025-08-13 | 1.25 | $1.32 | 66415 |
| 2025-08-12 | 1.22 | $1.27 | 104421 |
| 2025-08-11 | 1.20 | $1.23 | 137329 |
| 2025-08-08 | 1.17 | $1.24 | 38395 |
| 2025-08-07 | 1.14 | $1.20 | 47365 |
| 2025-08-06 | 1.11 | $1.15 | 66636 |
| 2025-08-05 | 1.09 | $1.13 | 20377 |
| 2025-08-04 | 1.06 | $1.05 | 36109 |
| 2025-08-01 | 1.05 | $1.00 | 61096 |
| 2025-07-31 | 1.05 | $1.01 | 29913 |
| 2025-07-30 | 1.04 | $1.02 | 84734 |
| 2025-07-29 | 1.03 | $1.03 | 48182 |
| 2025-07-28 | 1.01 | $1.09 | 61143 |
| 2025-07-25 | 0.98 | $1.07 | 51628 |
| 2025-07-24 | 0.94 | $1.03 | 76423 |
| 2025-07-23 | 0.91 | $1.10 | 163496 |
| 2025-07-22 | 0.86 | $1.03 | 81754 |
| 2025-07-21 | 0.81 | $0.86 | 80398 |
| 2025-07-18 | 0.79 | $0.87 | 33801 |
| 2025-07-17 | 0.77 | $0.83 | 63548 |
| 2025-07-16 | 0.75 | $0.82 | 27437 |
| 2025-07-15 | 0.73 | $0.82 | 65685 |
| 2025-07-14 | 0.70 | $0.79 | 38039 |
| 2025-07-11 | 0.68 | $0.71 | 11374 |
| 2025-07-10 | 0.67 | $0.70 | 50122 |
| 2025-07-09 | 0.66 | $0.79 | 25172 |
| 2025-07-08 | 0.63 | $0.65 | 14659 |
| 2025-07-07 | 0.62 | $0.62 | 8346 |
| 2025-07-03 | 0.62 | $0.63 | 8349 |
| 2025-07-02 | 0.62 | $0.63 | 4879 |
| 2025-07-01 | 0.61 | $0.64 | 24316 |
| 2025-06-30 | 0.61 | $0.63 | 24616 |
| 2025-06-27 | 0.60 | $0.61 | 9229 |
| 2025-06-26 | 0.60 | $0.61 | 5174 |
| 2025-06-25 | 0.59 | $0.61 | 5174 |
| 2025-06-24 | 0.59 | $0.60 | 34820 |
| 2025-06-23 | 0.58 | $0.59 | 31477 |
| 2025-06-20 | 0.58 | $0.59 | 30100 |
| 2025-06-18 | 0.58 | $0.58 | 4585 |
| 2025-06-17 | 0.58 | $0.57 | 1145 |
| 2025-06-16 | 0.58 | $0.59 | 2316 |
| 2025-06-13 | 0.57 | $0.58 | 3056 |
| 2025-06-12 | 0.57 | $0.58 | 14730 |
| 2025-06-11 | 0.57 | $0.58 | 3036 |
| 2025-06-10 | 0.57 | $0.58 | 5295 |
| 2025-06-09 | 0.57 | $0.57 | 12520 |
| 2025-06-06 | 0.57 | $0.57 | 5959 |
| 2025-06-05 | 0.57 | $0.57 | 36805 |
| 2025-06-04 | 0.57 | $0.56 | 30150 |
| 2025-06-03 | 0.57 | $0.56 | 32958 |
| 2025-06-02 | 0.57 | $0.56 | 14851 |
| 2025-05-30 | 0.58 | $0.58 | 8241 |
| 2025-05-29 | 0.58 | $0.58 | 4012 |
| 2025-05-28 | 0.57 | $0.58 | 14238 |
| 2025-05-27 | 0.57 | $0.58 | 8785 |
| 2025-05-23 | 0.57 | $0.58 | 600 |
| 2025-05-22 | 0.57 | $0.56 | 5355 |
| 2025-05-21 | 0.58 | $0.57 | — |
| 2025-05-20 | 0.58 | $0.57 | 14037 |
| 2025-05-19 | 0.58 | $0.57 | 12075 |
| 2025-05-16 | 0.58 | $0.58 | 1135 |
| 2025-05-15 | 0.58 | $0.57 | 4117 |
| 2025-05-14 | 0.58 | $0.58 | 27618 |
| 2025-05-13 | 0.58 | $0.58 | 2444 |
| 2025-05-12 | 0.58 | $0.59 | 4275 |
| 2025-05-09 | 0.58 | $0.58 | 100 |
| 2025-05-08 | 0.58 | $0.58 | 1662 |
| 2025-05-07 | 0.58 | $0.59 | 135 |
| 2025-05-06 | 0.58 | $0.60 | 20175 |
| 2025-05-05 | 0.57 | $0.58 | 419 |
| 2025-05-02 | 0.57 | $0.56 | 10762 |
| 2025-05-01 | 0.57 | $0.56 | 10384 |
| 2025-04-30 | 0.58 | $0.59 | 7065 |
| 2025-04-29 | 0.57 | $0.60 | 35139 |
| 2025-04-28 | 0.57 | $0.62 | 8534 |
| 2025-04-25 | 0.56 | $0.63 | 60855 |
| 2025-04-24 | 0.54 | $0.54 | 1020 |
| 2025-04-23 | 0.55 | $0.55 | 8200 |
| 2025-04-22 | 0.55 | $0.55 | 2193 |
| 2025-04-21 | 0.55 | $0.54 | 665 |
| 2025-04-17 | 0.55 | $0.55 | 268 |
| 2025-04-16 | 0.55 | $0.55 | 918 |
| 2025-04-15 | 0.56 | $0.55 | 1156 |
| 2025-04-14 | 0.56 | $0.54 | 7010 |
| 2025-04-11 | 0.56 | $0.54 | 21461 |
| 2025-04-10 | 0.57 | $0.57 | 871 |
| 2025-04-09 | 0.57 | $0.57 | 10941 |
| 2025-04-08 | 0.57 | $0.55 | 3337 |
| 2025-04-07 | 0.58 | $0.57 | 5296 |
| 2025-04-04 | 0.58 | $0.56 | 703 |
| 2025-04-03 | 0.59 | $0.58 | 6913 |
| 2025-04-02 | 0.59 | $0.59 | 1981 |
| 2025-04-01 | 0.59 | $0.58 | 2865 |
| 2025-03-31 | 0.59 | $0.59 | 8656 |
| 2025-03-28 | 0.59 | $0.59 | 2120 |
| 2025-03-27 | 0.60 | $0.59 | 5664 |
| 2025-03-26 | 0.60 | $0.59 | 3706 |
| 2025-03-25 | 0.60 | $0.57 | 12812 |
| 2025-03-24 | 0.60 | $0.55 | 19504 |
| 2025-03-21 | 0.61 | $0.56 | 78637 |
| 2025-03-20 | 0.62 | $0.61 | 4310 |
| 2025-03-19 | 0.63 | $0.62 | 27649 |
| 2025-03-18 | 0.62 | $0.60 | 16290 |
| 2025-03-17 | 0.63 | $0.61 | 5935 |
| 2025-03-14 | 0.63 | $0.59 | 41000 |
| 2025-03-13 | 0.64 | $0.59 | 20050 |
| 2025-03-12 | 0.64 | $0.61 | 532 |
| 2025-03-11 | 0.65 | $0.61 | 3500 |
| 2025-03-10 | 0.65 | $0.60 | 1574 |
| 2025-03-07 | 0.66 | $0.62 | 9127 |
| 2025-03-06 | 0.66 | $0.65 | 58597 |
| 2025-03-05 | 0.66 | $0.66 | 7613 |
| 2025-03-04 | 0.65 | $0.63 | 12837 |
| 2025-03-03 | 0.65 | $0.65 | 3014 |
| 2025-02-28 | 0.65 | $0.63 | 2781 |
| 2025-02-27 | 0.64 | $0.63 | 22005 |
| 2025-02-26 | 0.64 | $0.65 | 37913 |
| 2025-02-25 | 0.63 | $0.63 | 53362 |
| 2025-02-24 | 0.63 | $0.55 | 189290 |
| 2025-02-21 | 0.64 | $0.63 | 75406 |
| 2025-02-20 | 0.63 | $0.71 | 12050 |
| 2025-02-19 | 0.61 | $0.78 | 143371 |
| 2025-02-18 | 0.57 | $0.67 | 10090 |
| 2025-02-14 | 0.54 | $0.69 | 86975 |
| 2025-02-13 | 0.51 | $0.57 | 27068 |
| 2025-02-12 | 0.50 | $0.49 | 37609 |
| 2025-02-11 | 0.50 | $0.48 | 41000 |
| 2025-02-10 | 0.50 | $0.52 | 41000 |
| 2025-02-07 | 0.50 | $0.50 | 25742 |
| 2025-02-06 | 0.50 | $0.47 | 36809 |
| 2025-02-05 | 0.50 | $0.50 | 4608 |
| 2025-02-04 | 0.50 | $0.50 | 2246 |
| 2025-02-03 | 0.50 | $0.49 | 5261 |
| 2025-01-31 | 0.50 | $0.52 | 7688 |
| 2025-01-30 | 0.50 | $0.51 | 6056 |
| 2025-01-29 | 0.49 | $0.49 | 29351 |
| 2025-01-28 | 0.49 | $0.49 | 14957 |
| 2025-01-27 | 0.49 | $0.54 | 14917 |
| 2025-01-24 | 0.48 | $0.53 | 32689 |
| 2025-01-23 | 0.47 | $0.47 | 4067 |
| 2025-01-22 | 0.47 | $0.50 | 8350 |
| 2025-01-21 | 0.47 | $0.44 | 28459 |
| 2025-01-17 | 0.47 | $0.44 | 9573 |
| 2025-01-16 | 0.48 | $0.46 | 6723 |
| 2025-01-15 | 0.48 | $0.51 | 20617 |
| 2025-01-14 | 0.48 | $0.47 | 997 |
| 2025-01-13 | 0.48 | $0.49 | 2261 |
| 2025-01-10 | 0.48 | $0.48 | 20670 |
| 2025-01-08 | 0.48 | $0.48 | 2050 |
| 2025-01-07 | 0.48 | $0.46 | 14903 |
| 2025-01-06 | 0.48 | $0.51 | 10423 |
| 2025-01-03 | 0.47 | $0.50 | 2890 |
| 2025-01-02 | 0.47 | $0.47 | 3148 |
| 2024-12-31 | 0.47 | $0.45 | 2401 |
| 2024-12-30 | 0.48 | $0.50 | 18467 |
| 2024-12-27 | 0.47 | $0.47 | 14944 |
| 2024-12-26 | 0.47 | $0.47 | 8868 |
| 2024-12-24 | 0.47 | $0.46 | 14113 |
| 2024-12-23 | 0.48 | $0.54 | 16177 |
| 2024-12-20 | 0.47 | $0.46 | 8649 |
| 2024-12-19 | 0.47 | $0.51 | 7791 |
| 2024-12-18 | 0.46 | $0.44 | 30225 |
| 2024-12-17 | 0.47 | $0.50 | 9941 |
| 2024-12-16 | 0.46 | $0.45 | 39213 |
| 2024-12-13 | 0.47 | $0.46 | — |
| 2024-12-12 | 0.47 | $0.46 | 11717 |
| 2024-12-11 | 0.48 | $0.47 | 3631 |
| 2024-12-10 | 0.48 | $0.47 | 3566 |
| 2024-12-09 | 0.48 | $0.51 | 612 |
| 2024-12-06 | 0.48 | $0.51 | 5862 |
| 2024-12-05 | 0.47 | $0.51 | 1895 |
| 2024-12-04 | 0.47 | $0.47 | 3543 |
| 2024-12-03 | 0.47 | $0.50 | 17916 |
| 2024-12-02 | 0.47 | $0.49 | 6509 |
| 2024-11-29 | 0.47 | $0.47 | 1994 |
| 2024-11-27 | 0.47 | $0.45 | 8480 |
| 2024-11-26 | 0.48 | $0.48 | 5675 |
| 2024-11-25 | 0.48 | $0.44 | 2554 |
| 2024-11-22 | 0.49 | $0.45 | 9360 |
| 2024-11-21 | 0.50 | $0.48 | 7768 |
| 2024-11-20 | 0.50 | $0.52 | 3371 |
| 2024-11-19 | 0.50 | $0.51 | 18097 |
| 2024-11-18 | 0.50 | $0.52 | 11341 |
| 2024-11-15 | 0.50 | $0.48 | 41287 |
| 2024-11-14 | 0.51 | $0.50 | 3707 |
| 2024-11-13 | 0.51 | $0.47 | 18701 |
| 2024-11-12 | 0.52 | $0.50 | 30993 |
| 2024-11-11 | 0.53 | $0.59 | 29697 |
| 2024-11-08 | 0.52 | $0.51 | 8277 |
| 2024-11-07 | 0.52 | $0.51 | 1531 |
| 2024-11-06 | 0.52 | $0.50 | 13406 |
| 2024-11-05 | 0.53 | $0.51 | 13647 |
| 2024-11-04 | 0.54 | $0.53 | 10517 |
| 2024-11-01 | 0.54 | $0.56 | 6625 |
| 2024-10-31 | 0.54 | $0.51 | 18412 |
| 2024-10-30 | 0.55 | $0.56 | 17265 |
| 2024-10-29 | 0.54 | $0.57 | 10282 |
| 2024-10-28 | 0.54 | $0.57 | 3493 |
| 2024-10-25 | 0.54 | $0.56 | 43743 |
| 2024-10-24 | 0.53 | $0.56 | 55825 |
| 2024-10-23 | 0.53 | $0.54 | 47905 |
| 2024-10-22 | 0.53 | $0.53 | 5348 |
| 2024-10-21 | 0.53 | $0.57 | 5403 |
| 2024-10-18 | 0.53 | $0.54 | 10167 |
| 2024-10-17 | 0.52 | $0.54 | 11126 |
| 2024-10-16 | 0.52 | $0.54 | 14511 |
| 2024-10-15 | 0.52 | $0.55 | 23936 |
| 2024-10-14 | 0.52 | $0.54 | 9233 |
| 2024-10-11 | 0.52 | $0.48 | 17050 |
| 2024-10-10 | 0.54 | $0.51 | 48144 |
| 2024-10-09 | 0.55 | $0.51 | 51986 |
| 2024-10-08 | 0.56 | $0.57 | 15964 |
| 2024-10-07 | 0.56 | $0.56 | 2360 |
| 2024-10-04 | 0.56 | $0.60 | 1025 |
| 2024-10-03 | 0.56 | $0.57 | 6469 |
| 2024-10-02 | 0.56 | $0.56 | 9118 |
| 2024-10-01 | 0.57 | $0.57 | 10699 |
| 2024-09-30 | 0.57 | $0.59 | 12481 |
| 2024-09-27 | 0.57 | $0.59 | 3643 |
| 2024-09-26 | 0.57 | $0.54 | 136 |
| 2024-09-25 | 0.58 | $0.53 | 2675 |
| 2024-09-24 | 0.59 | $0.54 | 2787 |
| 2024-09-23 | 0.60 | $0.60 | 4525 |
| 2024-09-20 | 0.60 | $0.56 | 1224 |
| 2024-09-19 | 0.62 | $0.56 | 8784 |
| 2024-09-18 | 0.63 | $0.58 | 10756 |
| 2024-09-17 | 0.64 | $0.67 | 1564 |
| 2024-09-16 | 0.64 | $0.64 | 2724 |
| 2024-09-13 | 0.64 | $0.64 | 5181 |
| 2024-09-12 | 0.64 | $0.65 | 1104 |
| 2024-09-11 | 0.64 | $0.68 | 519 |
| 2024-09-10 | 0.63 | $0.64 | 1450 |
| 2024-09-09 | 0.63 | $0.63 | 2655 |
| 2024-09-06 | 0.63 | $0.64 | — |
| 2024-09-05 | 0.63 | $0.64 | 1875 |
| 2024-09-04 | 0.63 | $0.64 | 782 |
| 2024-09-03 | 0.64 | $0.68 | 2015 |
| 2024-08-30 | 0.63 | $0.60 | 9839 |
| 2024-08-29 | 0.64 | $0.58 | 81 |
| 2024-08-28 | 0.65 | $0.65 | 6362 |
| 2024-08-27 | 0.65 | $0.67 | 6458 |
| 2024-08-26 | 0.65 | $0.66 | 1087 |
| 2024-08-23 | 0.65 | $0.68 | 13202 |
| 2024-08-22 | 0.65 | $0.64 | — |
| 2024-08-21 | 0.65 | $0.64 | 16160 |
| 2024-08-20 | 0.65 | $0.62 | 4679 |
| 2024-08-19 | 0.66 | $0.67 | 1786 |
| 2024-08-16 | 0.66 | $0.66 | 1069 |
| 2024-08-15 | 0.67 | $0.67 | 368 |
| 2024-08-14 | 0.67 | $0.65 | 3404 |
| 2024-08-13 | 0.67 | $0.69 | 12136 |
| 2024-08-12 | 0.67 | $0.64 | 20841 |
| 2024-08-09 | 0.68 | $0.71 | 1531 |
| 2024-08-08 | 0.68 | $0.60 | 2580 |
| 2024-08-07 | 0.69 | $0.78 | 1215 |
| 2024-08-06 | 0.68 | $0.71 | 6556 |
| 2024-08-05 | 0.67 | $0.68 | 2862 |
| 2024-08-02 | 0.67 | $0.62 | 6539 |
| 2024-08-01 | 0.68 | $0.67 | 6597 |
| 2024-07-31 | 0.69 | $0.71 | 358 |
| 2024-07-30 | 0.69 | $0.78 | 6277 |
| 2024-07-29 | 0.67 | $0.70 | 2747 |
| 2024-07-26 | 0.67 | $0.73 | 14397 |
| 2024-07-25 | 0.66 | $0.66 | 2157 |
| 2024-07-24 | 0.66 | $0.67 | 15636 |
| 2024-07-23 | 0.66 | $0.70 | 2025 |
| 2024-07-22 | 0.66 | $0.59 | 7098 |
| 2024-07-19 | 0.68 | $0.68 | 1912 |
| 2024-07-18 | 0.68 | $0.68 | 652 |
| 2024-07-17 | 0.68 | $0.68 | — |
| 2024-07-16 | 0.69 | $0.68 | 657 |
| 2024-07-15 | 0.69 | $0.67 | 3723 |
| 2024-07-12 | 0.70 | $0.60 | 9194 |
| 2024-07-11 | 0.72 | $0.70 | 5636 |
| 2024-07-10 | 0.73 | $0.62 | 828 |
| 2024-07-09 | 0.76 | $0.75 | 3581 |
| 2024-07-08 | 0.76 | $0.66 | 5377 |
| 2024-07-05 | 0.78 | $0.74 | 3816 |
| 2024-07-03 | 0.79 | $0.73 | 12 |
| 2024-07-02 | 0.80 | $0.77 | 1422 |
| 2024-07-01 | 0.81 | $0.86 | 6150 |
| 2024-06-28 | 0.80 | $0.70 | 9357 |
| 2024-06-27 | 0.82 | $0.76 | 1659 |
| 2024-06-26 | 0.83 | $0.86 | 3881 |
| 2024-06-25 | 0.82 | $0.80 | 2847 |
| 2024-06-24 | 0.82 | $0.81 | 3997 |
| 2024-06-21 | 0.82 | $0.89 | 80715 |
| 2024-06-20 | 0.80 | $0.82 | 32197 |
| 2024-06-18 | 0.80 | $0.80 | 11838 |
| 2024-06-17 | 0.79 | $0.69 | 7000 |
| 2024-06-14 | 0.81 | $0.81 | 1730 |
| 2024-06-13 | 0.81 | $0.82 | 687 |
| 2024-06-12 | 0.81 | $0.85 | 2612 |
| 2024-06-11 | 0.79 | $0.77 | 11268 |
| 2024-06-10 | 0.80 | $0.88 | 387 |
| 2024-06-07 | 0.78 | $0.74 | 795 |
| 2024-06-06 | 0.78 | $0.73 | 137 |
| 2024-06-05 | 0.79 | $0.74 | 1531 |
| 2024-06-04 | 0.80 | $0.78 | 2222 |
| 2024-06-03 | 0.80 | $0.76 | 264 |
| 2024-05-31 | 0.81 | $0.80 | 87 |
| 2024-05-30 | 0.80 | $0.77 | 1433 |
| 2024-05-29 | 0.80 | $0.79 | 687 |
| 2024-05-28 | 0.80 | $0.78 | 12943 |
| 2024-05-24 | 0.80 | $0.78 | 250 |
| 2024-05-23 | 0.80 | $0.78 | 1384 |
| 2024-05-22 | 0.80 | $0.81 | 3709 |
| 2024-05-21 | 0.79 | $0.82 | 1398 |
| 2024-05-20 | 0.78 | $0.88 | 750 |
| 2024-05-17 | 0.76 | $0.77 | 4291 |
| 2024-05-16 | 0.75 | $0.71 | 9167 |
| 2024-05-15 | 0.76 | $0.78 | 2210 |
| 2024-05-14 | 0.75 | $0.79 | 1361 |
| 2024-05-13 | 0.74 | $0.75 | 333 |
| 2024-05-10 | 0.73 | $0.75 | 3139 |
| 2024-05-09 | 0.72 | $0.75 | 8673 |
| 2024-05-08 | 0.72 | $0.76 | 1279 |
| 2024-05-07 | 0.70 | $0.78 | 18928 |
| 2024-05-06 | 0.69 | $0.71 | 23 |
| 2024-05-03 | 0.68 | $0.72 | 3282 |
| 2024-05-02 | 0.67 | $0.72 | 5163 |
| 2024-05-01 | 0.66 | $0.56 | 15231 |
| 2024-04-30 | 0.68 | $0.71 | 43 |
| 2024-04-29 | 0.67 | $0.71 | 15800 |
| 2024-04-26 | 0.66 | $0.72 | 625 |
| 2024-04-25 | 0.64 | $0.67 | 36686 |
| 2024-04-24 | 0.64 | $0.67 | 437 |
| 2024-04-23 | 0.63 | $0.63 | 4012 |
| 2024-04-22 | 0.63 | $0.45 | 688 |
| 2024-04-19 | 0.67 | $0.65 | — |
| 2024-04-18 | 0.67 | $0.65 | 3291 |
| 2024-04-17 | 0.68 | $0.64 | 1250 |
| 2024-04-16 | 0.68 | $0.65 | 125 |
| 2024-04-15 | 0.68 | $0.63 | 742 |
| 2024-04-12 | 0.69 | $0.67 | 3218 |
| 2024-04-11 | 0.70 | $0.68 | 4193 |
| 2024-04-10 | 0.70 | $0.66 | 7689 |
| 2024-04-09 | 0.70 | $0.71 | 136 |
| 2024-04-08 | 0.70 | $0.71 | 106 |
| 2024-04-05 | 0.69 | $0.71 | 6275 |
| 2024-04-04 | 0.68 | $0.71 | 41 |
| 2024-04-03 | 0.67 | $0.72 | 2312 |
| 2024-04-02 | 0.66 | $0.66 | 2652 |
| 2024-04-01 | 0.66 | $0.69 | 6006 |
| 2024-03-28 | 0.64 | $0.70 | 2472 |
| 2024-03-27 | 0.63 | $0.65 | 1137 |
| 2024-03-26 | 0.62 | $0.63 | 2355 |
| 2024-03-25 | 0.62 | $0.69 | 1476 |
| 2024-03-22 | 0.60 | $0.66 | 6240 |
| 2024-03-21 | 0.59 | $0.64 | 9214 |
| 2024-03-20 | 0.58 | $0.59 | 7302 |
| 2024-03-19 | 0.58 | $0.60 | 636 |
| 2024-03-18 | 0.58 | $0.60 | 756 |
| 2024-03-15 | 0.57 | $0.59 | 9587 |
| 2024-03-14 | 0.57 | $0.60 | 4301 |
| 2024-03-13 | 0.56 | $0.60 | 1703 |
| 2024-03-12 | 0.56 | $0.59 | 31 |
| 2024-03-11 | 0.55 | $0.59 | 6866 |
| 2024-03-08 | 0.55 | $0.59 | 1950 |
| 2024-03-07 | 0.54 | $0.57 | 187 |
| 2024-03-06 | 0.54 | $0.54 | 643 |
| 2024-03-05 | 0.54 | $0.48 | 2525 |
| 2024-03-04 | 0.56 | $0.56 | 16940 |
| 2024-03-01 | 0.56 | $0.57 | 1514 |
| 2024-02-29 | 0.56 | $0.56 | 181 |
| 2024-02-28 | 0.57 | $0.56 | 150 |
| 2024-02-27 | 0.57 | $0.52 | 1418 |
| 2024-02-26 | 0.59 | $0.51 | 993 |
| 2024-02-23 | 0.61 | $0.57 | 4660 |
| 2024-02-22 | 0.62 | $0.55 | 1496 |
| 2024-02-21 | 0.63 | $0.56 | 7437 |
| 2024-02-20 | 0.65 | $0.57 | 1771 |
| 2024-02-16 | 0.66 | $0.59 | 2154 |
| 2024-02-15 | 0.68 | $0.62 | 5534 |
| 2024-02-14 | 0.69 | $0.60 | 1125 |
| 2024-02-13 | 0.70 | $0.62 | 6320 |
| 2024-02-12 | 0.72 | $0.66 | 1501 |
| 2024-02-09 | 0.72 | $0.72 | 1352 |
| 2024-02-08 | 0.72 | $0.70 | 187 |
| 2024-02-07 | 0.72 | $0.67 | 620 |
| 2024-02-06 | 0.72 | $0.69 | 1785 |
| 2024-02-05 | 0.73 | $0.70 | 979 |
| 2024-02-02 | 0.72 | $0.67 | 3105 |
| 2024-02-01 | 0.73 | $0.70 | — |
| 2024-01-31 | 0.73 | $0.70 | 487 |
| 2024-01-30 | 0.72 | $0.74 | 4222 |
| 2024-01-29 | 0.71 | $0.67 | 220 |
| 2024-01-26 | 0.72 | $0.78 | 9997 |
| 2024-01-25 | 0.69 | $0.72 | 5405 |
| 2024-01-24 | 0.68 | $0.67 | 4208 |
| 2024-01-23 | 0.68 | $0.70 | 1356 |
| 2024-01-22 | 0.66 | $0.59 | 8937 |
| 2024-01-19 | 0.67 | $0.69 | 1131 |
| 2024-01-18 | 0.66 | $0.68 | 369 |
| 2024-01-17 | 0.65 | $0.74 | 30328 |
| 2024-01-16 | 0.62 | $0.74 | 4017 |
| 2024-01-12 | 0.59 | $0.67 | 18419 |
| 2024-01-11 | 0.57 | $0.66 | 347 |
| 2024-01-10 | 0.54 | $0.56 | 1268 |
| 2024-01-09 | 0.54 | $0.64 | 2982 |
| 2024-01-08 | 0.51 | $0.70 | 1014 |
| 2024-01-05 | 0.47 | $0.58 | 500 |
| 2024-01-04 | 0.45 | $0.51 | 325 |
| 2024-01-03 | 0.43 | $0.46 | — |
| 2024-01-02 | 0.43 | $0.46 | 63 |
| 2023-12-29 | 0.43 | $0.44 | — |
| 2023-12-28 | 0.43 | $0.44 | 3463 |
| 2023-12-27 | 0.42 | $0.46 | 8113 |
| 2023-12-26 | 0.42 | $0.44 | 1325 |
| 2023-12-22 | 0.42 | $0.40 | — |
| 2023-12-21 | 0.43 | $0.40 | 2125 |
| 2023-12-20 | 0.43 | $0.41 | 2600 |
| 2023-12-19 | 0.44 | $0.41 | 62 |
| 2023-12-18 | 0.45 | $0.43 | 13325 |
| 2023-12-15 | 0.46 | $0.44 | — |
| 2023-12-14 | 0.46 | $0.44 | 13794 |
| 2023-12-13 | 0.47 | $0.44 | 699 |
| 2023-12-12 | 0.48 | $0.46 | 750 |
| 2023-12-11 | 0.48 | $0.47 | 1696 |
| 2023-12-08 | 0.48 | $0.48 | — |
| 2023-12-07 | 0.49 | $0.48 | — |
| 2023-12-06 | 0.49 | $0.48 | 162 |
| 2023-12-05 | 0.49 | $0.46 | 10020 |
| 2023-12-04 | 0.50 | $0.49 | — |
| 2023-12-01 | 0.50 | $0.49 | 540 |
| 2023-11-30 | 0.50 | $0.47 | 262 |
| 2023-11-29 | 0.51 | $0.49 | — |
| 2023-11-28 | 0.51 | $0.49 | 3356 |
| 2023-11-27 | 0.52 | $0.70 | 175 |
| 2023-11-24 | 0.48 | $0.48 | 125 |
| 2023-11-22 | 0.48 | $0.51 | 460 |
| 2023-11-21 | 0.48 | $0.51 | — |
| 2023-11-20 | 0.47 | $0.51 | 912 |
| 2023-11-17 | 0.47 | $0.48 | — |
| 2023-11-16 | 0.47 | $0.48 | 50 |
| 2023-11-15 | 0.47 | $0.51 | 3698 |
| 2023-11-14 | 0.46 | $0.48 | 15794 |
| 2023-11-13 | 0.47 | $0.47 | 822 |
| 2023-11-10 | 0.47 | $0.46 | 641 |
| 2023-11-09 | 0.47 | $0.50 | 672 |
| 2023-11-08 | 0.47 | $0.48 | 4165 |
| 2023-11-07 | 0.47 | $0.48 | — |
| 2023-11-06 | 0.47 | $0.48 | 1687 |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 449 |
| 2023-11-01 | 0.48 | $0.44 | 12574 |
| 2023-10-31 | 0.50 | $0.50 | 128 |
| 2023-10-30 | 0.50 | $0.46 | 4332 |
| 2023-10-27 | 0.51 | $0.50 | 9848 |
| 2023-10-26 | 0.52 | $0.56 | 13087 |
| 2023-10-25 | 0.51 | $0.58 | 11878 |
| 2023-10-24 | 0.50 | $0.56 | 29470 |
| 2023-10-23 | 0.49 | $0.59 | 15254 |
| 2023-10-20 | 0.47 | $0.43 | 37644 |
| 2023-10-19 | 0.49 | $0.47 | 30025 |
| 2023-10-18 | 0.50 | $0.51 | 17731 |
| 2023-10-17 | 0.50 | $0.53 | 52918 |
| 2023-10-16 | 0.50 | $0.51 | 30775 |
| 2023-10-13 | 0.50 | $0.41 | 14630 |
| 2023-10-12 | 0.53 | $0.54 | — |
| 2023-10-11 | 0.53 | $0.54 | 2512 |
| 2023-10-10 | 0.54 | $0.56 | 141 |
| 2023-10-09 | 0.54 | $0.67 | 561 |
| 2023-10-06 | 0.51 | $0.52 | 203 |
| 2023-10-05 | 0.52 | $0.56 | 991 |
| 2023-10-04 | 0.51 | $0.53 | 1769 |
| 2023-10-03 | 0.52 | $0.52 | 231 |
| 2023-10-02 | 0.53 | $0.59 | 575 |
| 2023-09-29 | 0.52 | $0.75 | 2813 |
| 2023-09-28 | 0.48 | $0.47 | 1550 |
| 2023-09-27 | 0.49 | $0.48 | 3887 |
| 2023-09-26 | 0.51 | $0.52 | 187 |
| 2023-09-25 | 0.51 | $0.52 | 72 |
| 2023-09-22 | 0.52 | $0.57 | 1780 |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.53 | $0.52 | 743 |
| 2023-09-19 | 0.55 | $0.60 | 450 |
| 2023-09-18 | 0.55 | $0.52 | 2825 |
| 2023-09-15 | 0.57 | $0.60 | 1875 |
| 2023-09-14 | 0.57 | $0.54 | 6062 |
| 2023-09-13 | 0.59 | $0.60 | — |
| 2023-09-12 | 0.60 | $0.60 | — |
| 2023-09-11 | 0.61 | $0.60 | 132 |
| 2023-09-08 | 0.62 | $0.60 | — |
| 2023-09-07 | 0.64 | $0.60 | 75 |
| 2023-09-06 | 0.65 | $0.60 | 2263 |
| 2023-09-05 | 0.68 | $0.64 | 3653 |
| 2023-09-01 | 0.69 | $0.68 | 216 |
| 2023-08-31 | 0.71 | $0.64 | 438 |
| 2023-08-30 | 0.73 | $0.67 | 1031 |
| 2023-08-29 | 0.75 | $0.65 | 2512 |
| 2023-08-28 | 0.78 | $0.67 | 1685 |
| 2023-08-25 | 0.81 | $0.73 | 1437 |
| 2023-08-24 | 0.83 | $0.80 | — |
| 2023-08-23 | 0.85 | $0.80 | 2437 |
| 2023-08-22 | 0.86 | $0.80 | 1242 |
| 2023-08-21 | 0.88 | $1.02 | 25 |
| 2023-08-18 | 0.85 | $0.82 | 3372 |
| 2023-08-17 | 0.87 | $0.81 | 2650 |
| 2023-08-16 | 0.88 | $0.89 | 9162 |
| 2023-08-15 | 0.89 | $0.88 | — |
| 2023-08-14 | 0.89 | $0.88 | 14 |
| 2023-08-11 | 0.90 | $0.88 | — |
| 2023-08-10 | 0.91 | $0.88 | — |
| 2023-08-09 | 0.92 | $0.88 | 812 |
| 2023-08-08 | 0.93 | $0.93 | 1872 |
| 2023-08-07 | 0.93 | $1.08 | 1730 |
| 2023-08-04 | 0.90 | $0.89 | 300 |
| 2023-08-03 | 0.91 | $0.89 | — |
| 2023-08-02 | 0.92 | $0.89 | 278 |
| 2023-08-01 | 0.93 | $1.00 | 8426 |
| 2023-07-31 | 0.92 | $0.88 | 225 |
| 2023-07-28 | 0.93 | $0.97 | 2839 |
| 2023-07-27 | 0.92 | $0.99 | 1808 |
| 2023-07-26 | 0.92 | $0.98 | 3463 |
| 2023-07-25 | 0.91 | $0.93 | 2505 |
| 2023-07-24 | 0.91 | $0.88 | 2412 |
| 2023-07-21 | 0.92 | $0.96 | 7531 |
| 2023-07-20 | 0.92 | $0.95 | 62 |
| 2023-07-19 | 0.92 | $0.96 | 14387 |
| 2023-07-18 | 0.92 | $0.90 | 2086 |
| 2023-07-17 | 0.93 | $0.86 | 87 |
| 2023-07-14 | 0.95 | $0.93 | 862 |
| 2023-07-13 | 0.96 | $0.91 | 1688 |
| 2023-07-12 | 0.98 | $0.81 | 400 |
| 2023-07-11 | 1.02 | $0.85 | 4781 |
| 2023-07-10 | 1.06 | $1.03 | 748 |
| 2023-07-07 | 1.07 | $1.04 | 1080 |
| 2023-07-06 | 1.08 | $1.03 | 675 |
| 2023-07-05 | 1.09 | $1.07 | 411 |
| 2023-07-03 | 1.10 | $1.08 | — |
| 2023-06-30 | 1.10 | $1.08 | 592 |
| 2023-06-29 | 1.10 | $1.09 | 375 |
| 2023-06-28 | 1.11 | $1.10 | 330 |
| 2023-06-27 | 1.11 | $1.08 | 1255 |
| 2023-06-26 | 1.11 | $1.13 | 3375 |
| 2023-06-23 | 1.11 | $1.16 | 878 |
| 2023-06-22 | 1.10 | $1.08 | 2988 |
| 2023-06-21 | 1.10 | $1.12 | 1893 |
| 2023-06-20 | 1.10 | $1.09 | 7175 |
| 2023-06-16 | 1.10 | $1.10 | 3992 |
| 2023-06-15 | 1.10 | $1.11 | 750 |
| 2023-06-14 | 1.10 | $1.11 | 1384 |
| 2023-06-13 | 1.09 | $1.10 | — |
| 2023-06-12 | 1.09 | $1.10 | 175 |
| 2023-06-09 | 1.09 | $1.13 | 1523 |
| 2023-06-08 | 1.09 | $1.13 | 1297 |
| 2023-06-07 | 1.08 | $1.14 | 942 |
| 2023-06-06 | 1.06 | $1.06 | 4382 |
| 2023-06-05 | 1.07 | $1.10 | 6194 |
| 2023-06-02 | 1.06 | $1.02 | 3500 |
| 2023-06-01 | 1.08 | $1.00 | 128 |
| 2023-05-31 | 1.09 | $1.03 | 4509 |
| 2023-05-30 | 1.11 | $1.09 | 1401 |
| 2023-05-26 | 1.11 | $1.04 | 50 |
| 2023-05-25 | 1.13 | $1.04 | 2125 |
| 2023-05-24 | 1.14 | $1.00 | 3706 |
| 2023-05-23 | 1.17 | $1.16 | 132 |
| 2023-05-22 | 1.17 | $1.17 | 1056 |
| 2023-05-19 | 1.17 | $1.12 | 312 |
| 2023-05-18 | 1.18 | $1.08 | 5171 |
| 2023-05-17 | 1.19 | $1.08 | 1639 |
| 2023-05-16 | 1.21 | $1.18 | 1712 |
| 2023-05-15 | 1.21 | $1.18 | 6306 |
| 2023-05-12 | 1.21 | $1.20 | 948 |
| 2023-05-11 | 1.21 | $1.17 | 2544 |
| 2023-05-10 | 1.21 | $1.20 | 12746 |
| 2023-05-09 | 1.21 | $1.20 | 3895 |
| 2023-05-08 | 1.20 | $1.18 | 16101 |
| 2023-05-05 | 1.20 | $1.17 | 375 |
| 2023-05-04 | 1.19 | $1.09 | 512 |
| 2023-05-03 | 1.21 | $1.09 | 4700 |
| 2023-05-02 | 1.22 | $1.06 | 3881 |
| 2023-05-01 | 1.25 | $1.00 | 10231 |
| 2023-04-28 | 1.28 | $1.10 | 1124 |
| 2023-04-27 | 1.31 | $1.15 | 2181 |
| 2023-04-26 | 1.32 | $1.16 | 2900 |
| 2023-04-25 | 1.34 | $1.16 | 1987 |
| 2023-04-24 | 1.36 | $1.30 | 11540 |
| 2023-04-21 | 1.35 | $1.33 | 7213 |
| 2023-04-20 | 1.33 | $1.40 | 7619 |
| 2023-04-19 | 1.29 | $1.44 | 5017 |
| 2023-04-18 | 1.23 | $1.42 | 16178 |
| 2023-04-17 | 1.17 | $1.40 | 15020 |
| 2023-04-14 | 1.10 | $1.35 | 11733 |
| 2023-04-13 | 1.04 | $1.18 | 13016 |
| 2023-04-12 | 0.99 | $1.09 | 1722 |
| 2023-04-11 | 0.96 | $1.05 | 3751 |
| 2023-04-10 | 0.93 | $0.90 | — |
| 2023-04-06 | 0.93 | $0.90 | 2772 |
| 2023-04-05 | 0.92 | $0.93 | 11642 |
| 2023-04-04 | 0.91 | $0.93 | 770 |
| 2023-04-03 | 0.89 | $1.01 | 4533 |
| 2023-03-31 | 0.86 | $0.98 | 1431 |
| 2023-03-30 | 0.83 | $0.98 | 29298 |
| 2023-03-29 | 0.79 | $0.96 | 2892 |
| 2023-03-28 | 0.74 | $0.82 | 7734 |
| 2023-03-27 | 0.72 | $0.88 | 3299 |
| 2023-03-24 | 0.69 | $0.67 | 3584 |
| 2023-03-23 | 0.69 | $0.56 | 162 |
| 2023-03-22 | 0.71 | $0.66 | 1339 |
| 2023-03-21 | 0.72 | $0.67 | 11861 |
| 2023-03-20 | 0.73 | $0.68 | — |
| 2023-03-17 | 0.73 | $0.68 | 1543 |
| 2023-03-16 | 0.74 | $0.69 | 13743 |
| 2023-03-15 | 0.75 | $0.74 | 137 |
| 2023-03-14 | 0.74 | $0.75 | 263 |
| 2023-03-13 | 0.73 | $0.76 | — |
| 2023-03-10 | 0.72 | $0.76 | 125 |
| 2023-03-09 | 0.71 | $0.76 | 312 |
| 2023-03-08 | 0.69 | $0.76 | 12 |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.68 | $0.63 | — |
| 2023-03-03 | 0.68 | $0.63 | — |
| 2023-03-02 | 0.69 | $0.63 | 46 |
| 2023-03-01 | 0.70 | $0.72 | — |
| 2023-02-28 | 0.69 | $0.72 | 474 |
| 2023-02-27 | 0.67 | $0.67 | 300 |
| 2023-02-24 | 0.67 | $0.63 | — |
| 2023-02-23 | 0.67 | $0.63 | — |
| 2023-02-22 | 0.67 | $0.63 | 4915 |
| 2023-02-21 | 0.67 | $0.69 | 637 |
| 2023-02-17 | 0.67 | $0.75 | 1131 |
| 2023-02-16 | 0.64 | $0.76 | 4112 |
| 2023-02-15 | 0.61 | $0.76 | 236 |
| 2023-02-14 | 0.58 | $0.86 | 25 |
| 2023-02-13 | 0.51 | $0.64 | — |
| 2023-02-10 | 0.49 | $0.64 | 1875 |
| 2023-02-09 | 0.46 | $0.48 | — |
| 2023-02-08 | 0.46 | $0.48 | — |
| 2023-02-07 | 0.46 | $0.48 | — |
| 2023-02-06 | 0.46 | $0.48 | — |
| 2023-02-03 | 0.46 | $0.48 | — |
| 2023-02-02 | 0.46 | $0.48 | — |
| 2023-02-01 | 0.46 | $0.48 | — |
| 2023-01-31 | 0.46 | $0.48 | — |
| 2023-01-30 | 0.46 | $0.48 | 5039 |
| 2023-01-27 | 0.46 | $0.51 | 1687 |
| 2023-01-26 | 0.46 | $0.47 | — |
| 2023-01-25 | 0.46 | $0.47 | — |
| 2023-01-24 | 0.46 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | 125 |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.49 | $0.48 | — |
| 2023-01-17 | 0.50 | $0.48 | 208 |
| 2023-01-13 | 0.51 | $0.49 | 1198 |
| 2023-01-12 | 0.52 | $0.45 | — |
| 2023-01-11 | 0.54 | $0.45 | — |
| 2023-01-10 | 0.56 | $0.45 | — |
| 2023-01-09 | 0.59 | $0.45 | — |
| 2023-01-06 | 0.62 | $0.45 | 283 |
| 2023-01-05 | 0.66 | $0.51 | — |
| 2023-01-04 | 0.69 | $0.51 | 26 |
| 2023-01-03 | 0.72 | $0.50 | — |
| 2022-12-30 | 0.77 | $0.50 | — |
| 2022-12-29 | 0.82 | $0.50 | 71 |
| 2022-12-28 | 0.88 | $1.04 | — |
| 2022-12-27 | 0.83 | $1.04 | — |
| 2022-12-23 | 0.77 | $1.04 | 4114 |
| 2022-12-22 | 0.71 | $0.80 | — |
| 2022-12-21 | 0.69 | $0.80 | — |
| 2022-12-20 | 0.66 | $0.80 | — |
| 2022-12-19 | 0.63 | $0.80 | — |
| 2022-12-16 | 0.59 | $0.80 | — |
| 2022-12-15 | 0.54 | $0.80 | 625 |
| 2022-12-14 | 0.49 | $0.40 | — |
| 2022-12-13 | 0.52 | $0.40 | 1218 |
| 2022-12-12 | 0.55 | $0.50 | — |
| 2022-12-09 | 0.56 | $0.50 | — |
| 2022-12-08 | 0.58 | $0.50 | — |
| 2022-12-07 | 0.59 | $0.50 | — |
| 2022-12-06 | 0.61 | $0.50 | — |
| 2022-12-05 | 0.64 | $0.50 | 4175 |
| 2022-12-02 | 0.67 | $0.50 | — |
| 2022-12-01 | 0.70 | $0.50 | — |
| 2022-11-30 | 0.74 | $0.50 | 750 |
| 2022-11-29 | 0.78 | $0.80 | — |
| 2022-11-28 | 0.76 | $0.80 | — |
| 2022-11-25 | 0.75 | $0.80 | — |
| 2022-11-23 | 0.73 | $0.80 | — |
| 2022-11-22 | 0.71 | $0.80 | — |
| 2022-11-21 | 0.68 | $0.80 | 250 |
| 2022-11-18 | 0.65 | $1.12 | 655 |
| 2022-11-17 | 0.54 | $0.56 | — |
| 2022-11-16 | 0.54 | $0.56 | — |
| 2022-11-15 | 0.54 | $0.56 | — |
| 2022-11-14 | 0.53 | $0.56 | — |
| 2022-11-11 | 0.53 | $0.56 | 80 |
| 2022-11-10 | 0.52 | $0.60 | — |
| 2022-11-09 | 0.51 | $0.60 | 1250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.73
Maximum
1.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.58 | $0.61 | 2343 |
| 2026-08-07 | 0.58 | $0.60 | 8655 |
| 2026-08-06 | 0.57 | $0.59 | 1851 |
| 2026-08-05 | 0.57 | $0.59 | 4413 |
| 2026-08-04 | 0.58 | $0.59 | 29805 |
| 2026-08-03 | 0.58 | $0.59 | 22444 |
| 2026-07-31 | 0.59 | $0.60 | 5975 |
| 2026-07-30 | 0.59 | $0.61 | 54077 |
| 2026-07-29 | 0.60 | $0.60 | 22108 |
| 2026-07-28 | 0.61 | $0.64 | 4816 |
| 2026-07-27 | 0.60 | $0.64 | 3708 |
| 2026-07-24 | 0.60 | $0.64 | 6925 |
| 2026-07-23 | 0.60 | $0.61 | 24721 |
| 2026-07-22 | 0.61 | $0.65 | 13195 |
| 2026-07-21 | 0.62 | $0.63 | 2898 |
| 2026-07-20 | 0.62 | $0.59 | 70116 |
| 2026-07-17 | 0.65 | $0.62 | 94093 |
| 2026-07-16 | 0.67 | $0.64 | 28150 |
| 2026-07-15 | 0.69 | $0.68 | 8808 |
| 2026-07-14 | 0.70 | $0.68 | 28991 |
| 2026-07-13 | 0.72 | $0.69 | 12940 |
| 2026-07-10 | 0.73 | $0.69 | 15656 |
| 2026-07-09 | 0.76 | $0.69 | 52061 |
| 2026-07-08 | 0.78 | $0.78 | 7855 |
| 2026-07-07 | 0.78 | $0.83 | 33923 |
| 2026-07-06 | 0.77 | $0.77 | 5319 |
| 2026-07-02 | 0.78 | $0.78 | 9900 |
| 2026-07-01 | 0.78 | $0.79 | 1103 |
| 2026-06-30 | 0.78 | $0.81 | 1140 |
| 2026-06-29 | 0.77 | $0.76 | 13311 |
| 2026-06-26 | 0.79 | $0.81 | 1749 |
| 2026-06-25 | 0.78 | $0.78 | 3102 |
| 2026-06-24 | 0.79 | $0.78 | 13211 |
| 2026-06-23 | 0.80 | $0.82 | 6243 |
| 2026-06-22 | 0.80 | $0.83 | 15445 |
| 2026-06-18 | 0.79 | $0.81 | 30260 |
| 2026-06-17 | 0.80 | $0.84 | 3437 |
| 2026-06-16 | 0.79 | $0.81 | 33654 |
| 2026-06-15 | 0.79 | $0.83 | 35220 |
| 2026-06-12 | 0.79 | $0.80 | 27242 |
| 2026-06-11 | 0.79 | $0.81 | 15300 |
| 2026-06-10 | 0.80 | $0.84 | 3580 |
| 2026-06-09 | 0.79 | $0.79 | 6892 |
| 2026-06-08 | 0.81 | $0.84 | 9416 |
| 2026-06-05 | 0.80 | $0.78 | 6959 |
| 2026-06-04 | 0.82 | $0.85 | 40355 |
| 2026-06-03 | 0.83 | $0.87 | 63197 |
| 2026-06-02 | 0.82 | $0.78 | 17746 |
| 2026-06-01 | 0.85 | $0.88 | 114007 |
| 2026-05-29 | 0.85 | $0.85 | 7445 |
| 2026-05-28 | 0.86 | $0.85 | 16782 |
| 2026-05-27 | 0.87 | $0.76 | 75366 |
| 2026-05-26 | 0.91 | $0.79 | 77324 |
| 2026-05-22 | 0.96 | $0.91 | 19869 |
| 2026-05-21 | 0.97 | $0.90 | 22182 |
| 2026-05-20 | 1.00 | $0.97 | 11557 |
| 2026-05-19 | 1.00 | $0.96 | 7139 |
| 2026-05-18 | 1.01 | $0.96 | 65175 |
| 2026-05-15 | 1.02 | $0.96 | 33110 |
| 2026-05-14 | 1.03 | $1.01 | 10794 |
| 2026-05-13 | 1.03 | $1.03 | 12718 |
| 2026-05-12 | 1.02 | $0.97 | 23483 |
| 2026-05-11 | 1.02 | $0.94 | 42733 |
| 2026-05-08 | 1.03 | $1.06 | 38040 |
| 2026-05-07 | 1.01 | $1.06 | 16347 |
| 2026-05-06 | 0.98 | $1.02 | 23997 |
| 2026-05-05 | 0.96 | $0.99 | 51659 |
| 2026-05-04 | 0.95 | $0.96 | 15462 |
| 2026-05-01 | 0.93 | $0.95 | 11921 |
| 2026-04-30 | 0.92 | $0.93 | 22216 |
| 2026-04-29 | 0.91 | $1.00 | 104540 |
| 2026-04-28 | 0.88 | $0.87 | 12277 |
| 2026-04-27 | 0.87 | $0.88 | 25896 |
| 2026-04-24 | 0.87 | $0.88 | 7125 |
| 2026-04-23 | 0.86 | $0.87 | 14540 |
| 2026-04-22 | 0.86 | $0.89 | 22941 |
| 2026-04-21 | 0.85 | $0.87 | 15570 |
| 2026-04-20 | 0.84 | $0.86 | 25701 |
| 2026-04-17 | 0.84 | $0.86 | 13910 |
| 2026-04-16 | 0.83 | $0.83 | 5905 |
| 2026-04-15 | 0.83 | $0.82 | 11194 |
| 2026-04-14 | 0.83 | $0.82 | 5365 |
| 2026-04-13 | 0.84 | $0.81 | 63604 |
| 2026-04-10 | 0.85 | $0.80 | 10464 |
| 2026-04-09 | 0.86 | $0.79 | 35608 |
| 2026-04-08 | 0.87 | $0.85 | 14438 |
| 2026-04-07 | 0.88 | $0.83 | 15687 |
| 2026-04-06 | 0.89 | $0.89 | 13224 |
| 2026-04-02 | 0.88 | $0.85 | 9715 |
| 2026-04-01 | 0.88 | $0.86 | 29050 |
| 2026-03-31 | 0.88 | $0.83 | 12114 |
| 2026-03-30 | 0.88 | $0.82 | 14489 |
| 2026-03-27 | 0.89 | $0.85 | 18510 |
| 2026-03-26 | 0.90 | $0.91 | 37205 |
| 2026-03-25 | 0.88 | $0.93 | 63100 |
| 2026-03-24 | 0.85 | $0.93 | 37220 |
| 2026-03-23 | 0.82 | $0.88 | 47910 |
| 2026-03-20 | 0.79 | $0.75 | 31040 |
| 2026-03-19 | 0.80 | $0.81 | 123425 |
| 2026-03-18 | 0.79 | $0.85 | 39780 |
| 2026-03-17 | 0.77 | $0.81 | 60859 |
| 2026-03-16 | 0.76 | $0.83 | 74312 |
| 2026-03-13 | 0.73 | $0.78 | 38290 |
| 2026-03-12 | 0.72 | $0.76 | 18625 |
| 2026-03-11 | 0.70 | $0.76 | 73597 |
| 2026-03-10 | 0.69 | $0.71 | 129765 |
| 2026-03-09 | 0.69 | $0.75 | 19376 |
| 2026-03-06 | 0.68 | $0.71 | 36545 |
| 2026-03-05 | 0.68 | $0.68 | 30185 |
| 2026-03-04 | 0.69 | $0.69 | 13877 |
| 2026-03-03 | 0.69 | $0.68 | 13831 |
| 2026-03-02 | 0.71 | $0.70 | 29252 |
| 2026-02-27 | 0.72 | $0.68 | 36960 |
| 2026-02-26 | 0.74 | $0.71 | 43499 |
| 2026-02-25 | 0.75 | $0.77 | 7003 |
| 2026-02-24 | 0.75 | $0.77 | 17543 |
| 2026-02-23 | 0.75 | $0.73 | 11278 |
| 2026-02-20 | 0.76 | $0.78 | 3186 |
| 2026-02-19 | 0.76 | $0.79 | 35110 |
| 2026-02-18 | 0.75 | $0.77 | 32673 |
| 2026-02-17 | 0.76 | $0.74 | 10824 |
| 2026-02-13 | 0.77 | $0.76 | 31592 |
| 2026-02-12 | 0.78 | $0.74 | 12295 |
| 2026-02-11 | 0.80 | $0.78 | 6715 |
| 2026-02-10 | 0.81 | $0.78 | 4937 |
| 2026-02-09 | 0.82 | $0.78 | 13698 |
| 2026-02-06 | 0.83 | $0.81 | 6863 |
| 2026-02-05 | 0.84 | $0.80 | 9058 |
| 2026-02-04 | 0.86 | $0.82 | 45376 |
| 2026-02-03 | 0.87 | $0.83 | 14941 |
| 2026-02-02 | 0.87 | $0.81 | 26210 |
| 2026-01-30 | 0.89 | $0.77 | 13909 |
| 2026-01-29 | 0.92 | $0.88 | 33327 |
| 2026-01-28 | 0.92 | $0.89 | 40245 |
| 2026-01-27 | 0.92 | $0.91 | 39578 |
| 2026-01-26 | 0.91 | $0.90 | 36901 |
| 2026-01-23 | 0.90 | $0.85 | 10795 |
| 2026-01-22 | 0.90 | $0.90 | 28697 |
| 2026-01-21 | 0.89 | $0.87 | 58795 |
| 2026-01-20 | 0.88 | $0.87 | 45008 |
| 2026-01-16 | 0.88 | $0.86 | 45242 |
| 2026-01-15 | 0.87 | $0.85 | 24936 |
| 2026-01-14 | 0.86 | $0.85 | 40665 |
| 2026-01-13 | 0.85 | $0.85 | 16858 |
| 2026-01-12 | 0.84 | $0.84 | 48081 |
| 2026-01-09 | 0.82 | $0.80 | 42445 |
| 2026-01-08 | 0.81 | $0.83 | 49410 |
| 2026-01-07 | 0.80 | $0.91 | 69711 |
| 2026-01-06 | 0.75 | $0.86 | 77152 |
| 2026-01-05 | 0.71 | $0.73 | 15267 |
| 2026-01-02 | 0.70 | $0.70 | 38252 |
| 2025-12-31 | 0.70 | $0.70 | 17063 |
| 2025-12-30 | 0.69 | $0.71 | 4123 |
| 2025-12-29 | 0.69 | $0.71 | 53735 |
| 2025-12-26 | 0.68 | $0.72 | 4226 |
| 2025-12-24 | 0.67 | $0.71 | 10718 |
| 2025-12-23 | 0.66 | $0.69 | 7975 |
| 2025-12-22 | 0.65 | $0.65 | 17831 |
| 2025-12-19 | 0.66 | $0.65 | 25397 |
| 2025-12-18 | 0.67 | $0.66 | 33818 |
| 2025-12-17 | 0.67 | $0.67 | 43944 |
| 2025-12-16 | 0.67 | $0.65 | 28712 |
| 2025-12-15 | 0.68 | $0.67 | 30894 |
| 2025-12-12 | 0.69 | $0.67 | 67731 |
| 2025-12-11 | 0.70 | $0.72 | 6496 |
| 2025-12-10 | 0.70 | $0.72 | 8441 |
| 2025-12-09 | 0.70 | $0.70 | 3474 |
| 2025-12-08 | 0.70 | $0.73 | 9147 |
| 2025-12-05 | 0.69 | $0.70 | 3019 |
| 2025-12-04 | 0.70 | $0.65 | 36037 |
| 2025-12-03 | 0.72 | $0.72 | 15604 |
| 2025-12-02 | 0.72 | $0.72 | 16224 |
| 2025-12-01 | 0.73 | $0.72 | 141897 |
| 2025-11-28 | 0.73 | $0.78 | 3096 |
| 2025-11-26 | 0.72 | $0.76 | 4249 |
| 2025-11-25 | 0.72 | $0.75 | 4471 |
| 2025-11-24 | 0.71 | $0.73 | 10135 |
| 2025-11-21 | 0.71 | $0.70 | 10198 |
| 2025-11-20 | 0.72 | $0.68 | 91733 |
| 2025-11-19 | 0.75 | $0.78 | 11129 |
| 2025-11-18 | 0.74 | $0.74 | 16933 |
| 2025-11-17 | 0.75 | $0.71 | 12638 |
| 2025-11-14 | 0.77 | $0.75 | 3954 |
| 2025-11-13 | 0.78 | $0.75 | 16267 |
| 2025-11-12 | 0.80 | $0.75 | 10822 |
| 2025-11-11 | 0.82 | $0.81 | 8986 |
| 2025-11-10 | 0.82 | $0.82 | 30991 |
| 2025-11-07 | 0.82 | $0.84 | 4741 |
| 2025-11-06 | 0.82 | $0.87 | 3438 |
| 2025-11-05 | 0.81 | $0.83 | 12753 |
| 2025-11-04 | 0.81 | $0.80 | 7678 |
| 2025-11-03 | 0.82 | $0.87 | 26466 |
| 2025-10-31 | 0.81 | $0.86 | 24962 |
| 2025-10-30 | 0.80 | $0.81 | 7896 |
| 2025-10-29 | 0.81 | $0.80 | 23964 |
| 2025-10-28 | 0.82 | $0.80 | 12697 |
| 2025-10-27 | 0.84 | $0.82 | 98155 |
| 2025-10-24 | 0.85 | $0.83 | 16069 |
| 2025-10-23 | 0.86 | $0.89 | 30369 |
| 2025-10-22 | 0.86 | $0.86 | 54595 |
| 2025-10-21 | 0.86 | $0.87 | 29482 |
| 2025-10-20 | 0.87 | $0.91 | 40410 |
| 2025-10-17 | 0.86 | $0.86 | 9891 |
| 2025-10-16 | 0.87 | $0.86 | 20737 |
| 2025-10-15 | 0.89 | $0.91 | 30342 |
| 2025-10-14 | 0.89 | $1.03 | 32303 |
| 2025-10-13 | 0.86 | $0.86 | 38289 |
| 2025-10-10 | 0.87 | $0.89 | 5360 |
| 2025-10-09 | 0.88 | $0.88 | 28065 |
| 2025-10-08 | 0.89 | $0.93 | 25568 |
| 2025-10-07 | 0.89 | $0.93 | 19365 |
| 2025-10-06 | 0.90 | $0.94 | 51966 |
| 2025-10-03 | 0.90 | $0.98 | 12025 |
| 2025-10-02 | 0.89 | $0.92 | 10066 |
| 2025-10-01 | 0.89 | $0.92 | 13318 |
| 2025-09-30 | 0.90 | $0.94 | 13769 |
| 2025-09-29 | 0.91 | $0.92 | 33375 |
| 2025-09-26 | 0.93 | $0.95 | 6708 |
| 2025-09-25 | 0.94 | $0.98 | 11064 |
| 2025-09-24 | 0.95 | $0.95 | 31995 |
| 2025-09-23 | 0.97 | $1.04 | 9693 |
| 2025-09-22 | 0.97 | $1.05 | 32022 |
| 2025-09-19 | 0.97 | $1.03 | 18466 |
| 2025-09-18 | 0.97 | $1.00 | 22722 |
| 2025-09-17 | 0.99 | $1.06 | 22173 |
| 2025-09-16 | 0.99 | $1.06 | 9410 |
| 2025-09-15 | 0.99 | $1.10 | 16206 |
| 2025-09-12 | 0.99 | $1.00 | 13095 |
| 2025-09-11 | 1.01 | $0.96 | 352168 |
| 2025-09-10 | 1.06 | $1.10 | 38684 |
| 2025-09-09 | 1.07 | $1.02 | 30535 |
| 2025-09-08 | 1.11 | $0.95 | 92000 |
| 2025-09-05 | 1.18 | $1.05 | 10024 |
| 2025-09-04 | 1.24 | $1.10 | 19502 |
| 2025-09-03 | 1.29 | $1.15 | 45945 |
| 2025-09-02 | 1.34 | $0.91 | 418443 |
| 2025-08-29 | 1.47 | $1.25 | 34048 |
| 2025-08-28 | 1.53 | $1.40 | 18203 |
| 2025-08-27 | 1.54 | $1.44 | 52097 |
| 2025-08-26 | 1.55 | $1.48 | 80591 |
| 2025-08-25 | 1.54 | $1.62 | 228304 |
| 2025-08-22 | 1.48 | $1.58 | 431131 |
| 2025-08-21 | 1.42 | $1.39 | 31524 |
| 2025-08-20 | 1.41 | $1.32 | 25404 |
| 2025-08-19 | 1.41 | $1.39 | 210575 |
| 2025-08-18 | 1.38 | $1.33 | 30293 |
| 2025-08-15 | 1.37 | $1.38 | 71574 |
| 2025-08-14 | 1.34 | $1.37 | 148752 |
| 2025-08-13 | 1.30 | $1.32 | 66415 |
| 2025-08-12 | 1.26 | $1.27 | 104421 |
| 2025-08-11 | 1.24 | $1.23 | 137329 |
| 2025-08-08 | 1.21 | $1.24 | 38395 |
| 2025-08-07 | 1.18 | $1.20 | 47365 |
| 2025-08-06 | 1.15 | $1.15 | 66636 |
| 2025-08-05 | 1.12 | $1.13 | 20377 |
| 2025-08-04 | 1.10 | $1.05 | 36109 |
| 2025-08-01 | 1.09 | $1.00 | 61096 |
| 2025-07-31 | 1.10 | $1.01 | 29913 |
| 2025-07-30 | 1.10 | $1.02 | 84734 |
| 2025-07-29 | 1.09 | $1.03 | 48182 |
| 2025-07-28 | 1.08 | $1.09 | 61143 |
| 2025-07-25 | 1.05 | $1.07 | 51628 |
| 2025-07-24 | 1.01 | $1.03 | 76423 |
| 2025-07-23 | 0.98 | $1.10 | 163496 |
| 2025-07-22 | 0.92 | $1.03 | 81754 |
| 2025-07-21 | 0.86 | $0.86 | 80398 |
| 2025-07-18 | 0.84 | $0.87 | 33801 |
| 2025-07-17 | 0.81 | $0.83 | 63548 |
| 2025-07-16 | 0.79 | $0.82 | 27437 |
| 2025-07-15 | 0.77 | $0.82 | 65685 |
| 2025-07-14 | 0.73 | $0.79 | 38039 |
| 2025-07-11 | 0.70 | $0.71 | 11374 |
| 2025-07-10 | 0.69 | $0.70 | 50122 |
| 2025-07-09 | 0.68 | $0.79 | 25172 |
| 2025-07-08 | 0.64 | $0.65 | 14659 |
| 2025-07-07 | 0.63 | $0.62 | 8346 |
| 2025-07-03 | 0.63 | $0.63 | 8349 |
| 2025-07-02 | 0.63 | $0.63 | 4879 |
| 2025-07-01 | 0.62 | $0.64 | 24316 |
| 2025-06-30 | 0.61 | $0.63 | 24616 |
| 2025-06-27 | 0.61 | $0.61 | 9229 |
| 2025-06-26 | 0.60 | $0.61 | 5174 |
| 2025-06-25 | 0.60 | $0.61 | 5174 |
| 2025-06-24 | 0.59 | $0.60 | 34820 |
| 2025-06-23 | 0.59 | $0.59 | 31477 |
| 2025-06-20 | 0.58 | $0.59 | 30100 |
| 2025-06-18 | 0.58 | $0.58 | 4585 |
| 2025-06-17 | 0.58 | $0.57 | 1145 |
| 2025-06-16 | 0.58 | $0.59 | 2316 |
| 2025-06-13 | 0.58 | $0.58 | 3056 |
| 2025-06-12 | 0.57 | $0.58 | 14730 |
| 2025-06-11 | 0.57 | $0.58 | 3036 |
| 2025-06-10 | 0.57 | $0.58 | 5295 |
| 2025-06-09 | 0.57 | $0.57 | 12520 |
| 2025-06-06 | 0.57 | $0.57 | 5959 |
| 2025-06-05 | 0.57 | $0.57 | 36805 |
| 2025-06-04 | 0.57 | $0.56 | 30150 |
| 2025-06-03 | 0.57 | $0.56 | 32958 |
| 2025-06-02 | 0.57 | $0.56 | 14851 |
| 2025-05-30 | 0.58 | $0.58 | 8241 |
| 2025-05-29 | 0.58 | $0.58 | 4012 |
| 2025-05-28 | 0.57 | $0.58 | 14238 |
| 2025-05-27 | 0.57 | $0.58 | 8785 |
| 2025-05-23 | 0.57 | $0.58 | 600 |
| 2025-05-22 | 0.57 | $0.56 | 5355 |
| 2025-05-21 | 0.57 | $0.57 | — |
| 2025-05-20 | 0.58 | $0.57 | 14037 |
| 2025-05-19 | 0.58 | $0.57 | 12075 |
| 2025-05-16 | 0.58 | $0.58 | 1135 |
| 2025-05-15 | 0.58 | $0.57 | 4117 |
| 2025-05-14 | 0.59 | $0.58 | 27618 |
| 2025-05-13 | 0.59 | $0.58 | 2444 |
| 2025-05-12 | 0.59 | $0.59 | 4275 |
| 2025-05-09 | 0.59 | $0.58 | 100 |
| 2025-05-08 | 0.59 | $0.58 | 1662 |
| 2025-05-07 | 0.59 | $0.59 | 135 |
| 2025-05-06 | 0.58 | $0.60 | 20175 |
| 2025-05-05 | 0.58 | $0.58 | 419 |
| 2025-05-02 | 0.57 | $0.56 | 10762 |
| 2025-05-01 | 0.58 | $0.56 | 10384 |
| 2025-04-30 | 0.58 | $0.59 | 7065 |
| 2025-04-29 | 0.58 | $0.60 | 35139 |
| 2025-04-28 | 0.57 | $0.62 | 8534 |
| 2025-04-25 | 0.56 | $0.63 | 60855 |
| 2025-04-24 | 0.54 | $0.54 | 1020 |
| 2025-04-23 | 0.54 | $0.55 | 8200 |
| 2025-04-22 | 0.54 | $0.55 | 2193 |
| 2025-04-21 | 0.54 | $0.54 | 665 |
| 2025-04-17 | 0.54 | $0.55 | 268 |
| 2025-04-16 | 0.54 | $0.55 | 918 |
| 2025-04-15 | 0.54 | $0.55 | 1156 |
| 2025-04-14 | 0.55 | $0.54 | 7010 |
| 2025-04-11 | 0.55 | $0.54 | 21461 |
| 2025-04-10 | 0.56 | $0.57 | 871 |
| 2025-04-09 | 0.56 | $0.57 | 10941 |
| 2025-04-08 | 0.56 | $0.55 | 3337 |
| 2025-04-07 | 0.57 | $0.57 | 5296 |
| 2025-04-04 | 0.57 | $0.56 | 703 |
| 2025-04-03 | 0.58 | $0.58 | 6913 |
| 2025-04-02 | 0.58 | $0.59 | 1981 |
| 2025-04-01 | 0.58 | $0.58 | 2865 |
| 2025-03-31 | 0.58 | $0.59 | 8656 |
| 2025-03-28 | 0.58 | $0.59 | 2120 |
| 2025-03-27 | 0.58 | $0.59 | 5664 |
| 2025-03-26 | 0.58 | $0.59 | 3706 |
| 2025-03-25 | 0.58 | $0.57 | 12812 |
| 2025-03-24 | 0.58 | $0.55 | 19504 |
| 2025-03-21 | 0.60 | $0.56 | 78637 |
| 2025-03-20 | 0.61 | $0.61 | 4310 |
| 2025-03-19 | 0.61 | $0.62 | 27649 |
| 2025-03-18 | 0.61 | $0.60 | 16290 |
| 2025-03-17 | 0.61 | $0.61 | 5935 |
| 2025-03-14 | 0.62 | $0.59 | 41000 |
| 2025-03-13 | 0.63 | $0.59 | 20050 |
| 2025-03-12 | 0.64 | $0.61 | 532 |
| 2025-03-11 | 0.64 | $0.61 | 3500 |
| 2025-03-10 | 0.65 | $0.60 | 1574 |
| 2025-03-07 | 0.66 | $0.62 | 9127 |
| 2025-03-06 | 0.67 | $0.65 | 58597 |
| 2025-03-05 | 0.67 | $0.66 | 7613 |
| 2025-03-04 | 0.66 | $0.63 | 12837 |
| 2025-03-03 | 0.67 | $0.65 | 3014 |
| 2025-02-28 | 0.66 | $0.63 | 2781 |
| 2025-02-27 | 0.66 | $0.63 | 22005 |
| 2025-02-26 | 0.66 | $0.65 | 37913 |
| 2025-02-25 | 0.66 | $0.63 | 53362 |
| 2025-02-24 | 0.66 | $0.55 | 189290 |
| 2025-02-21 | 0.68 | $0.63 | 75406 |
| 2025-02-20 | 0.68 | $0.71 | 12050 |
| 2025-02-19 | 0.65 | $0.78 | 143371 |
| 2025-02-18 | 0.60 | $0.67 | 10090 |
| 2025-02-14 | 0.56 | $0.69 | 86975 |
| 2025-02-13 | 0.52 | $0.57 | 27068 |
| 2025-02-12 | 0.50 | $0.49 | 37609 |
| 2025-02-11 | 0.50 | $0.48 | 41000 |
| 2025-02-10 | 0.51 | $0.52 | 41000 |
| 2025-02-07 | 0.50 | $0.50 | 25742 |
| 2025-02-06 | 0.50 | $0.47 | 36809 |
| 2025-02-05 | 0.51 | $0.50 | 4608 |
| 2025-02-04 | 0.51 | $0.50 | 2246 |
| 2025-02-03 | 0.51 | $0.49 | 5261 |
| 2025-01-31 | 0.51 | $0.52 | 7688 |
| 2025-01-30 | 0.50 | $0.51 | 6056 |
| 2025-01-29 | 0.50 | $0.49 | 29351 |
| 2025-01-28 | 0.50 | $0.49 | 14957 |
| 2025-01-27 | 0.50 | $0.54 | 14917 |
| 2025-01-24 | 0.49 | $0.53 | 32689 |
| 2025-01-23 | 0.47 | $0.47 | 4067 |
| 2025-01-22 | 0.47 | $0.50 | 8350 |
| 2025-01-21 | 0.46 | $0.44 | 28459 |
| 2025-01-17 | 0.47 | $0.44 | 9573 |
| 2025-01-16 | 0.48 | $0.46 | 6723 |
| 2025-01-15 | 0.49 | $0.51 | 20617 |
| 2025-01-14 | 0.48 | $0.47 | 997 |
| 2025-01-13 | 0.49 | $0.49 | 2261 |
| 2025-01-10 | 0.48 | $0.48 | 20670 |
| 2025-01-08 | 0.48 | $0.48 | 2050 |
| 2025-01-07 | 0.48 | $0.46 | 14903 |
| 2025-01-06 | 0.49 | $0.51 | 10423 |
| 2025-01-03 | 0.48 | $0.50 | 2890 |
| 2025-01-02 | 0.48 | $0.47 | 3148 |
| 2024-12-31 | 0.48 | $0.45 | 2401 |
| 2024-12-30 | 0.48 | $0.50 | 18467 |
| 2024-12-27 | 0.48 | $0.47 | 14944 |
| 2024-12-26 | 0.48 | $0.47 | 8868 |
| 2024-12-24 | 0.48 | $0.46 | 14113 |
| 2024-12-23 | 0.49 | $0.54 | 16177 |
| 2024-12-20 | 0.47 | $0.46 | 8649 |
| 2024-12-19 | 0.47 | $0.51 | 7791 |
| 2024-12-18 | 0.46 | $0.44 | 30225 |
| 2024-12-17 | 0.47 | $0.50 | 9941 |
| 2024-12-16 | 0.46 | $0.45 | 39213 |
| 2024-12-13 | 0.47 | $0.46 | — |
| 2024-12-12 | 0.47 | $0.46 | 11717 |
| 2024-12-11 | 0.48 | $0.47 | 3631 |
| 2024-12-10 | 0.48 | $0.47 | 3566 |
| 2024-12-09 | 0.49 | $0.51 | 612 |
| 2024-12-06 | 0.48 | $0.51 | 5862 |
| 2024-12-05 | 0.48 | $0.51 | 1895 |
| 2024-12-04 | 0.47 | $0.47 | 3543 |
| 2024-12-03 | 0.47 | $0.50 | 17916 |
| 2024-12-02 | 0.46 | $0.49 | 6509 |
| 2024-11-29 | 0.46 | $0.47 | 1994 |
| 2024-11-27 | 0.46 | $0.45 | 8480 |
| 2024-11-26 | 0.47 | $0.48 | 5675 |
| 2024-11-25 | 0.47 | $0.44 | 2554 |
| 2024-11-22 | 0.48 | $0.45 | 9360 |
| 2024-11-21 | 0.50 | $0.48 | 7768 |
| 2024-11-20 | 0.50 | $0.52 | 3371 |
| 2024-11-19 | 0.50 | $0.51 | 18097 |
| 2024-11-18 | 0.50 | $0.52 | 11341 |
| 2024-11-15 | 0.50 | $0.48 | 41287 |
| 2024-11-14 | 0.50 | $0.50 | 3707 |
| 2024-11-13 | 0.51 | $0.47 | 18701 |
| 2024-11-12 | 0.52 | $0.50 | 30993 |
| 2024-11-11 | 0.53 | $0.59 | 29697 |
| 2024-11-08 | 0.52 | $0.51 | 8277 |
| 2024-11-07 | 0.52 | $0.51 | 1531 |
| 2024-11-06 | 0.53 | $0.50 | 13406 |
| 2024-11-05 | 0.54 | $0.51 | 13647 |
| 2024-11-04 | 0.55 | $0.53 | 10517 |
| 2024-11-01 | 0.55 | $0.56 | 6625 |
| 2024-10-31 | 0.55 | $0.51 | 18412 |
| 2024-10-30 | 0.56 | $0.56 | 17265 |
| 2024-10-29 | 0.56 | $0.57 | 10282 |
| 2024-10-28 | 0.55 | $0.57 | 3493 |
| 2024-10-25 | 0.54 | $0.56 | 43743 |
| 2024-10-24 | 0.54 | $0.56 | 55825 |
| 2024-10-23 | 0.53 | $0.54 | 47905 |
| 2024-10-22 | 0.53 | $0.53 | 5348 |
| 2024-10-21 | 0.53 | $0.57 | 5403 |
| 2024-10-18 | 0.53 | $0.54 | 10167 |
| 2024-10-17 | 0.52 | $0.54 | 11126 |
| 2024-10-16 | 0.52 | $0.54 | 14511 |
| 2024-10-15 | 0.52 | $0.55 | 23936 |
| 2024-10-14 | 0.52 | $0.54 | 9233 |
| 2024-10-11 | 0.51 | $0.48 | 17050 |
| 2024-10-10 | 0.53 | $0.51 | 48144 |
| 2024-10-09 | 0.54 | $0.51 | 51986 |
| 2024-10-08 | 0.56 | $0.57 | 15964 |
| 2024-10-07 | 0.56 | $0.56 | 2360 |
| 2024-10-04 | 0.56 | $0.60 | 1025 |
| 2024-10-03 | 0.55 | $0.57 | 6469 |
| 2024-10-02 | 0.55 | $0.56 | 9118 |
| 2024-10-01 | 0.56 | $0.57 | 10699 |
| 2024-09-30 | 0.56 | $0.59 | 12481 |
| 2024-09-27 | 0.55 | $0.59 | 3643 |
| 2024-09-26 | 0.55 | $0.54 | 136 |
| 2024-09-25 | 0.56 | $0.53 | 2675 |
| 2024-09-24 | 0.58 | $0.54 | 2787 |
| 2024-09-23 | 0.59 | $0.60 | 4525 |
| 2024-09-20 | 0.60 | $0.56 | 1224 |
| 2024-09-19 | 0.61 | $0.56 | 8784 |
| 2024-09-18 | 0.63 | $0.58 | 10756 |
| 2024-09-17 | 0.65 | $0.67 | 1564 |
| 2024-09-16 | 0.64 | $0.64 | 2724 |
| 2024-09-13 | 0.64 | $0.64 | 5181 |
| 2024-09-12 | 0.65 | $0.65 | 1104 |
| 2024-09-11 | 0.64 | $0.68 | 519 |
| 2024-09-10 | 0.63 | $0.64 | 1450 |
| 2024-09-09 | 0.63 | $0.63 | 2655 |
| 2024-09-06 | 0.64 | $0.64 | — |
| 2024-09-05 | 0.63 | $0.64 | 1875 |
| 2024-09-04 | 0.63 | $0.64 | 782 |
| 2024-09-03 | 0.64 | $0.68 | 2015 |
| 2024-08-30 | 0.62 | $0.60 | 9839 |
| 2024-08-29 | 0.63 | $0.58 | 81 |
| 2024-08-28 | 0.65 | $0.65 | 6362 |
| 2024-08-27 | 0.65 | $0.67 | 6458 |
| 2024-08-26 | 0.65 | $0.66 | 1087 |
| 2024-08-23 | 0.65 | $0.68 | 13202 |
| 2024-08-22 | 0.64 | $0.64 | — |
| 2024-08-21 | 0.65 | $0.64 | 16160 |
| 2024-08-20 | 0.65 | $0.62 | 4679 |
| 2024-08-19 | 0.66 | $0.67 | 1786 |
| 2024-08-16 | 0.66 | $0.66 | 1069 |
| 2024-08-15 | 0.67 | $0.67 | 368 |
| 2024-08-14 | 0.67 | $0.65 | 3404 |
| 2024-08-13 | 0.68 | $0.69 | 12136 |
| 2024-08-12 | 0.67 | $0.64 | 20841 |
| 2024-08-09 | 0.69 | $0.71 | 1531 |
| 2024-08-08 | 0.68 | $0.60 | 2580 |
| 2024-08-07 | 0.70 | $0.78 | 1215 |
| 2024-08-06 | 0.68 | $0.71 | 6556 |
| 2024-08-05 | 0.67 | $0.68 | 2862 |
| 2024-08-02 | 0.67 | $0.62 | 6539 |
| 2024-08-01 | 0.69 | $0.67 | 6597 |
| 2024-07-31 | 0.69 | $0.71 | 358 |
| 2024-07-30 | 0.69 | $0.78 | 6277 |
| 2024-07-29 | 0.66 | $0.70 | 2747 |
| 2024-07-26 | 0.66 | $0.73 | 14397 |
| 2024-07-25 | 0.64 | $0.66 | 2157 |
| 2024-07-24 | 0.64 | $0.67 | 15636 |
| 2024-07-23 | 0.64 | $0.70 | 2025 |
| 2024-07-22 | 0.63 | $0.59 | 7098 |
| 2024-07-19 | 0.65 | $0.68 | 1912 |
| 2024-07-18 | 0.65 | $0.68 | 652 |
| 2024-07-17 | 0.65 | $0.68 | — |
| 2024-07-16 | 0.65 | $0.68 | 657 |
| 2024-07-15 | 0.66 | $0.67 | 3723 |
| 2024-07-12 | 0.66 | $0.60 | 9194 |
| 2024-07-11 | 0.69 | $0.70 | 5636 |
| 2024-07-10 | 0.70 | $0.62 | 828 |
| 2024-07-09 | 0.73 | $0.75 | 3581 |
| 2024-07-08 | 0.73 | $0.66 | 5377 |
| 2024-07-05 | 0.76 | $0.74 | 3816 |
| 2024-07-03 | 0.78 | $0.73 | 12 |
| 2024-07-02 | 0.79 | $0.77 | 1422 |
| 2024-07-01 | 0.80 | $0.86 | 6150 |
| 2024-06-28 | 0.78 | $0.70 | 9357 |
| 2024-06-27 | 0.81 | $0.76 | 1659 |
| 2024-06-26 | 0.83 | $0.86 | 3881 |
| 2024-06-25 | 0.82 | $0.80 | 2847 |
| 2024-06-24 | 0.82 | $0.81 | 3997 |
| 2024-06-21 | 0.82 | $0.89 | 80715 |
| 2024-06-20 | 0.80 | $0.82 | 32197 |
| 2024-06-18 | 0.79 | $0.80 | 11838 |
| 2024-06-17 | 0.78 | $0.69 | 7000 |
| 2024-06-14 | 0.81 | $0.81 | 1730 |
| 2024-06-13 | 0.81 | $0.82 | 687 |
| 2024-06-12 | 0.80 | $0.85 | 2612 |
| 2024-06-11 | 0.79 | $0.77 | 11268 |
| 2024-06-10 | 0.79 | $0.88 | 387 |
| 2024-06-07 | 0.76 | $0.74 | 795 |
| 2024-06-06 | 0.77 | $0.73 | 137 |
| 2024-06-05 | 0.78 | $0.74 | 1531 |
| 2024-06-04 | 0.80 | $0.78 | 2222 |
| 2024-06-03 | 0.80 | $0.76 | 264 |
| 2024-05-31 | 0.81 | $0.80 | 87 |
| 2024-05-30 | 0.80 | $0.77 | 1433 |
| 2024-05-29 | 0.81 | $0.79 | 687 |
| 2024-05-28 | 0.81 | $0.78 | 12943 |
| 2024-05-24 | 0.81 | $0.78 | 250 |
| 2024-05-23 | 0.82 | $0.78 | 1384 |
| 2024-05-22 | 0.82 | $0.81 | 3709 |
| 2024-05-21 | 0.82 | $0.82 | 1398 |
| 2024-05-20 | 0.80 | $0.88 | 750 |
| 2024-05-17 | 0.77 | $0.77 | 4291 |
| 2024-05-16 | 0.77 | $0.71 | 9167 |
| 2024-05-15 | 0.78 | $0.78 | 2210 |
| 2024-05-14 | 0.77 | $0.79 | 1361 |
| 2024-05-13 | 0.75 | $0.75 | 333 |
| 2024-05-10 | 0.75 | $0.75 | 3139 |
| 2024-05-09 | 0.74 | $0.75 | 8673 |
| 2024-05-08 | 0.73 | $0.76 | 1279 |
| 2024-05-07 | 0.71 | $0.78 | 18928 |
| 2024-05-06 | 0.69 | $0.71 | 23 |
| 2024-05-03 | 0.68 | $0.72 | 3282 |
| 2024-05-02 | 0.67 | $0.72 | 5163 |
| 2024-05-01 | 0.65 | $0.56 | 15231 |
| 2024-04-30 | 0.68 | $0.71 | 43 |
| 2024-04-29 | 0.67 | $0.71 | 15800 |
| 2024-04-26 | 0.65 | $0.72 | 625 |
| 2024-04-25 | 0.63 | $0.67 | 36686 |
| 2024-04-24 | 0.62 | $0.67 | 437 |
| 2024-04-23 | 0.61 | $0.63 | 4012 |
| 2024-04-22 | 0.61 | $0.45 | 688 |
| 2024-04-19 | 0.66 | $0.65 | — |
| 2024-04-18 | 0.67 | $0.65 | 3291 |
| 2024-04-17 | 0.67 | $0.64 | 1250 |
| 2024-04-16 | 0.68 | $0.65 | 125 |
| 2024-04-15 | 0.69 | $0.63 | 742 |
| 2024-04-12 | 0.70 | $0.67 | 3218 |
| 2024-04-11 | 0.71 | $0.68 | 4193 |
| 2024-04-10 | 0.71 | $0.66 | 7689 |
| 2024-04-09 | 0.72 | $0.71 | 136 |
| 2024-04-08 | 0.72 | $0.71 | 106 |
| 2024-04-05 | 0.72 | $0.71 | 6275 |
| 2024-04-04 | 0.71 | $0.71 | 41 |
| 2024-04-03 | 0.70 | $0.72 | 2312 |
| 2024-04-02 | 0.68 | $0.66 | 2652 |
| 2024-04-01 | 0.68 | $0.69 | 6006 |
| 2024-03-28 | 0.67 | $0.70 | 2472 |
| 2024-03-27 | 0.65 | $0.65 | 1137 |
| 2024-03-26 | 0.64 | $0.63 | 2355 |
| 2024-03-25 | 0.64 | $0.69 | 1476 |
| 2024-03-22 | 0.62 | $0.66 | 6240 |
| 2024-03-21 | 0.60 | $0.64 | 9214 |
| 2024-03-20 | 0.59 | $0.59 | 7302 |
| 2024-03-19 | 0.59 | $0.60 | 636 |
| 2024-03-18 | 0.58 | $0.60 | 756 |
| 2024-03-15 | 0.57 | $0.59 | 9587 |
| 2024-03-14 | 0.57 | $0.60 | 4301 |
| 2024-03-13 | 0.56 | $0.60 | 1703 |
| 2024-03-12 | 0.55 | $0.59 | 31 |
| 2024-03-11 | 0.54 | $0.59 | 6866 |
| 2024-03-08 | 0.53 | $0.59 | 1950 |
| 2024-03-07 | 0.52 | $0.57 | 187 |
| 2024-03-06 | 0.51 | $0.54 | 643 |
| 2024-03-05 | 0.51 | $0.48 | 2525 |
| 2024-03-04 | 0.53 | $0.56 | 16940 |
| 2024-03-01 | 0.53 | $0.57 | 1514 |
| 2024-02-29 | 0.52 | $0.56 | 181 |
| 2024-02-28 | 0.53 | $0.56 | 150 |
| 2024-02-27 | 0.53 | $0.52 | 1418 |
| 2024-02-26 | 0.54 | $0.51 | 993 |
| 2024-02-23 | 0.57 | $0.57 | 4660 |
| 2024-02-22 | 0.57 | $0.55 | 1496 |
| 2024-02-21 | 0.59 | $0.56 | 7437 |
| 2024-02-20 | 0.61 | $0.57 | 1771 |
| 2024-02-16 | 0.63 | $0.59 | 2154 |
| 2024-02-15 | 0.65 | $0.62 | 5534 |
| 2024-02-14 | 0.66 | $0.60 | 1125 |
| 2024-02-13 | 0.69 | $0.62 | 6320 |
| 2024-02-12 | 0.71 | $0.66 | 1501 |
| 2024-02-09 | 0.72 | $0.72 | 1352 |
| 2024-02-08 | 0.71 | $0.70 | 187 |
| 2024-02-07 | 0.72 | $0.67 | 620 |
| 2024-02-06 | 0.73 | $0.69 | 1785 |
| 2024-02-05 | 0.73 | $0.70 | 979 |
| 2024-02-02 | 0.73 | $0.67 | 3105 |
| 2024-02-01 | 0.75 | $0.70 | — |
| 2024-01-31 | 0.75 | $0.70 | 487 |
| 2024-01-30 | 0.75 | $0.74 | 4222 |
| 2024-01-29 | 0.74 | $0.67 | 220 |
| 2024-01-26 | 0.75 | $0.78 | 9997 |
| 2024-01-25 | 0.73 | $0.72 | 5405 |
| 2024-01-24 | 0.71 | $0.67 | 4208 |
| 2024-01-23 | 0.71 | $0.70 | 1356 |
| 2024-01-22 | 0.70 | $0.59 | 8937 |
| 2024-01-19 | 0.72 | $0.69 | 1131 |
| 2024-01-18 | 0.72 | $0.68 | 369 |
| 2024-01-17 | 0.71 | $0.74 | 30328 |
| 2024-01-16 | 0.68 | $0.74 | 4017 |
| 2024-01-12 | 0.64 | $0.67 | 18419 |
| 2024-01-11 | 0.61 | $0.66 | 347 |
| 2024-01-10 | 0.58 | $0.56 | 1268 |
| 2024-01-09 | 0.58 | $0.64 | 2982 |
| 2024-01-08 | 0.55 | $0.70 | 1014 |
| 2024-01-05 | 0.49 | $0.58 | 500 |
| 2024-01-04 | 0.46 | $0.51 | 325 |
| 2024-01-03 | 0.44 | $0.46 | — |
| 2024-01-02 | 0.43 | $0.46 | 63 |
| 2023-12-29 | 0.42 | $0.44 | — |
| 2023-12-28 | 0.42 | $0.44 | 3463 |
| 2023-12-27 | 0.42 | $0.46 | 8113 |
| 2023-12-26 | 0.41 | $0.44 | 1325 |
| 2023-12-22 | 0.41 | $0.40 | — |
| 2023-12-21 | 0.41 | $0.40 | 2125 |
| 2023-12-20 | 0.42 | $0.41 | 2600 |
| 2023-12-19 | 0.43 | $0.41 | 62 |
| 2023-12-18 | 0.44 | $0.43 | 13325 |
| 2023-12-15 | 0.45 | $0.44 | — |
| 2023-12-14 | 0.46 | $0.44 | 13794 |
| 2023-12-13 | 0.47 | $0.44 | 699 |
| 2023-12-12 | 0.48 | $0.46 | 750 |
| 2023-12-11 | 0.48 | $0.47 | 1696 |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.49 | $0.48 | — |
| 2023-12-06 | 0.49 | $0.48 | 162 |
| 2023-12-05 | 0.50 | $0.46 | 10020 |
| 2023-12-04 | 0.51 | $0.49 | — |
| 2023-12-01 | 0.51 | $0.49 | 540 |
| 2023-11-30 | 0.52 | $0.47 | 262 |
| 2023-11-29 | 0.53 | $0.49 | — |
| 2023-11-28 | 0.54 | $0.49 | 3356 |
| 2023-11-27 | 0.55 | $0.70 | 175 |
| 2023-11-24 | 0.49 | $0.48 | 125 |
| 2023-11-22 | 0.50 | $0.51 | 460 |
| 2023-11-21 | 0.49 | $0.51 | — |
| 2023-11-20 | 0.49 | $0.51 | 912 |
| 2023-11-17 | 0.48 | $0.48 | — |
| 2023-11-16 | 0.48 | $0.48 | 50 |
| 2023-11-15 | 0.48 | $0.51 | 3698 |
| 2023-11-14 | 0.47 | $0.48 | 15794 |
| 2023-11-13 | 0.47 | $0.47 | 822 |
| 2023-11-10 | 0.48 | $0.46 | 641 |
| 2023-11-09 | 0.48 | $0.50 | 672 |
| 2023-11-08 | 0.48 | $0.48 | 4165 |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | 1687 |
| 2023-11-03 | 0.49 | $0.48 | — |
| 2023-11-02 | 0.49 | $0.48 | 449 |
| 2023-11-01 | 0.49 | $0.44 | 12574 |
| 2023-10-31 | 0.51 | $0.50 | 128 |
| 2023-10-30 | 0.52 | $0.46 | 4332 |
| 2023-10-27 | 0.53 | $0.50 | 9848 |
| 2023-10-26 | 0.54 | $0.56 | 13087 |
| 2023-10-25 | 0.53 | $0.58 | 11878 |
| 2023-10-24 | 0.52 | $0.56 | 29470 |
| 2023-10-23 | 0.51 | $0.59 | 15254 |
| 2023-10-20 | 0.48 | $0.43 | 37644 |
| 2023-10-19 | 0.50 | $0.47 | 30025 |
| 2023-10-18 | 0.51 | $0.51 | 17731 |
| 2023-10-17 | 0.52 | $0.53 | 52918 |
| 2023-10-16 | 0.52 | $0.51 | 30775 |
| 2023-10-13 | 0.52 | $0.41 | 14630 |
| 2023-10-12 | 0.56 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | 2512 |
| 2023-10-10 | 0.57 | $0.56 | 141 |
| 2023-10-09 | 0.57 | $0.67 | 561 |
| 2023-10-06 | 0.53 | $0.52 | 203 |
| 2023-10-05 | 0.54 | $0.56 | 991 |
| 2023-10-04 | 0.53 | $0.53 | 1769 |
| 2023-10-03 | 0.54 | $0.52 | 231 |
| 2023-10-02 | 0.55 | $0.59 | 575 |
| 2023-09-29 | 0.54 | $0.75 | 2813 |
| 2023-09-28 | 0.48 | $0.47 | 1550 |
| 2023-09-27 | 0.49 | $0.48 | 3887 |
| 2023-09-26 | 0.50 | $0.52 | 187 |
| 2023-09-25 | 0.51 | $0.52 | 72 |
| 2023-09-22 | 0.52 | $0.57 | 1780 |
| 2023-09-21 | 0.51 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | 743 |
| 2023-09-19 | 0.53 | $0.60 | 450 |
| 2023-09-18 | 0.53 | $0.52 | 2825 |
| 2023-09-15 | 0.55 | $0.60 | 1875 |
| 2023-09-14 | 0.55 | $0.54 | 6062 |
| 2023-09-13 | 0.57 | $0.60 | — |
| 2023-09-12 | 0.57 | $0.60 | — |
| 2023-09-11 | 0.58 | $0.60 | 132 |
| 2023-09-08 | 0.59 | $0.60 | — |
| 2023-09-07 | 0.60 | $0.60 | 75 |
| 2023-09-06 | 0.62 | $0.60 | 2263 |
| 2023-09-05 | 0.64 | $0.64 | 3653 |
| 2023-09-01 | 0.66 | $0.68 | 216 |
| 2023-08-31 | 0.67 | $0.64 | 438 |
| 2023-08-30 | 0.70 | $0.67 | 1031 |
| 2023-08-29 | 0.72 | $0.65 | 2512 |
| 2023-08-28 | 0.76 | $0.67 | 1685 |
| 2023-08-25 | 0.80 | $0.73 | 1437 |
| 2023-08-24 | 0.83 | $0.80 | — |
| 2023-08-23 | 0.84 | $0.80 | 2437 |
| 2023-08-22 | 0.86 | $0.80 | 1242 |
| 2023-08-21 | 0.89 | $1.02 | 25 |
| 2023-08-18 | 0.85 | $0.82 | 3372 |
| 2023-08-17 | 0.86 | $0.81 | 2650 |
| 2023-08-16 | 0.88 | $0.89 | 9162 |
| 2023-08-15 | 0.89 | $0.88 | — |
| 2023-08-14 | 0.89 | $0.88 | 14 |
| 2023-08-11 | 0.90 | $0.88 | — |
| 2023-08-10 | 0.91 | $0.88 | — |
| 2023-08-09 | 0.92 | $0.88 | 812 |
| 2023-08-08 | 0.94 | $0.93 | 1872 |
| 2023-08-07 | 0.94 | $1.08 | 1730 |
| 2023-08-04 | 0.90 | $0.89 | 300 |
| 2023-08-03 | 0.91 | $0.89 | — |
| 2023-08-02 | 0.92 | $0.89 | 278 |
| 2023-08-01 | 0.93 | $1.00 | 8426 |
| 2023-07-31 | 0.91 | $0.88 | 225 |
| 2023-07-28 | 0.93 | $0.97 | 2839 |
| 2023-07-27 | 0.92 | $0.99 | 1808 |
| 2023-07-26 | 0.90 | $0.98 | 3463 |
| 2023-07-25 | 0.89 | $0.93 | 2505 |
| 2023-07-24 | 0.89 | $0.88 | 2412 |
| 2023-07-21 | 0.90 | $0.96 | 7531 |
| 2023-07-20 | 0.89 | $0.95 | 62 |
| 2023-07-19 | 0.89 | $0.96 | 14387 |
| 2023-07-18 | 0.88 | $0.90 | 2086 |
| 2023-07-17 | 0.89 | $0.86 | 87 |
| 2023-07-14 | 0.91 | $0.93 | 862 |
| 2023-07-13 | 0.92 | $0.91 | 1688 |
| 2023-07-12 | 0.94 | $0.81 | 400 |
| 2023-07-11 | 0.99 | $0.85 | 4781 |
| 2023-07-10 | 1.05 | $1.03 | 748 |
| 2023-07-07 | 1.06 | $1.04 | 1080 |
| 2023-07-06 | 1.07 | $1.03 | 675 |
| 2023-07-05 | 1.08 | $1.07 | 411 |
| 2023-07-03 | 1.09 | $1.08 | — |
| 2023-06-30 | 1.09 | $1.08 | 592 |
| 2023-06-29 | 1.10 | $1.09 | 375 |
| 2023-06-28 | 1.10 | $1.10 | 330 |
| 2023-06-27 | 1.11 | $1.08 | 1255 |
| 2023-06-26 | 1.11 | $1.13 | 3375 |
| 2023-06-23 | 1.11 | $1.16 | 878 |
| 2023-06-22 | 1.09 | $1.08 | 2988 |
| 2023-06-21 | 1.10 | $1.12 | 1893 |
| 2023-06-20 | 1.09 | $1.09 | 7175 |
| 2023-06-16 | 1.09 | $1.10 | 3992 |
| 2023-06-15 | 1.09 | $1.11 | 750 |
| 2023-06-14 | 1.08 | $1.11 | 1384 |
| 2023-06-13 | 1.08 | $1.10 | — |
| 2023-06-12 | 1.08 | $1.10 | 175 |
| 2023-06-09 | 1.07 | $1.13 | 1523 |
| 2023-06-08 | 1.06 | $1.13 | 1297 |
| 2023-06-07 | 1.04 | $1.14 | 942 |
| 2023-06-06 | 1.02 | $1.06 | 4382 |
| 2023-06-05 | 1.02 | $1.10 | 6194 |
| 2023-06-02 | 1.01 | $1.02 | 3500 |
| 2023-06-01 | 1.02 | $1.00 | 128 |
| 2023-05-31 | 1.04 | $1.03 | 4509 |
| 2023-05-30 | 1.05 | $1.09 | 1401 |
| 2023-05-26 | 1.05 | $1.04 | 50 |
| 2023-05-25 | 1.07 | $1.04 | 2125 |
| 2023-05-24 | 1.09 | $1.00 | 3706 |
| 2023-05-23 | 1.13 | $1.16 | 132 |
| 2023-05-22 | 1.13 | $1.17 | 1056 |
| 2023-05-19 | 1.12 | $1.12 | 312 |
| 2023-05-18 | 1.13 | $1.08 | 5171 |
| 2023-05-17 | 1.15 | $1.08 | 1639 |
| 2023-05-16 | 1.17 | $1.18 | 1712 |
| 2023-05-15 | 1.18 | $1.18 | 6306 |
| 2023-05-12 | 1.17 | $1.20 | 948 |
| 2023-05-11 | 1.17 | $1.17 | 2544 |
| 2023-05-10 | 1.17 | $1.20 | 12746 |
| 2023-05-09 | 1.16 | $1.20 | 3895 |
| 2023-05-08 | 1.15 | $1.18 | 16101 |
| 2023-05-05 | 1.14 | $1.17 | 375 |
| 2023-05-04 | 1.14 | $1.09 | 512 |
| 2023-05-03 | 1.16 | $1.09 | 4700 |
| 2023-05-02 | 1.18 | $1.06 | 3881 |
| 2023-05-01 | 1.21 | $1.00 | 10231 |
| 2023-04-28 | 1.28 | $1.10 | 1124 |
| 2023-04-27 | 1.32 | $1.15 | 2181 |
| 2023-04-26 | 1.35 | $1.16 | 2900 |
| 2023-04-25 | 1.39 | $1.16 | 1987 |
| 2023-04-24 | 1.43 | $1.30 | 11540 |
| 2023-04-21 | 1.43 | $1.33 | 7213 |
| 2023-04-20 | 1.42 | $1.40 | 7619 |
| 2023-04-19 | 1.39 | $1.44 | 5017 |
| 2023-04-18 | 1.33 | $1.42 | 16178 |
| 2023-04-17 | 1.26 | $1.40 | 15020 |
| 2023-04-14 | 1.17 | $1.35 | 11733 |
| 2023-04-13 | 1.09 | $1.18 | 13016 |
| 2023-04-12 | 1.03 | $1.09 | 1722 |
| 2023-04-11 | 0.99 | $1.05 | 3751 |
| 2023-04-10 | 0.96 | $0.90 | — |
| 2023-04-06 | 0.96 | $0.90 | 2772 |
| 2023-04-05 | 0.96 | $0.93 | 11642 |
| 2023-04-04 | 0.96 | $0.93 | 770 |
| 2023-04-03 | 0.94 | $1.01 | 4533 |
| 2023-03-31 | 0.90 | $0.98 | 1431 |
| 2023-03-30 | 0.86 | $0.98 | 29298 |
| 2023-03-29 | 0.81 | $0.96 | 2892 |
| 2023-03-28 | 0.75 | $0.82 | 7734 |
| 2023-03-27 | 0.72 | $0.88 | 3299 |
| 2023-03-24 | 0.67 | $0.67 | 3584 |
| 2023-03-23 | 0.67 | $0.56 | 162 |
| 2023-03-22 | 0.70 | $0.66 | 1339 |
| 2023-03-21 | 0.71 | $0.67 | 11861 |
| 2023-03-20 | 0.73 | $0.68 | — |
| 2023-03-17 | 0.74 | $0.68 | 1543 |
| 2023-03-16 | 0.75 | $0.69 | 13743 |
| 2023-03-15 | 0.76 | $0.74 | 137 |
| 2023-03-14 | 0.76 | $0.75 | 263 |
| 2023-03-13 | 0.75 | $0.76 | — |
| 2023-03-10 | 0.74 | $0.76 | 125 |
| 2023-03-09 | 0.72 | $0.76 | 312 |
| 2023-03-08 | 0.70 | $0.76 | 12 |
| 2023-03-07 | 0.67 | $0.63 | — |
| 2023-03-06 | 0.69 | $0.63 | — |
| 2023-03-03 | 0.70 | $0.63 | — |
| 2023-03-02 | 0.71 | $0.63 | 46 |
| 2023-03-01 | 0.73 | $0.72 | — |
| 2023-02-28 | 0.72 | $0.72 | 474 |
| 2023-02-27 | 0.71 | $0.67 | 300 |
| 2023-02-24 | 0.71 | $0.63 | — |
| 2023-02-23 | 0.72 | $0.63 | — |
| 2023-02-22 | 0.73 | $0.63 | 4915 |
| 2023-02-21 | 0.74 | $0.69 | 637 |
| 2023-02-17 | 0.73 | $0.75 | 1131 |
| 2023-02-16 | 0.71 | $0.76 | 4112 |
| 2023-02-15 | 0.67 | $0.76 | 236 |
| 2023-02-14 | 0.63 | $0.86 | 25 |
| 2023-02-13 | 0.54 | $0.64 | — |
| 2023-02-10 | 0.51 | $0.64 | 1875 |
| 2023-02-09 | 0.47 | $0.48 | — |
| 2023-02-08 | 0.46 | $0.48 | — |
| 2023-02-07 | 0.46 | $0.48 | — |
| 2023-02-06 | 0.46 | $0.48 | — |
| 2023-02-03 | 0.46 | $0.48 | — |
| 2023-02-02 | 0.45 | $0.48 | — |
| 2023-02-01 | 0.45 | $0.48 | — |
| 2023-01-31 | 0.45 | $0.48 | — |
| 2023-01-30 | 0.45 | $0.48 | 5039 |
| 2023-01-27 | 0.44 | $0.51 | 1687 |
| 2023-01-26 | 0.43 | $0.47 | — |
| 2023-01-25 | 0.43 | $0.47 | — |
| 2023-01-24 | 0.43 | $0.47 | — |
| 2023-01-23 | 0.43 | $0.47 | 125 |
| 2023-01-20 | 0.44 | $0.48 | — |
| 2023-01-19 | 0.44 | $0.48 | — |
| 2023-01-18 | 0.44 | $0.48 | — |
| 2023-01-17 | 0.44 | $0.48 | 208 |
| 2023-01-13 | 0.45 | $0.49 | 1198 |
| 2023-01-12 | 0.46 | $0.45 | — |
| 2023-01-11 | 0.48 | $0.45 | — |
| 2023-01-10 | 0.50 | $0.45 | — |
| 2023-01-09 | 0.53 | $0.45 | — |
| 2023-01-06 | 0.57 | $0.45 | 283 |
| 2023-01-05 | 0.62 | $0.51 | — |
| 2023-01-04 | 0.67 | $0.51 | 26 |
| 2023-01-03 | 0.72 | $0.50 | — |
| 2022-12-30 | 0.78 | $0.50 | — |
| 2022-12-29 | 0.86 | $0.50 | 71 |
| 2022-12-28 | 0.96 | $1.04 | — |
| 2022-12-27 | 0.91 | $1.04 | — |
| 2022-12-23 | 0.84 | $1.04 | 4114 |
| 2022-12-22 | 0.75 | $0.80 | — |
| 2022-12-21 | 0.72 | $0.80 | — |
| 2022-12-20 | 0.69 | $0.80 | — |
| 2022-12-19 | 0.64 | $0.80 | — |
| 2022-12-16 | 0.59 | $0.80 | — |
| 2022-12-15 | 0.52 | $0.80 | 625 |
| 2022-12-14 | 0.44 | $0.40 | — |
| 2022-12-13 | 0.47 | $0.40 | 1218 |
| 2022-12-12 | 0.51 | $0.50 | — |
| 2022-12-09 | 0.52 | $0.50 | — |
| 2022-12-08 | 0.54 | $0.50 | — |
| 2022-12-07 | 0.56 | $0.50 | — |
| 2022-12-06 | 0.58 | $0.50 | — |
| 2022-12-05 | 0.62 | $0.50 | 4175 |
| 2022-12-02 | 0.66 | $0.50 | — |
| 2022-12-01 | 0.71 | $0.50 | — |
| 2022-11-30 | 0.76 | $0.50 | 750 |
| 2022-11-29 | 0.83 | $0.80 | — |
| 2022-11-28 | 0.82 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.79 | $0.80 | — |
| 2022-11-22 | 0.77 | $0.80 | — |
| 2022-11-21 | 0.74 | $0.80 | 250 |
| 2022-11-18 | 0.70 | $1.12 | 655 |
| 2022-11-17 | 0.55 | $0.56 | — |
| 2022-11-16 | 0.55 | $0.56 | — |
| 2022-11-15 | 0.54 | $0.56 | — |
| 2022-11-14 | 0.54 | $0.56 | — |
| 2022-11-11 | 0.53 | $0.56 | 80 |
| 2022-11-10 | 0.53 | $0.60 | — |
| 2022-11-09 | 0.50 | $0.60 | 1250 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.28
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.38
Average
50.38
Maximum
83.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.28 | $0.61 | 2343 |
| 2026-08-07 | 39.41 | $0.60 | 8655 |
| 2026-08-06 | 38.20 | $0.59 | 1851 |
| 2026-08-05 | 37.88 | $0.59 | 4413 |
| 2026-08-04 | 37.88 | $0.59 | 29805 |
| 2026-08-03 | 38.07 | $0.59 | 22444 |
| 2026-07-31 | 38.77 | $0.60 | 5975 |
| 2026-07-30 | 39.14 | $0.61 | 54077 |
| 2026-07-29 | 38.71 | $0.60 | 22108 |
| 2026-07-28 | 41.14 | $0.64 | 4816 |
| 2026-07-27 | 41.14 | $0.64 | 3708 |
| 2026-07-24 | 41.33 | $0.64 | 6925 |
| 2026-07-23 | 38.49 | $0.61 | 24721 |
| 2026-07-22 | 41.04 | $0.65 | 13195 |
| 2026-07-21 | 39.40 | $0.63 | 2898 |
| 2026-07-20 | 35.00 | $0.59 | 70116 |
| 2026-07-17 | 36.64 | $0.62 | 94093 |
| 2026-07-16 | 37.88 | $0.64 | 28150 |
| 2026-07-15 | 40.66 | $0.68 | 8808 |
| 2026-07-14 | 39.91 | $0.68 | 28991 |
| 2026-07-13 | 40.89 | $0.69 | 12940 |
| 2026-07-10 | 40.70 | $0.69 | 15656 |
| 2026-07-09 | 40.83 | $0.69 | 52061 |
| 2026-07-08 | 46.45 | $0.78 | 7855 |
| 2026-07-07 | 49.57 | $0.83 | 33923 |
| 2026-07-06 | 45.21 | $0.77 | 5319 |
| 2026-07-02 | 45.93 | $0.78 | 9900 |
| 2026-07-01 | 46.53 | $0.79 | 1103 |
| 2026-06-30 | 48.05 | $0.81 | 1140 |
| 2026-06-29 | 43.73 | $0.76 | 13311 |
| 2026-06-26 | 46.98 | $0.81 | 1749 |
| 2026-06-25 | 44.89 | $0.78 | 3102 |
| 2026-06-24 | 44.90 | $0.78 | 13211 |
| 2026-06-23 | 47.45 | $0.82 | 6243 |
| 2026-06-22 | 48.37 | $0.83 | 15445 |
| 2026-06-18 | 46.46 | $0.81 | 30260 |
| 2026-06-17 | 48.61 | $0.84 | 3437 |
| 2026-06-16 | 46.55 | $0.81 | 33654 |
| 2026-06-15 | 47.70 | $0.83 | 35220 |
| 2026-06-12 | 45.63 | $0.80 | 27242 |
| 2026-06-11 | 46.00 | $0.81 | 15300 |
| 2026-06-10 | 48.05 | $0.84 | 3580 |
| 2026-06-09 | 44.91 | $0.79 | 6892 |
| 2026-06-08 | 47.49 | $0.84 | 9416 |
| 2026-06-05 | 43.38 | $0.78 | 6959 |
| 2026-06-04 | 47.19 | $0.85 | 40355 |
| 2026-06-03 | 48.98 | $0.87 | 63197 |
| 2026-06-02 | 42.62 | $0.78 | 17746 |
| 2026-06-01 | 48.50 | $0.88 | 114007 |
| 2026-05-29 | 46.68 | $0.85 | 7445 |
| 2026-05-28 | 46.52 | $0.85 | 16782 |
| 2026-05-27 | 38.79 | $0.76 | 75366 |
| 2026-05-26 | 41.06 | $0.79 | 77324 |
| 2026-05-22 | 49.02 | $0.91 | 19869 |
| 2026-05-21 | 48.56 | $0.90 | 22182 |
| 2026-05-20 | 54.62 | $0.97 | 11557 |
| 2026-05-19 | 53.66 | $0.96 | 7139 |
| 2026-05-18 | 53.67 | $0.96 | 65175 |
| 2026-05-15 | 53.82 | $0.96 | 33110 |
| 2026-05-14 | 58.11 | $1.01 | 10794 |
| 2026-05-13 | 59.93 | $1.03 | 12718 |
| 2026-05-12 | 56.01 | $0.97 | 23483 |
| 2026-05-11 | 53.78 | $0.94 | 42733 |
| 2026-05-08 | 66.17 | $1.06 | 38040 |
| 2026-05-07 | 66.17 | $1.06 | 16347 |
| 2026-05-06 | 63.68 | $1.02 | 23997 |
| 2026-05-05 | 61.41 | $0.99 | 51659 |
| 2026-05-04 | 59.82 | $0.96 | 15462 |
| 2026-05-01 | 58.88 | $0.95 | 11921 |
| 2026-04-30 | 57.44 | $0.93 | 22216 |
| 2026-04-29 | 64.69 | $1.00 | 104540 |
| 2026-04-28 | 54.55 | $0.87 | 12277 |
| 2026-04-27 | 54.91 | $0.88 | 25896 |
| 2026-04-24 | 55.63 | $0.88 | 7125 |
| 2026-04-23 | 54.28 | $0.87 | 14540 |
| 2026-04-22 | 56.48 | $0.89 | 22941 |
| 2026-04-21 | 54.72 | $0.87 | 15570 |
| 2026-04-20 | 53.62 | $0.86 | 25701 |
| 2026-04-17 | 54.09 | $0.86 | 13910 |
| 2026-04-16 | 51.47 | $0.83 | 5905 |
| 2026-04-15 | 51.01 | $0.82 | 11194 |
| 2026-04-14 | 50.60 | $0.82 | 5365 |
| 2026-04-13 | 49.77 | $0.81 | 63604 |
| 2026-04-10 | 49.14 | $0.80 | 10464 |
| 2026-04-09 | 48.36 | $0.79 | 35608 |
| 2026-04-08 | 52.54 | $0.85 | 14438 |
| 2026-04-07 | 51.64 | $0.83 | 15687 |
| 2026-04-06 | 56.42 | $0.89 | 13224 |
| 2026-04-02 | 53.16 | $0.85 | 9715 |
| 2026-04-01 | 54.67 | $0.86 | 29050 |
| 2026-03-31 | 52.22 | $0.83 | 12114 |
| 2026-03-30 | 51.76 | $0.82 | 14489 |
| 2026-03-27 | 53.60 | $0.85 | 18510 |
| 2026-03-26 | 58.99 | $0.91 | 37205 |
| 2026-03-25 | 61.02 | $0.93 | 63100 |
| 2026-03-24 | 60.92 | $0.93 | 37220 |
| 2026-03-23 | 57.98 | $0.88 | 47910 |
| 2026-03-20 | 47.86 | $0.75 | 31040 |
| 2026-03-19 | 53.62 | $0.81 | 123425 |
| 2026-03-18 | 57.97 | $0.85 | 39780 |
| 2026-03-17 | 54.83 | $0.81 | 60859 |
| 2026-03-16 | 56.55 | $0.83 | 74312 |
| 2026-03-13 | 52.07 | $0.78 | 38290 |
| 2026-03-12 | 50.57 | $0.76 | 18625 |
| 2026-03-11 | 49.79 | $0.76 | 73597 |
| 2026-03-10 | 44.87 | $0.71 | 129765 |
| 2026-03-09 | 48.81 | $0.75 | 19376 |
| 2026-03-06 | 44.67 | $0.71 | 36545 |
| 2026-03-05 | 41.15 | $0.68 | 30185 |
| 2026-03-04 | 41.73 | $0.69 | 13877 |
| 2026-03-03 | 40.95 | $0.68 | 13831 |
| 2026-03-02 | 42.29 | $0.70 | 29252 |
| 2026-02-27 | 40.41 | $0.68 | 36960 |
| 2026-02-26 | 42.63 | $0.71 | 43499 |
| 2026-02-25 | 48.13 | $0.77 | 7003 |
| 2026-02-24 | 48.20 | $0.77 | 17543 |
| 2026-02-23 | 43.75 | $0.73 | 11278 |
| 2026-02-20 | 48.52 | $0.78 | 3186 |
| 2026-02-19 | 49.30 | $0.79 | 35110 |
| 2026-02-18 | 47.05 | $0.77 | 32673 |
| 2026-02-17 | 43.68 | $0.74 | 10824 |
| 2026-02-13 | 45.38 | $0.76 | 31592 |
| 2026-02-12 | 43.55 | $0.74 | 12295 |
| 2026-02-11 | 46.91 | $0.78 | 6715 |
| 2026-02-10 | 47.13 | $0.78 | 4937 |
| 2026-02-09 | 47.57 | $0.78 | 13698 |
| 2026-02-06 | 49.86 | $0.81 | 6863 |
| 2026-02-05 | 48.88 | $0.80 | 9058 |
| 2026-02-04 | 50.49 | $0.82 | 45376 |
| 2026-02-03 | 51.94 | $0.83 | 14941 |
| 2026-02-02 | 49.53 | $0.81 | 26210 |
| 2026-01-30 | 46.73 | $0.77 | 13909 |
| 2026-01-29 | 56.70 | $0.88 | 33327 |
| 2026-01-28 | 57.89 | $0.89 | 40245 |
| 2026-01-27 | 60.70 | $0.91 | 39578 |
| 2026-01-26 | 59.59 | $0.90 | 36901 |
| 2026-01-23 | 55.86 | $0.85 | 10795 |
| 2026-01-22 | 61.36 | $0.90 | 28697 |
| 2026-01-21 | 58.85 | $0.87 | 58795 |
| 2026-01-20 | 58.49 | $0.87 | 45008 |
| 2026-01-16 | 57.63 | $0.86 | 45242 |
| 2026-01-15 | 57.46 | $0.85 | 24936 |
| 2026-01-14 | 57.53 | $0.85 | 40665 |
| 2026-01-13 | 57.34 | $0.85 | 16858 |
| 2026-01-12 | 56.90 | $0.84 | 48081 |
| 2026-01-09 | 53.95 | $0.80 | 42445 |
| 2026-01-08 | 56.44 | $0.83 | 49410 |
| 2026-01-07 | 64.43 | $0.91 | 69711 |
| 2026-01-06 | 60.79 | $0.86 | 77152 |
| 2026-01-05 | 49.59 | $0.73 | 15267 |
| 2026-01-02 | 46.11 | $0.70 | 38252 |
| 2025-12-31 | 46.11 | $0.70 | 17063 |
| 2025-12-30 | 47.41 | $0.71 | 4123 |
| 2025-12-29 | 46.75 | $0.71 | 53735 |
| 2025-12-26 | 47.49 | $0.72 | 4226 |
| 2025-12-24 | 47.31 | $0.71 | 10718 |
| 2025-12-23 | 45.08 | $0.69 | 7975 |
| 2025-12-22 | 40.69 | $0.65 | 17831 |
| 2025-12-19 | 40.77 | $0.65 | 25397 |
| 2025-12-18 | 41.78 | $0.66 | 33818 |
| 2025-12-17 | 42.51 | $0.67 | 43944 |
| 2025-12-16 | 40.14 | $0.65 | 28712 |
| 2025-12-15 | 41.73 | $0.67 | 30894 |
| 2025-12-12 | 41.03 | $0.67 | 67731 |
| 2025-12-11 | 44.76 | $0.72 | 6496 |
| 2025-12-10 | 44.62 | $0.72 | 8441 |
| 2025-12-09 | 43.34 | $0.70 | 3474 |
| 2025-12-08 | 44.73 | $0.73 | 9147 |
| 2025-12-05 | 42.66 | $0.70 | 3019 |
| 2025-12-04 | 38.64 | $0.65 | 36037 |
| 2025-12-03 | 42.38 | $0.72 | 15604 |
| 2025-12-02 | 42.61 | $0.72 | 16224 |
| 2025-12-01 | 42.41 | $0.72 | 141897 |
| 2025-11-28 | 46.20 | $0.78 | 3096 |
| 2025-11-26 | 44.69 | $0.76 | 4249 |
| 2025-11-25 | 44.51 | $0.75 | 4471 |
| 2025-11-24 | 42.71 | $0.73 | 10135 |
| 2025-11-21 | 40.67 | $0.70 | 10198 |
| 2025-11-20 | 38.79 | $0.68 | 91733 |
| 2025-11-19 | 44.59 | $0.78 | 11129 |
| 2025-11-18 | 41.04 | $0.74 | 16933 |
| 2025-11-17 | 38.50 | $0.71 | 12638 |
| 2025-11-14 | 40.73 | $0.75 | 3954 |
| 2025-11-13 | 40.55 | $0.75 | 16267 |
| 2025-11-12 | 40.67 | $0.75 | 10822 |
| 2025-11-11 | 44.06 | $0.81 | 8986 |
| 2025-11-10 | 44.46 | $0.82 | 30991 |
| 2025-11-07 | 45.65 | $0.84 | 4741 |
| 2025-11-06 | 47.11 | $0.87 | 3438 |
| 2025-11-05 | 44.79 | $0.83 | 12753 |
| 2025-11-04 | 42.51 | $0.80 | 7678 |
| 2025-11-03 | 46.45 | $0.87 | 26466 |
| 2025-10-31 | 45.57 | $0.86 | 24962 |
| 2025-10-30 | 42.51 | $0.81 | 7896 |
| 2025-10-29 | 41.63 | $0.80 | 23964 |
| 2025-10-28 | 41.77 | $0.80 | 12697 |
| 2025-10-27 | 42.62 | $0.82 | 98155 |
| 2025-10-24 | 43.33 | $0.83 | 16069 |
| 2025-10-23 | 46.08 | $0.89 | 30369 |
| 2025-10-22 | 44.12 | $0.86 | 54595 |
| 2025-10-21 | 44.68 | $0.87 | 29482 |
| 2025-10-20 | 46.36 | $0.91 | 40410 |
| 2025-10-17 | 43.71 | $0.86 | 9891 |
| 2025-10-16 | 43.66 | $0.86 | 20737 |
| 2025-10-15 | 45.67 | $0.91 | 30342 |
| 2025-10-14 | 51.20 | $1.03 | 32303 |
| 2025-10-13 | 41.85 | $0.86 | 38289 |
| 2025-10-10 | 43.11 | $0.89 | 5360 |
| 2025-10-09 | 42.89 | $0.88 | 28065 |
| 2025-10-08 | 44.98 | $0.93 | 25568 |
| 2025-10-07 | 44.73 | $0.93 | 19365 |
| 2025-10-06 | 45.40 | $0.94 | 51966 |
| 2025-10-03 | 47.25 | $0.98 | 12025 |
| 2025-10-02 | 44.17 | $0.92 | 10066 |
| 2025-10-01 | 43.85 | $0.92 | 13318 |
| 2025-09-30 | 44.88 | $0.94 | 13769 |
| 2025-09-29 | 43.86 | $0.92 | 33375 |
| 2025-09-26 | 44.92 | $0.95 | 6708 |
| 2025-09-25 | 45.82 | $0.98 | 11064 |
| 2025-09-24 | 44.57 | $0.95 | 31995 |
| 2025-09-23 | 47.96 | $1.04 | 9693 |
| 2025-09-22 | 48.33 | $1.05 | 32022 |
| 2025-09-19 | 47.56 | $1.03 | 18466 |
| 2025-09-18 | 46.42 | $1.00 | 22722 |
| 2025-09-17 | 48.42 | $1.06 | 22173 |
| 2025-09-16 | 48.42 | $1.06 | 9410 |
| 2025-09-15 | 49.70 | $1.10 | 16206 |
| 2025-09-12 | 46.32 | $1.00 | 13095 |
| 2025-09-11 | 44.83 | $0.96 | 352168 |
| 2025-09-10 | 49.19 | $1.10 | 38684 |
| 2025-09-09 | 46.41 | $1.02 | 30535 |
| 2025-09-08 | 43.65 | $0.95 | 92000 |
| 2025-09-05 | 46.85 | $1.05 | 10024 |
| 2025-09-04 | 48.46 | $1.10 | 19502 |
| 2025-09-03 | 50.10 | $1.15 | 45945 |
| 2025-09-02 | 40.87 | $0.91 | 418443 |
| 2025-08-29 | 54.33 | $1.25 | 34048 |
| 2025-08-28 | 62.91 | $1.40 | 18203 |
| 2025-08-27 | 65.54 | $1.44 | 52097 |
| 2025-08-26 | 68.24 | $1.48 | 80591 |
| 2025-08-25 | 79.10 | $1.62 | 228304 |
| 2025-08-22 | 78.16 | $1.58 | 431131 |
| 2025-08-21 | 72.57 | $1.39 | 31524 |
| 2025-08-20 | 69.88 | $1.32 | 25404 |
| 2025-08-19 | 77.07 | $1.39 | 210575 |
| 2025-08-18 | 74.97 | $1.33 | 30293 |
| 2025-08-15 | 80.83 | $1.38 | 71574 |
| 2025-08-14 | 80.54 | $1.37 | 148752 |
| 2025-08-13 | 79.04 | $1.32 | 66415 |
| 2025-08-12 | 77.38 | $1.27 | 104421 |
| 2025-08-11 | 75.94 | $1.23 | 137329 |
| 2025-08-08 | 77.11 | $1.24 | 38395 |
| 2025-08-07 | 75.69 | $1.20 | 47365 |
| 2025-08-06 | 73.75 | $1.15 | 66636 |
| 2025-08-05 | 72.93 | $1.13 | 20377 |
| 2025-08-04 | 69.28 | $1.05 | 36109 |
| 2025-08-01 | 66.61 | $1.00 | 61096 |
| 2025-07-31 | 67.73 | $1.01 | 29913 |
| 2025-07-30 | 68.83 | $1.02 | 84734 |
| 2025-07-29 | 69.90 | $1.03 | 48182 |
| 2025-07-28 | 76.75 | $1.09 | 61143 |
| 2025-07-25 | 76.00 | $1.07 | 51628 |
| 2025-07-24 | 74.45 | $1.03 | 76423 |
| 2025-07-23 | 83.43 | $1.10 | 163496 |
| 2025-07-22 | 81.28 | $1.03 | 81754 |
| 2025-07-21 | 73.61 | $0.86 | 80398 |
| 2025-07-18 | 73.92 | $0.87 | 33801 |
| 2025-07-17 | 71.43 | $0.83 | 63548 |
| 2025-07-16 | 71.06 | $0.82 | 27437 |
| 2025-07-15 | 71.00 | $0.82 | 65685 |
| 2025-07-14 | 69.28 | $0.79 | 38039 |
| 2025-07-11 | 62.42 | $0.71 | 11374 |
| 2025-07-10 | 61.60 | $0.70 | 50122 |
| 2025-07-09 | 78.59 | $0.79 | 25172 |
| 2025-07-08 | 63.84 | $0.65 | 14659 |
| 2025-07-07 | 56.30 | $0.62 | 8346 |
| 2025-07-03 | 60.50 | $0.63 | 8349 |
| 2025-07-02 | 61.94 | $0.63 | 4879 |
| 2025-07-01 | 64.59 | $0.64 | 24316 |
| 2025-06-30 | 62.80 | $0.63 | 24616 |
| 2025-06-27 | 57.22 | $0.61 | 9229 |
| 2025-06-26 | 59.97 | $0.61 | 5174 |
| 2025-06-25 | 58.98 | $0.61 | 5174 |
| 2025-06-24 | 57.29 | $0.60 | 34820 |
| 2025-06-23 | 54.54 | $0.59 | 31477 |
| 2025-06-20 | 52.80 | $0.59 | 30100 |
| 2025-06-18 | 51.56 | $0.58 | 4585 |
| 2025-06-17 | 49.78 | $0.57 | 1145 |
| 2025-06-16 | 53.33 | $0.59 | 2316 |
| 2025-06-13 | 51.47 | $0.58 | 3056 |
| 2025-06-12 | 51.45 | $0.58 | 14730 |
| 2025-06-11 | 52.44 | $0.58 | 3036 |
| 2025-06-10 | 50.63 | $0.58 | 5295 |
| 2025-06-09 | 49.07 | $0.57 | 12520 |
| 2025-06-06 | 49.00 | $0.57 | 5959 |
| 2025-06-05 | 49.56 | $0.57 | 36805 |
| 2025-06-04 | 45.95 | $0.56 | 30150 |
| 2025-06-03 | 47.34 | $0.56 | 32958 |
| 2025-06-02 | 47.28 | $0.56 | 14851 |
| 2025-05-30 | 51.72 | $0.58 | 8241 |
| 2025-05-29 | 51.24 | $0.58 | 4012 |
| 2025-05-28 | 50.19 | $0.58 | 14238 |
| 2025-05-27 | 50.88 | $0.58 | 8785 |
| 2025-05-23 | 50.48 | $0.58 | 600 |
| 2025-05-22 | 46.42 | $0.56 | 5355 |
| 2025-05-21 | 48.03 | $0.57 | — |
| 2025-05-20 | 48.03 | $0.57 | 14037 |
| 2025-05-19 | 48.89 | $0.57 | 12075 |
| 2025-05-16 | 50.06 | $0.58 | 1135 |
| 2025-05-15 | 48.16 | $0.57 | 4117 |
| 2025-05-14 | 50.31 | $0.58 | 27618 |
| 2025-05-13 | 50.83 | $0.58 | 2444 |
| 2025-05-12 | 52.60 | $0.59 | 4275 |
| 2025-05-09 | 51.15 | $0.58 | 100 |
| 2025-05-08 | 51.13 | $0.58 | 1662 |
| 2025-05-07 | 52.37 | $0.59 | 135 |
| 2025-05-06 | 53.61 | $0.60 | 20175 |
| 2025-05-05 | 51.28 | $0.58 | 419 |
| 2025-05-02 | 48.49 | $0.56 | 10762 |
| 2025-05-01 | 47.38 | $0.56 | 10384 |
| 2025-04-30 | 52.16 | $0.59 | 7065 |
| 2025-04-29 | 53.98 | $0.60 | 35139 |
| 2025-04-28 | 55.92 | $0.62 | 8534 |
| 2025-04-25 | 58.25 | $0.63 | 60855 |
| 2025-04-24 | 45.69 | $0.54 | 1020 |
| 2025-04-23 | 47.04 | $0.55 | 8200 |
| 2025-04-22 | 47.24 | $0.55 | 2193 |
| 2025-04-21 | 45.37 | $0.54 | 665 |
| 2025-04-17 | 46.55 | $0.55 | 268 |
| 2025-04-16 | 45.94 | $0.55 | 918 |
| 2025-04-15 | 46.47 | $0.55 | 1156 |
| 2025-04-14 | 45.35 | $0.54 | 7010 |
| 2025-04-11 | 44.43 | $0.54 | 21461 |
| 2025-04-10 | 48.99 | $0.57 | 871 |
| 2025-04-09 | 48.17 | $0.57 | 10941 |
| 2025-04-08 | 46.17 | $0.55 | 3337 |
| 2025-04-07 | 47.79 | $0.57 | 5296 |
| 2025-04-04 | 47.54 | $0.56 | 703 |
| 2025-04-03 | 49.55 | $0.58 | 6913 |
| 2025-04-02 | 50.61 | $0.59 | 1981 |
| 2025-04-01 | 50.00 | $0.58 | 2865 |
| 2025-03-31 | 50.04 | $0.59 | 8656 |
| 2025-03-28 | 50.66 | $0.59 | 2120 |
| 2025-03-27 | 50.19 | $0.59 | 5664 |
| 2025-03-26 | 50.85 | $0.59 | 3706 |
| 2025-03-25 | 48.65 | $0.57 | 12812 |
| 2025-03-24 | 46.77 | $0.55 | 19504 |
| 2025-03-21 | 47.78 | $0.56 | 78637 |
| 2025-03-20 | 51.99 | $0.61 | 4310 |
| 2025-03-19 | 53.08 | $0.62 | 27649 |
| 2025-03-18 | 51.40 | $0.60 | 16290 |
| 2025-03-17 | 52.36 | $0.61 | 5935 |
| 2025-03-14 | 50.48 | $0.59 | 41000 |
| 2025-03-13 | 50.44 | $0.59 | 20050 |
| 2025-03-12 | 52.47 | $0.61 | 532 |
| 2025-03-11 | 52.27 | $0.61 | 3500 |
| 2025-03-10 | 51.60 | $0.60 | 1574 |
| 2025-03-07 | 53.07 | $0.62 | 9127 |
| 2025-03-06 | 55.34 | $0.65 | 58597 |
| 2025-03-05 | 56.20 | $0.66 | 7613 |
| 2025-03-04 | 54.10 | $0.63 | 12837 |
| 2025-03-03 | 56.10 | $0.65 | 3014 |
| 2025-02-28 | 55.02 | $0.63 | 2781 |
| 2025-02-27 | 54.63 | $0.63 | 22005 |
| 2025-02-26 | 56.18 | $0.65 | 37913 |
| 2025-02-25 | 55.11 | $0.63 | 53362 |
| 2025-02-24 | 50.66 | $0.55 | 189290 |
| 2025-02-21 | 55.71 | $0.63 | 75406 |
| 2025-02-20 | 61.97 | $0.71 | 12050 |
| 2025-02-19 | 68.45 | $0.78 | 143371 |
| 2025-02-18 | 63.03 | $0.67 | 10090 |
| 2025-02-14 | 64.57 | $0.69 | 86975 |
| 2025-02-13 | 56.95 | $0.57 | 27068 |
| 2025-02-12 | 49.68 | $0.49 | 37609 |
| 2025-02-11 | 48.91 | $0.48 | 41000 |
| 2025-02-10 | 52.88 | $0.52 | 41000 |
| 2025-02-07 | 50.36 | $0.50 | 25742 |
| 2025-02-06 | 47.39 | $0.47 | 36809 |
| 2025-02-05 | 50.72 | $0.50 | 4608 |
| 2025-02-04 | 51.03 | $0.50 | 2246 |
| 2025-02-03 | 49.99 | $0.49 | 5261 |
| 2025-01-31 | 52.69 | $0.52 | 7688 |
| 2025-01-30 | 51.95 | $0.51 | 6056 |
| 2025-01-29 | 50.04 | $0.49 | 29351 |
| 2025-01-28 | 49.97 | $0.49 | 14957 |
| 2025-01-27 | 54.58 | $0.54 | 14917 |
| 2025-01-24 | 53.62 | $0.53 | 32689 |
| 2025-01-23 | 48.82 | $0.47 | 4067 |
| 2025-01-22 | 51.73 | $0.50 | 8350 |
| 2025-01-21 | 45.57 | $0.44 | 28459 |
| 2025-01-17 | 45.57 | $0.44 | 9573 |
| 2025-01-16 | 47.63 | $0.46 | 6723 |
| 2025-01-15 | 51.45 | $0.51 | 20617 |
| 2025-01-14 | 48.02 | $0.47 | 997 |
| 2025-01-13 | 50.07 | $0.49 | 2261 |
| 2025-01-10 | 49.17 | $0.48 | 20670 |
| 2025-01-08 | 49.42 | $0.48 | 2050 |
| 2025-01-07 | 46.94 | $0.46 | 14903 |
| 2025-01-06 | 51.74 | $0.51 | 10423 |
| 2025-01-03 | 50.47 | $0.50 | 2890 |
| 2025-01-02 | 48.17 | $0.47 | 3148 |
| 2024-12-31 | 46.55 | $0.45 | 2401 |
| 2024-12-30 | 50.28 | $0.50 | 18467 |
| 2024-12-27 | 47.75 | $0.47 | 14944 |
| 2024-12-26 | 47.88 | $0.47 | 8868 |
| 2024-12-24 | 47.11 | $0.46 | 14113 |
| 2024-12-23 | 53.27 | $0.54 | 16177 |
| 2024-12-20 | 46.23 | $0.46 | 8649 |
| 2024-12-19 | 51.28 | $0.51 | 7791 |
| 2024-12-18 | 43.14 | $0.44 | 30225 |
| 2024-12-17 | 49.23 | $0.50 | 9941 |
| 2024-12-16 | 43.77 | $0.45 | 39213 |
| 2024-12-13 | 44.34 | $0.46 | — |
| 2024-12-12 | 44.34 | $0.46 | 11717 |
| 2024-12-11 | 45.32 | $0.47 | 3631 |
| 2024-12-10 | 45.13 | $0.47 | 3566 |
| 2024-12-09 | 49.19 | $0.51 | 612 |
| 2024-12-06 | 49.01 | $0.51 | 5862 |
| 2024-12-05 | 49.09 | $0.51 | 1895 |
| 2024-12-04 | 45.28 | $0.47 | 3543 |
| 2024-12-03 | 47.75 | $0.50 | 17916 |
| 2024-12-02 | 46.81 | $0.49 | 6509 |
| 2024-11-29 | 44.95 | $0.47 | 1994 |
| 2024-11-27 | 42.71 | $0.45 | 8480 |
| 2024-11-26 | 45.29 | $0.48 | 5675 |
| 2024-11-25 | 41.19 | $0.44 | 2554 |
| 2024-11-22 | 41.85 | $0.45 | 9360 |
| 2024-11-21 | 44.18 | $0.48 | 7768 |
| 2024-11-20 | 47.56 | $0.52 | 3371 |
| 2024-11-19 | 46.49 | $0.51 | 18097 |
| 2024-11-18 | 47.63 | $0.52 | 11341 |
| 2024-11-15 | 43.95 | $0.48 | 41287 |
| 2024-11-14 | 45.12 | $0.50 | 3707 |
| 2024-11-13 | 42.10 | $0.47 | 18701 |
| 2024-11-12 | 44.83 | $0.50 | 30993 |
| 2024-11-11 | 52.92 | $0.59 | 29697 |
| 2024-11-08 | 43.75 | $0.51 | 8277 |
| 2024-11-07 | 43.95 | $0.51 | 1531 |
| 2024-11-06 | 42.83 | $0.50 | 13406 |
| 2024-11-05 | 43.81 | $0.51 | 13647 |
| 2024-11-04 | 45.62 | $0.53 | 10517 |
| 2024-11-01 | 48.74 | $0.56 | 6625 |
| 2024-10-31 | 43.17 | $0.51 | 18412 |
| 2024-10-30 | 47.85 | $0.56 | 17265 |
| 2024-10-29 | 48.76 | $0.57 | 10282 |
| 2024-10-28 | 49.30 | $0.57 | 3493 |
| 2024-10-25 | 48.31 | $0.56 | 43743 |
| 2024-10-24 | 48.22 | $0.56 | 55825 |
| 2024-10-23 | 46.06 | $0.54 | 47905 |
| 2024-10-22 | 45.28 | $0.53 | 5348 |
| 2024-10-21 | 48.39 | $0.57 | 5403 |
| 2024-10-18 | 45.95 | $0.54 | 10167 |
| 2024-10-17 | 45.53 | $0.54 | 11126 |
| 2024-10-16 | 45.45 | $0.54 | 14511 |
| 2024-10-15 | 46.17 | $0.55 | 23936 |
| 2024-10-14 | 45.05 | $0.54 | 9233 |
| 2024-10-11 | 39.90 | $0.48 | 17050 |
| 2024-10-10 | 41.61 | $0.51 | 48144 |
| 2024-10-09 | 41.61 | $0.51 | 51986 |
| 2024-10-08 | 46.06 | $0.57 | 15964 |
| 2024-10-07 | 44.94 | $0.56 | 2360 |
| 2024-10-04 | 48.44 | $0.60 | 1025 |
| 2024-10-03 | 45.58 | $0.57 | 6469 |
| 2024-10-02 | 44.50 | $0.56 | 9118 |
| 2024-10-01 | 45.72 | $0.57 | 10699 |
| 2024-09-30 | 46.80 | $0.59 | 12481 |
| 2024-09-27 | 46.76 | $0.59 | 3643 |
| 2024-09-26 | 42.31 | $0.54 | 136 |
| 2024-09-25 | 42.27 | $0.53 | 2675 |
| 2024-09-24 | 42.54 | $0.54 | 2787 |
| 2024-09-23 | 46.55 | $0.60 | 4525 |
| 2024-09-20 | 43.16 | $0.56 | 1224 |
| 2024-09-19 | 43.16 | $0.56 | 8784 |
| 2024-09-18 | 44.28 | $0.58 | 10756 |
| 2024-09-17 | 50.20 | $0.67 | 1564 |
| 2024-09-16 | 48.23 | $0.64 | 2724 |
| 2024-09-13 | 48.23 | $0.64 | 5181 |
| 2024-09-12 | 48.65 | $0.65 | 1104 |
| 2024-09-11 | 50.81 | $0.68 | 519 |
| 2024-09-10 | 48.17 | $0.64 | 1450 |
| 2024-09-09 | 47.82 | $0.63 | 2655 |
| 2024-09-06 | 48.30 | $0.64 | — |
| 2024-09-05 | 48.30 | $0.64 | 1875 |
| 2024-09-04 | 47.92 | $0.64 | 782 |
| 2024-09-03 | 50.28 | $0.68 | 2015 |
| 2024-08-30 | 45.92 | $0.60 | 9839 |
| 2024-08-29 | 44.62 | $0.58 | 81 |
| 2024-08-28 | 48.10 | $0.65 | 6362 |
| 2024-08-27 | 48.92 | $0.67 | 6458 |
| 2024-08-26 | 48.77 | $0.66 | 1087 |
| 2024-08-23 | 49.84 | $0.68 | 13202 |
| 2024-08-22 | 47.52 | $0.64 | — |
| 2024-08-21 | 47.52 | $0.64 | 16160 |
| 2024-08-20 | 46.63 | $0.62 | 4679 |
| 2024-08-19 | 48.79 | $0.67 | 1786 |
| 2024-08-16 | 48.12 | $0.66 | 1069 |
| 2024-08-15 | 48.62 | $0.67 | 368 |
| 2024-08-14 | 47.76 | $0.65 | 3404 |
| 2024-08-13 | 49.24 | $0.69 | 12136 |
| 2024-08-12 | 47.57 | $0.64 | 20841 |
| 2024-08-09 | 50.08 | $0.71 | 1531 |
| 2024-08-08 | 45.43 | $0.60 | 2580 |
| 2024-08-07 | 53.27 | $0.78 | 1215 |
| 2024-08-06 | 50.08 | $0.71 | 6556 |
| 2024-08-05 | 48.60 | $0.68 | 2862 |
| 2024-08-02 | 45.53 | $0.62 | 6539 |
| 2024-08-01 | 47.77 | $0.67 | 6597 |
| 2024-07-31 | 49.37 | $0.71 | 358 |
| 2024-07-30 | 52.98 | $0.78 | 6277 |
| 2024-07-29 | 49.05 | $0.70 | 2747 |
| 2024-07-26 | 50.75 | $0.73 | 14397 |
| 2024-07-25 | 47.07 | $0.66 | 2157 |
| 2024-07-24 | 47.75 | $0.67 | 15636 |
| 2024-07-23 | 49.16 | $0.70 | 2025 |
| 2024-07-22 | 43.73 | $0.59 | 7098 |
| 2024-07-19 | 47.61 | $0.68 | 1912 |
| 2024-07-18 | 47.32 | $0.68 | 652 |
| 2024-07-17 | 47.48 | $0.68 | — |
| 2024-07-16 | 47.48 | $0.68 | 657 |
| 2024-07-15 | 47.16 | $0.67 | 3723 |
| 2024-07-12 | 44.24 | $0.60 | 9194 |
| 2024-07-11 | 47.96 | $0.70 | 5636 |
| 2024-07-10 | 44.11 | $0.62 | 828 |
| 2024-07-09 | 49.24 | $0.75 | 3581 |
| 2024-07-08 | 44.89 | $0.66 | 5377 |
| 2024-07-05 | 48.38 | $0.74 | 3816 |
| 2024-07-03 | 48.23 | $0.73 | 12 |
| 2024-07-02 | 49.83 | $0.77 | 1422 |
| 2024-07-01 | 54.08 | $0.86 | 6150 |
| 2024-06-28 | 46.37 | $0.70 | 9357 |
| 2024-06-27 | 49.34 | $0.76 | 1659 |
| 2024-06-26 | 54.76 | $0.86 | 3881 |
| 2024-06-25 | 51.74 | $0.80 | 2847 |
| 2024-06-24 | 52.08 | $0.81 | 3997 |
| 2024-06-21 | 56.72 | $0.89 | 80715 |
| 2024-06-20 | 53.66 | $0.82 | 32197 |
| 2024-06-18 | 52.44 | $0.80 | 11838 |
| 2024-06-17 | 46.39 | $0.69 | 7000 |
| 2024-06-14 | 53.57 | $0.81 | 1730 |
| 2024-06-13 | 54.29 | $0.82 | 687 |
| 2024-06-12 | 56.30 | $0.85 | 2612 |
| 2024-06-11 | 51.52 | $0.77 | 11268 |
| 2024-06-10 | 59.47 | $0.88 | 387 |
| 2024-06-07 | 50.03 | $0.74 | 795 |
| 2024-06-06 | 49.55 | $0.73 | 137 |
| 2024-06-05 | 50.00 | $0.74 | 1531 |
| 2024-06-04 | 53.71 | $0.78 | 2222 |
| 2024-06-03 | 52.37 | $0.76 | 264 |
| 2024-05-31 | 55.28 | $0.80 | 87 |
| 2024-05-30 | 53.30 | $0.77 | 1433 |
| 2024-05-29 | 54.93 | $0.79 | 687 |
| 2024-05-28 | 53.92 | $0.78 | 12943 |
| 2024-05-24 | 54.45 | $0.78 | 250 |
| 2024-05-23 | 54.00 | $0.78 | 1384 |
| 2024-05-22 | 56.27 | $0.81 | 3709 |
| 2024-05-21 | 56.86 | $0.82 | 1398 |
| 2024-05-20 | 61.41 | $0.88 | 750 |
| 2024-05-17 | 55.62 | $0.77 | 4291 |
| 2024-05-16 | 51.62 | $0.71 | 9167 |
| 2024-05-15 | 56.77 | $0.78 | 2210 |
| 2024-05-14 | 57.59 | $0.79 | 1361 |
| 2024-05-13 | 55.39 | $0.75 | 333 |
| 2024-05-10 | 55.26 | $0.75 | 3139 |
| 2024-05-09 | 55.32 | $0.75 | 8673 |
| 2024-05-08 | 56.21 | $0.76 | 1279 |
| 2024-05-07 | 57.11 | $0.78 | 18928 |
| 2024-05-06 | 53.71 | $0.71 | 23 |
| 2024-05-03 | 53.92 | $0.72 | 3282 |
| 2024-05-02 | 54.00 | $0.72 | 5163 |
| 2024-05-01 | 44.85 | $0.56 | 15231 |
| 2024-04-30 | 54.82 | $0.71 | 43 |
| 2024-04-29 | 54.62 | $0.71 | 15800 |
| 2024-04-26 | 55.15 | $0.72 | 625 |
| 2024-04-25 | 52.15 | $0.67 | 36686 |
| 2024-04-24 | 52.63 | $0.67 | 437 |
| 2024-04-23 | 49.97 | $0.63 | 4012 |
| 2024-04-22 | 34.57 | $0.45 | 688 |
| 2024-04-19 | 51.06 | $0.65 | — |
| 2024-04-18 | 51.06 | $0.65 | 3291 |
| 2024-04-17 | 50.27 | $0.64 | 1250 |
| 2024-04-16 | 51.01 | $0.65 | 125 |
| 2024-04-15 | 48.35 | $0.63 | 742 |
| 2024-04-12 | 52.61 | $0.67 | 3218 |
| 2024-04-11 | 53.93 | $0.68 | 4193 |
| 2024-04-10 | 51.78 | $0.66 | 7689 |
| 2024-04-09 | 57.84 | $0.71 | 136 |
| 2024-04-08 | 57.94 | $0.71 | 106 |
| 2024-04-05 | 58.22 | $0.71 | 6275 |
| 2024-04-04 | 58.31 | $0.71 | 41 |
| 2024-04-03 | 58.91 | $0.72 | 2312 |
| 2024-04-02 | 54.59 | $0.66 | 2652 |
| 2024-04-01 | 57.64 | $0.69 | 6006 |
| 2024-03-28 | 58.85 | $0.70 | 2472 |
| 2024-03-27 | 54.78 | $0.65 | 1137 |
| 2024-03-26 | 52.85 | $0.63 | 2355 |
| 2024-03-25 | 59.38 | $0.69 | 1476 |
| 2024-03-22 | 56.37 | $0.66 | 6240 |
| 2024-03-21 | 55.35 | $0.64 | 9214 |
| 2024-03-20 | 49.95 | $0.59 | 7302 |
| 2024-03-19 | 51.32 | $0.60 | 636 |
| 2024-03-18 | 51.53 | $0.60 | 756 |
| 2024-03-15 | 50.33 | $0.59 | 9587 |
| 2024-03-14 | 50.72 | $0.60 | 4301 |
| 2024-03-13 | 51.23 | $0.60 | 1703 |
| 2024-03-12 | 50.60 | $0.59 | 31 |
| 2024-03-11 | 49.88 | $0.59 | 6866 |
| 2024-03-08 | 50.06 | $0.59 | 1950 |
| 2024-03-07 | 48.86 | $0.57 | 187 |
| 2024-03-06 | 45.89 | $0.54 | 643 |
| 2024-03-05 | 40.97 | $0.48 | 2525 |
| 2024-03-04 | 46.65 | $0.56 | 16940 |
| 2024-03-01 | 47.64 | $0.57 | 1514 |
| 2024-02-29 | 46.70 | $0.56 | 181 |
| 2024-02-28 | 46.40 | $0.56 | 150 |
| 2024-02-27 | 42.93 | $0.52 | 1418 |
| 2024-02-26 | 42.44 | $0.51 | 993 |
| 2024-02-23 | 46.39 | $0.57 | 4660 |
| 2024-02-22 | 44.85 | $0.55 | 1496 |
| 2024-02-21 | 45.66 | $0.56 | 7437 |
| 2024-02-20 | 46.21 | $0.57 | 1771 |
| 2024-02-16 | 47.18 | $0.59 | 2154 |
| 2024-02-15 | 49.12 | $0.62 | 5534 |
| 2024-02-14 | 48.08 | $0.60 | 1125 |
| 2024-02-13 | 49.60 | $0.62 | 6320 |
| 2024-02-12 | 51.62 | $0.66 | 1501 |
| 2024-02-09 | 56.10 | $0.72 | 1352 |
| 2024-02-08 | 54.69 | $0.70 | 187 |
| 2024-02-07 | 53.09 | $0.67 | 620 |
| 2024-02-06 | 54.65 | $0.69 | 1785 |
| 2024-02-05 | 54.92 | $0.70 | 979 |
| 2024-02-02 | 53.59 | $0.67 | 3105 |
| 2024-02-01 | 55.65 | $0.70 | — |
| 2024-01-31 | 55.65 | $0.70 | 487 |
| 2024-01-30 | 57.65 | $0.74 | 4222 |
| 2024-01-29 | 54.59 | $0.67 | 220 |
| 2024-01-26 | 61.46 | $0.78 | 9997 |
| 2024-01-25 | 58.73 | $0.72 | 5405 |
| 2024-01-24 | 56.16 | $0.67 | 4208 |
| 2024-01-23 | 58.59 | $0.70 | 1356 |
| 2024-01-22 | 52.10 | $0.59 | 8937 |
| 2024-01-19 | 60.00 | $0.69 | 1131 |
| 2024-01-18 | 59.60 | $0.68 | 369 |
| 2024-01-17 | 64.62 | $0.74 | 30328 |
| 2024-01-16 | 64.48 | $0.74 | 4017 |
| 2024-01-12 | 60.99 | $0.67 | 18419 |
| 2024-01-11 | 60.23 | $0.66 | 347 |
| 2024-01-10 | 54.60 | $0.56 | 1268 |
| 2024-01-09 | 61.38 | $0.64 | 2982 |
| 2024-01-08 | 68.19 | $0.70 | 1014 |
| 2024-01-05 | 60.03 | $0.58 | 500 |
| 2024-01-04 | 54.55 | $0.51 | 325 |
| 2024-01-03 | 48.85 | $0.46 | — |
| 2024-01-02 | 48.85 | $0.46 | 63 |
| 2023-12-29 | 46.32 | $0.44 | — |
| 2023-12-28 | 46.32 | $0.44 | 3463 |
| 2023-12-27 | 48.18 | $0.46 | 8113 |
| 2023-12-26 | 46.40 | $0.44 | 1325 |
| 2023-12-22 | 42.27 | $0.40 | — |
| 2023-12-21 | 42.27 | $0.40 | 2125 |
| 2023-12-20 | 42.39 | $0.41 | 2600 |
| 2023-12-19 | 42.70 | $0.41 | 62 |
| 2023-12-18 | 44.35 | $0.43 | 13325 |
| 2023-12-15 | 44.96 | $0.44 | — |
| 2023-12-14 | 44.96 | $0.44 | 13794 |
| 2023-12-13 | 44.96 | $0.44 | 699 |
| 2023-12-12 | 46.67 | $0.46 | 750 |
| 2023-12-11 | 47.17 | $0.47 | 1696 |
| 2023-12-08 | 47.81 | $0.48 | — |
| 2023-12-07 | 47.81 | $0.48 | — |
| 2023-12-06 | 47.81 | $0.48 | 162 |
| 2023-12-05 | 46.67 | $0.46 | 10020 |
| 2023-12-04 | 48.22 | $0.49 | — |
| 2023-12-01 | 48.22 | $0.49 | 540 |
| 2023-11-30 | 46.72 | $0.47 | 262 |
| 2023-11-29 | 47.89 | $0.49 | — |
| 2023-11-28 | 47.89 | $0.49 | 3356 |
| 2023-11-27 | 60.57 | $0.70 | 175 |
| 2023-11-24 | 46.60 | $0.48 | 125 |
| 2023-11-22 | 48.70 | $0.51 | 460 |
| 2023-11-21 | 48.57 | $0.51 | — |
| 2023-11-20 | 48.57 | $0.51 | 912 |
| 2023-11-17 | 46.26 | $0.48 | — |
| 2023-11-16 | 46.26 | $0.48 | 50 |
| 2023-11-15 | 48.32 | $0.51 | 3698 |
| 2023-11-14 | 46.03 | $0.48 | 15794 |
| 2023-11-13 | 45.97 | $0.47 | 822 |
| 2023-11-10 | 45.24 | $0.46 | 641 |
| 2023-11-09 | 47.18 | $0.50 | 672 |
| 2023-11-08 | 45.75 | $0.48 | 4165 |
| 2023-11-07 | 45.86 | $0.48 | — |
| 2023-11-06 | 45.86 | $0.48 | 1687 |
| 2023-11-03 | 45.96 | $0.48 | — |
| 2023-11-02 | 45.96 | $0.48 | 449 |
| 2023-11-01 | 43.96 | $0.44 | 12574 |
| 2023-10-31 | 46.34 | $0.50 | 128 |
| 2023-10-30 | 44.63 | $0.46 | 4332 |
| 2023-10-27 | 46.16 | $0.50 | 9848 |
| 2023-10-26 | 48.71 | $0.56 | 13087 |
| 2023-10-25 | 49.58 | $0.58 | 11878 |
| 2023-10-24 | 48.58 | $0.56 | 29470 |
| 2023-10-23 | 50.04 | $0.59 | 15254 |
| 2023-10-20 | 42.35 | $0.43 | 37644 |
| 2023-10-19 | 43.85 | $0.47 | 30025 |
| 2023-10-18 | 45.47 | $0.51 | 17731 |
| 2023-10-17 | 46.30 | $0.53 | 52918 |
| 2023-10-16 | 45.52 | $0.51 | 30775 |
| 2023-10-13 | 40.69 | $0.41 | 14630 |
| 2023-10-12 | 45.61 | $0.54 | — |
| 2023-10-11 | 45.61 | $0.54 | 2512 |
| 2023-10-10 | 46.61 | $0.56 | 141 |
| 2023-10-09 | 50.81 | $0.67 | 561 |
| 2023-10-06 | 44.01 | $0.52 | 203 |
| 2023-10-05 | 45.75 | $0.56 | 991 |
| 2023-10-04 | 44.01 | $0.53 | 1769 |
| 2023-10-03 | 43.66 | $0.52 | 231 |
| 2023-10-02 | 46.25 | $0.59 | 575 |
| 2023-09-29 | 53.54 | $0.75 | 2813 |
| 2023-09-28 | 37.01 | $0.47 | 1550 |
| 2023-09-27 | 37.66 | $0.48 | 3887 |
| 2023-09-26 | 39.37 | $0.52 | 187 |
| 2023-09-25 | 39.37 | $0.52 | 72 |
| 2023-09-22 | 41.85 | $0.57 | 1780 |
| 2023-09-21 | 38.15 | $0.52 | — |
| 2023-09-20 | 38.15 | $0.52 | 743 |
| 2023-09-19 | 41.48 | $0.60 | 450 |
| 2023-09-18 | 35.94 | $0.52 | 2825 |
| 2023-09-15 | 39.80 | $0.60 | 1875 |
| 2023-09-14 | 34.60 | $0.54 | 6062 |
| 2023-09-13 | 37.85 | $0.60 | — |
| 2023-09-12 | 37.85 | $0.60 | — |
| 2023-09-11 | 37.85 | $0.60 | 132 |
| 2023-09-08 | 37.79 | $0.60 | — |
| 2023-09-07 | 37.79 | $0.60 | 75 |
| 2023-09-06 | 37.49 | $0.60 | 2263 |
| 2023-09-05 | 39.10 | $0.64 | 3653 |
| 2023-09-01 | 40.93 | $0.68 | 216 |
| 2023-08-31 | 38.39 | $0.64 | 438 |
| 2023-08-30 | 39.54 | $0.67 | 1031 |
| 2023-08-29 | 38.24 | $0.65 | 2512 |
| 2023-08-28 | 38.79 | $0.67 | 1685 |
| 2023-08-25 | 41.19 | $0.73 | 1437 |
| 2023-08-24 | 43.84 | $0.80 | — |
| 2023-08-23 | 43.84 | $0.80 | 2437 |
| 2023-08-22 | 43.93 | $0.80 | 1242 |
| 2023-08-21 | 53.74 | $1.02 | 25 |
| 2023-08-18 | 42.45 | $0.82 | 3372 |
| 2023-08-17 | 42.00 | $0.81 | 2650 |
| 2023-08-16 | 45.92 | $0.89 | 9162 |
| 2023-08-15 | 45.19 | $0.88 | — |
| 2023-08-14 | 45.19 | $0.88 | 14 |
| 2023-08-11 | 45.54 | $0.88 | — |
| 2023-08-10 | 45.54 | $0.88 | — |
| 2023-08-09 | 45.54 | $0.88 | 812 |
| 2023-08-08 | 47.35 | $0.93 | 1872 |
| 2023-08-07 | 54.80 | $1.08 | 1730 |
| 2023-08-04 | 44.37 | $0.89 | 300 |
| 2023-08-03 | 44.34 | $0.89 | — |
| 2023-08-02 | 44.34 | $0.89 | 278 |
| 2023-08-01 | 50.18 | $1.00 | 8426 |
| 2023-07-31 | 42.39 | $0.88 | 225 |
| 2023-07-28 | 47.51 | $0.97 | 2839 |
| 2023-07-27 | 49.18 | $0.99 | 1808 |
| 2023-07-26 | 48.50 | $0.98 | 3463 |
| 2023-07-25 | 44.66 | $0.93 | 2505 |
| 2023-07-24 | 41.17 | $0.88 | 2412 |
| 2023-07-21 | 46.04 | $0.96 | 7531 |
| 2023-07-20 | 44.89 | $0.95 | 62 |
| 2023-07-19 | 45.46 | $0.96 | 14387 |
| 2023-07-18 | 41.73 | $0.90 | 2086 |
| 2023-07-17 | 38.59 | $0.86 | 87 |
| 2023-07-14 | 41.93 | $0.93 | 862 |
| 2023-07-13 | 40.94 | $0.91 | 1688 |
| 2023-07-12 | 32.38 | $0.81 | 400 |
| 2023-07-11 | 33.97 | $0.85 | 4781 |
| 2023-07-10 | 45.25 | $1.03 | 748 |
| 2023-07-07 | 46.05 | $1.04 | 1080 |
| 2023-07-06 | 45.13 | $1.03 | 675 |
| 2023-07-05 | 48.26 | $1.07 | 411 |
| 2023-07-03 | 49.07 | $1.08 | — |
| 2023-06-30 | 49.07 | $1.08 | 592 |
| 2023-06-29 | 49.82 | $1.09 | 375 |
| 2023-06-28 | 50.56 | $1.10 | 330 |
| 2023-06-27 | 49.13 | $1.08 | 1255 |
| 2023-06-26 | 52.76 | $1.13 | 3375 |
| 2023-06-23 | 55.07 | $1.16 | 878 |
| 2023-06-22 | 49.45 | $1.08 | 2988 |
| 2023-06-21 | 52.58 | $1.12 | 1893 |
| 2023-06-20 | 50.34 | $1.09 | 7175 |
| 2023-06-16 | 51.10 | $1.10 | 3992 |
| 2023-06-15 | 51.85 | $1.11 | 750 |
| 2023-06-14 | 51.85 | $1.11 | 1384 |
| 2023-06-13 | 51.20 | $1.10 | — |
| 2023-06-12 | 51.20 | $1.10 | 175 |
| 2023-06-09 | 53.13 | $1.13 | 1523 |
| 2023-06-08 | 53.13 | $1.13 | 1297 |
| 2023-06-07 | 53.74 | $1.14 | 942 |
| 2023-06-06 | 49.33 | $1.06 | 4382 |
| 2023-06-05 | 51.67 | $1.10 | 6194 |
| 2023-06-02 | 46.89 | $1.02 | 3500 |
| 2023-06-01 | 45.61 | $1.00 | 128 |
| 2023-05-31 | 47.23 | $1.03 | 4509 |
| 2023-05-30 | 50.65 | $1.09 | 1401 |
| 2023-05-26 | 47.65 | $1.04 | 50 |
| 2023-05-25 | 47.65 | $1.04 | 2125 |
| 2023-05-24 | 45.15 | $1.00 | 3706 |
| 2023-05-23 | 54.81 | $1.16 | 132 |
| 2023-05-22 | 55.51 | $1.17 | 1056 |
| 2023-05-19 | 52.64 | $1.12 | 312 |
| 2023-05-18 | 50.20 | $1.08 | 5171 |
| 2023-05-17 | 50.20 | $1.08 | 1639 |
| 2023-05-16 | 56.80 | $1.18 | 1712 |
| 2023-05-15 | 56.80 | $1.18 | 6306 |
| 2023-05-12 | 58.18 | $1.20 | 948 |
| 2023-05-11 | 56.68 | $1.17 | 2544 |
| 2023-05-10 | 58.67 | $1.20 | 12746 |
| 2023-05-09 | 58.67 | $1.20 | 3895 |
| 2023-05-08 | 57.78 | $1.18 | 16101 |
| 2023-05-05 | 57.34 | $1.17 | 375 |
| 2023-05-04 | 53.68 | $1.09 | 512 |
| 2023-05-03 | 53.68 | $1.09 | 4700 |
| 2023-05-02 | 52.29 | $1.06 | 3881 |
| 2023-05-01 | 49.42 | $1.00 | 10231 |
| 2023-04-28 | 54.63 | $1.10 | 1124 |
| 2023-04-27 | 57.51 | $1.15 | 2181 |
| 2023-04-26 | 58.09 | $1.16 | 2900 |
| 2023-04-25 | 58.09 | $1.16 | 1987 |
| 2023-04-24 | 66.61 | $1.30 | 11540 |
| 2023-04-21 | 68.66 | $1.33 | 7213 |
| 2023-04-20 | 73.68 | $1.40 | 7619 |
| 2023-04-19 | 76.73 | $1.44 | 5017 |
| 2023-04-18 | 76.27 | $1.42 | 16178 |
| 2023-04-17 | 75.80 | $1.40 | 15020 |
| 2023-04-14 | 74.64 | $1.35 | 11733 |
| 2023-04-13 | 69.94 | $1.18 | 13016 |
| 2023-04-12 | 66.86 | $1.09 | 1722 |
| 2023-04-11 | 65.36 | $1.05 | 3751 |
| 2023-04-10 | 58.68 | $0.90 | — |
| 2023-04-06 | 58.68 | $0.90 | 2772 |
| 2023-04-05 | 60.56 | $0.93 | 11642 |
| 2023-04-04 | 60.94 | $0.93 | 770 |
| 2023-04-03 | 66.58 | $1.01 | 4533 |
| 2023-03-31 | 65.28 | $0.98 | 1431 |
| 2023-03-30 | 65.80 | $0.98 | 29298 |
| 2023-03-29 | 64.85 | $0.96 | 2892 |
| 2023-03-28 | 59.14 | $0.82 | 7734 |
| 2023-03-27 | 63.14 | $0.88 | 3299 |
| 2023-03-24 | 51.25 | $0.67 | 3584 |
| 2023-03-23 | 42.03 | $0.56 | 162 |
| 2023-03-22 | 50.66 | $0.66 | 1339 |
| 2023-03-21 | 50.86 | $0.67 | 11861 |
| 2023-03-20 | 52.33 | $0.68 | — |
| 2023-03-17 | 52.33 | $0.68 | 1543 |
| 2023-03-16 | 52.82 | $0.69 | 13743 |
| 2023-03-15 | 57.88 | $0.74 | 137 |
| 2023-03-14 | 59.15 | $0.75 | 263 |
| 2023-03-13 | 59.93 | $0.76 | — |
| 2023-03-10 | 59.93 | $0.76 | 125 |
| 2023-03-09 | 60.14 | $0.76 | 312 |
| 2023-03-08 | 60.10 | $0.76 | 12 |
| 2023-03-07 | 51.02 | $0.63 | — |
| 2023-03-06 | 51.02 | $0.63 | — |
| 2023-03-03 | 51.02 | $0.63 | — |
| 2023-03-02 | 51.02 | $0.63 | 46 |
| 2023-03-01 | 58.38 | $0.72 | — |
| 2023-02-28 | 58.38 | $0.72 | 474 |
| 2023-02-27 | 55.35 | $0.67 | 300 |
| 2023-02-24 | 52.78 | $0.63 | — |
| 2023-02-23 | 52.78 | $0.63 | — |
| 2023-02-22 | 52.78 | $0.63 | 4915 |
| 2023-02-21 | 56.73 | $0.69 | 637 |
| 2023-02-17 | 62.01 | $0.75 | 1131 |
| 2023-02-16 | 62.30 | $0.76 | 4112 |
| 2023-02-15 | 62.74 | $0.76 | 236 |
| 2023-02-14 | 71.16 | $0.86 | 25 |
| 2023-02-13 | 59.45 | $0.64 | — |
| 2023-02-10 | 59.45 | $0.64 | 1875 |
| 2023-02-09 | 44.26 | $0.48 | — |
| 2023-02-08 | 44.26 | $0.48 | — |
| 2023-02-07 | 44.26 | $0.48 | — |
| 2023-02-06 | 44.26 | $0.48 | — |
| 2023-02-03 | 44.26 | $0.48 | — |
| 2023-02-02 | 44.26 | $0.48 | — |
| 2023-02-01 | 44.26 | $0.48 | — |
| 2023-01-31 | 44.26 | $0.48 | — |
| 2023-01-30 | 44.26 | $0.48 | 5039 |
| 2023-01-27 | 46.45 | $0.51 | 1687 |
| 2023-01-26 | 42.93 | $0.47 | — |
| 2023-01-25 | 42.93 | $0.47 | — |
| 2023-01-24 | 42.93 | $0.47 | — |
| 2023-01-23 | 42.93 | $0.47 | 125 |
| 2023-01-20 | 43.49 | $0.48 | — |
| 2023-01-19 | 43.49 | $0.48 | — |
| 2023-01-18 | 43.49 | $0.48 | — |
| 2023-01-17 | 43.49 | $0.48 | 208 |
| 2023-01-13 | 44.01 | $0.49 | 1198 |
| 2023-01-12 | 41.87 | $0.45 | — |
| 2023-01-11 | 41.87 | $0.45 | — |
| 2023-01-10 | 41.87 | $0.45 | — |
| 2023-01-09 | 41.87 | $0.45 | — |
| 2023-01-06 | 41.87 | $0.45 | 283 |
| 2023-01-05 | 43.90 | $0.51 | — |
| 2023-01-04 | 43.90 | $0.51 | 26 |
| 2023-01-03 | 43.46 | $0.50 | — |
| 2022-12-30 | 43.46 | $0.50 | — |
| 2022-12-29 | 43.46 | $0.50 | 71 |
| 2022-12-28 | 67.63 | $1.04 | — |
| 2022-12-27 | 67.63 | $1.04 | — |
| 2022-12-23 | 67.63 | $1.04 | 4114 |
| 2022-12-22 | 58.87 | $0.80 | — |
| 2022-12-21 | 58.87 | $0.80 | — |
| 2022-12-20 | 58.87 | $0.80 | — |
| 2022-12-19 | 58.87 | $0.80 | — |
| 2022-12-16 | 58.87 | $0.80 | — |
| 2022-12-15 | 58.87 | $0.80 | 625 |
| 2022-12-14 | 38.62 | $0.40 | — |
| 2022-12-13 | 38.62 | $0.40 | 1218 |
| 2022-12-12 | 43.46 | $0.50 | — |
| 2022-12-09 | 43.46 | $0.50 | — |
| 2022-12-08 | 43.46 | $0.50 | — |
| 2022-12-07 | 43.46 | $0.50 | — |
| 2022-12-06 | 43.46 | $0.50 | — |
| 2022-12-05 | 43.46 | $0.50 | 4175 |
| 2022-12-02 | 43.51 | $0.50 | — |
| 2022-12-01 | 43.51 | $0.50 | — |
| 2022-11-30 | 43.51 | $0.50 | 750 |
| 2022-11-29 | 56.93 | $0.80 | — |
| 2022-11-28 | 56.93 | $0.80 | — |
| 2022-11-25 | 56.93 | $0.80 | — |
| 2022-11-23 | 56.93 | $0.80 | — |
| 2022-11-22 | 56.93 | $0.80 | — |
| 2022-11-21 | 56.93 | $0.80 | 250 |
| 2022-11-18 | 75.25 | $1.12 | 655 |
| 2022-11-17 | 46.64 | $0.56 | — |
| 2022-11-16 | 46.64 | $0.56 | — |
| 2022-11-15 | 46.64 | $0.56 | — |
| 2022-11-14 | 46.64 | $0.56 | — |
| 2022-11-11 | 46.64 | $0.56 | 80 |
| 2022-11-10 | 49.91 | $0.60 | — |
| 2022-11-09 | 49.91 | $0.60 | 1250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.76
2026-08-10
Close Price
$0.61
Vol: 2343
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -42.76 | $0.61 | 2343 |
| 2026-08-07 | -48.52 | $0.60 | 8655 |
| 2026-08-06 | -67.61 | $0.59 | 1851 |
| 2026-08-05 | -68.68 | $0.59 | 4413 |
| 2026-08-04 | -69.21 | $0.59 | 29805 |
| 2026-08-03 | -68.48 | $0.59 | 22444 |
| 2026-07-31 | -69.71 | $0.60 | 5975 |
| 2026-07-30 | -68.16 | $0.61 | 54077 |
| 2026-07-29 | -72.96 | $0.60 | 22108 |
| 2026-07-28 | -61.86 | $0.64 | 4816 |
| 2026-07-27 | -61.88 | $0.64 | 3708 |
| 2026-07-24 | -60.96 | $0.64 | 6925 |
| 2026-07-23 | -70.45 | $0.61 | 24721 |
| 2026-07-22 | -57.63 | $0.65 | 13195 |
| 2026-07-21 | -66.15 | $0.63 | 2898 |
| 2026-07-20 | -79.11 | $0.59 | 70116 |
| 2026-07-17 | -87.07 | $0.62 | 94093 |
| 2026-07-16 | -79.53 | $0.64 | 28150 |
| 2026-07-15 | -63.44 | $0.68 | 8808 |
| 2026-07-14 | -66.32 | $0.68 | 28991 |
| 2026-07-13 | -65.43 | $0.69 | 12940 |
| 2026-07-10 | -66.12 | $0.69 | 15656 |
| 2026-07-09 | -65.42 | $0.69 | 52061 |
| 2026-07-08 | -36.59 | $0.78 | 7855 |
| 2026-07-07 | -22.75 | $0.83 | 33923 |
| 2026-07-06 | -40.03 | $0.77 | 5319 |
| 2026-07-02 | -37.06 | $0.78 | 9900 |
| 2026-07-01 | -41.47 | $0.79 | 1103 |
| 2026-06-30 | -35.12 | $0.81 | 1140 |
| 2026-06-29 | -50.83 | $0.76 | 13311 |
| 2026-06-26 | -47.17 | $0.81 | 1749 |
| 2026-06-25 | -56.58 | $0.78 | 3102 |
| 2026-06-24 | -56.54 | $0.78 | 13211 |
| 2026-06-23 | -57.62 | $0.82 | 6243 |
| 2026-06-22 | -53.96 | $0.83 | 15445 |
| 2026-06-18 | -61.07 | $0.81 | 30260 |
| 2026-06-17 | -52.11 | $0.84 | 3437 |
| 2026-06-16 | -59.98 | $0.81 | 33654 |
| 2026-06-15 | -54.98 | $0.83 | 35220 |
| 2026-06-12 | -63.07 | $0.80 | 27242 |
| 2026-06-11 | -65.00 | $0.81 | 15300 |
| 2026-06-10 | -56.34 | $0.84 | 3580 |
| 2026-06-09 | -68.02 | $0.79 | 6892 |
| 2026-06-08 | -56.96 | $0.84 | 9416 |
| 2026-06-05 | -74.09 | $0.78 | 6959 |
| 2026-06-04 | -59.55 | $0.85 | 40355 |
| 2026-06-03 | -53.16 | $0.87 | 63197 |
| 2026-06-02 | -72.78 | $0.78 | 17746 |
| 2026-06-01 | -52.71 | $0.88 | 114007 |
| 2026-05-29 | -63.71 | $0.85 | 7445 |
| 2026-05-28 | -64.21 | $0.85 | 16782 |
| 2026-05-27 | -86.90 | $0.76 | 75366 |
| 2026-05-26 | -90.51 | $0.79 | 77324 |
| 2026-05-22 | -79.48 | $0.91 | 19869 |
| 2026-05-21 | -84.28 | $0.90 | 22182 |
| 2026-05-20 | -57.31 | $0.97 | 11557 |
| 2026-05-19 | -54.44 | $0.96 | 7139 |
| 2026-05-18 | -54.40 | $0.96 | 65175 |
| 2026-05-15 | -53.80 | $0.96 | 33110 |
| 2026-05-14 | -36.99 | $1.01 | 10794 |
| 2026-05-13 | -30.26 | $1.03 | 12718 |
| 2026-05-12 | -49.20 | $0.97 | 23483 |
| 2026-05-11 | -58.04 | $0.94 | 42733 |
| 2026-05-08 | -17.76 | $1.06 | 38040 |
| 2026-05-07 | -6.67 | $1.06 | 16347 |
| 2026-05-06 | -4.00 | $1.02 | 23997 |
| 2026-05-05 | -14.00 | $0.99 | 51659 |
| 2026-05-04 | -16.36 | $0.96 | 15462 |
| 2026-05-01 | -22.27 | $0.95 | 11921 |
| 2026-04-30 | -31.32 | $0.93 | 22216 |
| 2026-04-29 | -0.86 | $1.00 | 104540 |
| 2026-04-28 | -48.69 | $0.87 | 12277 |
| 2026-04-27 | -47.46 | $0.88 | 25896 |
| 2026-04-24 | -44.89 | $0.88 | 7125 |
| 2026-04-23 | -51.45 | $0.87 | 14540 |
| 2026-04-22 | -43.33 | $0.89 | 22941 |
| 2026-04-21 | -56.39 | $0.87 | 15570 |
| 2026-04-20 | -59.64 | $0.86 | 25701 |
| 2026-04-17 | -57.93 | $0.86 | 13910 |
| 2026-04-16 | -68.84 | $0.83 | 5905 |
| 2026-04-15 | -70.72 | $0.82 | 11194 |
| 2026-04-14 | -72.46 | $0.82 | 5365 |
| 2026-04-13 | -76.09 | $0.81 | 63604 |
| 2026-04-10 | -76.43 | $0.80 | 10464 |
| 2026-04-09 | -71.10 | $0.79 | 35608 |
| 2026-04-08 | -54.36 | $0.85 | 14438 |
| 2026-04-07 | -44.32 | $0.83 | 15687 |
| 2026-04-06 | -30.70 | $0.89 | 13224 |
| 2026-04-02 | -41.48 | $0.85 | 9715 |
| 2026-04-01 | -37.29 | $0.86 | 29050 |
| 2026-03-31 | -45.24 | $0.83 | 12114 |
| 2026-03-30 | -46.71 | $0.82 | 14489 |
| 2026-03-27 | -41.19 | $0.85 | 18510 |
| 2026-03-26 | -26.19 | $0.91 | 37205 |
| 2026-03-25 | -20.95 | $0.93 | 63100 |
| 2026-03-24 | -21.38 | $0.93 | 37220 |
| 2026-03-23 | -6.37 | $0.88 | 47910 |
| 2026-03-20 | -48.02 | $0.75 | 31040 |
| 2026-03-19 | -25.80 | $0.81 | 123425 |
| 2026-03-18 | -11.24 | $0.85 | 39780 |
| 2026-03-17 | -24.38 | $0.81 | 60859 |
| 2026-03-16 | -18.77 | $0.83 | 74312 |
| 2026-03-13 | -18.18 | $0.78 | 38290 |
| 2026-03-12 | -25.22 | $0.76 | 18625 |
| 2026-03-11 | -28.91 | $0.76 | 73597 |
| 2026-03-10 | -50.82 | $0.71 | 129765 |
| 2026-03-09 | -51.46 | $0.75 | 19376 |
| 2026-03-06 | -69.63 | $0.71 | 36545 |
| 2026-03-05 | -83.79 | $0.68 | 30185 |
| 2026-03-04 | -80.53 | $0.69 | 13877 |
| 2026-03-03 | -87.04 | $0.68 | 13831 |
| 2026-03-02 | -86.43 | $0.70 | 29252 |
| 2026-02-27 | -95.79 | $0.68 | 36960 |
| 2026-02-26 | -85.35 | $0.71 | 43499 |
| 2026-02-25 | -70.44 | $0.77 | 7003 |
| 2026-02-24 | -75.38 | $0.77 | 17543 |
| 2026-02-23 | -91.78 | $0.73 | 11278 |
| 2026-02-20 | -75.00 | $0.78 | 3186 |
| 2026-02-19 | -71.84 | $0.79 | 35110 |
| 2026-02-18 | -80.59 | $0.77 | 32673 |
| 2026-02-17 | -92.98 | $0.74 | 10824 |
| 2026-02-13 | -88.56 | $0.76 | 31592 |
| 2026-02-12 | -95.55 | $0.74 | 12295 |
| 2026-02-11 | -96.76 | $0.78 | 6715 |
| 2026-02-10 | -95.58 | $0.78 | 4937 |
| 2026-02-09 | -94.41 | $0.78 | 13698 |
| 2026-02-06 | -81.17 | $0.81 | 6863 |
| 2026-02-05 | -86.78 | $0.80 | 9058 |
| 2026-02-04 | -77.31 | $0.82 | 45376 |
| 2026-02-03 | -56.15 | $0.83 | 14941 |
| 2026-02-02 | -60.44 | $0.81 | 26210 |
| 2026-01-30 | -65.96 | $0.77 | 13909 |
| 2026-01-29 | -30.03 | $0.88 | 33327 |
| 2026-01-28 | -26.41 | $0.89 | 40245 |
| 2026-01-27 | -17.94 | $0.91 | 39578 |
| 2026-01-26 | -22.96 | $0.90 | 36901 |
| 2026-01-23 | -38.82 | $0.85 | 10795 |
| 2026-01-22 | -22.61 | $0.90 | 28697 |
| 2026-01-21 | -30.32 | $0.87 | 58795 |
| 2026-01-20 | -31.66 | $0.87 | 45008 |
| 2026-01-16 | -34.99 | $0.86 | 45242 |
| 2026-01-15 | -35.65 | $0.85 | 24936 |
| 2026-01-14 | -35.44 | $0.85 | 40665 |
| 2026-01-13 | -36.25 | $0.85 | 16858 |
| 2026-01-12 | -37.34 | $0.84 | 48081 |
| 2026-01-09 | -50.03 | $0.80 | 42445 |
| 2026-01-08 | -41.43 | $0.83 | 49410 |
| 2026-01-07 | -17.09 | $0.91 | 69711 |
| 2026-01-06 | -0.14 | $0.86 | 77152 |
| 2026-01-05 | -24.79 | $0.73 | 15267 |
| 2026-01-02 | -49.08 | $0.70 | 38252 |
| 2025-12-31 | -49.08 | $0.70 | 17063 |
| 2025-12-30 | -38.08 | $0.71 | 4123 |
| 2025-12-29 | -46.45 | $0.71 | 53735 |
| 2025-12-26 | -42.43 | $0.72 | 4226 |
| 2025-12-24 | -43.35 | $0.71 | 10718 |
| 2025-12-23 | -54.87 | $0.69 | 7975 |
| 2025-12-22 | -76.05 | $0.65 | 17831 |
| 2025-12-19 | -75.55 | $0.65 | 25397 |
| 2025-12-18 | -68.44 | $0.66 | 33818 |
| 2025-12-17 | -66.99 | $0.67 | 43944 |
| 2025-12-16 | -78.10 | $0.65 | 28712 |
| 2025-12-15 | -67.26 | $0.67 | 30894 |
| 2025-12-12 | -70.70 | $0.67 | 67731 |
| 2025-12-11 | -47.63 | $0.72 | 6496 |
| 2025-12-10 | -48.36 | $0.72 | 8441 |
| 2025-12-09 | -54.96 | $0.70 | 3474 |
| 2025-12-08 | -58.31 | $0.73 | 9147 |
| 2025-12-05 | -66.78 | $0.70 | 3019 |
| 2025-12-04 | -82.41 | $0.65 | 36037 |
| 2025-12-03 | -61.69 | $0.72 | 15604 |
| 2025-12-02 | -64.48 | $0.72 | 16224 |
| 2025-12-01 | -65.21 | $0.72 | 141897 |
| 2025-11-28 | -58.95 | $0.78 | 3096 |
| 2025-11-26 | -66.30 | $0.76 | 4249 |
| 2025-11-25 | -67.22 | $0.75 | 4471 |
| 2025-11-24 | -76.30 | $0.73 | 10135 |
| 2025-11-21 | -86.42 | $0.70 | 10198 |
| 2025-11-20 | -95.64 | $0.68 | 91733 |
| 2025-11-19 | -66.32 | $0.78 | 11129 |
| 2025-11-18 | -86.36 | $0.74 | 16933 |
| 2025-11-17 | -100.00 | $0.71 | 12638 |
| 2025-11-14 | -98.85 | $0.75 | 3954 |
| 2025-11-13 | -100.00 | $0.75 | 16267 |
| 2025-11-12 | -100.00 | $0.75 | 10822 |
| 2025-11-11 | -87.59 | $0.81 | 8986 |
| 2025-11-10 | -85.86 | $0.82 | 30991 |
| 2025-11-07 | -90.37 | $0.84 | 4741 |
| 2025-11-06 | -86.05 | $0.87 | 3438 |
| 2025-11-05 | -92.02 | $0.83 | 12753 |
| 2025-11-04 | -97.69 | $0.80 | 7678 |
| 2025-11-03 | -85.41 | $0.87 | 26466 |
| 2025-10-31 | -87.67 | $0.86 | 24962 |
| 2025-10-30 | -95.37 | $0.81 | 7896 |
| 2025-10-29 | -97.54 | $0.80 | 23964 |
| 2025-10-28 | -97.02 | $0.80 | 12697 |
| 2025-10-27 | -93.89 | $0.82 | 98155 |
| 2025-10-24 | -96.75 | $0.83 | 16069 |
| 2025-10-23 | -86.16 | $0.89 | 30369 |
| 2025-10-22 | -92.32 | $0.86 | 54595 |
| 2025-10-21 | -95.81 | $0.87 | 29482 |
| 2025-10-20 | -88.68 | $0.91 | 40410 |
| 2025-10-17 | -98.11 | $0.86 | 9891 |
| 2025-10-16 | -98.26 | $0.86 | 20737 |
| 2025-10-15 | -88.98 | $0.91 | 30342 |
| 2025-10-14 | -66.04 | $1.03 | 32303 |
| 2025-10-13 | -98.11 | $0.86 | 38289 |
| 2025-10-10 | -98.22 | $0.89 | 5360 |
| 2025-10-09 | -100.00 | $0.88 | 28065 |
| 2025-10-08 | -92.31 | $0.93 | 25568 |
| 2025-10-07 | -93.44 | $0.93 | 19365 |
| 2025-10-06 | -89.49 | $0.94 | 51966 |
| 2025-10-03 | -74.12 | $0.98 | 12025 |
| 2025-10-02 | -88.86 | $0.92 | 10066 |
| 2025-10-01 | -90.39 | $0.92 | 13318 |
| 2025-09-30 | -84.00 | $0.94 | 13769 |
| 2025-09-29 | -80.11 | $0.92 | 33375 |
| 2025-09-26 | -80.87 | $0.95 | 6708 |
| 2025-09-25 | -76.98 | $0.98 | 11064 |
| 2025-09-24 | -81.60 | $0.95 | 31995 |
| 2025-09-23 | -73.42 | $1.04 | 9693 |
| 2025-09-22 | -79.82 | $1.05 | 32022 |
| 2025-09-19 | -81.65 | $1.03 | 18466 |
| 2025-09-18 | -84.40 | $1.00 | 22722 |
| 2025-09-17 | -78.90 | $1.06 | 22173 |
| 2025-09-16 | -78.90 | $1.06 | 9410 |
| 2025-09-15 | -75.23 | $1.10 | 16206 |
| 2025-09-12 | -84.40 | $1.00 | 13095 |
| 2025-09-11 | -88.27 | $0.96 | 352168 |
| 2025-09-10 | -75.23 | $1.10 | 38684 |
| 2025-09-09 | -82.57 | $1.02 | 30535 |
| 2025-09-08 | -89.45 | $0.95 | 92000 |
| 2025-09-05 | -79.82 | $1.05 | 10024 |
| 2025-09-04 | -75.23 | $1.10 | 19502 |
| 2025-09-03 | -70.64 | $1.15 | 45945 |
| 2025-09-02 | -93.00 | $0.91 | 418443 |
| 2025-08-29 | -72.05 | $1.25 | 34048 |
| 2025-08-28 | -54.60 | $1.40 | 18203 |
| 2025-08-27 | -50.40 | $1.44 | 52097 |
| 2025-08-26 | -45.24 | $1.48 | 80591 |
| 2025-08-25 | -30.85 | $1.62 | 228304 |
| 2025-08-22 | -24.02 | $1.58 | 431131 |
| 2025-08-21 | -19.91 | $1.39 | 31524 |
| 2025-08-20 | -32.58 | $1.32 | 25404 |
| 2025-08-19 | -19.91 | $1.39 | 210575 |
| 2025-08-18 | -29.11 | $1.33 | 30293 |
| 2025-08-15 | -18.88 | $1.38 | 71574 |
| 2025-08-14 | -19.71 | $1.37 | 148752 |
| 2025-08-13 | -25.30 | $1.32 | 66415 |
| 2025-08-12 | -32.33 | $1.27 | 104421 |
| 2025-08-11 | -37.95 | $1.23 | 137329 |
| 2025-08-08 | -32.87 | $1.24 | 38395 |
| 2025-08-07 | -37.71 | $1.20 | 47365 |
| 2025-08-06 | -43.83 | $1.15 | 66636 |
| 2025-08-05 | -43.63 | $1.13 | 20377 |
| 2025-08-04 | -52.44 | $1.05 | 36109 |
| 2025-08-01 | -42.21 | $1.00 | 61096 |
| 2025-07-31 | -40.76 | $1.01 | 29913 |
| 2025-07-30 | -39.30 | $1.02 | 84734 |
| 2025-07-29 | -37.85 | $1.03 | 48182 |
| 2025-07-28 | -29.11 | $1.09 | 61143 |
| 2025-07-25 | -32.02 | $1.07 | 51628 |
| 2025-07-24 | -37.85 | $1.03 | 76423 |
| 2025-07-23 | -27.47 | $1.10 | 163496 |
| 2025-07-22 | 0.00 | $1.03 | 81754 |
| 2025-07-21 | -28.53 | $0.86 | 80398 |
| 2025-07-18 | -13.24 | $0.87 | 33801 |
| 2025-07-17 | -5.57 | $0.83 | 63548 |
| 2025-07-16 | -7.57 | $0.82 | 27437 |
| 2025-07-15 | -6.86 | $0.82 | 65685 |
| 2025-07-14 | -9.77 | $0.79 | 38039 |
| 2025-07-11 | -43.49 | $0.71 | 11374 |
| 2025-07-10 | -46.88 | $0.70 | 50122 |
| 2025-07-09 | -2.84 | $0.79 | 25172 |
| 2025-07-08 | -9.01 | $0.65 | 14659 |
| 2025-07-07 | -35.28 | $0.62 | 8346 |
| 2025-07-03 | -19.39 | $0.63 | 8349 |
| 2025-07-02 | -13.32 | $0.63 | 4879 |
| 2025-07-01 | -4.59 | $0.64 | 24316 |
| 2025-06-30 | -10.71 | $0.63 | 24616 |
| 2025-06-27 | -30.63 | $0.61 | 9229 |
| 2025-06-26 | -19.82 | $0.61 | 5174 |
| 2025-06-25 | -25.55 | $0.61 | 5174 |
| 2025-06-24 | -35.14 | $0.60 | 34820 |
| 2025-06-23 | -19.22 | $0.59 | 31477 |
| 2025-06-20 | -21.40 | $0.59 | 30100 |
| 2025-06-18 | -32.71 | $0.58 | 4585 |
| 2025-06-17 | -48.79 | $0.57 | 1145 |
| 2025-06-16 | -18.10 | $0.59 | 2316 |
| 2025-06-13 | -35.42 | $0.58 | 3056 |
| 2025-06-12 | -35.66 | $0.58 | 14730 |
| 2025-06-11 | -36.66 | $0.58 | 3036 |
| 2025-06-10 | -52.37 | $0.58 | 5295 |
| 2025-06-09 | -65.73 | $0.57 | 12520 |
| 2025-06-06 | -66.37 | $0.57 | 5959 |
| 2025-06-05 | -61.07 | $0.57 | 36805 |
| 2025-06-04 | -93.51 | $0.56 | 30150 |
| 2025-06-03 | -56.95 | $0.56 | 32958 |
| 2025-06-02 | -57.28 | $0.56 | 14851 |
| 2025-05-30 | -29.80 | $0.58 | 8241 |
| 2025-05-29 | -32.85 | $0.58 | 4012 |
| 2025-05-28 | -39.60 | $0.58 | 14238 |
| 2025-05-27 | -46.85 | $0.58 | 8785 |
| 2025-05-23 | -54.09 | $0.58 | 600 |
| 2025-05-22 | -74.16 | $0.56 | 5355 |
| 2025-05-21 | -65.54 | $0.57 | — |
| 2025-05-20 | -65.54 | $0.57 | 14037 |
| 2025-05-19 | -60.65 | $0.57 | 12075 |
| 2025-05-16 | -53.99 | $0.58 | 1135 |
| 2025-05-15 | -64.76 | $0.57 | 4117 |
| 2025-05-14 | -52.03 | $0.58 | 27618 |
| 2025-05-13 | -48.99 | $0.58 | 2444 |
| 2025-05-12 | -38.42 | $0.59 | 4275 |
| 2025-05-09 | -44.40 | $0.58 | 100 |
| 2025-05-08 | -44.49 | $0.58 | 1662 |
| 2025-05-07 | -37.01 | $0.59 | 135 |
| 2025-05-06 | -29.48 | $0.60 | 20175 |
| 2025-05-05 | -45.49 | $0.58 | 419 |
| 2025-05-02 | -63.63 | $0.56 | 10762 |
| 2025-05-01 | -70.70 | $0.56 | 10384 |
| 2025-04-30 | -39.14 | $0.59 | 7065 |
| 2025-04-29 | -28.07 | $0.60 | 35139 |
| 2025-04-28 | -16.46 | $0.62 | 8534 |
| 2025-04-25 | -2.41 | $0.63 | 60855 |
| 2025-04-24 | -77.40 | $0.54 | 1020 |
| 2025-04-23 | -67.21 | $0.55 | 8200 |
| 2025-04-22 | -65.61 | $0.55 | 2193 |
| 2025-04-21 | -78.68 | $0.54 | 665 |
| 2025-04-17 | -68.89 | $0.55 | 268 |
| 2025-04-16 | -79.09 | $0.55 | 918 |
| 2025-04-15 | -78.34 | $0.55 | 1156 |
| 2025-04-14 | -84.41 | $0.54 | 7010 |
| 2025-04-11 | -89.48 | $0.54 | 21461 |
| 2025-04-10 | -62.12 | $0.57 | 871 |
| 2025-04-09 | -67.05 | $0.57 | 10941 |
| 2025-04-08 | -79.09 | $0.55 | 3337 |
| 2025-04-07 | -67.99 | $0.57 | 5296 |
| 2025-04-04 | -69.60 | $0.56 | 703 |
| 2025-04-03 | -55.42 | $0.58 | 6913 |
| 2025-04-02 | -61.15 | $0.59 | 1981 |
| 2025-04-01 | -64.48 | $0.58 | 2865 |
| 2025-03-31 | -64.24 | $0.59 | 8656 |
| 2025-03-28 | -60.61 | $0.59 | 2120 |
| 2025-03-27 | -63.55 | $0.59 | 5664 |
| 2025-03-26 | -59.36 | $0.59 | 3706 |
| 2025-03-25 | -73.69 | $0.57 | 12812 |
| 2025-03-24 | -99.16 | $0.55 | 19504 |
| 2025-03-21 | -92.63 | $0.56 | 78637 |
| 2025-03-20 | -58.82 | $0.61 | 4310 |
| 2025-03-19 | -68.22 | $0.62 | 27649 |
| 2025-03-18 | -80.54 | $0.60 | 16290 |
| 2025-03-17 | -76.24 | $0.61 | 5935 |
| 2025-03-14 | -85.45 | $0.59 | 41000 |
| 2025-03-13 | -72.21 | $0.59 | 20050 |
| 2025-03-12 | -54.51 | $0.61 | 532 |
| 2025-03-11 | -55.30 | $0.61 | 3500 |
| 2025-03-10 | -53.49 | $0.60 | 1574 |
| 2025-03-07 | -48.26 | $0.62 | 9127 |
| 2025-03-06 | -40.34 | $0.65 | 58597 |
| 2025-03-05 | -37.36 | $0.66 | 7613 |
| 2025-03-04 | -46.62 | $0.63 | 12837 |
| 2025-03-03 | -39.37 | $0.65 | 3014 |
| 2025-02-28 | -44.34 | $0.63 | 2781 |
| 2025-02-27 | -46.16 | $0.63 | 22005 |
| 2025-02-26 | -40.05 | $0.65 | 37913 |
| 2025-02-25 | -45.44 | $0.63 | 53362 |
| 2025-02-24 | -66.42 | $0.55 | 189290 |
| 2025-02-21 | -45.99 | $0.63 | 75406 |
| 2025-02-20 | -24.58 | $0.71 | 12050 |
| 2025-02-19 | -5.57 | $0.78 | 143371 |
| 2025-02-18 | -15.41 | $0.67 | 10090 |
| 2025-02-14 | -10.18 | $0.69 | 86975 |
| 2025-02-13 | -18.89 | $0.57 | 27068 |
| 2025-02-12 | -64.61 | $0.49 | 37609 |
| 2025-02-11 | -68.89 | $0.48 | 41000 |
| 2025-02-10 | -46.73 | $0.52 | 41000 |
| 2025-02-07 | -58.05 | $0.50 | 25742 |
| 2025-02-06 | -75.60 | $0.47 | 36809 |
| 2025-02-05 | -55.29 | $0.50 | 4608 |
| 2025-02-04 | -53.43 | $0.50 | 2246 |
| 2025-02-03 | -60.10 | $0.49 | 5261 |
| 2025-01-31 | -43.27 | $0.52 | 7688 |
| 2025-01-30 | -48.32 | $0.51 | 6056 |
| 2025-01-29 | -61.30 | $0.49 | 29351 |
| 2025-01-28 | -61.78 | $0.49 | 14957 |
| 2025-01-27 | -31.25 | $0.54 | 14917 |
| 2025-01-24 | -57.05 | $0.53 | 32689 |
| 2025-01-23 | -85.71 | $0.47 | 4067 |
| 2025-01-22 | -71.43 | $0.50 | 8350 |
| 2025-01-21 | -100.00 | $0.44 | 28459 |
| 2025-01-17 | -99.64 | $0.44 | 9573 |
| 2025-01-16 | -88.97 | $0.46 | 6723 |
| 2025-01-15 | -63.87 | $0.51 | 20617 |
| 2025-01-14 | -78.39 | $0.47 | 997 |
| 2025-01-13 | -69.52 | $0.49 | 2261 |
| 2025-01-10 | -73.39 | $0.48 | 20670 |
| 2025-01-08 | -72.26 | $0.48 | 2050 |
| 2025-01-07 | -83.29 | $0.46 | 14903 |
| 2025-01-06 | -57.58 | $0.51 | 10423 |
| 2025-01-03 | -63.03 | $0.50 | 2890 |
| 2025-01-02 | -72.73 | $0.47 | 3148 |
| 2024-12-31 | -79.39 | $0.45 | 2401 |
| 2024-12-30 | -62.73 | $0.50 | 18467 |
| 2024-12-27 | -73.33 | $0.47 | 14944 |
| 2024-12-26 | -72.73 | $0.47 | 8868 |
| 2024-12-24 | -76.06 | $0.46 | 14113 |
| 2024-12-23 | -33.33 | $0.54 | 16177 |
| 2024-12-20 | -67.83 | $0.46 | 8649 |
| 2024-12-19 | -39.00 | $0.51 | 7791 |
| 2024-12-18 | -78.65 | $0.44 | 30225 |
| 2024-12-17 | -41.18 | $0.50 | 9941 |
| 2024-12-16 | -66.37 | $0.45 | 39213 |
| 2024-12-13 | -68.68 | $0.46 | — |
| 2024-12-12 | -68.68 | $0.46 | 11717 |
| 2024-12-11 | -63.67 | $0.47 | 3631 |
| 2024-12-10 | -78.04 | $0.47 | 3566 |
| 2024-12-09 | -65.37 | $0.51 | 612 |
| 2024-12-06 | -65.89 | $0.51 | 5862 |
| 2024-12-05 | -65.63 | $0.51 | 1895 |
| 2024-12-04 | -77.00 | $0.47 | 3543 |
| 2024-12-03 | -68.73 | $0.50 | 17916 |
| 2024-12-02 | -72.89 | $0.49 | 6509 |
| 2024-11-29 | -78.55 | $0.47 | 1994 |
| 2024-11-27 | -85.26 | $0.45 | 8480 |
| 2024-11-26 | -75.39 | $0.48 | 5675 |
| 2024-11-25 | -87.37 | $0.44 | 2554 |
| 2024-11-22 | -84.74 | $0.45 | 9360 |
| 2024-11-21 | -75.53 | $0.48 | 7768 |
| 2024-11-20 | -72.17 | $0.52 | 3371 |
| 2024-11-19 | -80.30 | $0.51 | 18097 |
| 2024-11-18 | -77.27 | $0.52 | 11341 |
| 2024-11-15 | -85.80 | $0.48 | 41287 |
| 2024-11-14 | -82.48 | $0.50 | 3707 |
| 2024-11-13 | -89.30 | $0.47 | 18701 |
| 2024-11-12 | -93.78 | $0.50 | 30993 |
| 2024-11-11 | -71.07 | $0.59 | 29697 |
| 2024-11-08 | -83.71 | $0.51 | 8277 |
| 2024-11-07 | -83.23 | $0.51 | 1531 |
| 2024-11-06 | -85.40 | $0.50 | 13406 |
| 2024-11-05 | -82.84 | $0.51 | 13647 |
| 2024-11-04 | -78.21 | $0.53 | 10517 |
| 2024-11-01 | -70.61 | $0.56 | 6625 |
| 2024-10-31 | -82.05 | $0.51 | 18412 |
| 2024-10-30 | -71.20 | $0.56 | 17265 |
| 2024-10-29 | -69.23 | $0.57 | 10282 |
| 2024-10-28 | -68.05 | $0.57 | 3493 |
| 2024-10-25 | -70.22 | $0.56 | 43743 |
| 2024-10-24 | -70.41 | $0.56 | 55825 |
| 2024-10-23 | -75.35 | $0.54 | 47905 |
| 2024-10-22 | -74.51 | $0.53 | 5348 |
| 2024-10-21 | -65.44 | $0.57 | 5403 |
| 2024-10-18 | -71.71 | $0.54 | 10167 |
| 2024-10-17 | -72.79 | $0.54 | 11126 |
| 2024-10-16 | -73.00 | $0.54 | 14511 |
| 2024-10-15 | -70.63 | $0.55 | 23936 |
| 2024-10-14 | -73.87 | $0.54 | 9233 |
| 2024-10-11 | -87.91 | $0.48 | 17050 |
| 2024-10-10 | -81.43 | $0.51 | 48144 |
| 2024-10-09 | -81.43 | $0.51 | 51986 |
| 2024-10-08 | -65.23 | $0.57 | 15964 |
| 2024-10-07 | -68.47 | $0.56 | 2360 |
| 2024-10-04 | -56.59 | $0.60 | 1025 |
| 2024-10-03 | -65.01 | $0.57 | 6469 |
| 2024-10-02 | -68.14 | $0.56 | 9118 |
| 2024-10-01 | -63.71 | $0.57 | 10699 |
| 2024-09-30 | -59.83 | $0.59 | 12481 |
| 2024-09-27 | -57.84 | $0.59 | 3643 |
| 2024-09-26 | -72.73 | $0.54 | 136 |
| 2024-09-25 | -72.86 | $0.53 | 2675 |
| 2024-09-24 | -77.97 | $0.54 | 2787 |
| 2024-09-23 | -61.61 | $0.60 | 4525 |
| 2024-09-20 | -73.56 | $0.56 | 1224 |
| 2024-09-19 | -94.96 | $0.56 | 8784 |
| 2024-09-18 | -90.19 | $0.58 | 10756 |
| 2024-09-17 | -56.79 | $0.67 | 1564 |
| 2024-09-16 | -66.81 | $0.64 | 2724 |
| 2024-09-13 | -66.81 | $0.64 | 5181 |
| 2024-09-12 | -64.38 | $0.65 | 1104 |
| 2024-09-11 | -51.93 | $0.68 | 519 |
| 2024-09-10 | -66.96 | $0.64 | 1450 |
| 2024-09-09 | -54.05 | $0.63 | 2655 |
| 2024-09-06 | -51.67 | $0.64 | — |
| 2024-09-05 | -51.67 | $0.64 | 1875 |
| 2024-09-04 | -53.57 | $0.64 | 782 |
| 2024-09-03 | -40.60 | $0.68 | 2015 |
| 2024-08-30 | -57.73 | $0.60 | 9839 |
| 2024-08-29 | -63.54 | $0.58 | 81 |
| 2024-08-28 | -45.20 | $0.65 | 6362 |
| 2024-08-27 | -41.05 | $0.67 | 6458 |
| 2024-08-26 | -41.81 | $0.66 | 1087 |
| 2024-08-23 | -34.89 | $0.68 | 13202 |
| 2024-08-22 | -47.33 | $0.64 | — |
| 2024-08-21 | -47.33 | $0.64 | 16160 |
| 2024-08-20 | -52.33 | $0.62 | 4679 |
| 2024-08-19 | -38.67 | $0.67 | 1786 |
| 2024-08-16 | -42.67 | $0.66 | 1069 |
| 2024-08-15 | -39.33 | $0.67 | 368 |
| 2024-08-14 | -44.89 | $0.65 | 3404 |
| 2024-08-13 | -34.44 | $0.69 | 12136 |
| 2024-08-12 | -45.78 | $0.64 | 20841 |
| 2024-08-09 | -25.57 | $0.71 | 1531 |
| 2024-08-08 | -57.31 | $0.60 | 2580 |
| 2024-08-07 | -4.57 | $0.78 | 1215 |
| 2024-08-06 | -25.11 | $0.71 | 6556 |
| 2024-08-05 | -34.25 | $0.68 | 2862 |
| 2024-08-02 | -64.07 | $0.62 | 6539 |
| 2024-08-01 | -45.68 | $0.67 | 6597 |
| 2024-07-31 | -32.87 | $0.71 | 358 |
| 2024-07-30 | -22.25 | $0.78 | 6277 |
| 2024-07-29 | -47.25 | $0.70 | 2747 |
| 2024-07-26 | -39.87 | $0.73 | 14397 |
| 2024-07-25 | -61.00 | $0.66 | 2157 |
| 2024-07-24 | -56.75 | $0.67 | 15636 |
| 2024-07-23 | -48.38 | $0.70 | 2025 |
| 2024-07-22 | -79.92 | $0.59 | 7098 |
| 2024-07-19 | -63.97 | $0.68 | 1912 |
| 2024-07-18 | -65.21 | $0.68 | 652 |
| 2024-07-17 | -64.40 | $0.68 | — |
| 2024-07-16 | -64.40 | $0.68 | 657 |
| 2024-07-15 | -65.98 | $0.67 | 3723 |
| 2024-07-12 | -91.10 | $0.60 | 9194 |
| 2024-07-11 | -67.01 | $0.70 | 5636 |
| 2024-07-10 | -87.78 | $0.62 | 828 |
| 2024-07-09 | -56.94 | $0.75 | 3581 |
| 2024-07-08 | -78.94 | $0.66 | 5377 |
| 2024-07-05 | -59.45 | $0.74 | 3816 |
| 2024-07-03 | -60.22 | $0.73 | 12 |
| 2024-07-02 | -51.34 | $0.77 | 1422 |
| 2024-07-01 | -29.15 | $0.86 | 6150 |
| 2024-06-28 | -68.52 | $0.70 | 9357 |
| 2024-06-27 | -76.16 | $0.76 | 1659 |
| 2024-06-26 | -41.92 | $0.86 | 3881 |
| 2024-06-25 | -62.47 | $0.80 | 2847 |
| 2024-06-24 | -60.33 | $0.81 | 3997 |
| 2024-06-21 | -32.60 | $0.89 | 80715 |
| 2024-06-20 | -54.25 | $0.82 | 32197 |
| 2024-06-18 | -62.47 | $0.80 | 11838 |
| 2024-06-17 | -99.78 | $0.69 | 7000 |
| 2024-06-14 | -58.44 | $0.81 | 1730 |
| 2024-06-13 | -54.68 | $0.82 | 687 |
| 2024-06-12 | -44.27 | $0.85 | 2612 |
| 2024-06-11 | -60.51 | $0.77 | 11268 |
| 2024-06-10 | -29.53 | $0.88 | 387 |
| 2024-06-07 | -69.43 | $0.74 | 795 |
| 2024-06-06 | -71.12 | $0.73 | 137 |
| 2024-06-05 | -69.43 | $0.74 | 1531 |
| 2024-06-04 | -55.91 | $0.78 | 2222 |
| 2024-06-03 | -61.32 | $0.76 | 264 |
| 2024-05-31 | -50.38 | $0.80 | 87 |
| 2024-05-30 | -48.12 | $0.77 | 1433 |
| 2024-05-29 | -43.36 | $0.79 | 687 |
| 2024-05-28 | -46.93 | $0.78 | 12943 |
| 2024-05-24 | -43.65 | $0.78 | 250 |
| 2024-05-23 | -45.42 | $0.78 | 1384 |
| 2024-05-22 | -37.81 | $0.81 | 3709 |
| 2024-05-21 | -35.81 | $0.82 | 1398 |
| 2024-05-20 | -21.11 | $0.88 | 750 |
| 2024-05-17 | -37.85 | $0.77 | 4291 |
| 2024-05-16 | -49.78 | $0.71 | 9167 |
| 2024-05-15 | -37.14 | $0.78 | 2210 |
| 2024-05-14 | -35.23 | $0.79 | 1361 |
| 2024-05-13 | -42.08 | $0.75 | 333 |
| 2024-05-10 | -42.46 | $0.75 | 3139 |
| 2024-05-09 | -42.31 | $0.75 | 8673 |
| 2024-05-08 | -39.88 | $0.76 | 1279 |
| 2024-05-07 | -37.38 | $0.78 | 18928 |
| 2024-05-06 | -49.45 | $0.71 | 23 |
| 2024-05-03 | -48.83 | $0.72 | 3282 |
| 2024-05-02 | -11.59 | $0.72 | 5163 |
| 2024-05-01 | -62.01 | $0.56 | 15231 |
| 2024-04-30 | -13.49 | $0.71 | 43 |
| 2024-04-29 | -14.50 | $0.71 | 15800 |
| 2024-04-26 | -12.17 | $0.72 | 625 |
| 2024-04-25 | -27.94 | $0.67 | 36686 |
| 2024-04-24 | -25.66 | $0.67 | 437 |
| 2024-04-23 | -39.42 | $0.63 | 4012 |
| 2024-04-22 | -100.00 | $0.45 | 688 |
| 2024-04-19 | -55.07 | $0.65 | — |
| 2024-04-18 | -55.07 | $0.65 | 3291 |
| 2024-04-17 | -59.21 | $0.64 | 1250 |
| 2024-04-16 | -55.29 | $0.65 | 125 |
| 2024-04-15 | -62.80 | $0.63 | 742 |
| 2024-04-12 | -42.53 | $0.67 | 3218 |
| 2024-04-11 | -36.57 | $0.68 | 4193 |
| 2024-04-10 | -47.69 | $0.66 | 7689 |
| 2024-04-09 | -21.46 | $0.71 | 136 |
| 2024-04-08 | -31.66 | $0.71 | 106 |
| 2024-04-05 | -30.63 | $0.71 | 6275 |
| 2024-04-04 | -30.28 | $0.71 | 41 |
| 2024-04-03 | -26.18 | $0.72 | 2312 |
| 2024-04-02 | -39.31 | $0.66 | 2652 |
| 2024-04-01 | -28.32 | $0.69 | 6006 |
| 2024-03-28 | -24.81 | $0.70 | 2472 |
| 2024-03-27 | -40.60 | $0.65 | 1137 |
| 2024-03-26 | -47.49 | $0.63 | 2355 |
| 2024-03-25 | -28.82 | $0.69 | 1476 |
| 2024-03-22 | -39.80 | $0.66 | 6240 |
| 2024-03-21 | -43.36 | $0.64 | 9214 |
| 2024-03-20 | -52.04 | $0.59 | 7302 |
| 2024-03-19 | -48.60 | $0.60 | 636 |
| 2024-03-18 | -48.06 | $0.60 | 756 |
| 2024-03-15 | -51.40 | $0.59 | 9587 |
| 2024-03-14 | -51.57 | $0.60 | 4301 |
| 2024-03-13 | -50.10 | $0.60 | 1703 |
| 2024-03-12 | -52.03 | $0.59 | 31 |
| 2024-03-11 | -54.30 | $0.59 | 6866 |
| 2024-03-08 | -53.71 | $0.59 | 1950 |
| 2024-03-07 | -57.74 | $0.57 | 187 |
| 2024-03-06 | -67.38 | $0.54 | 643 |
| 2024-03-05 | -81.97 | $0.48 | 2525 |
| 2024-03-04 | -81.34 | $0.56 | 16940 |
| 2024-03-01 | -79.77 | $0.57 | 1514 |
| 2024-02-29 | -81.14 | $0.56 | 181 |
| 2024-02-28 | -81.59 | $0.56 | 150 |
| 2024-02-27 | -86.71 | $0.52 | 1418 |
| 2024-02-26 | -87.42 | $0.51 | 993 |
| 2024-02-23 | -80.02 | $0.57 | 4660 |
| 2024-02-22 | -82.35 | $0.55 | 1496 |
| 2024-02-21 | -98.27 | $0.56 | 7437 |
| 2024-02-20 | -96.99 | $0.57 | 1771 |
| 2024-02-16 | -94.70 | $0.59 | 2154 |
| 2024-02-15 | -90.14 | $0.62 | 5534 |
| 2024-02-14 | -97.23 | $0.60 | 1125 |
| 2024-02-13 | -93.34 | $0.62 | 6320 |
| 2024-02-12 | -88.28 | $0.66 | 1501 |
| 2024-02-09 | -69.05 | $0.72 | 1352 |
| 2024-02-08 | -64.65 | $0.70 | 187 |
| 2024-02-07 | -68.14 | $0.67 | 620 |
| 2024-02-06 | -65.16 | $0.69 | 1785 |
| 2024-02-05 | -64.65 | $0.70 | 979 |
| 2024-02-02 | -53.55 | $0.67 | 3105 |
| 2024-02-01 | -47.49 | $0.70 | — |
| 2024-01-31 | -47.49 | $0.70 | 487 |
| 2024-01-30 | -41.42 | $0.74 | 4222 |
| 2024-01-29 | -53.37 | $0.67 | 220 |
| 2024-01-26 | -33.88 | $0.78 | 9997 |
| 2024-01-25 | -41.77 | $0.72 | 5405 |
| 2024-01-24 | -50.57 | $0.67 | 4208 |
| 2024-01-23 | -44.40 | $0.70 | 1356 |
| 2024-01-22 | -64.70 | $0.59 | 8937 |
| 2024-01-19 | -32.20 | $0.69 | 1131 |
| 2024-01-18 | -33.47 | $0.68 | 369 |
| 2024-01-17 | -23.16 | $0.74 | 30328 |
| 2024-01-16 | -23.67 | $0.74 | 4017 |
| 2024-01-12 | -35.73 | $0.67 | 18419 |
| 2024-01-11 | -38.21 | $0.66 | 347 |
| 2024-01-10 | -54.80 | $0.56 | 1268 |
| 2024-01-09 | -41.19 | $0.64 | 2982 |
| 2024-01-08 | -17.82 | $0.70 | 1014 |
| 2024-01-05 | 0.00 | $0.58 | 500 |
| 2024-01-04 | -23.03 | $0.51 | 325 |
| 2024-01-03 | -42.71 | $0.46 | — |
| 2024-01-02 | -42.71 | $0.46 | 63 |
| 2023-12-29 | -32.66 | $0.44 | — |
| 2023-12-28 | -32.66 | $0.44 | 3463 |
| 2023-12-27 | -22.98 | $0.46 | 8113 |
| 2023-12-26 | -60.56 | $0.44 | 1325 |
| 2023-12-22 | -84.16 | $0.40 | — |
| 2023-12-21 | -84.16 | $0.40 | 2125 |
| 2023-12-20 | -68.08 | $0.41 | 2600 |
| 2023-12-19 | -67.56 | $0.41 | 62 |
| 2023-12-18 | -64.77 | $0.43 | 13325 |
| 2023-12-15 | -63.73 | $0.44 | — |
| 2023-12-14 | -63.73 | $0.44 | 13794 |
| 2023-12-13 | -63.73 | $0.44 | 699 |
| 2023-12-12 | -60.52 | $0.46 | 750 |
| 2023-12-11 | -59.59 | $0.47 | 1696 |
| 2023-12-08 | -58.34 | $0.48 | — |
| 2023-12-07 | -58.34 | $0.48 | — |
| 2023-12-06 | -58.34 | $0.48 | 162 |
| 2023-12-05 | -60.62 | $0.46 | 10020 |
| 2023-12-04 | -57.10 | $0.49 | — |
| 2023-12-01 | -57.10 | $0.49 | 540 |
| 2023-11-30 | -60.41 | $0.47 | 262 |
| 2023-11-29 | -57.46 | $0.49 | — |
| 2023-11-28 | -57.46 | $0.49 | 3356 |
| 2023-11-27 | -30.21 | $0.70 | 175 |
| 2023-11-24 | -58.07 | $0.48 | 125 |
| 2023-11-22 | -54.40 | $0.51 | 460 |
| 2023-11-21 | -73.24 | $0.51 | — |
| 2023-11-20 | -73.24 | $0.51 | 912 |
| 2023-11-17 | -72.35 | $0.48 | — |
| 2023-11-16 | -72.35 | $0.48 | 50 |
| 2023-11-15 | -64.86 | $0.51 | 3698 |
| 2023-11-14 | -72.35 | $0.48 | 15794 |
| 2023-11-13 | -72.57 | $0.47 | 822 |
| 2023-11-10 | -75.05 | $0.46 | 641 |
| 2023-11-09 | -67.06 | $0.50 | 672 |
| 2023-11-08 | -72.24 | $0.48 | 4165 |
| 2023-11-07 | -71.73 | $0.48 | — |
| 2023-11-06 | -71.73 | $0.48 | 1687 |
| 2023-11-03 | -71.26 | $0.48 | — |
| 2023-11-02 | -71.26 | $0.48 | 449 |
| 2023-11-01 | -80.02 | $0.44 | 12574 |
| 2023-10-31 | -67.24 | $0.50 | 128 |
| 2023-10-30 | -74.91 | $0.46 | 4332 |
| 2023-10-27 | -66.51 | $0.50 | 9848 |
| 2023-10-26 | -49.57 | $0.56 | 13087 |
| 2023-10-25 | -46.11 | $0.58 | 11878 |
| 2023-10-24 | -51.87 | $0.56 | 29470 |
| 2023-10-23 | -42.97 | $0.59 | 15254 |
| 2023-10-20 | -84.53 | $0.43 | 37644 |
| 2023-10-19 | -75.74 | $0.47 | 30025 |
| 2023-10-18 | -70.42 | $0.51 | 17731 |
| 2023-10-17 | -82.22 | $0.53 | 52918 |
| 2023-10-16 | -84.61 | $0.51 | 30775 |
| 2023-10-13 | -98.67 | $0.41 | 14630 |
| 2023-10-12 | -80.67 | $0.54 | — |
| 2023-10-11 | -80.67 | $0.54 | 2512 |
| 2023-10-10 | -77.11 | $0.56 | 141 |
| 2023-10-09 | -63.06 | $0.67 | 561 |
| 2023-10-06 | -83.00 | $0.52 | 203 |
| 2023-10-05 | -77.22 | $0.56 | 991 |
| 2023-10-04 | -82.00 | $0.53 | 1769 |
| 2023-10-03 | -82.98 | $0.52 | 231 |
| 2023-10-02 | -73.78 | $0.59 | 575 |
| 2023-09-29 | -51.60 | $0.75 | 2813 |
| 2023-09-28 | -90.50 | $0.47 | 1550 |
| 2023-09-27 | -88.50 | $0.48 | 3887 |
| 2023-09-26 | -83.33 | $0.52 | 187 |
| 2023-09-25 | -99.47 | $0.52 | 72 |
| 2023-09-22 | -90.56 | $0.57 | 1780 |
| 2023-09-21 | -99.47 | $0.52 | — |
| 2023-09-20 | -99.47 | $0.52 | 743 |
| 2023-09-19 | -80.93 | $0.60 | 450 |
| 2023-09-18 | -100.00 | $0.52 | 2825 |
| 2023-09-15 | -86.40 | $0.60 | 1875 |
| 2023-09-14 | -100.00 | $0.54 | 6062 |
| 2023-09-13 | -98.73 | $0.60 | — |
| 2023-09-12 | -98.73 | $0.60 | — |
| 2023-09-11 | -98.73 | $0.60 | 132 |
| 2023-09-08 | -98.92 | $0.60 | — |
| 2023-09-07 | -98.92 | $0.60 | 75 |
| 2023-09-06 | -100.00 | $0.60 | 2263 |
| 2023-09-05 | -100.00 | $0.64 | 3653 |
| 2023-09-01 | -91.38 | $0.68 | 216 |
| 2023-08-31 | -99.38 | $0.64 | 438 |
| 2023-08-30 | -93.69 | $0.67 | 1031 |
| 2023-08-29 | -97.92 | $0.65 | 2512 |
| 2023-08-28 | -100.00 | $0.67 | 1685 |
| 2023-08-25 | -100.00 | $0.73 | 1437 |
| 2023-08-24 | -97.52 | $0.80 | — |
| 2023-08-23 | -97.52 | $0.80 | 2437 |
| 2023-08-22 | -100.00 | $0.80 | 1242 |
| 2023-08-21 | -38.89 | $1.02 | 25 |
| 2023-08-18 | -95.44 | $0.82 | 3372 |
| 2023-08-17 | -100.00 | $0.81 | 2650 |
| 2023-08-16 | -87.29 | $0.89 | 9162 |
| 2023-08-15 | -91.09 | $0.88 | — |
| 2023-08-14 | -91.09 | $0.88 | 14 |
| 2023-08-11 | -88.68 | $0.88 | — |
| 2023-08-10 | -88.68 | $0.88 | — |
| 2023-08-09 | -88.68 | $0.88 | 812 |
| 2023-08-08 | -67.59 | $0.93 | 1872 |
| 2023-08-07 | -23.15 | $1.08 | 1730 |
| 2023-08-04 | -76.18 | $0.89 | 300 |
| 2023-08-03 | -88.43 | $0.89 | — |
| 2023-08-02 | -88.43 | $0.89 | 278 |
| 2023-08-01 | -70.33 | $1.00 | 8426 |
| 2023-07-31 | -89.90 | $0.88 | 225 |
| 2023-07-28 | -75.70 | $0.97 | 2839 |
| 2023-07-27 | -71.48 | $0.99 | 1808 |
| 2023-07-26 | -73.15 | $0.98 | 3463 |
| 2023-07-25 | -82.23 | $0.93 | 2505 |
| 2023-07-24 | -89.83 | $0.88 | 2412 |
| 2023-07-21 | -76.41 | $0.96 | 7531 |
| 2023-07-20 | -78.90 | $0.95 | 62 |
| 2023-07-19 | -77.37 | $0.96 | 14387 |
| 2023-07-18 | -85.55 | $0.90 | 2086 |
| 2023-07-17 | -91.99 | $0.86 | 87 |
| 2023-07-14 | -81.97 | $0.93 | 862 |
| 2023-07-13 | -84.02 | $0.91 | 1688 |
| 2023-07-12 | -100.00 | $0.81 | 400 |
| 2023-07-11 | -98.47 | $0.85 | 4781 |
| 2023-07-10 | -93.18 | $1.03 | 748 |
| 2023-07-07 | -97.56 | $1.04 | 1080 |
| 2023-07-06 | -100.00 | $1.03 | 675 |
| 2023-07-05 | -76.47 | $1.07 | 411 |
| 2023-07-03 | -70.59 | $1.08 | — |
| 2023-06-30 | -58.59 | $1.08 | 592 |
| 2023-06-29 | -53.71 | $1.09 | 375 |
| 2023-06-28 | -48.83 | $1.10 | 330 |
| 2023-06-27 | -58.59 | $1.08 | 1255 |
| 2023-06-26 | -34.18 | $1.13 | 3375 |
| 2023-06-23 | -19.53 | $1.16 | 878 |
| 2023-06-22 | -58.59 | $1.08 | 2988 |
| 2023-06-21 | -39.06 | $1.12 | 1893 |
| 2023-06-20 | -68.90 | $1.09 | 7175 |
| 2023-06-16 | -65.62 | $1.10 | 3992 |
| 2023-06-15 | -62.34 | $1.11 | 750 |
| 2023-06-14 | -62.34 | $1.11 | 1384 |
| 2023-06-13 | -65.62 | $1.10 | — |
| 2023-06-12 | -65.62 | $1.10 | 175 |
| 2023-06-09 | -55.77 | $1.13 | 1523 |
| 2023-06-08 | -55.77 | $1.13 | 1297 |
| 2023-06-07 | -52.49 | $1.14 | 942 |
| 2023-06-06 | -78.74 | $1.06 | 4382 |
| 2023-06-05 | -65.62 | $1.10 | 6194 |
| 2023-06-02 | -91.86 | $1.02 | 3500 |
| 2023-06-01 | -99.47 | $1.00 | 128 |
| 2023-05-31 | -89.52 | $1.03 | 4509 |
| 2023-05-30 | -69.63 | $1.09 | 1401 |
| 2023-05-26 | -86.21 | $1.04 | 50 |
| 2023-05-25 | -86.21 | $1.04 | 2125 |
| 2023-05-24 | -100.00 | $1.00 | 3706 |
| 2023-05-23 | -75.38 | $1.16 | 132 |
| 2023-05-22 | -73.85 | $1.17 | 1056 |
| 2023-05-19 | -84.81 | $1.12 | 312 |
| 2023-05-18 | -89.87 | $1.08 | 5171 |
| 2023-05-17 | -89.87 | $1.08 | 1639 |
| 2023-05-16 | -77.22 | $1.18 | 1712 |
| 2023-05-15 | -77.22 | $1.18 | 6306 |
| 2023-05-12 | -74.68 | $1.20 | 948 |
| 2023-05-11 | -78.48 | $1.17 | 2544 |
| 2023-05-10 | -74.68 | $1.20 | 12746 |
| 2023-05-09 | -74.68 | $1.20 | 3895 |
| 2023-05-08 | -77.22 | $1.18 | 16101 |
| 2023-05-05 | -69.64 | $1.17 | 375 |
| 2023-05-04 | -78.62 | $1.09 | 512 |
| 2023-05-03 | -74.51 | $1.09 | 4700 |
| 2023-05-02 | -77.71 | $1.06 | 3881 |
| 2023-05-01 | -79.80 | $1.00 | 10231 |
| 2023-04-28 | -69.70 | $1.10 | 1124 |
| 2023-04-27 | -64.65 | $1.15 | 2181 |
| 2023-04-26 | -56.76 | $1.16 | 2900 |
| 2023-04-25 | -56.76 | $1.16 | 1987 |
| 2023-04-24 | -44.14 | $1.30 | 11540 |
| 2023-04-21 | -41.03 | $1.33 | 7213 |
| 2023-04-20 | -31.73 | $1.40 | 7619 |
| 2023-04-19 | -15.40 | $1.44 | 5017 |
| 2023-04-18 | -17.32 | $1.42 | 16178 |
| 2023-04-17 | -19.25 | $1.40 | 15020 |
| 2023-04-14 | -7.07 | $1.35 | 11733 |
| 2023-04-13 | -6.07 | $1.18 | 13016 |
| 2023-04-12 | -17.21 | $1.09 | 1722 |
| 2023-04-11 | -23.47 | $1.05 | 3751 |
| 2023-04-10 | -46.98 | $0.90 | — |
| 2023-04-06 | -46.98 | $0.90 | 2772 |
| 2023-04-05 | -42.80 | $0.93 | 11642 |
| 2023-04-04 | -41.93 | $0.93 | 770 |
| 2023-04-03 | -29.72 | $1.01 | 4533 |
| 2023-03-31 | -34.92 | $0.98 | 1431 |
| 2023-03-30 | -33.79 | $0.98 | 29298 |
| 2023-03-29 | -7.96 | $0.96 | 2892 |
| 2023-03-28 | -37.81 | $0.82 | 7734 |
| 2023-03-27 | -24.76 | $0.88 | 3299 |
| 2023-03-24 | -87.76 | $0.67 | 3584 |
| 2023-03-23 | -100.00 | $0.56 | 162 |
| 2023-03-22 | -92.65 | $0.66 | 1339 |
| 2023-03-21 | -93.47 | $0.67 | 11861 |
| 2023-03-20 | -91.61 | $0.68 | — |
| 2023-03-17 | -91.61 | $0.68 | 1543 |
| 2023-03-16 | -90.94 | $0.69 | 13743 |
| 2023-03-15 | -84.45 | $0.74 | 137 |
| 2023-03-14 | -82.93 | $0.75 | 263 |
| 2023-03-13 | -81.97 | $0.76 | — |
| 2023-03-10 | -81.97 | $0.76 | 125 |
| 2023-03-09 | -70.64 | $0.76 | 312 |
| 2023-03-08 | -70.72 | $0.76 | 12 |
| 2023-03-07 | -84.91 | $0.63 | — |
| 2023-03-06 | -84.91 | $0.63 | — |
| 2023-03-03 | -84.91 | $0.63 | — |
| 2023-03-02 | -84.91 | $0.63 | 46 |
| 2023-03-01 | -75.26 | $0.72 | — |
| 2023-02-28 | -75.26 | $0.72 | 474 |
| 2023-02-27 | -80.29 | $0.67 | 300 |
| 2023-02-24 | -63.96 | $0.63 | — |
| 2023-02-23 | -62.49 | $0.63 | — |
| 2023-02-22 | -62.49 | $0.63 | 4915 |
| 2023-02-21 | -50.01 | $0.69 | 637 |
| 2023-02-17 | -35.02 | $0.75 | 1131 |
| 2023-02-16 | -26.07 | $0.76 | 4112 |
| 2023-02-15 | -24.66 | $0.76 | 236 |
| 2023-02-14 | 0.00 | $0.86 | 25 |
| 2023-02-13 | 0.00 | $0.64 | — |
| 2023-02-10 | 0.00 | $0.64 | 1875 |
| 2023-02-09 | -64.88 | $0.48 | — |
| 2023-02-08 | -64.88 | $0.48 | — |
| 2023-02-07 | -64.88 | $0.48 | — |
| 2023-02-06 | -64.88 | $0.48 | — |
| 2023-02-03 | -64.88 | $0.48 | — |
| 2023-02-02 | -64.88 | $0.48 | — |
| 2023-02-01 | -64.88 | $0.48 | — |
| 2023-01-31 | -64.88 | $0.48 | — |
| 2023-01-30 | -64.88 | $0.48 | 5039 |
| 2023-01-27 | -20.13 | $0.51 | 1687 |
| 2023-01-26 | -97.42 | $0.47 | — |
| 2023-01-25 | -97.42 | $0.47 | — |
| 2023-01-24 | -97.42 | $0.47 | — |
| 2023-01-23 | -97.42 | $0.47 | 125 |
| 2023-01-20 | -95.71 | $0.48 | — |
| 2023-01-19 | -95.71 | $0.48 | — |
| 2023-01-18 | -95.71 | $0.48 | — |
| 2023-01-17 | -95.71 | $0.48 | 208 |
| 2023-01-13 | -93.77 | $0.49 | 1198 |
| 2023-01-12 | -91.54 | $0.45 | — |
| 2023-01-11 | -91.54 | $0.45 | — |
| 2023-01-10 | -91.54 | $0.45 | — |
| 2023-01-09 | -91.54 | $0.45 | — |
| 2023-01-06 | -91.54 | $0.45 | 283 |
| 2023-01-05 | -82.60 | $0.51 | — |
| 2023-01-04 | -82.60 | $0.51 | 26 |
| 2023-01-03 | -85.12 | $0.50 | — |
| 2022-12-30 | -85.12 | $0.50 | — |
| 2022-12-29 | -85.12 | $0.50 | 71 |
| 2022-12-28 | -20.02 | $1.04 | — |
| 2022-12-27 | -20.02 | $1.04 | — |
| 2022-12-23 | -20.02 | $1.04 | 4114 |
| 2022-12-22 | -50.10 | $0.80 | — |
| 2022-12-21 | -50.10 | $0.80 | — |
| 2022-12-20 | -50.10 | $0.80 | — |
| 2022-12-19 | -66.74 | $0.80 | — |
| 2022-12-16 | -66.74 | $0.80 | — |
| 2022-12-15 | -66.74 | $0.80 | 625 |
| 2022-12-14 | -100.00 | $0.40 | — |
| 2022-12-13 | -100.00 | $0.40 | 1218 |
| 2022-12-12 | -100.00 | $0.50 | — |
| 2022-12-09 | -100.00 | $0.50 | — |
| 2022-12-08 | -100.00 | $0.50 | — |
| 2022-12-07 | -100.00 | $0.50 | — |
| 2022-12-06 | -96.02 | $0.50 | — |
| 2022-12-05 | -96.02 | $0.50 | 4175 |
| 2022-12-02 | -95.91 | $0.50 | — |
| 2022-12-01 | -95.91 | $0.50 | — |
| 2022-11-30 | -95.91 | $0.50 | 750 |
| 2022-11-29 | -69.88 | $0.80 | — |
| 2022-11-28 | -69.88 | $0.80 | — |
| 2022-11-25 | -69.88 | $0.80 | — |
| 2022-11-23 | -69.88 | $0.80 | — |
| 2022-11-22 | -69.88 | $0.80 | — |
| 2022-11-21 | -69.88 | $0.80 | 250 |
| 2022-11-18 | 0.00 | $1.12 | 655 |
| 2022-11-17 | -69.95 | $0.56 | — |
| 2022-11-16 | -69.95 | $0.56 | — |
| 2022-11-15 | -69.95 | $0.56 | — |
| 2022-11-14 | -69.95 | $0.56 | — |
| 2022-11-11 | -69.95 | $0.56 | 80 |
| 2022-11-10 | -58.00 | $0.60 | — |
| 2022-11-09 | -58.00 | $0.60 | 1250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.93
2026-08-10
Close Price
$0.61
Vol: 2343Average Directional Index - Detailed Analysis
Minimum
2.51
Average
26.35
Maximum
63.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.93 | $0.61 | 2343 |
| 2026-08-07 | 39.40 | $0.60 | 8655 |
| 2026-08-06 | 38.83 | $0.59 | 1851 |
| 2026-08-05 | 37.91 | $0.59 | 4413 |
| 2026-08-04 | 36.90 | $0.59 | 29805 |
| 2026-08-03 | 35.87 | $0.59 | 22444 |
| 2026-07-31 | 34.55 | $0.60 | 5975 |
| 2026-07-30 | 33.51 | $0.61 | 54077 |
| 2026-07-29 | 32.42 | $0.60 | 22108 |
| 2026-07-28 | 31.62 | $0.64 | 4816 |
| 2026-07-27 | 31.00 | $0.64 | 3708 |
| 2026-07-24 | 30.33 | $0.64 | 6925 |
| 2026-07-23 | 29.58 | $0.61 | 24721 |
| 2026-07-22 | 28.80 | $0.65 | 13195 |
| 2026-07-21 | 28.18 | $0.63 | 2898 |
| 2026-07-20 | 26.98 | $0.59 | 70116 |
| 2026-07-17 | 25.69 | $0.62 | 94093 |
| 2026-07-16 | 24.59 | $0.64 | 28150 |
| 2026-07-15 | 23.50 | $0.68 | 8808 |
| 2026-07-14 | 22.71 | $0.68 | 28991 |
| 2026-07-13 | 21.85 | $0.69 | 12940 |
| 2026-07-10 | 21.02 | $0.69 | 15656 |
| 2026-07-09 | 20.14 | $0.69 | 52061 |
| 2026-07-08 | 19.27 | $0.78 | 7855 |
| 2026-07-07 | 18.78 | $0.83 | 33923 |
| 2026-07-06 | 18.23 | $0.77 | 5319 |
| 2026-07-02 | 17.55 | $0.78 | 9900 |
| 2026-07-01 | 16.70 | $0.79 | 1103 |
| 2026-06-30 | 15.94 | $0.81 | 1140 |
| 2026-06-29 | 15.14 | $0.76 | 13311 |
| 2026-06-26 | 14.15 | $0.81 | 1749 |
| 2026-06-25 | 14.02 | $0.78 | 3102 |
| 2026-06-24 | 13.55 | $0.78 | 13211 |
| 2026-06-23 | 13.06 | $0.82 | 6243 |
| 2026-06-22 | 12.85 | $0.83 | 15445 |
| 2026-06-18 | 12.44 | $0.81 | 30260 |
| 2026-06-17 | 12.35 | $0.84 | 3437 |
| 2026-06-16 | 12.32 | $0.81 | 33654 |
| 2026-06-15 | 12.08 | $0.83 | 35220 |
| 2026-06-12 | 11.82 | $0.80 | 27242 |
| 2026-06-11 | 12.05 | $0.81 | 15300 |
| 2026-06-10 | 12.03 | $0.84 | 3580 |
| 2026-06-09 | 12.25 | $0.79 | 6892 |
| 2026-06-08 | 12.48 | $0.84 | 9416 |
| 2026-06-05 | 12.88 | $0.78 | 6959 |
| 2026-06-04 | 13.18 | $0.85 | 40355 |
| 2026-06-03 | 13.86 | $0.87 | 63197 |
| 2026-06-02 | 14.57 | $0.78 | 17746 |
| 2026-06-01 | 15.11 | $0.88 | 114007 |
| 2026-05-29 | 15.67 | $0.85 | 7445 |
| 2026-05-28 | 15.49 | $0.85 | 16782 |
| 2026-05-27 | 15.70 | $0.76 | 75366 |
| 2026-05-26 | 16.33 | $0.79 | 77324 |
| 2026-05-22 | 16.54 | $0.91 | 19869 |
| 2026-05-21 | 17.40 | $0.90 | 22182 |
| 2026-05-20 | 17.91 | $0.97 | 11557 |
| 2026-05-19 | 18.68 | $0.96 | 7139 |
| 2026-05-18 | 19.14 | $0.96 | 65175 |
| 2026-05-15 | 19.62 | $0.96 | 33110 |
| 2026-05-14 | 19.81 | $1.01 | 10794 |
| 2026-05-13 | 19.50 | $1.03 | 12718 |
| 2026-05-12 | 19.43 | $0.97 | 23483 |
| 2026-05-11 | 19.76 | $0.94 | 42733 |
| 2026-05-08 | 20.11 | $1.06 | 38040 |
| 2026-05-07 | 18.70 | $1.06 | 16347 |
| 2026-05-06 | 17.43 | $1.02 | 23997 |
| 2026-05-05 | 16.41 | $0.99 | 51659 |
| 2026-05-04 | 15.40 | $0.96 | 15462 |
| 2026-05-01 | 14.53 | $0.95 | 11921 |
| 2026-04-30 | 13.69 | $0.93 | 22216 |
| 2026-04-29 | 12.80 | $1.00 | 104540 |
| 2026-04-28 | 11.87 | $0.87 | 12277 |
| 2026-04-27 | 11.54 | $0.88 | 25896 |
| 2026-04-24 | 11.20 | $0.88 | 7125 |
| 2026-04-23 | 10.68 | $0.87 | 14540 |
| 2026-04-22 | 10.15 | $0.89 | 22941 |
| 2026-04-21 | 10.34 | $0.87 | 15570 |
| 2026-04-20 | 10.18 | $0.86 | 25701 |
| 2026-04-17 | 10.02 | $0.86 | 13910 |
| 2026-04-16 | 9.86 | $0.83 | 5905 |
| 2026-04-15 | 9.97 | $0.82 | 11194 |
| 2026-04-14 | 10.09 | $0.82 | 5365 |
| 2026-04-13 | 10.11 | $0.81 | 63604 |
| 2026-04-10 | 9.91 | $0.80 | 10464 |
| 2026-04-09 | 9.70 | $0.79 | 35608 |
| 2026-04-08 | 9.58 | $0.85 | 14438 |
| 2026-04-07 | 9.86 | $0.83 | 15687 |
| 2026-04-06 | 10.15 | $0.89 | 13224 |
| 2026-04-02 | 10.46 | $0.85 | 9715 |
| 2026-04-01 | 10.44 | $0.86 | 29050 |
| 2026-03-31 | 10.55 | $0.83 | 12114 |
| 2026-03-30 | 10.62 | $0.82 | 14489 |
| 2026-03-27 | 11.16 | $0.85 | 18510 |
| 2026-03-26 | 11.46 | $0.91 | 37205 |
| 2026-03-25 | 11.16 | $0.93 | 63100 |
| 2026-03-24 | 11.03 | $0.93 | 37220 |
| 2026-03-23 | 10.88 | $0.88 | 47910 |
| 2026-03-20 | 11.17 | $0.75 | 31040 |
| 2026-03-19 | 11.16 | $0.81 | 123425 |
| 2026-03-18 | 11.63 | $0.85 | 39780 |
| 2026-03-17 | 11.96 | $0.81 | 60859 |
| 2026-03-16 | 12.30 | $0.83 | 74312 |
| 2026-03-13 | 12.58 | $0.78 | 38290 |
| 2026-03-12 | 12.98 | $0.76 | 18625 |
| 2026-03-11 | 13.10 | $0.76 | 73597 |
| 2026-03-10 | 13.36 | $0.71 | 129765 |
| 2026-03-09 | 12.98 | $0.75 | 19376 |
| 2026-03-06 | 13.46 | $0.71 | 36545 |
| 2026-03-05 | 13.57 | $0.68 | 30185 |
| 2026-03-04 | 13.26 | $0.69 | 13877 |
| 2026-03-03 | 12.94 | $0.68 | 13831 |
| 2026-03-02 | 12.67 | $0.70 | 29252 |
| 2026-02-27 | 12.69 | $0.68 | 36960 |
| 2026-02-26 | 12.71 | $0.71 | 43499 |
| 2026-02-25 | 12.74 | $0.77 | 7003 |
| 2026-02-24 | 12.92 | $0.77 | 17543 |
| 2026-02-23 | 13.49 | $0.73 | 11278 |
| 2026-02-20 | 14.09 | $0.78 | 3186 |
| 2026-02-19 | 14.16 | $0.79 | 35110 |
| 2026-02-18 | 14.22 | $0.77 | 32673 |
| 2026-02-17 | 14.80 | $0.74 | 10824 |
| 2026-02-13 | 15.41 | $0.76 | 31592 |
| 2026-02-12 | 15.77 | $0.74 | 12295 |
| 2026-02-11 | 16.46 | $0.78 | 6715 |
| 2026-02-10 | 16.69 | $0.78 | 4937 |
| 2026-02-09 | 16.93 | $0.78 | 13698 |
| 2026-02-06 | 17.05 | $0.81 | 6863 |
| 2026-02-05 | 17.53 | $0.80 | 9058 |
| 2026-02-04 | 18.07 | $0.82 | 45376 |
| 2026-02-03 | 18.64 | $0.83 | 14941 |
| 2026-02-02 | 19.08 | $0.81 | 26210 |
| 2026-01-30 | 19.72 | $0.77 | 13909 |
| 2026-01-29 | 20.39 | $0.88 | 33327 |
| 2026-01-28 | 19.96 | $0.89 | 40245 |
| 2026-01-27 | 19.50 | $0.91 | 39578 |
| 2026-01-26 | 19.22 | $0.90 | 36901 |
| 2026-01-23 | 19.19 | $0.85 | 10795 |
| 2026-01-22 | 19.16 | $0.90 | 28697 |
| 2026-01-21 | 18.65 | $0.87 | 58795 |
| 2026-01-20 | 18.35 | $0.87 | 45008 |
| 2026-01-16 | 18.10 | $0.86 | 45242 |
| 2026-01-15 | 17.57 | $0.85 | 24936 |
| 2026-01-14 | 17.00 | $0.85 | 40665 |
| 2026-01-13 | 16.75 | $0.85 | 16858 |
| 2026-01-12 | 16.45 | $0.84 | 48081 |
| 2026-01-09 | 16.34 | $0.80 | 42445 |
| 2026-01-08 | 16.23 | $0.83 | 49410 |
| 2026-01-07 | 16.06 | $0.91 | 69711 |
| 2026-01-06 | 15.18 | $0.86 | 77152 |
| 2026-01-05 | 14.94 | $0.73 | 15267 |
| 2026-01-02 | 15.54 | $0.70 | 38252 |
| 2025-12-31 | 15.88 | $0.70 | 17063 |
| 2025-12-30 | 16.43 | $0.71 | 4123 |
| 2025-12-29 | 17.13 | $0.71 | 53735 |
| 2025-12-26 | 17.87 | $0.72 | 4226 |
| 2025-12-24 | 18.66 | $0.71 | 10718 |
| 2025-12-23 | 19.11 | $0.69 | 7975 |
| 2025-12-22 | 19.46 | $0.65 | 17831 |
| 2025-12-19 | 19.46 | $0.65 | 25397 |
| 2025-12-18 | 19.49 | $0.66 | 33818 |
| 2025-12-17 | 19.62 | $0.67 | 43944 |
| 2025-12-16 | 19.42 | $0.65 | 28712 |
| 2025-12-15 | 19.03 | $0.67 | 30894 |
| 2025-12-12 | 18.76 | $0.67 | 67731 |
| 2025-12-11 | 18.48 | $0.72 | 6496 |
| 2025-12-10 | 18.67 | $0.72 | 8441 |
| 2025-12-09 | 18.87 | $0.70 | 3474 |
| 2025-12-08 | 19.14 | $0.73 | 9147 |
| 2025-12-05 | 19.37 | $0.70 | 3019 |
| 2025-12-04 | 19.38 | $0.65 | 36037 |
| 2025-12-03 | 19.39 | $0.72 | 15604 |
| 2025-12-02 | 19.77 | $0.72 | 16224 |
| 2025-12-01 | 20.20 | $0.72 | 141897 |
| 2025-11-28 | 20.65 | $0.78 | 3096 |
| 2025-11-26 | 21.09 | $0.76 | 4249 |
| 2025-11-25 | 21.70 | $0.75 | 4471 |
| 2025-11-24 | 22.44 | $0.73 | 10135 |
| 2025-11-21 | 23.38 | $0.70 | 10198 |
| 2025-11-20 | 24.19 | $0.68 | 91733 |
| 2025-11-19 | 25.04 | $0.78 | 11129 |
| 2025-11-18 | 25.35 | $0.74 | 16933 |
| 2025-11-17 | 26.07 | $0.71 | 12638 |
| 2025-11-14 | 26.83 | $0.75 | 3954 |
| 2025-11-13 | 27.28 | $0.75 | 16267 |
| 2025-11-12 | 27.76 | $0.75 | 10822 |
| 2025-11-11 | 28.34 | $0.81 | 8986 |
| 2025-11-10 | 28.45 | $0.82 | 30991 |
| 2025-11-07 | 28.57 | $0.84 | 4741 |
| 2025-11-06 | 28.30 | $0.87 | 3438 |
| 2025-11-05 | 28.03 | $0.83 | 12753 |
| 2025-11-04 | 27.96 | $0.80 | 7678 |
| 2025-11-03 | 27.87 | $0.87 | 26466 |
| 2025-10-31 | 27.84 | $0.86 | 24962 |
| 2025-10-30 | 27.64 | $0.81 | 7896 |
| 2025-10-29 | 27.82 | $0.80 | 23964 |
| 2025-10-28 | 27.90 | $0.80 | 12697 |
| 2025-10-27 | 27.97 | $0.82 | 98155 |
| 2025-10-24 | 28.04 | $0.83 | 16069 |
| 2025-10-23 | 27.76 | $0.89 | 30369 |
| 2025-10-22 | 27.37 | $0.86 | 54595 |
| 2025-10-21 | 26.96 | $0.87 | 29482 |
| 2025-10-20 | 26.15 | $0.91 | 40410 |
| 2025-10-17 | 25.32 | $0.86 | 9891 |
| 2025-10-16 | 24.55 | $0.86 | 20737 |
| 2025-10-15 | 23.74 | $0.91 | 30342 |
| 2025-10-14 | 22.88 | $1.03 | 32303 |
| 2025-10-13 | 21.98 | $0.86 | 38289 |
| 2025-10-10 | 21.04 | $0.89 | 5360 |
| 2025-10-09 | 21.55 | $0.88 | 28065 |
| 2025-10-08 | 22.08 | $0.93 | 25568 |
| 2025-10-07 | 22.53 | $0.93 | 19365 |
| 2025-10-06 | 22.94 | $0.94 | 51966 |
| 2025-10-03 | 23.23 | $0.98 | 12025 |
| 2025-10-02 | 23.50 | $0.92 | 10066 |
| 2025-10-01 | 24.00 | $0.92 | 13318 |
| 2025-09-30 | 24.53 | $0.94 | 13769 |
| 2025-09-29 | 25.32 | $0.92 | 33375 |
| 2025-09-26 | 26.15 | $0.95 | 6708 |
| 2025-09-25 | 26.85 | $0.98 | 11064 |
| 2025-09-24 | 27.78 | $0.95 | 31995 |
| 2025-09-23 | 28.76 | $1.04 | 9693 |
| 2025-09-22 | 29.48 | $1.05 | 32022 |
| 2025-09-19 | 30.19 | $1.03 | 18466 |
| 2025-09-18 | 31.70 | $1.00 | 22722 |
| 2025-09-17 | 33.28 | $1.06 | 22173 |
| 2025-09-16 | 34.77 | $1.06 | 9410 |
| 2025-09-15 | 36.29 | $1.10 | 16206 |
| 2025-09-12 | 38.07 | $1.00 | 13095 |
| 2025-09-11 | 39.86 | $0.96 | 352168 |
| 2025-09-10 | 41.75 | $1.10 | 38684 |
| 2025-09-09 | 43.73 | $1.02 | 30535 |
| 2025-09-08 | 45.92 | $0.95 | 92000 |
| 2025-09-05 | 48.05 | $1.05 | 10024 |
| 2025-09-04 | 50.28 | $1.10 | 19502 |
| 2025-09-03 | 52.51 | $1.15 | 45945 |
| 2025-09-02 | 54.87 | $0.91 | 418443 |
| 2025-08-29 | 57.35 | $1.25 | 34048 |
| 2025-08-28 | 58.19 | $1.40 | 18203 |
| 2025-08-27 | 58.20 | $1.44 | 52097 |
| 2025-08-26 | 58.15 | $1.48 | 80591 |
| 2025-08-25 | 58.04 | $1.62 | 228304 |
| 2025-08-22 | 56.95 | $1.58 | 431131 |
| 2025-08-21 | 55.94 | $1.39 | 31524 |
| 2025-08-20 | 55.38 | $1.32 | 25404 |
| 2025-08-19 | 54.80 | $1.39 | 210575 |
| 2025-08-18 | 53.73 | $1.33 | 30293 |
| 2025-08-15 | 52.75 | $1.38 | 71574 |
| 2025-08-14 | 51.63 | $1.37 | 148752 |
| 2025-08-13 | 50.26 | $1.32 | 66415 |
| 2025-08-12 | 48.96 | $1.27 | 104421 |
| 2025-08-11 | 47.60 | $1.23 | 137329 |
| 2025-08-08 | 46.17 | $1.24 | 38395 |
| 2025-08-07 | 44.82 | $1.20 | 47365 |
| 2025-08-06 | 43.47 | $1.15 | 66636 |
| 2025-08-05 | 42.13 | $1.13 | 20377 |
| 2025-08-04 | 40.77 | $1.05 | 36109 |
| 2025-08-01 | 39.33 | $1.00 | 61096 |
| 2025-07-31 | 39.12 | $1.01 | 29913 |
| 2025-07-30 | 38.59 | $1.02 | 84734 |
| 2025-07-29 | 38.03 | $1.03 | 48182 |
| 2025-07-28 | 36.80 | $1.09 | 61143 |
| 2025-07-25 | 34.54 | $1.07 | 51628 |
| 2025-07-24 | 32.16 | $1.03 | 76423 |
| 2025-07-23 | 29.65 | $1.10 | 163496 |
| 2025-07-22 | 27.01 | $1.03 | 81754 |
| 2025-07-21 | 24.80 | $0.86 | 80398 |
| 2025-07-18 | 22.63 | $0.87 | 33801 |
| 2025-07-17 | 20.65 | $0.83 | 63548 |
| 2025-07-16 | 18.98 | $0.82 | 27437 |
| 2025-07-15 | 16.71 | $0.82 | 65685 |
| 2025-07-14 | 14.34 | $0.79 | 38039 |
| 2025-07-11 | 12.05 | $0.71 | 11374 |
| 2025-07-10 | 10.10 | $0.70 | 50122 |
| 2025-07-09 | 8.04 | $0.79 | 25172 |
| 2025-07-08 | 6.06 | $0.65 | 14659 |
| 2025-07-07 | 5.78 | $0.62 | 8346 |
| 2025-07-03 | 5.79 | $0.63 | 8349 |
| 2025-07-02 | 6.04 | $0.63 | 4879 |
| 2025-07-01 | 6.32 | $0.64 | 24316 |
| 2025-06-30 | 6.08 | $0.63 | 24616 |
| 2025-06-27 | 5.93 | $0.61 | 9229 |
| 2025-06-26 | 6.13 | $0.61 | 5174 |
| 2025-06-25 | 6.33 | $0.61 | 5174 |
| 2025-06-24 | 6.54 | $0.60 | 34820 |
| 2025-06-23 | 6.64 | $0.59 | 31477 |
| 2025-06-20 | 6.44 | $0.59 | 30100 |
| 2025-06-18 | 6.68 | $0.58 | 4585 |
| 2025-06-17 | 6.94 | $0.57 | 1145 |
| 2025-06-16 | 7.07 | $0.59 | 2316 |
| 2025-06-13 | 7.36 | $0.58 | 3056 |
| 2025-06-12 | 7.66 | $0.58 | 14730 |
| 2025-06-11 | 8.05 | $0.58 | 3036 |
| 2025-06-10 | 8.39 | $0.58 | 5295 |
| 2025-06-09 | 8.74 | $0.57 | 12520 |
| 2025-06-06 | 9.10 | $0.57 | 5959 |
| 2025-06-05 | 9.24 | $0.57 | 36805 |
| 2025-06-04 | 9.25 | $0.56 | 30150 |
| 2025-06-03 | 9.10 | $0.56 | 32958 |
| 2025-06-02 | 9.07 | $0.56 | 14851 |
| 2025-05-30 | 9.05 | $0.58 | 8241 |
| 2025-05-29 | 8.88 | $0.58 | 4012 |
| 2025-05-28 | 9.12 | $0.58 | 14238 |
| 2025-05-27 | 9.37 | $0.58 | 8785 |
| 2025-05-23 | 9.83 | $0.58 | 600 |
| 2025-05-22 | 10.06 | $0.56 | 5355 |
| 2025-05-21 | 9.91 | $0.57 | — |
| 2025-05-20 | 9.98 | $0.57 | 14037 |
| 2025-05-19 | 10.05 | $0.57 | 12075 |
| 2025-05-16 | 10.21 | $0.58 | 1135 |
| 2025-05-15 | 10.20 | $0.57 | 4117 |
| 2025-05-14 | 10.19 | $0.58 | 27618 |
| 2025-05-13 | 10.24 | $0.58 | 2444 |
| 2025-05-12 | 10.49 | $0.59 | 4275 |
| 2025-05-09 | 10.76 | $0.58 | 100 |
| 2025-05-08 | 10.85 | $0.58 | 1662 |
| 2025-05-07 | 10.95 | $0.59 | 135 |
| 2025-05-06 | 11.34 | $0.60 | 20175 |
| 2025-05-05 | 11.75 | $0.58 | 419 |
| 2025-05-02 | 11.77 | $0.56 | 10762 |
| 2025-05-01 | 12.06 | $0.56 | 10384 |
| 2025-04-30 | 12.34 | $0.59 | 7065 |
| 2025-04-29 | 12.21 | $0.60 | 35139 |
| 2025-04-28 | 12.06 | $0.62 | 8534 |
| 2025-04-25 | 11.30 | $0.63 | 60855 |
| 2025-04-24 | 10.50 | $0.54 | 1020 |
| 2025-04-23 | 10.85 | $0.55 | 8200 |
| 2025-04-22 | 11.14 | $0.55 | 2193 |
| 2025-04-21 | 11.34 | $0.54 | 665 |
| 2025-04-17 | 11.64 | $0.55 | 268 |
| 2025-04-16 | 12.16 | $0.55 | 918 |
| 2025-04-15 | 12.71 | $0.55 | 1156 |
| 2025-04-14 | 13.26 | $0.54 | 7010 |
| 2025-04-11 | 13.65 | $0.54 | 21461 |
| 2025-04-10 | 14.07 | $0.57 | 871 |
| 2025-04-09 | 14.54 | $0.57 | 10941 |
| 2025-04-08 | 15.12 | $0.55 | 3337 |
| 2025-04-07 | 15.91 | $0.57 | 5296 |
| 2025-04-04 | 16.55 | $0.56 | 703 |
| 2025-04-03 | 17.39 | $0.58 | 6913 |
| 2025-04-02 | 18.10 | $0.59 | 1981 |
| 2025-04-01 | 19.04 | $0.58 | 2865 |
| 2025-03-31 | 20.00 | $0.59 | 8656 |
| 2025-03-28 | 21.02 | $0.59 | 2120 |
| 2025-03-27 | 21.92 | $0.59 | 5664 |
| 2025-03-26 | 22.91 | $0.59 | 3706 |
| 2025-03-25 | 23.88 | $0.57 | 12812 |
| 2025-03-24 | 25.00 | $0.55 | 19504 |
| 2025-03-21 | 26.21 | $0.56 | 78637 |
| 2025-03-20 | 27.45 | $0.61 | 4310 |
| 2025-03-19 | 28.07 | $0.62 | 27649 |
| 2025-03-18 | 28.58 | $0.60 | 16290 |
| 2025-03-17 | 29.26 | $0.61 | 5935 |
| 2025-03-14 | 30.00 | $0.59 | 41000 |
| 2025-03-13 | 31.12 | $0.59 | 20050 |
| 2025-03-12 | 32.25 | $0.61 | 532 |
| 2025-03-11 | 33.12 | $0.61 | 3500 |
| 2025-03-10 | 34.12 | $0.60 | 1574 |
| 2025-03-07 | 35.20 | $0.62 | 9127 |
| 2025-03-06 | 36.12 | $0.65 | 58597 |
| 2025-03-05 | 36.77 | $0.66 | 7613 |
| 2025-03-04 | 37.62 | $0.63 | 12837 |
| 2025-03-03 | 38.51 | $0.65 | 3014 |
| 2025-02-28 | 39.07 | $0.63 | 2781 |
| 2025-02-27 | 39.66 | $0.63 | 22005 |
| 2025-02-26 | 40.27 | $0.65 | 37913 |
| 2025-02-25 | 40.46 | $0.63 | 53362 |
| 2025-02-24 | 40.91 | $0.55 | 189290 |
| 2025-02-21 | 41.38 | $0.63 | 75406 |
| 2025-02-20 | 41.13 | $0.71 | 12050 |
| 2025-02-19 | 39.96 | $0.78 | 143371 |
| 2025-02-18 | 38.72 | $0.67 | 10090 |
| 2025-02-14 | 37.70 | $0.69 | 86975 |
| 2025-02-13 | 36.63 | $0.57 | 27068 |
| 2025-02-12 | 36.17 | $0.49 | 37609 |
| 2025-02-11 | 36.24 | $0.48 | 41000 |
| 2025-02-10 | 35.89 | $0.52 | 41000 |
| 2025-02-07 | 35.52 | $0.50 | 25742 |
| 2025-02-06 | 35.83 | $0.47 | 36809 |
| 2025-02-05 | 36.37 | $0.50 | 4608 |
| 2025-02-04 | 36.34 | $0.50 | 2246 |
| 2025-02-03 | 36.07 | $0.49 | 5261 |
| 2025-01-31 | 35.79 | $0.52 | 7688 |
| 2025-01-30 | 35.48 | $0.51 | 6056 |
| 2025-01-29 | 35.42 | $0.49 | 29351 |
| 2025-01-28 | 35.32 | $0.49 | 14957 |
| 2025-01-27 | 34.95 | $0.54 | 14917 |
| 2025-01-24 | 34.45 | $0.53 | 32689 |
| 2025-01-23 | 33.91 | $0.47 | 4067 |
| 2025-01-22 | 33.87 | $0.50 | 8350 |
| 2025-01-21 | 33.94 | $0.44 | 28459 |
| 2025-01-17 | 34.01 | $0.44 | 9573 |
| 2025-01-16 | 34.41 | $0.46 | 6723 |
| 2025-01-15 | 34.47 | $0.51 | 20617 |
| 2025-01-14 | 34.13 | $0.47 | 997 |
| 2025-01-13 | 33.79 | $0.49 | 2261 |
| 2025-01-10 | 33.42 | $0.48 | 20670 |
| 2025-01-08 | 32.78 | $0.48 | 2050 |
| 2025-01-07 | 32.27 | $0.46 | 14903 |
| 2025-01-06 | 31.73 | $0.51 | 10423 |
| 2025-01-03 | 30.73 | $0.50 | 2890 |
| 2025-01-02 | 29.79 | $0.47 | 3148 |
| 2024-12-31 | 28.81 | $0.45 | 2401 |
| 2024-12-30 | 27.86 | $0.50 | 18467 |
| 2024-12-27 | 26.86 | $0.47 | 14944 |
| 2024-12-26 | 25.80 | $0.47 | 8868 |
| 2024-12-24 | 24.88 | $0.46 | 14113 |
| 2024-12-23 | 23.85 | $0.54 | 16177 |
| 2024-12-20 | 23.06 | $0.46 | 8649 |
| 2024-12-19 | 22.34 | $0.51 | 7791 |
| 2024-12-18 | 22.00 | $0.44 | 30225 |
| 2024-12-17 | 21.65 | $0.50 | 9941 |
| 2024-12-16 | 21.73 | $0.45 | 39213 |
| 2024-12-13 | 21.81 | $0.46 | — |
| 2024-12-12 | 22.51 | $0.46 | 11717 |
| 2024-12-11 | 23.25 | $0.47 | 3631 |
| 2024-12-10 | 24.03 | $0.47 | 3566 |
| 2024-12-09 | 24.94 | $0.51 | 612 |
| 2024-12-06 | 25.89 | $0.51 | 5862 |
| 2024-12-05 | 27.06 | $0.51 | 1895 |
| 2024-12-04 | 27.43 | $0.47 | 3543 |
| 2024-12-03 | 27.81 | $0.50 | 17916 |
| 2024-12-02 | 28.50 | $0.49 | 6509 |
| 2024-11-29 | 28.68 | $0.47 | 1994 |
| 2024-11-27 | 29.18 | $0.45 | 8480 |
| 2024-11-26 | 29.71 | $0.48 | 5675 |
| 2024-11-25 | 30.26 | $0.44 | 2554 |
| 2024-11-22 | 31.09 | $0.45 | 9360 |
| 2024-11-21 | 31.70 | $0.48 | 7768 |
| 2024-11-20 | 32.08 | $0.52 | 3371 |
| 2024-11-19 | 32.48 | $0.51 | 18097 |
| 2024-11-18 | 32.17 | $0.52 | 11341 |
| 2024-11-15 | 31.84 | $0.48 | 41287 |
| 2024-11-14 | 31.46 | $0.50 | 3707 |
| 2024-11-13 | 31.42 | $0.47 | 18701 |
| 2024-11-12 | 31.38 | $0.50 | 30993 |
| 2024-11-11 | 30.74 | $0.59 | 29697 |
| 2024-11-08 | 30.08 | $0.51 | 8277 |
| 2024-11-07 | 30.10 | $0.51 | 1531 |
| 2024-11-06 | 30.31 | $0.50 | 13406 |
| 2024-11-05 | 30.53 | $0.51 | 13647 |
| 2024-11-04 | 30.60 | $0.53 | 10517 |
| 2024-11-01 | 30.45 | $0.56 | 6625 |
| 2024-10-31 | 30.29 | $0.51 | 18412 |
| 2024-10-30 | 30.14 | $0.56 | 17265 |
| 2024-10-29 | 29.49 | $0.57 | 10282 |
| 2024-10-28 | 28.83 | $0.57 | 3493 |
| 2024-10-25 | 27.60 | $0.56 | 43743 |
| 2024-10-24 | 26.31 | $0.56 | 55825 |
| 2024-10-23 | 24.93 | $0.54 | 47905 |
| 2024-10-22 | 23.47 | $0.53 | 5348 |
| 2024-10-21 | 22.95 | $0.57 | 5403 |
| 2024-10-18 | 22.44 | $0.54 | 10167 |
| 2024-10-17 | 21.89 | $0.54 | 11126 |
| 2024-10-16 | 21.29 | $0.54 | 14511 |
| 2024-10-15 | 20.60 | $0.55 | 23936 |
| 2024-10-14 | 19.99 | $0.54 | 9233 |
| 2024-10-11 | 19.35 | $0.48 | 17050 |
| 2024-10-10 | 19.19 | $0.51 | 48144 |
| 2024-10-09 | 18.97 | $0.51 | 51986 |
| 2024-10-08 | 18.74 | $0.57 | 15964 |
| 2024-10-07 | 17.97 | $0.56 | 2360 |
| 2024-10-04 | 17.17 | $0.60 | 1025 |
| 2024-10-03 | 16.29 | $0.57 | 6469 |
| 2024-10-02 | 15.81 | $0.56 | 9118 |
| 2024-10-01 | 15.59 | $0.57 | 10699 |
| 2024-09-30 | 15.21 | $0.59 | 12481 |
| 2024-09-27 | 14.82 | $0.59 | 3643 |
| 2024-09-26 | 15.27 | $0.54 | 136 |
| 2024-09-25 | 15.81 | $0.53 | 2675 |
| 2024-09-24 | 16.38 | $0.54 | 2787 |
| 2024-09-23 | 16.02 | $0.60 | 4525 |
| 2024-09-20 | 15.75 | $0.56 | 1224 |
| 2024-09-19 | 15.11 | $0.56 | 8784 |
| 2024-09-18 | 14.86 | $0.58 | 10756 |
| 2024-09-17 | 14.79 | $0.67 | 1564 |
| 2024-09-16 | 15.27 | $0.64 | 2724 |
| 2024-09-13 | 15.76 | $0.64 | 5181 |
| 2024-09-12 | 16.27 | $0.65 | 1104 |
| 2024-09-11 | 16.56 | $0.68 | 519 |
| 2024-09-10 | 16.98 | $0.64 | 1450 |
| 2024-09-09 | 17.42 | $0.63 | 2655 |
| 2024-09-06 | 18.05 | $0.64 | — |
| 2024-09-05 | 18.81 | $0.64 | 1875 |
| 2024-09-04 | 19.61 | $0.64 | 782 |
| 2024-09-03 | 20.44 | $0.68 | 2015 |
| 2024-08-30 | 21.38 | $0.60 | 9839 |
| 2024-08-29 | 22.21 | $0.58 | 81 |
| 2024-08-28 | 21.89 | $0.65 | 6362 |
| 2024-08-27 | 21.87 | $0.67 | 6458 |
| 2024-08-26 | 21.92 | $0.66 | 1087 |
| 2024-08-23 | 21.96 | $0.68 | 13202 |
| 2024-08-22 | 21.31 | $0.64 | — |
| 2024-08-21 | 21.00 | $0.64 | 16160 |
| 2024-08-20 | 20.67 | $0.62 | 4679 |
| 2024-08-19 | 19.78 | $0.67 | 1786 |
| 2024-08-16 | 18.91 | $0.66 | 1069 |
| 2024-08-15 | 17.89 | $0.67 | 368 |
| 2024-08-14 | 16.94 | $0.65 | 3404 |
| 2024-08-13 | 15.96 | $0.69 | 12136 |
| 2024-08-12 | 14.86 | $0.64 | 20841 |
| 2024-08-09 | 13.69 | $0.71 | 1531 |
| 2024-08-08 | 13.22 | $0.60 | 2580 |
| 2024-08-07 | 12.58 | $0.78 | 1215 |
| 2024-08-06 | 12.14 | $0.71 | 6556 |
| 2024-08-05 | 11.69 | $0.68 | 2862 |
| 2024-08-02 | 11.21 | $0.62 | 6539 |
| 2024-08-01 | 11.50 | $0.67 | 6597 |
| 2024-07-31 | 12.10 | $0.71 | 358 |
| 2024-07-30 | 12.74 | $0.78 | 6277 |
| 2024-07-29 | 13.41 | $0.70 | 2747 |
| 2024-07-26 | 13.75 | $0.73 | 14397 |
| 2024-07-25 | 14.12 | $0.66 | 2157 |
| 2024-07-24 | 14.68 | $0.67 | 15636 |
| 2024-07-23 | 15.27 | $0.70 | 2025 |
| 2024-07-22 | 15.96 | $0.59 | 7098 |
| 2024-07-19 | 15.96 | $0.68 | 1912 |
| 2024-07-18 | 16.26 | $0.68 | 652 |
| 2024-07-17 | 16.67 | $0.68 | — |
| 2024-07-16 | 16.40 | $0.68 | 657 |
| 2024-07-15 | 16.11 | $0.67 | 3723 |
| 2024-07-12 | 15.75 | $0.60 | 9194 |
| 2024-07-11 | 15.75 | $0.70 | 5636 |
| 2024-07-10 | 15.76 | $0.62 | 828 |
| 2024-07-09 | 15.47 | $0.75 | 3581 |
| 2024-07-08 | 15.28 | $0.66 | 5377 |
| 2024-07-05 | 15.09 | $0.74 | 3816 |
| 2024-07-03 | 15.36 | $0.73 | 12 |
| 2024-07-02 | 15.42 | $0.77 | 1422 |
| 2024-07-01 | 15.48 | $0.86 | 6150 |
| 2024-06-28 | 16.03 | $0.70 | 9357 |
| 2024-06-27 | 16.61 | $0.76 | 1659 |
| 2024-06-26 | 16.80 | $0.86 | 3881 |
| 2024-06-25 | 17.00 | $0.80 | 2847 |
| 2024-06-24 | 16.58 | $0.81 | 3997 |
| 2024-06-21 | 16.14 | $0.89 | 80715 |
| 2024-06-20 | 15.55 | $0.82 | 32197 |
| 2024-06-18 | 15.27 | $0.80 | 11838 |
| 2024-06-17 | 14.99 | $0.69 | 7000 |
| 2024-06-14 | 15.22 | $0.81 | 1730 |
| 2024-06-13 | 14.71 | $0.82 | 687 |
| 2024-06-12 | 14.10 | $0.85 | 2612 |
| 2024-06-11 | 13.46 | $0.77 | 11268 |
| 2024-06-10 | 13.01 | $0.88 | 387 |
| 2024-06-07 | 12.50 | $0.74 | 795 |
| 2024-06-06 | 12.48 | $0.73 | 137 |
| 2024-06-05 | 12.39 | $0.74 | 1531 |
| 2024-06-04 | 12.80 | $0.78 | 2222 |
| 2024-06-03 | 13.44 | $0.76 | 264 |
| 2024-05-31 | 14.10 | $0.80 | 87 |
| 2024-05-30 | 14.69 | $0.77 | 1433 |
| 2024-05-29 | 15.31 | $0.79 | 687 |
| 2024-05-28 | 15.40 | $0.78 | 12943 |
| 2024-05-24 | 15.51 | $0.78 | 250 |
| 2024-05-23 | 16.10 | $0.78 | 1384 |
| 2024-05-22 | 16.73 | $0.81 | 3709 |
| 2024-05-21 | 17.51 | $0.82 | 1398 |
| 2024-05-20 | 18.30 | $0.88 | 750 |
| 2024-05-17 | 18.85 | $0.77 | 4291 |
| 2024-05-16 | 19.66 | $0.71 | 9167 |
| 2024-05-15 | 20.52 | $0.78 | 2210 |
| 2024-05-14 | 21.06 | $0.79 | 1361 |
| 2024-05-13 | 21.64 | $0.75 | 333 |
| 2024-05-10 | 21.54 | $0.75 | 3139 |
| 2024-05-09 | 21.53 | $0.75 | 8673 |
| 2024-05-08 | 21.52 | $0.76 | 1279 |
| 2024-05-07 | 22.08 | $0.78 | 18928 |
| 2024-05-06 | 22.67 | $0.71 | 23 |
| 2024-05-03 | 22.85 | $0.72 | 3282 |
| 2024-05-02 | 23.03 | $0.72 | 5163 |
| 2024-05-01 | 24.16 | $0.56 | 15231 |
| 2024-04-30 | 25.41 | $0.71 | 43 |
| 2024-04-29 | 25.80 | $0.71 | 15800 |
| 2024-04-26 | 26.21 | $0.72 | 625 |
| 2024-04-25 | 26.45 | $0.67 | 36686 |
| 2024-04-24 | 26.70 | $0.67 | 437 |
| 2024-04-23 | 27.17 | $0.63 | 4012 |
| 2024-04-22 | 27.67 | $0.45 | 688 |
| 2024-04-19 | 28.81 | $0.65 | — |
| 2024-04-18 | 29.13 | $0.65 | 3291 |
| 2024-04-17 | 29.46 | $0.64 | 1250 |
| 2024-04-16 | 29.85 | $0.65 | 125 |
| 2024-04-15 | 30.20 | $0.63 | 742 |
| 2024-04-12 | 30.57 | $0.67 | 3218 |
| 2024-04-11 | 30.43 | $0.68 | 4193 |
| 2024-04-10 | 30.62 | $0.66 | 7689 |
| 2024-04-09 | 30.83 | $0.71 | 136 |
| 2024-04-08 | 30.59 | $0.71 | 106 |
| 2024-04-05 | 30.33 | $0.71 | 6275 |
| 2024-04-04 | 30.21 | $0.71 | 41 |
| 2024-04-03 | 29.66 | $0.72 | 2312 |
| 2024-04-02 | 29.08 | $0.66 | 2652 |
| 2024-04-01 | 28.68 | $0.69 | 6006 |
| 2024-03-28 | 28.24 | $0.70 | 2472 |
| 2024-03-27 | 27.91 | $0.65 | 1137 |
| 2024-03-26 | 27.75 | $0.63 | 2355 |
| 2024-03-25 | 27.62 | $0.69 | 1476 |
| 2024-03-22 | 27.23 | $0.66 | 6240 |
| 2024-03-21 | 26.83 | $0.64 | 9214 |
| 2024-03-20 | 26.66 | $0.59 | 7302 |
| 2024-03-19 | 26.62 | $0.60 | 636 |
| 2024-03-18 | 26.43 | $0.60 | 756 |
| 2024-03-15 | 26.26 | $0.59 | 9587 |
| 2024-03-14 | 25.82 | $0.60 | 4301 |
| 2024-03-13 | 25.37 | $0.60 | 1703 |
| 2024-03-12 | 24.75 | $0.59 | 31 |
| 2024-03-11 | 24.19 | $0.59 | 6866 |
| 2024-03-08 | 23.59 | $0.59 | 1950 |
| 2024-03-07 | 23.55 | $0.57 | 187 |
| 2024-03-06 | 23.45 | $0.54 | 643 |
| 2024-03-05 | 23.42 | $0.48 | 2525 |
| 2024-03-04 | 23.39 | $0.56 | 16940 |
| 2024-03-01 | 23.47 | $0.57 | 1514 |
| 2024-02-29 | 23.05 | $0.56 | 181 |
| 2024-02-28 | 23.32 | $0.56 | 150 |
| 2024-02-27 | 23.60 | $0.52 | 1418 |
| 2024-02-26 | 24.07 | $0.51 | 993 |
| 2024-02-23 | 24.57 | $0.57 | 4660 |
| 2024-02-22 | 24.94 | $0.55 | 1496 |
| 2024-02-21 | 25.39 | $0.56 | 7437 |
| 2024-02-20 | 25.14 | $0.57 | 1771 |
| 2024-02-16 | 24.83 | $0.59 | 2154 |
| 2024-02-15 | 24.47 | $0.62 | 5534 |
| 2024-02-14 | 24.09 | $0.60 | 1125 |
| 2024-02-13 | 24.12 | $0.62 | 6320 |
| 2024-02-12 | 24.11 | $0.66 | 1501 |
| 2024-02-09 | 23.92 | $0.72 | 1352 |
| 2024-02-08 | 23.42 | $0.70 | 187 |
| 2024-02-07 | 22.93 | $0.67 | 620 |
| 2024-02-06 | 22.31 | $0.69 | 1785 |
| 2024-02-05 | 21.65 | $0.70 | 979 |
| 2024-02-02 | 20.54 | $0.67 | 3105 |
| 2024-02-01 | 20.57 | $0.70 | — |
| 2024-01-31 | 20.42 | $0.70 | 487 |
| 2024-01-30 | 20.26 | $0.74 | 4222 |
| 2024-01-29 | 19.67 | $0.67 | 220 |
| 2024-01-26 | 19.55 | $0.78 | 9997 |
| 2024-01-25 | 19.30 | $0.72 | 5405 |
| 2024-01-24 | 19.12 | $0.67 | 4208 |
| 2024-01-23 | 18.58 | $0.70 | 1356 |
| 2024-01-22 | 18.18 | $0.59 | 8937 |
| 2024-01-19 | 17.76 | $0.69 | 1131 |
| 2024-01-18 | 18.21 | $0.68 | 369 |
| 2024-01-17 | 18.20 | $0.74 | 30328 |
| 2024-01-16 | 17.93 | $0.74 | 4017 |
| 2024-01-12 | 17.70 | $0.67 | 18419 |
| 2024-01-11 | 17.79 | $0.66 | 347 |
| 2024-01-10 | 17.93 | $0.56 | 1268 |
| 2024-01-09 | 17.32 | $0.64 | 2982 |
| 2024-01-08 | 16.23 | $0.70 | 1014 |
| 2024-01-05 | 15.31 | $0.58 | 500 |
| 2024-01-04 | 15.11 | $0.51 | 325 |
| 2024-01-03 | 15.05 | $0.46 | — |
| 2024-01-02 | 15.37 | $0.46 | 63 |
| 2023-12-29 | 15.70 | $0.44 | — |
| 2023-12-28 | 16.28 | $0.44 | 3463 |
| 2023-12-27 | 16.89 | $0.46 | 8113 |
| 2023-12-26 | 17.54 | $0.44 | 1325 |
| 2023-12-22 | 18.41 | $0.40 | — |
| 2023-12-21 | 19.24 | $0.40 | 2125 |
| 2023-12-20 | 20.12 | $0.41 | 2600 |
| 2023-12-19 | 21.05 | $0.41 | 62 |
| 2023-12-18 | 21.81 | $0.43 | 13325 |
| 2023-12-15 | 22.62 | $0.44 | — |
| 2023-12-14 | 23.14 | $0.44 | 13794 |
| 2023-12-13 | 23.69 | $0.44 | 699 |
| 2023-12-12 | 24.04 | $0.46 | 750 |
| 2023-12-11 | 24.53 | $0.47 | 1696 |
| 2023-12-08 | 25.04 | $0.48 | — |
| 2023-12-07 | 25.39 | $0.48 | — |
| 2023-12-06 | 25.76 | $0.48 | 162 |
| 2023-12-05 | 26.15 | $0.46 | 10020 |
| 2023-12-04 | 26.58 | $0.49 | — |
| 2023-12-01 | 26.93 | $0.49 | 540 |
| 2023-11-30 | 27.30 | $0.47 | 262 |
| 2023-11-29 | 27.74 | $0.49 | — |
| 2023-11-28 | 28.11 | $0.49 | 3356 |
| 2023-11-27 | 28.51 | $0.70 | 175 |
| 2023-11-24 | 28.10 | $0.48 | 125 |
| 2023-11-22 | 28.72 | $0.51 | 460 |
| 2023-11-21 | 29.37 | $0.51 | — |
| 2023-11-20 | 28.36 | $0.51 | 912 |
| 2023-11-17 | 27.31 | $0.48 | — |
| 2023-11-16 | 27.48 | $0.48 | 50 |
| 2023-11-15 | 27.66 | $0.51 | 3698 |
| 2023-11-14 | 27.68 | $0.48 | 15794 |
| 2023-11-13 | 27.82 | $0.47 | 822 |
| 2023-11-10 | 27.82 | $0.46 | 641 |
| 2023-11-09 | 27.82 | $0.50 | 672 |
| 2023-11-08 | 27.73 | $0.48 | 4165 |
| 2023-11-07 | 27.64 | $0.48 | — |
| 2023-11-06 | 27.61 | $0.48 | 1687 |
| 2023-11-03 | 27.58 | $0.48 | — |
| 2023-11-02 | 27.61 | $0.48 | 449 |
| 2023-11-01 | 27.64 | $0.44 | 12574 |
| 2023-10-31 | 27.66 | $0.50 | 128 |
| 2023-10-30 | 28.20 | $0.46 | 4332 |
| 2023-10-27 | 28.77 | $0.50 | 9848 |
| 2023-10-26 | 29.30 | $0.56 | 13087 |
| 2023-10-25 | 30.30 | $0.58 | 11878 |
| 2023-10-24 | 30.53 | $0.56 | 29470 |
| 2023-10-23 | 30.78 | $0.59 | 15254 |
| 2023-10-20 | 30.76 | $0.43 | 37644 |
| 2023-10-19 | 30.73 | $0.47 | 30025 |
| 2023-10-18 | 31.03 | $0.51 | 17731 |
| 2023-10-17 | 30.92 | $0.53 | 52918 |
| 2023-10-16 | 31.10 | $0.51 | 30775 |
| 2023-10-13 | 31.13 | $0.41 | 14630 |
| 2023-10-12 | 31.59 | $0.54 | — |
| 2023-10-11 | 31.45 | $0.54 | 2512 |
| 2023-10-10 | 31.31 | $0.56 | 141 |
| 2023-10-09 | 31.15 | $0.67 | 561 |
| 2023-10-06 | 30.12 | $0.52 | 203 |
| 2023-10-05 | 29.31 | $0.56 | 991 |
| 2023-10-04 | 28.38 | $0.53 | 1769 |
| 2023-10-03 | 27.41 | $0.52 | 231 |
| 2023-10-02 | 26.28 | $0.59 | 575 |
| 2023-09-29 | 25.29 | $0.75 | 2813 |
| 2023-09-28 | 24.25 | $0.47 | 1550 |
| 2023-09-27 | 23.71 | $0.48 | 3887 |
| 2023-09-26 | 22.72 | $0.52 | 187 |
| 2023-09-25 | 21.77 | $0.52 | 72 |
| 2023-09-22 | 20.11 | $0.57 | 1780 |
| 2023-09-21 | 18.05 | $0.52 | — |
| 2023-09-20 | 16.01 | $0.52 | 743 |
| 2023-09-19 | 13.86 | $0.60 | 450 |
| 2023-09-18 | 12.79 | $0.52 | 2825 |
| 2023-09-15 | 11.66 | $0.60 | 1875 |
| 2023-09-14 | 11.77 | $0.54 | 6062 |
| 2023-09-13 | 11.89 | $0.60 | — |
| 2023-09-12 | 12.38 | $0.60 | — |
| 2023-09-11 | 12.89 | $0.60 | 132 |
| 2023-09-08 | 13.43 | $0.60 | — |
| 2023-09-07 | 13.99 | $0.60 | 75 |
| 2023-09-06 | 14.58 | $0.60 | 2263 |
| 2023-09-05 | 15.20 | $0.64 | 3653 |
| 2023-09-01 | 15.95 | $0.68 | 216 |
| 2023-08-31 | 16.69 | $0.64 | 438 |
| 2023-08-30 | 17.56 | $0.67 | 1031 |
| 2023-08-29 | 18.13 | $0.65 | 2512 |
| 2023-08-28 | 18.73 | $0.67 | 1685 |
| 2023-08-25 | 19.48 | $0.73 | 1437 |
| 2023-08-24 | 20.47 | $0.80 | — |
| 2023-08-23 | 21.22 | $0.80 | 2437 |
| 2023-08-22 | 22.00 | $0.80 | 1242 |
| 2023-08-21 | 22.78 | $1.02 | 25 |
| 2023-08-18 | 22.51 | $0.82 | 3372 |
| 2023-08-17 | 22.99 | $0.81 | 2650 |
| 2023-08-16 | 23.44 | $0.89 | 9162 |
| 2023-08-15 | 23.45 | $0.88 | — |
| 2023-08-14 | 23.80 | $0.88 | 14 |
| 2023-08-11 | 24.18 | $0.88 | — |
| 2023-08-10 | 24.53 | $0.88 | — |
| 2023-08-09 | 24.89 | $0.88 | 812 |
| 2023-08-08 | 25.28 | $0.93 | 1872 |
| 2023-08-07 | 25.69 | $1.08 | 1730 |
| 2023-08-04 | 24.83 | $0.89 | 300 |
| 2023-08-03 | 24.83 | $0.89 | — |
| 2023-08-02 | 24.85 | $0.89 | 278 |
| 2023-08-01 | 24.88 | $1.00 | 8426 |
| 2023-07-31 | 24.84 | $0.88 | 225 |
| 2023-07-28 | 25.59 | $0.97 | 2839 |
| 2023-07-27 | 26.37 | $0.99 | 1808 |
| 2023-07-26 | 26.70 | $0.98 | 3463 |
| 2023-07-25 | 27.09 | $0.93 | 2505 |
| 2023-07-24 | 27.65 | $0.88 | 2412 |
| 2023-07-21 | 28.23 | $0.96 | 7531 |
| 2023-07-20 | 28.79 | $0.95 | 62 |
| 2023-07-19 | 29.14 | $0.96 | 14387 |
| 2023-07-18 | 29.51 | $0.90 | 2086 |
| 2023-07-17 | 29.67 | $0.86 | 87 |
| 2023-07-14 | 30.18 | $0.93 | 862 |
| 2023-07-13 | 30.36 | $0.91 | 1688 |
| 2023-07-12 | 30.54 | $0.81 | 400 |
| 2023-07-11 | 31.29 | $0.85 | 4781 |
| 2023-07-10 | 31.94 | $1.03 | 748 |
| 2023-07-07 | 31.65 | $1.04 | 1080 |
| 2023-07-06 | 31.07 | $1.03 | 675 |
| 2023-07-05 | 32.11 | $1.07 | 411 |
| 2023-07-03 | 32.88 | $1.08 | — |
| 2023-06-30 | 33.60 | $1.08 | 592 |
| 2023-06-29 | 34.36 | $1.09 | 375 |
| 2023-06-28 | 35.16 | $1.10 | 330 |
| 2023-06-27 | 36.00 | $1.08 | 1255 |
| 2023-06-26 | 36.89 | $1.13 | 3375 |
| 2023-06-23 | 37.17 | $1.16 | 878 |
| 2023-06-22 | 37.38 | $1.08 | 2988 |
| 2023-06-21 | 37.84 | $1.12 | 1893 |
| 2023-06-20 | 38.18 | $1.09 | 7175 |
| 2023-06-16 | 38.54 | $1.10 | 3992 |
| 2023-06-15 | 39.22 | $1.11 | 750 |
| 2023-06-14 | 39.88 | $1.11 | 1384 |
| 2023-06-13 | 40.85 | $1.10 | — |
| 2023-06-12 | 41.40 | $1.10 | 175 |
| 2023-06-09 | 41.97 | $1.13 | 1523 |
| 2023-06-08 | 42.36 | $1.13 | 1297 |
| 2023-06-07 | 42.81 | $1.14 | 942 |
| 2023-06-06 | 43.28 | $1.06 | 4382 |
| 2023-06-05 | 43.81 | $1.10 | 6194 |
| 2023-06-02 | 44.45 | $1.02 | 3500 |
| 2023-06-01 | 45.31 | $1.00 | 128 |
| 2023-05-31 | 46.35 | $1.03 | 4509 |
| 2023-05-30 | 47.28 | $1.09 | 1401 |
| 2023-05-26 | 48.09 | $1.04 | 50 |
| 2023-05-25 | 49.12 | $1.04 | 2125 |
| 2023-05-24 | 50.21 | $1.00 | 3706 |
| 2023-05-23 | 51.35 | $1.16 | 132 |
| 2023-05-22 | 51.77 | $1.17 | 1056 |
| 2023-05-19 | 52.10 | $1.12 | 312 |
| 2023-05-18 | 52.87 | $1.08 | 5171 |
| 2023-05-17 | 53.45 | $1.08 | 1639 |
| 2023-05-16 | 54.05 | $1.18 | 1712 |
| 2023-05-15 | 54.25 | $1.18 | 6306 |
| 2023-05-12 | 54.35 | $1.20 | 948 |
| 2023-05-11 | 54.45 | $1.17 | 2544 |
| 2023-05-10 | 54.69 | $1.20 | 12746 |
| 2023-05-09 | 54.94 | $1.20 | 3895 |
| 2023-05-08 | 55.01 | $1.18 | 16101 |
| 2023-05-05 | 55.08 | $1.17 | 375 |
| 2023-05-04 | 55.30 | $1.09 | 512 |
| 2023-05-03 | 55.66 | $1.09 | 4700 |
| 2023-05-02 | 56.04 | $1.06 | 3881 |
| 2023-05-01 | 56.43 | $1.00 | 10231 |
| 2023-04-28 | 56.91 | $1.10 | 1124 |
| 2023-04-27 | 57.00 | $1.15 | 2181 |
| 2023-04-26 | 57.10 | $1.16 | 2900 |
| 2023-04-25 | 57.00 | $1.16 | 1987 |
| 2023-04-24 | 57.53 | $1.30 | 11540 |
| 2023-04-21 | 58.00 | $1.33 | 7213 |
| 2023-04-20 | 57.75 | $1.40 | 7619 |
| 2023-04-19 | 56.97 | $1.44 | 5017 |
| 2023-04-18 | 56.43 | $1.42 | 16178 |
| 2023-04-17 | 55.85 | $1.40 | 15020 |
| 2023-04-14 | 55.25 | $1.35 | 11733 |
| 2023-04-13 | 54.82 | $1.18 | 13016 |
| 2023-04-12 | 54.64 | $1.09 | 1722 |
| 2023-04-11 | 54.65 | $1.05 | 3751 |
| 2023-04-10 | 54.68 | $0.90 | — |
| 2023-04-06 | 55.04 | $0.90 | 2772 |
| 2023-04-05 | 55.42 | $0.93 | 11642 |
| 2023-04-04 | 55.86 | $0.93 | 770 |
| 2023-04-03 | 56.00 | $1.01 | 4533 |
| 2023-03-31 | 56.14 | $0.98 | 1431 |
| 2023-03-30 | 55.30 | $0.98 | 29298 |
| 2023-03-29 | 54.42 | $0.96 | 2892 |
| 2023-03-28 | 53.70 | $0.82 | 7734 |
| 2023-03-27 | 53.12 | $0.88 | 3299 |
| 2023-03-24 | 52.45 | $0.67 | 3584 |
| 2023-03-23 | 51.98 | $0.56 | 162 |
| 2023-03-22 | 51.58 | $0.66 | 1339 |
| 2023-03-21 | 50.90 | $0.67 | 11861 |
| 2023-03-20 | 49.82 | $0.68 | — |
| 2023-03-17 | 49.08 | $0.68 | 1543 |
| 2023-03-16 | 48.31 | $0.69 | 13743 |
| 2023-03-15 | 47.50 | $0.74 | 137 |
| 2023-03-14 | 47.09 | $0.75 | 263 |
| 2023-03-13 | 46.57 | $0.76 | — |
| 2023-03-10 | 45.95 | $0.76 | 125 |
| 2023-03-09 | 45.31 | $0.76 | 312 |
| 2023-03-08 | 44.61 | $0.76 | 12 |
| 2023-03-07 | 43.88 | $0.63 | — |
| 2023-03-06 | 43.36 | $0.63 | — |
| 2023-03-03 | 42.80 | $0.63 | — |
| 2023-03-02 | 42.22 | $0.63 | 46 |
| 2023-03-01 | 41.61 | $0.72 | — |
| 2023-02-28 | 40.43 | $0.72 | 474 |
| 2023-02-27 | 39.19 | $0.67 | 300 |
| 2023-02-24 | 37.89 | $0.63 | — |
| 2023-02-23 | 38.33 | $0.63 | — |
| 2023-02-22 | 38.80 | $0.63 | 4915 |
| 2023-02-21 | 39.29 | $0.69 | 637 |
| 2023-02-17 | 39.25 | $0.75 | 1131 |
| 2023-02-16 | 38.67 | $0.76 | 4112 |
| 2023-02-15 | 38.36 | $0.76 | 236 |
| 2023-02-14 | 38.20 | $0.86 | 25 |
| 2023-02-13 | 37.14 | $0.64 | — |
| 2023-02-10 | 36.78 | $0.64 | 1875 |
| 2023-02-09 | 36.39 | $0.48 | — |
| 2023-02-08 | 36.87 | $0.48 | — |
| 2023-02-07 | 37.37 | $0.48 | — |
| 2023-02-06 | 37.90 | $0.48 | — |
| 2023-02-03 | 38.46 | $0.48 | — |
| 2023-02-02 | 39.04 | $0.48 | — |
| 2023-02-01 | 39.66 | $0.48 | — |
| 2023-01-31 | 40.31 | $0.48 | — |
| 2023-01-30 | 40.99 | $0.48 | 5039 |
| 2023-01-27 | 41.71 | $0.51 | 1687 |
| 2023-01-26 | 42.20 | $0.47 | — |
| 2023-01-25 | 42.90 | $0.47 | — |
| 2023-01-24 | 43.64 | $0.47 | — |
| 2023-01-23 | 44.42 | $0.47 | 125 |
| 2023-01-20 | 45.24 | $0.48 | — |
| 2023-01-19 | 46.04 | $0.48 | — |
| 2023-01-18 | 46.88 | $0.48 | — |
| 2023-01-17 | 47.76 | $0.48 | 208 |
| 2023-01-13 | 48.68 | $0.49 | 1198 |
| 2023-01-12 | 49.60 | $0.45 | — |
| 2023-01-11 | 50.77 | $0.45 | — |
| 2023-01-10 | 52.01 | $0.45 | — |
| 2023-01-09 | 53.31 | $0.45 | — |
| 2023-01-06 | 54.68 | $0.45 | 283 |
| 2023-01-05 | 56.12 | $0.51 | — |
| 2023-01-04 | 57.38 | $0.51 | 26 |
| 2023-01-03 | 58.71 | $0.50 | — |
| 2022-12-30 | 60.13 | $0.50 | — |
| 2022-12-29 | 61.63 | $0.50 | 71 |
| 2022-12-28 | 63.21 | $1.04 | — |
| 2022-12-27 | 62.19 | $1.04 | — |
| 2022-12-23 | 61.12 | $1.04 | 4114 |
| 2022-12-22 | 59.99 | $0.80 | — |
| 2022-12-21 | 58.96 | $0.80 | — |
| 2022-12-20 | 57.88 | $0.80 | — |
| 2022-12-19 | 56.74 | $0.80 | — |
| 2022-12-16 | 55.55 | $0.80 | — |
| 2022-12-15 | 54.28 | $0.80 | 625 |
| 2022-12-14 | 52.96 | $0.40 | — |
| 2022-12-13 | 51.85 | $0.40 | 1218 |
| 2022-12-12 | 50.68 | $0.50 | — |
| 2022-12-09 | 48.86 | $0.50 | — |
| 2022-12-08 | 46.95 | $0.50 | — |
| 2022-12-07 | 44.93 | $0.50 | — |
| 2022-12-06 | 42.81 | $0.50 | — |
| 2022-12-05 | 40.57 | $0.50 | 4175 |
| 2022-12-02 | 38.22 | $0.50 | — |
| 2022-12-01 | 36.04 | $0.50 | — |
| 2022-11-30 | 33.74 | $0.50 | 750 |
| 2022-11-29 | 31.33 | $0.80 | — |
| 2022-11-28 | 29.09 | $0.80 | — |
| 2022-11-25 | 26.74 | $0.80 | — |
| 2022-11-23 | 24.26 | $0.80 | — |
| 2022-11-22 | 21.66 | $0.80 | — |
| 2022-11-21 | 18.91 | $0.80 | 250 |
| 2022-11-18 | 16.02 | $1.12 | 655 |
| 2022-11-17 | 13.46 | $0.56 | — |
| 2022-11-16 | 11.90 | $0.56 | — |
| 2022-11-15 | 10.26 | $0.56 | — |
| 2022-11-14 | 8.53 | $0.56 | — |
| 2022-11-11 | 6.71 | $0.56 | 80 |
| 2022-11-10 | 4.80 | $0.60 | — |
| 2022-11-09 | 2.51 | $0.60 | 1250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected