Is Belo Sun Mining Corp (BSXGF) a Buy, Sell, or Hold?
OTC : BSXGF
Belo Sun Mining Corp
$0.63 USD
-$0.05 (-7.35%)
- Volume
- 8.5K
- Average Volume
- 144.32K
- Market Capitalization
- $296.59M
- P/E Ratio
- -44.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.79
BSXGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.64 | $0.63 | -1.39% | 91800 |
| 2026-07-16 | $0.71 | $0.68 | -4.74% | 106.33K |
| 2026-07-15 | $0.75 | $0.73 | -3.09% | 549.44K |
| 2026-07-14 | $0.76 | $0.73 | -3.40% | 167.3K |
| 2026-07-13 | $0.75 | $0.72 | -4.64% | 89500 |
| 2026-07-10 | $0.70 | $0.75 | 7.24% | 11200 |
| 2026-07-09 | $0.73 | $0.75 | 2.50% | 364.4K |
| 2026-07-08 | $0.70 | $0.70 | -0.01% | 36320 |
| 2026-07-07 | $0.71 | $0.71 | -0.17% | 64136 |
| 2026-07-06 | $0.76 | $0.74 | -2.05% | 272.41K |
| 2026-07-02 | $0.74 | $0.75 | 1.02% | 43039 |
| 2026-07-01 | $0.74 | $0.74 | 0.53% | 4325 |
| 2026-06-30 | $0.70 | $0.74 | 4.86% | 35600 |
| 2026-06-29 | $0.68 | $0.72 | 5.57% | 44000 |
| 2026-06-26 | $0.70 | $0.71 | 1.89% | 103.82K |
| 2026-06-25 | $0.72 | $0.68 | -5.02% | 81300 |
| 2026-06-24 | $0.65 | $0.70 | 6.98% | 366.4K |
| 2026-06-23 | $0.71 | $0.74 | 3.55% | 68800 |
| 2026-06-22 | $0.75 | $0.75 | 0.05% | 74527 |
| 2026-06-18 | $0.76 | $0.76 | -1.12% | 38402 |
| 2026-06-17 | $0.80 | $0.75 | -6.02% | 68400 |
| 2026-06-16 | $0.81 | $0.80 | -1.56% | 112.25K |
| 2026-06-15 | $0.80 | $0.82 | 2.76% | 192.9K |
| 2026-06-12 | $0.73 | $0.75 | 3.90% | 134.63K |
| 2026-06-11 | $0.67 | $0.74 | 9.75% | 108.7K |
| 2026-06-10 | $0.66 | $0.67 | 1.52% | 592.1K |
| 2026-06-09 | $0.75 | $0.70 | -7.19% | 181.84K |
| 2026-06-08 | $0.75 | $0.75 | -0.01% | 262.5K |
| 2026-06-05 | $0.84 | $0.75 | -10.71% | 388.24K |
| 2026-06-04 | $0.84 | $0.83 | -1.19% | 80000 |
| 2026-06-03 | $0.83 | $0.85 | 2.17% | 84100 |
| 2026-06-02 | $0.88 | $0.83 | -5.47% | 230.48K |
| 2026-06-01 | $0.92 | $0.88 | -4.51% | 268.14K |
| 2026-05-29 | $0.98 | $0.94 | -3.70% | 132.13K |
| 2026-05-28 | $0.92 | $0.94 | 2.79% | 90636 |
| 2026-05-27 | $0.92 | $0.92 | 0.14% | 27842 |
| 2026-05-26 | $0.92 | $0.95 | 3.26% | 169.02K |
| 2026-05-22 | $0.91 | $0.92 | 0.89% | 35011 |
| 2026-05-21 | $0.88 | $0.92 | 3.80% | 65011 |
| 2026-05-20 | $0.93 | $0.91 | -2.56% | 123.6K |
| 2026-05-19 | $0.91 | $0.91 | -0.56% | 152.6K |
| 2026-05-18 | $0.98 | $0.95 | -3.09% | 4400 |
| 2026-05-15 | $0.96 | $0.95 | -1.41% | 96941 |
| 2026-05-14 | $1.05 | $1.01 | -3.81% | 57800 |
| 2026-05-13 | $0.96 | $1.05 | 9.38% | 74900 |
| 2026-05-12 | $0.97 | $0.97 | 0.00% | 26604 |
| 2026-05-11 | $1.00 | $0.97 | -3.00% | 140.11K |
| 2026-05-08 | $0.94 | $0.96 | 2.06% | 53728 |
| 2026-05-07 | $0.93 | $0.92 | -0.81% | 82300 |
| 2026-05-06 | $0.90 | $0.92 | 2.22% | 47902 |
| 2026-05-05 | $0.91 | $0.89 | -3.11% | 83700 |
| 2026-05-04 | $0.93 | $0.91 | -1.95% | 123.4K |
| 2026-05-01 | $0.85 | $0.98 | 15.17% | 362.1K |
| 2026-04-30 | $0.92 | $0.89 | -3.47% | 206.7K |
| 2026-04-29 | $0.92 | $0.90 | -1.31% | 135.6K |
| 2026-04-28 | $0.98 | $0.96 | -2.98% | 134.62K |
| 2026-04-27 | $0.98 | $0.97 | -1.21% | 100.84K |
| 2026-04-24 | $1.00 | $1.01 | 1.00% | 336.83K |
| 2026-04-23 | $1.06 | $1.02 | -3.77% | 87635 |
| 2026-04-22 | $1.13 | $1.06 | -6.19% | 62800 |
| 2026-04-21 | $1.13 | $1.12 | -0.88% | 227.51K |
| 2026-04-20 | $1.01 | $1.13 | 11.88% | 131.54K |
| 2026-04-17 | $1.13 | $1.08 | -4.42% | 329.54K |
| 2026-04-16 | $1.15 | $1.13 | -1.74% | 255.62K |
| 2026-04-15 | $1.17 | $1.15 | -1.71% | 182.8K |
| 2026-04-14 | $1.02 | $1.12 | 9.80% | 261.1K |
| 2026-04-13 | $1.08 | $1.05 | -2.78% | 588.14K |
| 2026-04-10 | $1.12 | $1.06 | -5.36% | 215.3K |
| 2026-04-09 | $0.92 | $1.12 | 21.50% | 845.02K |
| 2026-04-08 | $0.92 | $0.91 | -0.86% | 103.9K |
| 2026-04-07 | $0.88 | $0.90 | 2.04% | 117.1K |
| 2026-04-06 | $0.90 | $0.93 | 4.13% | 139.3K |
| 2026-04-02 | $0.86 | $0.94 | 8.72% | 277.13K |
| 2026-04-01 | $0.87 | $0.95 | 8.82% | 710.34K |
| 2026-03-31 | $0.88 | $0.92 | 4.81% | 302.24K |
| 2026-03-30 | $0.94 | $0.87 | -7.11% | 131.5K |
| 2026-03-27 | $0.84 | $0.93 | 9.60% | 226.02K |
| 2026-03-26 | $0.83 | $0.92 | 11.46% | 187.71K |
| 2026-03-25 | $0.79 | $0.95 | 19.88% | 114.1K |
| 2026-03-24 | $0.87 | $0.85 | -2.79% | 358.9K |
| 2026-03-23 | $0.83 | $0.85 | 3.43% | 196.6K |
| 2026-03-20 | $0.90 | $0.90 | 0.24% | 186.52K |
| 2026-03-19 | $0.84 | $0.93 | 10.71% | 506.7K |
| 2026-03-18 | $0.98 | $0.93 | -5.13% | 219.53K |
| 2026-03-17 | $0.95 | $0.99 | 3.80% | 247.8K |
| 2026-03-16 | $0.93 | $0.97 | 4.39% | 46002 |
| 2026-03-13 | $1.00 | $0.94 | -6.05% | 459.43K |
| 2026-03-12 | $0.92 | $0.98 | 5.97% | 248.6K |
| 2026-03-11 | $0.92 | $0.95 | 2.97% | 165.6K |
| 2026-03-10 | $0.87 | $0.92 | 5.89% | 270.84K |