Is Belo Sun Mining Corp (BSXGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belo Sun Mining Corp (BSXGF) research center and poll results.
OTC : BSXGF
Belo Sun Mining Corp
$0.63 USD
-$0.05 (-7.35%)
- Volume
- 8.5K
- Average Volume
- 144.32K
- Market Capitalization
- $296.59M
- P/E Ratio
- -44.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.24
Maximum
1.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.72 | $0.63 | 91800 |
| 2026-07-16 | 0.73 | $0.68 | 106334 |
| 2026-07-15 | 0.73 | $0.73 | 549443 |
| 2026-07-14 | 0.74 | $0.73 | 167300 |
| 2026-07-13 | 0.74 | $0.72 | 89500 |
| 2026-07-10 | 0.74 | $0.75 | 11200 |
| 2026-07-09 | 0.74 | $0.75 | 364400 |
| 2026-07-08 | 0.73 | $0.70 | 36320 |
| 2026-07-07 | 0.74 | $0.71 | 64136 |
| 2026-07-06 | 0.74 | $0.74 | 272412 |
| 2026-07-02 | 0.74 | $0.75 | 43039 |
| 2026-07-01 | 0.75 | $0.74 | 4325 |
| 2026-06-30 | 0.75 | $0.74 | 35600 |
| 2026-06-29 | 0.76 | $0.72 | 44000 |
| 2026-06-26 | 0.77 | $0.71 | 103821 |
| 2026-06-25 | 0.78 | $0.68 | 81300 |
| 2026-06-24 | 0.79 | $0.70 | 366400 |
| 2026-06-23 | 0.81 | $0.74 | 68800 |
| 2026-06-22 | 0.82 | $0.75 | 74527 |
| 2026-06-18 | 0.82 | $0.76 | 38402 |
| 2026-06-17 | 0.83 | $0.75 | 68400 |
| 2026-06-16 | 0.84 | $0.80 | 112247 |
| 2026-06-15 | 0.85 | $0.82 | 192900 |
| 2026-06-12 | 0.85 | $0.75 | 134631 |
| 2026-06-11 | 0.87 | $0.74 | 108700 |
| 2026-06-10 | 0.88 | $0.67 | 592100 |
| 2026-06-09 | 0.90 | $0.70 | 181835 |
| 2026-06-08 | 0.91 | $0.75 | 262500 |
| 2026-06-05 | 0.92 | $0.75 | 388242 |
| 2026-06-04 | 0.93 | $0.83 | 80000 |
| 2026-06-03 | 0.93 | $0.85 | 84100 |
| 2026-06-02 | 0.94 | $0.83 | 230479 |
| 2026-06-01 | 0.94 | $0.88 | 268138 |
| 2026-05-29 | 0.94 | $0.94 | 132130 |
| 2026-05-28 | 0.94 | $0.94 | 90636 |
| 2026-05-27 | 0.94 | $0.92 | 27842 |
| 2026-05-26 | 0.94 | $0.95 | 169023 |
| 2026-05-22 | 0.94 | $0.92 | 35011 |
| 2026-05-21 | 0.95 | $0.92 | 65011 |
| 2026-05-20 | 0.95 | $0.91 | 123600 |
| 2026-05-19 | 0.96 | $0.91 | 152600 |
| 2026-05-18 | 0.97 | $0.95 | 4400 |
| 2026-05-15 | 0.98 | $0.95 | 96941 |
| 2026-05-14 | 0.99 | $1.01 | 57800 |
| 2026-05-13 | 0.99 | $1.05 | 74900 |
| 2026-05-12 | 1.00 | $0.97 | 26604 |
| 2026-05-11 | 1.00 | $0.97 | 140113 |
| 2026-05-08 | 1.01 | $0.96 | 53728 |
| 2026-05-07 | 1.01 | $0.92 | 82300 |
| 2026-05-06 | 1.02 | $0.92 | 47902 |
| 2026-05-05 | 1.02 | $0.89 | 83700 |
| 2026-05-04 | 1.02 | $0.91 | 123400 |
| 2026-05-01 | 1.02 | $0.98 | 362100 |
| 2026-04-30 | 1.02 | $0.89 | 206704 |
| 2026-04-29 | 1.03 | $0.90 | 135601 |
| 2026-04-28 | 1.03 | $0.96 | 134624 |
| 2026-04-27 | 1.02 | $0.97 | 100840 |
| 2026-04-24 | 1.02 | $1.01 | 336830 |
| 2026-04-23 | 1.01 | $1.02 | 87635 |
| 2026-04-22 | 1.01 | $1.06 | 62800 |
| 2026-04-21 | 1.00 | $1.12 | 227514 |
| 2026-04-20 | 0.99 | $1.13 | 131543 |
| 2026-04-17 | 0.98 | $1.08 | 329536 |
| 2026-04-16 | 0.97 | $1.13 | 255621 |
| 2026-04-15 | 0.96 | $1.15 | 182800 |
| 2026-04-14 | 0.95 | $1.12 | 261100 |
| 2026-04-13 | 0.94 | $1.05 | 588139 |
| 2026-04-10 | 0.94 | $1.06 | 215300 |
| 2026-04-09 | 0.93 | $1.12 | 845017 |
| 2026-04-08 | 0.93 | $0.91 | 103900 |
| 2026-04-07 | 0.93 | $0.90 | 117101 |
| 2026-04-06 | 0.92 | $0.93 | 139300 |
| 2026-04-02 | 0.92 | $0.94 | 277132 |
| 2026-04-01 | 0.92 | $0.95 | 710336 |
| 2026-03-31 | 0.91 | $0.92 | 302239 |
| 2026-03-30 | 0.91 | $0.87 | 131500 |
| 2026-03-27 | 0.91 | $0.93 | 226022 |
| 2026-03-26 | 0.91 | $0.92 | 187714 |
| 2026-03-25 | 0.91 | $0.95 | 114100 |
| 2026-03-24 | 0.90 | $0.85 | 358900 |
| 2026-03-23 | 0.90 | $0.85 | 196600 |
| 2026-03-20 | 0.90 | $0.90 | 186518 |
| 2026-03-19 | 0.90 | $0.93 | 506700 |
| 2026-03-18 | 0.90 | $0.93 | 219534 |
| 2026-03-17 | 0.89 | $0.99 | 247800 |
| 2026-03-16 | 0.87 | $0.97 | 46002 |
| 2026-03-13 | 0.85 | $0.94 | 459426 |
| 2026-03-12 | 0.82 | $0.98 | 248600 |
| 2026-03-11 | 0.79 | $0.95 | 165600 |
| 2026-03-10 | 0.77 | $0.92 | 270835 |
| 2026-03-09 | 0.74 | $0.85 | 225132 |
| 2026-03-06 | 0.72 | $0.86 | 39700 |
| 2026-03-05 | 0.70 | $0.85 | 256035 |
| 2026-03-04 | 0.68 | $0.88 | 127842 |
| 2026-03-03 | 0.66 | $0.87 | 202100 |
| 2026-03-02 | 0.64 | $0.90 | 443214 |
| 2026-02-27 | 0.62 | $0.90 | 242400 |
| 2026-02-26 | 0.59 | $0.89 | 132700 |
| 2026-02-25 | 0.57 | $0.82 | 477624 |
| 2026-02-24 | 0.55 | $0.86 | 644000 |
| 2026-02-23 | 0.53 | $0.89 | 491922 |
| 2026-02-20 | 0.51 | $0.86 | 620248 |
| 2026-02-19 | 0.50 | $0.79 | 293117 |
| 2026-02-18 | 0.48 | $0.77 | 1.2M |
| 2026-02-17 | 0.47 | $0.73 | 2.9M |
| 2026-02-13 | 0.45 | $0.41 | 473800 |
| 2026-02-12 | 0.45 | $0.44 | 332718 |
| 2026-02-11 | 0.46 | $0.44 | 158129 |
| 2026-02-10 | 0.46 | $0.44 | 709000 |
| 2026-02-09 | 0.46 | $0.44 | 686900 |
| 2026-02-06 | 0.47 | $0.43 | 1.5M |
| 2026-02-05 | 0.47 | $0.43 | 435038 |
| 2026-02-04 | 0.47 | $0.44 | 1.3M |
| 2026-02-03 | 0.47 | $0.45 | 433628 |
| 2026-02-02 | 0.47 | $0.45 | 320136 |
| 2026-01-30 | 0.47 | $0.44 | 441627 |
| 2026-01-29 | 0.47 | $0.47 | 304143 |
| 2026-01-28 | 0.47 | $0.46 | 281407 |
| 2026-01-27 | 0.46 | $0.47 | 531407 |
| 2026-01-26 | 0.46 | $0.47 | 982900 |
| 2026-01-23 | 0.46 | $0.47 | 496900 |
| 2026-01-22 | 0.46 | $0.49 | 621644 |
| 2026-01-21 | 0.46 | $0.48 | 247721 |
| 2026-01-20 | 0.45 | $0.48 | 866200 |
| 2026-01-16 | 0.44 | $0.47 | 1.2M |
| 2026-01-15 | 0.44 | $0.40 | 2.8M |
| 2026-01-14 | 0.44 | $0.52 | 173930 |
| 2026-01-13 | 0.43 | $0.52 | 327800 |
| 2026-01-12 | 0.42 | $0.53 | 944032 |
| 2026-01-09 | 0.41 | $0.50 | 488500 |
| 2026-01-08 | 0.41 | $0.46 | 240800 |
| 2026-01-07 | 0.40 | $0.46 | 232325 |
| 2026-01-06 | 0.40 | $0.47 | 205219 |
| 2026-01-05 | 0.39 | $0.46 | 359800 |
| 2026-01-02 | 0.39 | $0.43 | 241500 |
| 2025-12-31 | 0.38 | $0.38 | 872000 |
| 2025-12-30 | 0.38 | $0.43 | 68900 |
| 2025-12-29 | 0.38 | $0.42 | 227710 |
| 2025-12-26 | 0.38 | $0.43 | 486439 |
| 2025-12-24 | 0.37 | $0.44 | 129000 |
| 2025-12-23 | 0.36 | $0.42 | 312210 |
| 2025-12-22 | 0.35 | $0.43 | 781600 |
| 2025-12-19 | 0.35 | $0.37 | 187400 |
| 2025-12-18 | 0.34 | $0.36 | 407224 |
| 2025-12-17 | 0.33 | $0.37 | 64623 |
| 2025-12-16 | 0.33 | $0.37 | 193610 |
| 2025-12-15 | 0.32 | $0.36 | 192500 |
| 2025-12-12 | 0.31 | $0.36 | 372100 |
| 2025-12-11 | 0.31 | $0.36 | 442415 |
| 2025-12-10 | 0.30 | $0.35 | 159100 |
| 2025-12-09 | 0.30 | $0.37 | 271400 |
| 2025-12-08 | 0.29 | $0.36 | 100845 |
| 2025-12-05 | 0.29 | $0.38 | 102100 |
| 2025-12-04 | 0.28 | $0.37 | 92200 |
| 2025-12-03 | 0.27 | $0.37 | 244000 |
| 2025-12-02 | 0.26 | $0.38 | 245100 |
| 2025-12-01 | 0.26 | $0.39 | 395440 |
| 2025-11-28 | 0.25 | $0.34 | 412203 |
| 2025-11-26 | 0.24 | $0.30 | 241103 |
| 2025-11-25 | 0.24 | $0.25 | 253300 |
| 2025-11-24 | 0.24 | $0.25 | 209140 |
| 2025-11-21 | 0.24 | $0.24 | 29005 |
| 2025-11-20 | 0.24 | $0.25 | 976100 |
| 2025-11-19 | 0.24 | $0.24 | 292400 |
| 2025-11-18 | 0.23 | $0.24 | 56234 |
| 2025-11-17 | 0.23 | $0.24 | 55200 |
| 2025-11-14 | 0.23 | $0.25 | 132000 |
| 2025-11-13 | 0.23 | $0.25 | 143100 |
| 2025-11-12 | 0.23 | $0.25 | 91000 |
| 2025-11-11 | 0.23 | $0.25 | 742900 |
| 2025-11-10 | 0.23 | $0.24 | 164200 |
| 2025-11-07 | 0.23 | $0.23 | 127639 |
| 2025-11-06 | 0.23 | $0.23 | 102500 |
| 2025-11-05 | 0.23 | $0.23 | 39400 |
| 2025-11-04 | 0.23 | $0.23 | 333228 |
| 2025-11-03 | 0.23 | $0.24 | 193300 |
| 2025-10-31 | 0.23 | $0.24 | 283400 |
| 2025-10-30 | 0.23 | $0.22 | 108110 |
| 2025-10-29 | 0.22 | $0.23 | 283900 |
| 2025-10-28 | 0.22 | $0.22 | 248407 |
| 2025-10-27 | 0.22 | $0.21 | 381600 |
| 2025-10-24 | 0.22 | $0.23 | 360200 |
| 2025-10-23 | 0.22 | $0.25 | 254447 |
| 2025-10-22 | 0.22 | $0.22 | 202100 |
| 2025-10-21 | 0.22 | $0.22 | 303200 |
| 2025-10-20 | 0.22 | $0.24 | 427318 |
| 2025-10-17 | 0.22 | $0.24 | 351600 |
| 2025-10-16 | 0.22 | $0.26 | 637920 |
| 2025-10-15 | 0.22 | $0.25 | 693500 |
| 2025-10-14 | 0.21 | $0.24 | 734424 |
| 2025-10-13 | 0.21 | $0.21 | 209532 |
| 2025-10-10 | 0.21 | $0.21 | 463100 |
| 2025-10-09 | 0.21 | $0.21 | 612426 |
| 2025-10-08 | 0.21 | $0.21 | 808600 |
| 2025-10-07 | 0.21 | $0.22 | 217600 |
| 2025-10-06 | 0.22 | $0.21 | 224000 |
| 2025-10-03 | 0.22 | $0.21 | 111800 |
| 2025-10-02 | 0.21 | $0.20 | 71842 |
| 2025-10-01 | 0.21 | $0.21 | 193519 |
| 2025-09-30 | 0.21 | $0.22 | 32946 |
| 2025-09-29 | 0.21 | $0.21 | 247900 |
| 2025-09-26 | 0.21 | $0.21 | 449102 |
| 2025-09-25 | 0.21 | $0.21 | 282249 |
| 2025-09-24 | 0.21 | $0.21 | 283900 |
| 2025-09-23 | 0.21 | $0.22 | 212232 |
| 2025-09-22 | 0.21 | $0.23 | 232400 |
| 2025-09-19 | 0.20 | $0.22 | 9701 |
| 2025-09-18 | 0.20 | $0.22 | 85900 |
| 2025-09-17 | 0.20 | $0.22 | 101032 |
| 2025-09-16 | 0.20 | $0.22 | 214932 |
| 2025-09-15 | 0.20 | $0.22 | 73839 |
| 2025-09-12 | 0.19 | $0.22 | 237000 |
| 2025-09-11 | 0.19 | $0.22 | 456214 |
| 2025-09-10 | 0.19 | $0.22 | 123206 |
| 2025-09-09 | 0.19 | $0.22 | 261247 |
| 2025-09-08 | 0.19 | $0.21 | 167900 |
| 2025-09-05 | 0.19 | $0.20 | 174442 |
| 2025-09-04 | 0.19 | $0.20 | 123000 |
| 2025-09-03 | 0.19 | $0.20 | 201100 |
| 2025-09-02 | 0.19 | $0.20 | 250200 |
| 2025-08-29 | 0.19 | $0.19 | 291524 |
| 2025-08-28 | 0.19 | $0.19 | 119700 |
| 2025-08-27 | 0.19 | $0.18 | 50100 |
| 2025-08-26 | 0.19 | $0.19 | 224335 |
| 2025-08-25 | 0.19 | $0.18 | 35900 |
| 2025-08-22 | 0.19 | $0.18 | 193700 |
| 2025-08-21 | 0.20 | $0.18 | 46500 |
| 2025-08-20 | 0.20 | $0.18 | 117300 |
| 2025-08-19 | 0.20 | $0.18 | 50123 |
| 2025-08-18 | 0.20 | $0.17 | 30500 |
| 2025-08-15 | 0.20 | $0.19 | 88647 |
| 2025-08-14 | 0.21 | $0.17 | 209149 |
| 2025-08-13 | 0.21 | $0.19 | 370119 |
| 2025-08-12 | 0.21 | $0.20 | 217700 |
| 2025-08-11 | 0.21 | $0.19 | 126302 |
| 2025-08-08 | 0.21 | $0.19 | 256200 |
| 2025-08-07 | 0.21 | $0.20 | 144800 |
| 2025-08-06 | 0.22 | $0.21 | 81200 |
| 2025-08-05 | 0.22 | $0.21 | 73727 |
| 2025-08-04 | 0.22 | $0.21 | 72900 |
| 2025-08-01 | 0.22 | $0.21 | 178700 |
| 2025-07-31 | 0.22 | $0.20 | 113200 |
| 2025-07-30 | 0.22 | $0.20 | 160200 |
| 2025-07-29 | 0.22 | $0.22 | 34510 |
| 2025-07-28 | 0.22 | $0.21 | 93425 |
| 2025-07-25 | 0.22 | $0.21 | 64204 |
| 2025-07-24 | 0.23 | $0.22 | 92431 |
| 2025-07-23 | 0.23 | $0.23 | 861001 |
| 2025-07-22 | 0.23 | $0.23 | 1.1M |
| 2025-07-21 | 0.22 | $0.21 | 174313 |
| 2025-07-18 | 0.22 | $0.22 | 87700 |
| 2025-07-17 | 0.22 | $0.23 | 106100 |
| 2025-07-16 | 0.21 | $0.23 | 677600 |
| 2025-07-15 | 0.21 | $0.22 | 12713 |
| 2025-07-14 | 0.21 | $0.22 | 63838 |
| 2025-07-11 | 0.20 | $0.23 | 74400 |
| 2025-07-10 | 0.20 | $0.23 | 57042 |
| 2025-07-09 | 0.19 | $0.22 | 51131 |
| 2025-07-08 | 0.19 | $0.20 | 153000 |
| 2025-07-07 | 0.19 | $0.22 | 82310 |
| 2025-07-03 | 0.18 | $0.22 | 34900 |
| 2025-07-02 | 0.18 | $0.22 | 127900 |
| 2025-07-01 | 0.18 | $0.22 | 174642 |
| 2025-06-30 | 0.17 | $0.24 | 194536 |
| 2025-06-27 | 0.17 | $0.26 | 164500 |
| 2025-06-26 | 0.16 | $0.26 | 824500 |
| 2025-06-25 | 0.16 | $0.23 | 355717 |
| 2025-06-24 | 0.15 | $0.22 | 1.2M |
| 2025-06-23 | 0.15 | $0.18 | 224000 |
| 2025-06-20 | 0.15 | $0.16 | 264834 |
| 2025-06-18 | 0.15 | $0.15 | 109500 |
| 2025-06-17 | 0.15 | $0.15 | 52400 |
| 2025-06-16 | 0.15 | $0.15 | 209700 |
| 2025-06-13 | 0.15 | $0.15 | 565600 |
| 2025-06-12 | 0.15 | $0.15 | 237201 |
| 2025-06-11 | 0.15 | $0.15 | 199901 |
| 2025-06-10 | 0.15 | $0.15 | 210001 |
| 2025-06-09 | 0.15 | $0.15 | 199500 |
| 2025-06-06 | 0.15 | $0.14 | 26315 |
| 2025-06-05 | 0.15 | $0.14 | 656134 |
| 2025-06-04 | 0.15 | $0.15 | 715400 |
| 2025-06-03 | 0.15 | $0.15 | 149235 |
| 2025-06-02 | 0.15 | $0.15 | 78000 |
| 2025-05-30 | 0.15 | $0.15 | 168235 |
| 2025-05-29 | 0.15 | $0.15 | 89200 |
| 2025-05-28 | 0.15 | $0.15 | 117301 |
| 2025-05-27 | 0.15 | $0.15 | 194600 |
| 2025-05-23 | 0.15 | $0.15 | 81300 |
| 2025-05-22 | 0.15 | $0.15 | 56518 |
| 2025-05-21 | 0.15 | $0.15 | 269500 |
| 2025-05-20 | 0.15 | $0.15 | 108300 |
| 2025-05-19 | 0.15 | $0.15 | 81508 |
| 2025-05-16 | 0.15 | $0.15 | 309900 |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 270334 |
| 2025-05-13 | 0.15 | $0.15 | 323722 |
| 2025-05-12 | 0.15 | $0.15 | 160501 |
| 2025-05-09 | 0.15 | $0.15 | 217600 |
| 2025-05-08 | 0.15 | $0.16 | 39322 |
| 2025-05-07 | 0.15 | $0.16 | 96610 |
| 2025-05-06 | 0.15 | $0.15 | 155739 |
| 2025-05-05 | 0.15 | $0.15 | 56200 |
| 2025-05-02 | 0.15 | $0.15 | 675006 |
| 2025-05-01 | 0.15 | $0.15 | 253715 |
| 2025-04-30 | 0.15 | $0.15 | 115438 |
| 2025-04-29 | 0.15 | $0.15 | 17500 |
| 2025-04-28 | 0.14 | $0.15 | 126335 |
| 2025-04-25 | 0.14 | $0.15 | 81100 |
| 2025-04-24 | 0.14 | $0.15 | 188200 |
| 2025-04-23 | 0.14 | $0.15 | 34900 |
| 2025-04-22 | 0.14 | $0.15 | 273700 |
| 2025-04-21 | 0.14 | $0.16 | 380645 |
| 2025-04-17 | 0.14 | $0.16 | 580941 |
| 2025-04-16 | 0.13 | $0.17 | 154600 |
| 2025-04-15 | 0.13 | $0.16 | 215700 |
| 2025-04-14 | 0.13 | $0.15 | 226700 |
| 2025-04-11 | 0.13 | $0.15 | 339300 |
| 2025-04-10 | 0.13 | $0.15 | 335640 |
| 2025-04-09 | 0.13 | $0.14 | 176834 |
| 2025-04-08 | 0.12 | $0.14 | 541400 |
| 2025-04-07 | 0.12 | $0.14 | 711204 |
| 2025-04-04 | 0.12 | $0.13 | 3.3M |
| 2025-04-03 | 0.12 | $0.13 | 657300 |
| 2025-04-02 | 0.12 | $0.13 | 456413 |
| 2025-04-01 | 0.12 | $0.13 | 79438 |
| 2025-03-31 | 0.12 | $0.12 | 192438 |
| 2025-03-28 | 0.12 | $0.12 | 583300 |
| 2025-03-27 | 0.12 | $0.12 | 42028 |
| 2025-03-26 | 0.13 | $0.12 | 170800 |
| 2025-03-25 | 0.13 | $0.13 | 194120 |
| 2025-03-24 | 0.13 | $0.12 | 356900 |
| 2025-03-21 | 0.13 | $0.12 | 447625 |
| 2025-03-20 | 0.13 | $0.12 | 272213 |
| 2025-03-19 | 0.13 | $0.12 | 70700 |
| 2025-03-18 | 0.13 | $0.12 | 155200 |
| 2025-03-17 | 0.13 | $0.12 | 44325 |
| 2025-03-14 | 0.14 | $0.12 | 359100 |
| 2025-03-13 | 0.14 | $0.12 | 170534 |
| 2025-03-12 | 0.14 | $0.12 | 106600 |
| 2025-03-11 | 0.14 | $0.12 | 546600 |
| 2025-03-10 | 0.14 | $0.12 | 1.0M |
| 2025-03-07 | 0.15 | $0.12 | 152613 |
| 2025-03-06 | 0.15 | $0.12 | 406314 |
| 2025-03-05 | 0.15 | $0.12 | 74006 |
| 2025-03-04 | 0.15 | $0.13 | 345307 |
| 2025-03-03 | 0.16 | $0.14 | 154600 |
| 2025-02-28 | 0.16 | $0.15 | 901721 |
| 2025-02-27 | 0.16 | $0.15 | 32930 |
| 2025-02-26 | 0.16 | $0.15 | 650047 |
| 2025-02-25 | 0.16 | $0.15 | 850125 |
| 2025-02-24 | 0.16 | $0.15 | 69810 |
| 2025-02-21 | 0.16 | $0.15 | 552148 |
| 2025-02-20 | 0.15 | $0.15 | 36725 |
| 2025-02-19 | 0.15 | $0.15 | 397500 |
| 2025-02-18 | 0.14 | $0.15 | 439300 |
| 2025-02-14 | 0.14 | $0.15 | 212409 |
| 2025-02-13 | 0.14 | $0.15 | 217000 |
| 2025-02-12 | 0.13 | $0.15 | 118104 |
| 2025-02-11 | 0.13 | $0.16 | 215128 |
| 2025-02-10 | 0.12 | $0.17 | 587139 |
| 2025-02-07 | 0.12 | $0.17 | 309430 |
| 2025-02-06 | 0.11 | $0.17 | 224441 |
| 2025-02-05 | 0.10 | $0.17 | 134600 |
| 2025-02-04 | 0.10 | $0.17 | 152700 |
| 2025-02-03 | 0.09 | $0.17 | 261200 |
| 2025-01-31 | 0.09 | $0.18 | 898500 |
| 2025-01-30 | 0.08 | $0.17 | 631701 |
| 2025-01-29 | 0.08 | $0.15 | 511711 |
| 2025-01-28 | 0.07 | $0.16 | 737900 |
| 2025-01-27 | 0.06 | $0.13 | 2.9M |
| 2025-01-24 | 0.06 | $0.10 | 741928 |
| 2025-01-23 | 0.06 | $0.10 | 2.5M |
| 2025-01-22 | 0.05 | $0.06 | 646900 |
| 2025-01-21 | 0.05 | $0.06 | 953400 |
| 2025-01-17 | 0.05 | $0.06 | 906110 |
| 2025-01-16 | 0.05 | $0.06 | 605700 |
| 2025-01-15 | 0.05 | $0.06 | 1.0M |
| 2025-01-14 | 0.05 | $0.06 | 228600 |
| 2025-01-13 | 0.04 | $0.06 | 365634 |
| 2025-01-10 | 0.04 | $0.06 | 372500 |
| 2025-01-08 | 0.04 | $0.06 | 372212 |
| 2025-01-07 | 0.04 | $0.06 | 313700 |
| 2025-01-06 | 0.04 | $0.06 | 823640 |
| 2025-01-03 | 0.04 | $0.06 | 357700 |
| 2025-01-02 | 0.04 | $0.06 | 619935 |
| 2024-12-31 | 0.04 | $0.06 | 1.3M |
| 2024-12-30 | 0.03 | $0.05 | 1.9M |
| 2024-12-27 | 0.03 | $0.03 | 553741 |
| 2024-12-26 | 0.03 | $0.03 | 1.4M |
| 2024-12-24 | 0.03 | $0.03 | 155328 |
| 2024-12-23 | 0.03 | $0.03 | 489448 |
| 2024-12-20 | 0.03 | $0.03 | 357700 |
| 2024-12-19 | 0.03 | $0.03 | 1.7M |
| 2024-12-18 | 0.03 | $0.04 | 1.5M |
| 2024-12-17 | 0.03 | $0.04 | 989900 |
| 2024-12-16 | 0.03 | $0.04 | 316400 |
| 2024-12-13 | 0.03 | $0.04 | 190827 |
| 2024-12-12 | 0.03 | $0.04 | 710600 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 297200 |
| 2024-12-09 | 0.03 | $0.03 | 204239 |
| 2024-12-06 | 0.03 | $0.03 | 257200 |
| 2024-12-05 | 0.03 | $0.03 | 110200 |
| 2024-12-04 | 0.03 | $0.03 | 285027 |
| 2024-12-03 | 0.03 | $0.03 | 186534 |
| 2024-12-02 | 0.04 | $0.03 | 528010 |
| 2024-11-29 | 0.04 | $0.03 | 11925 |
| 2024-11-27 | 0.04 | $0.04 | 66700 |
| 2024-11-26 | 0.04 | $0.04 | 45700 |
| 2024-11-25 | 0.04 | $0.04 | 150112 |
| 2024-11-22 | 0.04 | $0.04 | 49700 |
| 2024-11-21 | 0.04 | $0.03 | 136400 |
| 2024-11-20 | 0.04 | $0.04 | 353500 |
| 2024-11-19 | 0.04 | $0.04 | 84241 |
| 2024-11-18 | 0.04 | $0.04 | 227300 |
| 2024-11-15 | 0.04 | $0.03 | 214200 |
| 2024-11-14 | 0.04 | $0.03 | 245906 |
| 2024-11-13 | 0.04 | $0.03 | 61500 |
| 2024-11-12 | 0.04 | $0.04 | 73043 |
| 2024-11-11 | 0.04 | $0.04 | 90515 |
| 2024-11-08 | 0.04 | $0.04 | 110207 |
| 2024-11-07 | 0.04 | $0.04 | 28410 |
| 2024-11-06 | 0.04 | $0.04 | 212400 |
| 2024-11-05 | 0.04 | $0.04 | 329900 |
| 2024-11-04 | 0.04 | $0.04 | 228300 |
| 2024-11-01 | 0.04 | $0.04 | 147205 |
| 2024-10-31 | 0.04 | $0.04 | 187840 |
| 2024-10-30 | 0.04 | $0.04 | 287946 |
| 2024-10-29 | 0.04 | $0.04 | 263905 |
| 2024-10-28 | 0.04 | $0.04 | 137200 |
| 2024-10-25 | 0.04 | $0.04 | 322600 |
| 2024-10-24 | 0.04 | $0.04 | 96000 |
| 2024-10-23 | 0.03 | $0.04 | 65000 |
| 2024-10-22 | 0.03 | $0.04 | 374200 |
| 2024-10-21 | 0.03 | $0.04 | 708436 |
| 2024-10-18 | 0.03 | $0.04 | 690800 |
| 2024-10-17 | 0.03 | $0.04 | 27800 |
| 2024-10-16 | 0.03 | $0.04 | 102115 |
| 2024-10-15 | 0.03 | $0.04 | 350635 |
| 2024-10-14 | 0.03 | $0.03 | 197101 |
| 2024-10-11 | 0.03 | $0.04 | 42743 |
| 2024-10-10 | 0.03 | $0.04 | 474300 |
| 2024-10-09 | 0.03 | $0.03 | 42500 |
| 2024-10-08 | 0.03 | $0.03 | 530600 |
| 2024-10-07 | 0.03 | $0.03 | 128200 |
| 2024-10-04 | 0.03 | $0.03 | 35341 |
| 2024-10-03 | 0.03 | $0.03 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | 254300 |
| 2024-10-01 | 0.03 | $0.03 | 39600 |
| 2024-09-30 | 0.03 | $0.03 | 115000 |
| 2024-09-27 | 0.03 | $0.03 | 107800 |
| 2024-09-26 | 0.03 | $0.03 | 109106 |
| 2024-09-25 | 0.03 | $0.04 | 82900 |
| 2024-09-24 | 0.03 | $0.03 | 40108 |
| 2024-09-23 | 0.03 | $0.03 | 291800 |
| 2024-09-20 | 0.03 | $0.03 | 83410 |
| 2024-09-19 | 0.03 | $0.03 | 629400 |
| 2024-09-18 | 0.03 | $0.03 | 141900 |
| 2024-09-17 | 0.03 | $0.03 | 97800 |
| 2024-09-16 | 0.03 | $0.03 | 81013 |
| 2024-09-13 | 0.03 | $0.03 | 217400 |
| 2024-09-12 | 0.03 | $0.03 | 72701 |
| 2024-09-11 | 0.03 | $0.03 | 483100 |
| 2024-09-10 | 0.03 | $0.03 | 36610 |
| 2024-09-09 | 0.03 | $0.03 | 59018 |
| 2024-09-06 | 0.03 | $0.03 | 10839 |
| 2024-09-05 | 0.03 | $0.03 | 102200 |
| 2024-09-04 | 0.03 | $0.03 | 12000 |
| 2024-09-03 | 0.03 | $0.03 | 419700 |
| 2024-08-30 | 0.03 | $0.03 | 360639 |
| 2024-08-29 | 0.03 | $0.03 | 30717 |
| 2024-08-28 | 0.03 | $0.03 | 30000 |
| 2024-08-27 | 0.03 | $0.03 | 123248 |
| 2024-08-26 | 0.03 | $0.03 | 330900 |
| 2024-08-23 | 0.03 | $0.04 | 90600 |
| 2024-08-22 | 0.03 | $0.03 | 219700 |
| 2024-08-21 | 0.04 | $0.03 | 14014 |
| 2024-08-20 | 0.03 | $0.03 | 528147 |
| 2024-08-19 | 0.03 | $0.03 | 15800 |
| 2024-08-16 | 0.03 | $0.04 | 208400 |
| 2024-08-15 | 0.03 | $0.04 | 331800 |
| 2024-08-14 | 0.03 | $0.03 | 15300 |
| 2024-08-13 | 0.03 | $0.04 | 279425 |
| 2024-08-12 | 0.03 | $0.03 | 61648 |
| 2024-08-09 | 0.03 | $0.03 | 523342 |
| 2024-08-08 | 0.03 | $0.03 | 415700 |
| 2024-08-07 | 0.03 | $0.03 | 49300 |
| 2024-08-06 | 0.03 | $0.03 | 39700 |
| 2024-08-05 | 0.03 | $0.03 | 226500 |
| 2024-08-02 | 0.03 | $0.04 | 4648 |
| 2024-08-01 | 0.03 | $0.04 | 29300 |
| 2024-07-31 | 0.03 | $0.04 | 18900 |
| 2024-07-30 | 0.03 | $0.04 | 667517 |
| 2024-07-29 | 0.03 | $0.04 | 145918 |
| 2024-07-26 | 0.03 | $0.04 | 263200 |
| 2024-07-25 | 0.03 | $0.03 | 5000 |
| 2024-07-24 | 0.03 | $0.03 | 4138 |
| 2024-07-23 | 0.03 | $0.03 | 58600 |
| 2024-07-22 | 0.03 | $0.03 | 240476 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.03 | 358930 |
| 2024-07-17 | 0.03 | $0.03 | 366150 |
| 2024-07-16 | 0.03 | $0.03 | 64700 |
| 2024-07-15 | 0.03 | $0.03 | 66987 |
| 2024-07-12 | 0.03 | $0.03 | 393475 |
| 2024-07-11 | 0.03 | $0.03 | 117730 |
| 2024-07-10 | 0.03 | $0.03 | 112462 |
| 2024-07-09 | 0.03 | $0.03 | 46513 |
| 2024-07-08 | 0.03 | $0.03 | 116425 |
| 2024-07-05 | 0.03 | $0.03 | 15432 |
| 2024-07-03 | 0.03 | $0.03 | 28496 |
| 2024-07-02 | 0.03 | $0.03 | 386370 |
| 2024-07-01 | 0.03 | $0.03 | 37445 |
| 2024-06-28 | 0.03 | $0.03 | 63728 |
| 2024-06-27 | 0.03 | $0.03 | 11400 |
| 2024-06-26 | 0.03 | $0.03 | 68017 |
| 2024-06-25 | 0.03 | $0.03 | 14155 |
| 2024-06-24 | 0.03 | $0.04 | 97467 |
| 2024-06-21 | 0.03 | $0.03 | 19032 |
| 2024-06-20 | 0.03 | $0.03 | 114622 |
| 2024-06-18 | 0.03 | $0.03 | 23942 |
| 2024-06-17 | 0.03 | $0.03 | 215400 |
| 2024-06-14 | 0.03 | $0.03 | 195423 |
| 2024-06-13 | 0.03 | $0.03 | 56736 |
| 2024-06-12 | 0.03 | $0.03 | 72261 |
| 2024-06-11 | 0.03 | $0.03 | 3509 |
| 2024-06-10 | 0.03 | $0.03 | 7200 |
| 2024-06-07 | 0.03 | $0.03 | 7651 |
| 2024-06-06 | 0.03 | $0.03 | 32630 |
| 2024-06-05 | 0.03 | $0.03 | 73219 |
| 2024-06-04 | 0.03 | $0.03 | 65405 |
| 2024-06-03 | 0.03 | $0.03 | 13556 |
| 2024-05-31 | 0.03 | $0.03 | 3925 |
| 2024-05-30 | 0.03 | $0.03 | 95225 |
| 2024-05-29 | 0.03 | $0.03 | 27300 |
| 2024-05-28 | 0.03 | $0.03 | 23538 |
| 2024-05-24 | 0.03 | $0.03 | 13065 |
| 2024-05-23 | 0.03 | $0.03 | 49000 |
| 2024-05-22 | 0.03 | $0.03 | 13425 |
| 2024-05-21 | 0.03 | $0.04 | 35550 |
| 2024-05-20 | 0.03 | $0.03 | 28104 |
| 2024-05-17 | 0.03 | $0.03 | 116816 |
| 2024-05-16 | 0.03 | $0.03 | 92900 |
| 2024-05-15 | 0.03 | $0.03 | 127541 |
| 2024-05-14 | 0.03 | $0.03 | 81000 |
| 2024-05-13 | 0.03 | $0.03 | 92570 |
| 2024-05-10 | 0.03 | $0.03 | 115900 |
| 2024-05-09 | 0.03 | $0.03 | 570294 |
| 2024-05-08 | 0.03 | $0.03 | 70854 |
| 2024-05-07 | 0.03 | $0.03 | 33600 |
| 2024-05-06 | 0.03 | $0.03 | 225400 |
| 2024-05-03 | 0.03 | $0.03 | 88645 |
| 2024-05-02 | 0.03 | $0.03 | 161608 |
| 2024-05-01 | 0.03 | $0.03 | 47432 |
| 2024-04-30 | 0.03 | $0.03 | 25667 |
| 2024-04-29 | 0.03 | $0.03 | 314692 |
| 2024-04-26 | 0.03 | $0.03 | 606091 |
| 2024-04-25 | 0.03 | $0.03 | 46858 |
| 2024-04-24 | 0.03 | $0.03 | 15500 |
| 2024-04-23 | 0.03 | $0.03 | 8601 |
| 2024-04-22 | 0.03 | $0.03 | 94871 |
| 2024-04-19 | 0.03 | $0.03 | 377784 |
| 2024-04-18 | 0.03 | $0.03 | 10830 |
| 2024-04-17 | 0.03 | $0.03 | 205007 |
| 2024-04-16 | 0.03 | $0.03 | 131190 |
| 2024-04-15 | 0.03 | $0.03 | 150835 |
| 2024-04-12 | 0.03 | $0.03 | 206918 |
| 2024-04-11 | 0.03 | $0.03 | 80130 |
| 2024-04-10 | 0.04 | $0.03 | 88135 |
| 2024-04-09 | 0.04 | $0.03 | 216270 |
| 2024-04-08 | 0.04 | $0.03 | 203345 |
| 2024-04-05 | 0.04 | $0.03 | 101575 |
| 2024-04-04 | 0.04 | $0.03 | 551611 |
| 2024-04-03 | 0.04 | $0.03 | 381624 |
| 2024-04-02 | 0.04 | $0.04 | 733226 |
| 2024-04-01 | 0.04 | $0.04 | 692528 |
| 2024-03-28 | 0.04 | $0.03 | 334749 |
| 2024-03-27 | 0.04 | $0.04 | 94143 |
| 2024-03-26 | 0.04 | $0.03 | 53615 |
| 2024-03-25 | 0.04 | $0.03 | 28912 |
| 2024-03-22 | 0.04 | $0.04 | 52700 |
| 2024-03-21 | 0.04 | $0.03 | 138800 |
| 2024-03-20 | 0.04 | $0.04 | 156318 |
| 2024-03-19 | 0.04 | $0.04 | 121185 |
| 2024-03-18 | 0.04 | $0.04 | 16000 |
| 2024-03-15 | 0.03 | $0.04 | 29923 |
| 2024-03-14 | 0.03 | $0.04 | 362571 |
| 2024-03-13 | 0.03 | $0.04 | 785790 |
| 2024-03-12 | 0.03 | $0.04 | 147429 |
| 2024-03-11 | 0.03 | $0.04 | 364442 |
| 2024-03-08 | 0.03 | $0.04 | 750595 |
| 2024-03-07 | 0.03 | $0.04 | 629663 |
| 2024-03-06 | 0.03 | $0.04 | 316634 |
| 2024-03-05 | 0.03 | $0.03 | 619201 |
| 2024-03-04 | 0.03 | $0.03 | 112487 |
| 2024-03-01 | 0.03 | $0.03 | 66264 |
| 2024-02-29 | 0.03 | $0.03 | 100466 |
| 2024-02-28 | 0.03 | $0.03 | 59640 |
| 2024-02-27 | 0.03 | $0.03 | 2.3M |
| 2024-02-26 | 0.03 | $0.03 | 724129 |
| 2024-02-23 | 0.03 | $0.03 | 15544 |
| 2024-02-22 | 0.03 | $0.03 | 93641 |
| 2024-02-21 | 0.03 | $0.03 | 249463 |
| 2024-02-20 | 0.03 | $0.04 | 167396 |
| 2024-02-16 | 0.03 | $0.03 | 326105 |
| 2024-02-15 | 0.03 | $0.03 | 422248 |
| 2024-02-14 | 0.03 | $0.03 | 113687 |
| 2024-02-13 | 0.03 | $0.03 | 92213 |
| 2024-02-12 | 0.04 | $0.03 | 1.2M |
| 2024-02-09 | 0.04 | $0.03 | 215500 |
| 2024-02-08 | 0.04 | $0.03 | 1.1M |
| 2024-02-07 | 0.04 | $0.03 | 258698 |
| 2024-02-06 | 0.04 | $0.04 | 91000 |
| 2024-02-05 | 0.04 | $0.04 | 31583 |
| 2024-02-02 | 0.04 | $0.04 | 79357 |
| 2024-02-01 | 0.04 | $0.04 | 37925 |
| 2024-01-31 | 0.04 | $0.04 | 63972 |
| 2024-01-30 | 0.04 | $0.03 | 34722 |
| 2024-01-29 | 0.04 | $0.04 | 25182 |
| 2024-01-26 | 0.04 | $0.04 | 112134 |
| 2024-01-25 | 0.04 | $0.04 | 34855 |
| 2024-01-24 | 0.04 | $0.04 | 71800 |
| 2024-01-23 | 0.04 | $0.04 | 273771 |
| 2024-01-22 | 0.04 | $0.04 | 321439 |
| 2024-01-19 | 0.04 | $0.04 | 226873 |
| 2024-01-18 | 0.04 | $0.03 | 70000 |
| 2024-01-17 | 0.04 | $0.04 | 228644 |
| 2024-01-16 | 0.04 | $0.04 | 410176 |
| 2024-01-12 | 0.04 | $0.04 | 19280 |
| 2024-01-11 | 0.04 | $0.03 | 82255 |
| 2024-01-10 | 0.04 | $0.04 | 110103 |
| 2024-01-09 | 0.04 | $0.03 | 37410 |
| 2024-01-08 | 0.04 | $0.04 | 108769 |
| 2024-01-05 | 0.04 | $0.04 | 370458 |
| 2024-01-04 | 0.04 | $0.03 | 244172 |
| 2024-01-03 | 0.04 | $0.03 | 88992 |
| 2024-01-02 | 0.04 | $0.04 | 269939 |
| 2023-12-29 | 0.04 | $0.04 | 559924 |
| 2023-12-28 | 0.04 | $0.03 | 805902 |
| 2023-12-27 | 0.04 | $0.03 | 811158 |
| 2023-12-26 | 0.04 | $0.03 | 532100 |
| 2023-12-22 | 0.04 | $0.04 | 128104 |
| 2023-12-21 | 0.04 | $0.04 | 558233 |
| 2023-12-20 | 0.04 | $0.04 | 237650 |
| 2023-12-19 | 0.04 | $0.04 | 636038 |
| 2023-12-18 | 0.04 | $0.04 | 247421 |
| 2023-12-15 | 0.04 | $0.04 | 193748 |
| 2023-12-14 | 0.04 | $0.04 | 509008 |
| 2023-12-13 | 0.04 | $0.04 | 176771 |
| 2023-12-12 | 0.04 | $0.04 | 123811 |
| 2023-12-11 | 0.04 | $0.04 | 80771 |
| 2023-12-08 | 0.04 | $0.04 | 85884 |
| 2023-12-07 | 0.04 | $0.04 | 58500 |
| 2023-12-06 | 0.04 | $0.04 | 138947 |
| 2023-12-05 | 0.04 | $0.04 | 670555 |
| 2023-12-04 | 0.04 | $0.04 | 431175 |
| 2023-12-01 | 0.04 | $0.04 | 40914 |
| 2023-11-30 | 0.04 | $0.04 | 182114 |
| 2023-11-29 | 0.04 | $0.04 | 45000 |
| 2023-11-28 | 0.04 | $0.04 | 6188 |
| 2023-11-27 | 0.04 | $0.04 | 43415 |
| 2023-11-24 | 0.04 | $0.04 | 31690 |
| 2023-11-22 | 0.04 | $0.04 | 80000 |
| 2023-11-21 | 0.04 | $0.04 | 39850 |
| 2023-11-20 | 0.04 | $0.04 | 174623 |
| 2023-11-17 | 0.04 | $0.04 | 125179 |
| 2023-11-16 | 0.04 | $0.04 | 35050 |
| 2023-11-15 | 0.04 | $0.04 | 837421 |
| 2023-11-14 | 0.04 | $0.04 | 625640 |
| 2023-11-13 | 0.04 | $0.04 | 63000 |
| 2023-11-10 | 0.04 | $0.05 | 505217 |
| 2023-11-09 | 0.04 | $0.04 | 212769 |
| 2023-11-08 | 0.04 | $0.04 | 188381 |
| 2023-11-07 | 0.04 | $0.04 | 122800 |
| 2023-11-06 | 0.04 | $0.04 | 100106 |
| 2023-11-03 | 0.04 | $0.04 | 226898 |
| 2023-11-02 | 0.04 | $0.04 | 67853 |
| 2023-11-01 | 0.04 | $0.04 | 108050 |
| 2023-10-31 | 0.04 | $0.04 | 165191 |
| 2023-10-30 | 0.04 | $0.04 | 55310 |
| 2023-10-27 | 0.04 | $0.04 | 80250 |
| 2023-10-26 | 0.04 | $0.04 | 12350 |
| 2023-10-25 | 0.04 | $0.04 | 16140 |
| 2023-10-24 | 0.04 | $0.04 | 110601 |
| 2023-10-23 | 0.04 | $0.04 | 193804 |
| 2023-10-20 | 0.04 | $0.04 | 136155 |
| 2023-10-19 | 0.04 | $0.04 | 139458 |
| 2023-10-18 | 0.04 | $0.04 | 250934 |
| 2023-10-17 | 0.04 | $0.04 | 400773 |
| 2023-10-16 | 0.04 | $0.04 | 175788 |
| 2023-10-13 | 0.04 | $0.04 | 205527 |
| 2023-10-12 | 0.04 | $0.04 | 160534 |
| 2023-10-11 | 0.04 | $0.04 | 47660 |
| 2023-10-10 | 0.04 | $0.04 | 120277 |
| 2023-10-09 | 0.04 | $0.04 | 168418 |
| 2023-10-06 | 0.04 | $0.04 | 150576 |
| 2023-10-05 | 0.04 | $0.04 | 147952 |
| 2023-10-04 | 0.04 | $0.04 | 398640 |
| 2023-10-03 | 0.04 | $0.04 | 510660 |
| 2023-10-02 | 0.04 | $0.04 | 392806 |
| 2023-09-29 | 0.04 | $0.04 | 151358 |
| 2023-09-28 | 0.04 | $0.04 | 597985 |
| 2023-09-27 | 0.04 | $0.04 | 491615 |
| 2023-09-26 | 0.04 | $0.04 | 304984 |
| 2023-09-25 | 0.04 | $0.04 | 34409 |
| 2023-09-22 | 0.04 | $0.05 | 194876 |
| 2023-09-21 | 0.04 | $0.04 | 133900 |
| 2023-09-20 | 0.04 | $0.05 | 141150 |
| 2023-09-19 | 0.04 | $0.05 | 201850 |
| 2023-09-18 | 0.04 | $0.05 | 393490 |
| 2023-09-15 | 0.04 | $0.05 | 573010 |
| 2023-09-14 | 0.04 | $0.05 | 1.3M |
| 2023-09-13 | 0.04 | $0.05 | 198303 |
| 2023-09-12 | 0.04 | $0.05 | 236332 |
| 2023-09-11 | 0.04 | $0.04 | 55200 |
| 2023-09-08 | 0.04 | $0.04 | 155794 |
| 2023-09-07 | 0.04 | $0.04 | 87300 |
| 2023-09-06 | 0.04 | $0.04 | 389435 |
| 2023-09-05 | 0.04 | $0.04 | 279100 |
| 2023-09-01 | 0.05 | $0.04 | 327341 |
| 2023-08-31 | 0.05 | $0.04 | 226913 |
| 2023-08-30 | 0.05 | $0.04 | 113163 |
| 2023-08-29 | 0.05 | $0.05 | 30458 |
| 2023-08-28 | 0.05 | $0.04 | 169083 |
| 2023-08-25 | 0.05 | $0.04 | 91208 |
| 2023-08-24 | 0.05 | $0.04 | 140370 |
| 2023-08-23 | 0.05 | $0.04 | 109801 |
| 2023-08-22 | 0.05 | $0.04 | 528910 |
| 2023-08-21 | 0.05 | $0.04 | 71069 |
| 2023-08-18 | 0.05 | $0.04 | 176592 |
| 2023-08-17 | 0.05 | $0.05 | 21710 |
| 2023-08-16 | 0.05 | $0.05 | 23730 |
| 2023-08-15 | 0.05 | $0.05 | 22284 |
| 2023-08-14 | 0.05 | $0.05 | 72831 |
| 2023-08-11 | 0.05 | $0.05 | 352802 |
| 2023-08-10 | 0.05 | $0.05 | 99896 |
| 2023-08-09 | 0.05 | $0.05 | 41278 |
| 2023-08-08 | 0.05 | $0.05 | 90871 |
| 2023-08-07 | 0.05 | $0.05 | 26423 |
| 2023-08-04 | 0.05 | $0.05 | 27223 |
| 2023-08-03 | 0.05 | $0.05 | 85732 |
| 2023-08-02 | 0.05 | $0.05 | 48481 |
| 2023-08-01 | 0.05 | $0.05 | 19500 |
| 2023-07-31 | 0.05 | $0.05 | 303857 |
| 2023-07-28 | 0.05 | $0.05 | 95523 |
| 2023-07-27 | 0.05 | $0.05 | 114550 |
| 2023-07-26 | 0.05 | $0.05 | 85389 |
| 2023-07-25 | 0.05 | $0.05 | 138513 |
| 2023-07-24 | 0.05 | $0.05 | 39370 |
| 2023-07-21 | 0.05 | $0.05 | 63493 |
| 2023-07-20 | 0.05 | $0.05 | 67398 |
| 2023-07-19 | 0.05 | $0.05 | 44699 |
| 2023-07-18 | 0.05 | $0.05 | 224488 |
| 2023-07-17 | 0.05 | $0.05 | 230945 |
| 2023-07-14 | 0.05 | $0.05 | 63326 |
| 2023-07-13 | 0.05 | $0.05 | 68455 |
| 2023-07-12 | 0.05 | $0.05 | 364921 |
| 2023-07-11 | 0.05 | $0.05 | 243941 |
| 2023-07-10 | 0.05 | $0.05 | 71750 |
| 2023-07-07 | 0.05 | $0.05 | 189588 |
| 2023-07-06 | 0.05 | $0.05 | 8613 |
| 2023-07-05 | 0.05 | $0.05 | 116294 |
| 2023-07-03 | 0.05 | $0.05 | 17246 |
| 2023-06-30 | 0.05 | $0.05 | 195536 |
| 2023-06-29 | 0.05 | $0.05 | 15946 |
| 2023-06-28 | 0.05 | $0.05 | 34122 |
| 2023-06-27 | 0.05 | $0.05 | 200611 |
| 2023-06-26 | 0.05 | $0.05 | 34666 |
| 2023-06-23 | 0.05 | $0.05 | 15373 |
| 2023-06-22 | 0.05 | $0.05 | 74890 |
| 2023-06-21 | 0.05 | $0.05 | 36911 |
| 2023-06-20 | 0.05 | $0.05 | 60825 |
| 2023-06-16 | 0.05 | $0.05 | 245500 |
| 2023-06-15 | 0.05 | $0.05 | 512052 |
| 2023-06-14 | 0.05 | $0.04 | 308082 |
| 2023-06-13 | 0.05 | $0.04 | 644170 |
| 2023-06-12 | 0.05 | $0.04 | 73766 |
| 2023-06-09 | 0.05 | $0.05 | 13657 |
| 2023-06-08 | 0.05 | $0.05 | 106750 |
| 2023-06-07 | 0.05 | $0.05 | 30401 |
| 2023-06-06 | 0.05 | $0.05 | 322900 |
| 2023-06-05 | 0.05 | $0.05 | 122156 |
| 2023-06-02 | 0.05 | $0.05 | 126414 |
| 2023-06-01 | 0.05 | $0.05 | 146821 |
| 2023-05-31 | 0.05 | $0.05 | 59838 |
| 2023-05-30 | 0.05 | $0.05 | 229127 |
| 2023-05-26 | 0.05 | $0.05 | 152909 |
| 2023-05-25 | 0.05 | $0.04 | 11111 |
| 2023-05-24 | 0.05 | $0.05 | 56518 |
| 2023-05-23 | 0.05 | $0.04 | 165357 |
| 2023-05-22 | 0.05 | $0.04 | 328361 |
| 2023-05-19 | 0.05 | $0.05 | 111505 |
| 2023-05-18 | 0.05 | $0.05 | 44211 |
| 2023-05-17 | 0.05 | $0.05 | 85804 |
| 2023-05-16 | 0.05 | $0.05 | 142232 |
| 2023-05-15 | 0.05 | $0.05 | 201439 |
| 2023-05-12 | 0.05 | $0.05 | 137735 |
| 2023-05-11 | 0.05 | $0.05 | 160915 |
| 2023-05-10 | 0.05 | $0.05 | 53702 |
| 2023-05-09 | 0.05 | $0.05 | 192231 |
| 2023-05-08 | 0.05 | $0.05 | 79007 |
| 2023-05-05 | 0.05 | $0.05 | 81691 |
| 2023-05-04 | 0.06 | $0.05 | 591063 |
| 2023-05-03 | 0.06 | $0.05 | 281306 |
| 2023-05-02 | 0.06 | $0.05 | 110443 |
| 2023-05-01 | 0.06 | $0.05 | 422221 |
| 2023-04-28 | 0.05 | $0.05 | 24679 |
| 2023-04-27 | 0.05 | $0.05 | 70880 |
| 2023-04-26 | 0.05 | $0.05 | 48448 |
| 2023-04-25 | 0.05 | $0.05 | 195315 |
| 2023-04-24 | 0.05 | $0.06 | 739308 |
| 2023-04-21 | 0.05 | $0.06 | 282021 |
| 2023-04-20 | 0.05 | $0.06 | 499657 |
| 2023-04-19 | 0.05 | $0.06 | 339849 |
| 2023-04-18 | 0.05 | $0.06 | 312877 |
| 2023-04-17 | 0.05 | $0.06 | 268544 |
| 2023-04-14 | 0.05 | $0.06 | 96552 |
| 2023-04-13 | 0.05 | $0.06 | 1.1M |
| 2023-04-12 | 0.05 | $0.06 | 248141 |
| 2023-04-11 | 0.05 | $0.06 | 1.1M |
| 2023-04-10 | 0.05 | $0.05 | 359434 |
| 2023-04-06 | 0.04 | $0.05 | 1.5M |
| 2023-04-05 | 0.04 | $0.05 | 603877 |
| 2023-04-04 | 0.04 | $0.05 | 576643 |
| 2023-04-03 | 0.04 | $0.05 | 87321 |
| 2023-03-31 | 0.04 | $0.05 | 569607 |
| 2023-03-30 | 0.04 | $0.05 | 349291 |
| 2023-03-29 | 0.04 | $0.05 | 585655 |
| 2023-03-28 | 0.04 | $0.05 | 443771 |
| 2023-03-27 | 0.04 | $0.04 | 244600 |
| 2023-03-24 | 0.04 | $0.05 | 777692 |
| 2023-03-23 | 0.04 | $0.05 | 398678 |
| 2023-03-22 | 0.04 | $0.04 | 839118 |
| 2023-03-21 | 0.04 | $0.04 | 376418 |
| 2023-03-20 | 0.05 | $0.04 | 370862 |
| 2023-03-17 | 0.05 | $0.04 | 770003 |
| 2023-03-16 | 0.05 | $0.04 | 912918 |
| 2023-03-15 | 0.05 | $0.04 | 520836 |
| 2023-03-14 | 0.05 | $0.04 | 547673 |
| 2023-03-13 | 0.05 | $0.04 | 595936 |
| 2023-03-10 | 0.05 | $0.04 | 1.3M |
| 2023-03-09 | 0.05 | $0.04 | 665009 |
| 2023-03-08 | 0.05 | $0.04 | 2.0M |
| 2023-03-07 | 0.05 | $0.04 | 266334 |
| 2023-03-06 | 0.05 | $0.05 | 112364 |
| 2023-03-03 | 0.05 | $0.05 | 12278 |
| 2023-03-02 | 0.05 | $0.05 | 45038 |
| 2023-03-01 | 0.05 | $0.05 | 24300 |
| 2023-02-28 | 0.05 | $0.05 | 281505 |
| 2023-02-27 | 0.05 | $0.05 | 526286 |
| 2023-02-24 | 0.05 | $0.05 | 73997 |
| 2023-02-23 | 0.05 | $0.05 | 190723 |
| 2023-02-22 | 0.05 | $0.05 | 70496 |
| 2023-02-21 | 0.05 | $0.05 | 214202 |
| 2023-02-17 | 0.06 | $0.05 | 689207 |
| 2023-02-16 | 0.06 | $0.05 | 840965 |
| 2023-02-15 | 0.06 | $0.05 | 879735 |
| 2023-02-14 | 0.06 | $0.05 | 354173 |
| 2023-02-13 | 0.06 | $0.05 | 389450 |
| 2023-02-10 | 0.06 | $0.05 | 255680 |
| 2023-02-09 | 0.06 | $0.05 | 553220 |
| 2023-02-08 | 0.06 | $0.06 | 173370 |
| 2023-02-07 | 0.06 | $0.06 | 90687 |
| 2023-02-06 | 0.06 | $0.06 | 213010 |
| 2023-02-03 | 0.06 | $0.06 | 344353 |
| 2023-02-02 | 0.06 | $0.06 | 408554 |
| 2023-02-01 | 0.06 | $0.06 | 396610 |
| 2023-01-31 | 0.06 | $0.06 | 382769 |
| 2023-01-30 | 0.06 | $0.06 | 286946 |
| 2023-01-27 | 0.06 | $0.06 | 474770 |
| 2023-01-26 | 0.06 | $0.06 | 602296 |
| 2023-01-25 | 0.06 | $0.06 | 677438 |
| 2023-01-24 | 0.06 | $0.06 | 535204 |
| 2023-01-23 | 0.06 | $0.06 | 341606 |
| 2023-01-20 | 0.06 | $0.06 | 214384 |
| 2023-01-19 | 0.06 | $0.06 | 471038 |
| 2023-01-18 | 0.06 | $0.06 | 772595 |
| 2023-01-17 | 0.06 | $0.06 | 1.3M |
| 2023-01-13 | 0.06 | $0.06 | 1.5M |
| 2023-01-12 | 0.06 | $0.06 | 825010 |
| 2023-01-11 | 0.06 | $0.06 | 995236 |
| 2023-01-10 | 0.07 | $0.06 | 814854 |
| 2023-01-09 | 0.07 | $0.06 | 590947 |
| 2023-01-06 | 0.07 | $0.06 | 990352 |
| 2023-01-05 | 0.08 | $0.06 | 320100 |
| 2023-01-04 | 0.08 | $0.06 | 959740 |
| 2023-01-03 | 0.09 | $0.06 | 1.3M |
| 2022-12-30 | 0.09 | $0.06 | 1.1M |
| 2022-12-29 | 0.10 | $0.06 | 1.4M |
| 2022-12-28 | 0.11 | $0.06 | 1.7M |
| 2022-12-27 | 0.11 | $0.06 | 5.0M |
| 2022-12-23 | 0.12 | $0.07 | 822545 |
| 2022-12-22 | 0.12 | $0.06 | 1.7M |
| 2022-12-21 | 0.13 | $0.06 | 2.1M |
| 2022-12-20 | 0.13 | $0.06 | 1.9M |
| 2022-12-19 | 0.14 | $0.06 | 1.1M |
| 2022-12-16 | 0.15 | $0.06 | 2.9M |
| 2022-12-15 | 0.15 | $0.06 | 3.7M |
| 2022-12-14 | 0.16 | $0.06 | 4.4M |
| 2022-12-13 | 0.17 | $0.07 | 14.1M |
| 2022-12-12 | 0.17 | $0.15 | 366154 |
| 2022-12-09 | 0.17 | $0.15 | 552798 |
| 2022-12-08 | 0.18 | $0.15 | 190058 |
| 2022-12-07 | 0.18 | $0.16 | 231200 |
| 2022-12-06 | 0.18 | $0.16 | 501700 |
| 2022-12-05 | 0.18 | $0.16 | 119300 |
| 2022-12-02 | 0.18 | $0.17 | 318499 |
| 2022-12-01 | 0.18 | $0.17 | 1.4M |
| 2022-11-30 | 0.18 | $0.18 | 520731 |
| 2022-11-29 | 0.19 | $0.17 | 230765 |
| 2022-11-28 | 0.19 | $0.17 | 846633 |
| 2022-11-25 | 0.19 | $0.18 | 942161 |
| 2022-11-23 | 0.19 | $0.18 | 1.3M |
| 2022-11-22 | 0.19 | $0.18 | 255995 |
| 2022-11-21 | 0.19 | $0.18 | 191342 |
| 2022-11-18 | 0.19 | $0.18 | 180410 |
| 2022-11-17 | 0.19 | $0.19 | 469046 |
| 2022-11-16 | 0.19 | $0.19 | 306725 |
| 2022-11-15 | 0.19 | $0.19 | 438308 |
| 2022-11-14 | 0.19 | $0.20 | 85798 |
| 2022-11-11 | 0.19 | $0.20 | 269582 |
| 2022-11-10 | 0.19 | $0.19 | 831269 |
| 2022-11-09 | 0.19 | $0.19 | 143160 |
| 2022-11-08 | 0.19 | $0.19 | 306251 |
| 2022-11-07 | 0.19 | $0.19 | 375129 |
| 2022-11-04 | 0.19 | $0.18 | 305977 |
| 2022-11-03 | 0.19 | $0.19 | 117456 |
| 2022-11-02 | 0.19 | $0.19 | 345018 |
| 2022-11-01 | 0.19 | $0.19 | 99583 |
| 2022-10-31 | 0.20 | $0.19 | 586812 |
| 2022-10-28 | 0.20 | $0.20 | 1.5M |
| 2022-10-27 | 0.20 | $0.20 | 268624 |
| 2022-10-26 | 0.19 | $0.19 | 260477 |
| 2022-10-25 | 0.19 | $0.19 | 219163 |
| 2022-10-24 | 0.19 | $0.20 | 251428 |
| 2022-10-21 | 0.19 | $0.19 | 192980 |
| 2022-10-20 | 0.18 | $0.18 | 387480 |
| 2022-10-19 | 0.18 | $0.19 | 286482 |
| 2022-10-18 | 0.18 | $0.20 | 130282 |
| 2022-10-17 | 0.18 | $0.20 | 344099 |
| 2022-10-14 | 0.18 | $0.20 | 172878 |
| 2022-10-13 | 0.18 | $0.20 | 466009 |
| 2022-10-12 | 0.18 | $0.19 | 448283 |
| 2022-10-11 | 0.17 | $0.18 | 644304 |
| 2022-10-10 | 0.17 | $0.20 | 183890 |
| 2022-10-07 | 0.17 | $0.20 | 178294 |
| 2022-10-06 | 0.17 | $0.20 | 204632 |
| 2022-10-05 | 0.17 | $0.21 | 166821 |
| 2022-10-04 | 0.17 | $0.21 | 332023 |
| 2022-10-03 | 0.16 | $0.20 | 450184 |
| 2022-09-30 | 0.16 | $0.17 | 408420 |
| 2022-09-29 | 0.16 | $0.15 | 177087 |
| 2022-09-28 | 0.16 | $0.15 | 341404 |
| 2022-09-27 | 0.17 | $0.15 | 823067 |
| 2022-09-26 | 0.17 | $0.15 | 511339 |
| 2022-09-23 | 0.17 | $0.15 | 496879 |
| 2022-09-22 | 0.18 | $0.16 | 388836 |
| 2022-09-21 | 0.18 | $0.17 | 248475 |
| 2022-09-20 | 0.18 | $0.16 | 297354 |
| 2022-09-19 | 0.18 | $0.17 | 331472 |
| 2022-09-16 | 0.19 | $0.17 | 391931 |
| 2022-09-15 | 0.19 | $0.17 | 370999 |
| 2022-09-14 | 0.19 | $0.17 | 390318 |
| 2022-09-13 | 0.20 | $0.17 | 546166 |
| 2022-09-12 | 0.20 | $0.17 | 510158 |
| 2022-09-09 | 0.20 | $0.17 | 371263 |
| 2022-09-08 | 0.21 | $0.17 | 450598 |
| 2022-09-07 | 0.22 | $0.17 | 644240 |
| 2022-09-06 | 0.22 | $0.17 | 296233 |
| 2022-09-02 | 0.23 | $0.17 | 429882 |
| 2022-09-01 | 0.23 | $0.17 | 957649 |
| 2022-08-31 | 0.24 | $0.19 | 471748 |
| 2022-08-30 | 0.24 | $0.19 | 300640 |
| 2022-08-29 | 0.25 | $0.20 | 276677 |
| 2022-08-26 | 0.25 | $0.21 | 93182 |
| 2022-08-25 | 0.26 | $0.22 | 20544 |
| 2022-08-24 | 0.26 | $0.22 | 89347 |
| 2022-08-23 | 0.26 | $0.21 | 293557 |
| 2022-08-22 | 0.26 | $0.21 | 482046 |
| 2022-08-19 | 0.26 | $0.21 | 450108 |
| 2022-08-18 | 0.27 | $0.23 | 189178 |
| 2022-08-17 | 0.27 | $0.24 | 242268 |
| 2022-08-16 | 0.27 | $0.25 | 257183 |
| 2022-08-15 | 0.27 | $0.25 | 725205 |
| 2022-08-12 | 0.26 | $0.26 | 162586 |
| 2022-08-11 | 0.26 | $0.27 | 245796 |
| 2022-08-10 | 0.26 | $0.28 | 232843 |
| 2022-08-09 | 0.25 | $0.28 | 339150 |
| 2022-08-08 | 0.25 | $0.27 | 549591 |
| 2022-08-05 | 0.25 | $0.30 | 1.2M |
| 2022-08-04 | 0.24 | $0.30 | 811897 |
| 2022-08-03 | 0.23 | $0.29 | 143958 |
| 2022-08-02 | 0.23 | $0.30 | 450448 |
| 2022-08-01 | 0.22 | $0.29 | 317897 |
| 2022-07-29 | 0.22 | $0.28 | 359769 |
| 2022-07-28 | 0.22 | $0.25 | 931905 |
| 2022-07-27 | 0.21 | $0.25 | 236372 |
| 2022-07-26 | 0.21 | $0.25 | 794505 |
| 2022-07-25 | 0.21 | $0.25 | 374388 |
| 2022-07-22 | 0.21 | $0.25 | 819606 |
| 2022-07-21 | 0.21 | $0.27 | 537790 |
| 2022-07-20 | 0.21 | $0.26 | 1.8M |
| 2022-07-19 | 0.20 | $0.19 | 426319 |
| 2022-07-18 | 0.21 | $0.19 | 495715 |
| 2022-07-15 | 0.21 | $0.20 | 133961 |
| 2022-07-14 | 0.21 | $0.20 | 393204 |
| 2022-07-13 | 0.21 | $0.20 | 553464 |
| 2022-07-12 | 0.21 | $0.20 | 301401 |
| 2022-07-11 | 0.22 | $0.20 | 292391 |
| 2022-07-08 | 0.22 | $0.19 | 435855 |
| 2022-07-07 | 0.22 | $0.19 | 456258 |
| 2022-07-06 | 0.23 | $0.19 | 517154 |
| 2022-07-05 | 0.23 | $0.19 | 849716 |
| 2022-07-01 | 0.23 | $0.20 | 348147 |
| 2022-06-30 | 0.24 | $0.20 | 433811 |
| 2022-06-29 | 0.24 | $0.21 | 537769 |
| 2022-06-28 | 0.24 | $0.21 | 201842 |
| 2022-06-27 | 0.25 | $0.22 | 168546 |
| 2022-06-24 | 0.25 | $0.22 | 286949 |
| 2022-06-23 | 0.25 | $0.22 | 300880 |
| 2022-06-22 | 0.25 | $0.22 | 243712 |
| 2022-06-21 | 0.26 | $0.23 | 466921 |
| 2022-06-17 | 0.26 | $0.24 | 173366 |
| 2022-06-16 | 0.26 | $0.25 | 421658 |
| 2022-06-15 | 0.26 | $0.23 | 600373 |
| 2022-06-14 | 0.26 | $0.21 | 538039 |
| 2022-06-13 | 0.27 | $0.22 | 557958 |
| 2022-06-10 | 0.27 | $0.24 | 735136 |
| 2022-06-09 | 0.27 | $0.25 | 353859 |
| 2022-06-08 | 0.27 | $0.26 | 26390 |
| 2022-06-07 | 0.27 | $0.26 | 30300 |
| 2022-06-06 | 0.27 | $0.27 | 438816 |
| 2022-06-03 | 0.28 | $0.27 | 193380 |
| 2022-06-02 | 0.28 | $0.27 | 410346 |
| 2022-06-01 | 0.28 | $0.26 | 325957 |
| 2022-05-31 | 0.28 | $0.27 | 72800 |
| 2022-05-27 | 0.28 | $0.28 | 35600 |
| 2022-05-26 | 0.29 | $0.28 | 631200 |
| 2022-05-25 | 0.29 | $0.25 | 72366 |
| 2022-05-24 | 0.29 | $0.29 | 24665 |
| 2022-05-23 | 0.29 | $0.28 | 363900 |
| 2022-05-20 | 0.30 | $0.28 | 370000 |
| 2022-05-19 | 0.32 | $0.28 | 356700 |
| 2022-05-18 | 0.34 | $0.28 | 425700 |
| 2022-05-17 | 0.36 | $0.29 | 508300 |
| 2022-05-16 | 0.37 | $0.28 | 554337 |
| 2022-05-13 | 0.39 | $0.27 | 1.1M |
| 2022-05-12 | 0.41 | $0.28 | 663511 |
| 2022-05-11 | 0.43 | $0.29 | 602371 |
| 2022-05-10 | 0.45 | $0.29 | 1.4M |
| 2022-05-09 | 0.46 | $0.26 | 925675 |
| 2022-05-06 | 0.47 | $0.29 | 475669 |
| 2022-05-05 | 0.49 | $0.29 | 481215 |
| 2022-05-04 | 0.50 | $0.30 | 414946 |
| 2022-05-03 | 0.51 | $0.30 | 761556 |
| 2022-05-02 | 0.53 | $0.32 | 339343 |
| 2022-04-29 | 0.54 | $0.35 | 1.1M |
| 2022-04-28 | 0.55 | $0.30 | 1.3M |
| 2022-04-27 | 0.57 | $0.31 | 2.0M |
| 2022-04-26 | 0.59 | $0.23 | 10.4M |
| 2022-04-25 | 0.61 | $0.58 | 41351 |
| 2022-04-22 | 0.61 | $0.61 | 52132 |
| 2022-04-21 | 0.61 | $0.65 | 4000 |
| 2022-04-20 | 0.61 | $0.65 | 10170 |
| 2022-04-19 | 0.61 | $0.66 | 254300 |
| 2022-04-18 | 0.61 | $0.66 | 586200 |
| 2022-04-14 | 0.61 | $0.67 | 426700 |
| 2022-04-13 | 0.60 | $0.63 | 438200 |
| 2022-04-12 | 0.60 | $0.59 | 555500 |
| 2022-04-11 | 0.59 | $0.54 | 225300 |
| 2022-04-08 | 0.59 | $0.55 | 23828 |
| 2022-04-07 | 0.59 | $0.55 | 185800 |
| 2022-04-06 | 0.59 | $0.54 | 34430 |
| 2022-04-05 | 0.59 | $0.58 | 1250 |
| 2022-04-04 | 0.59 | $0.58 | 1100 |
| 2022-04-01 | 0.59 | $0.59 | 800 |
| 2022-03-31 | 0.59 | $0.61 | 408931 |
| 2022-03-30 | 0.59 | $0.62 | 196688 |
| 2022-03-29 | 0.58 | $0.65 | 250117 |
| 2022-03-28 | 0.57 | $0.69 | 198679 |
| 2022-03-25 | 0.56 | $0.63 | 405366 |
| 2022-03-24 | 0.56 | $0.64 | 351561 |
| 2022-03-23 | 0.55 | $0.66 | 226967 |
| 2022-03-22 | 0.54 | $0.62 | 195938 |
| 2022-03-21 | 0.54 | $0.60 | 722292 |
| 2022-03-18 | 0.53 | $0.57 | 975 |
| 2022-03-17 | 0.53 | $0.54 | 8690 |
| 2022-03-16 | 0.53 | $0.56 | 15331 |
| 2022-03-15 | 0.52 | $0.51 | 223495 |
| 2022-03-14 | 0.52 | $0.52 | 43517 |
| 2022-03-11 | 0.52 | $0.56 | 22230 |
| 2022-03-10 | 0.52 | $0.58 | 16263 |
| 2022-03-09 | 0.51 | $0.59 | 319500 |
| 2022-03-08 | 0.50 | $0.58 | 128342 |
| 2022-03-07 | 0.50 | $0.58 | 300587 |
| 2022-03-04 | 0.49 | $0.55 | 100021 |
| 2022-03-03 | 0.49 | $0.50 | 51453 |
| 2022-03-02 | 0.48 | $0.51 | 72700 |
| 2022-03-01 | 0.48 | $0.50 | 184100 |
| 2022-02-28 | 0.48 | $0.50 | 153635 |
| 2022-02-25 | 0.48 | $0.49 | 92647 |
| 2022-02-24 | 0.48 | $0.50 | 275800 |
| 2022-02-23 | 0.48 | $0.51 | 283462 |
| 2022-02-22 | 0.48 | $0.50 | 384692 |
| 2022-02-18 | 0.48 | $0.50 | 90225 |
| 2022-02-17 | 0.48 | $0.51 | 392400 |
| 2022-02-16 | 0.48 | $0.50 | 470600 |
| 2022-02-15 | 0.48 | $0.50 | 13129 |
| 2022-02-14 | 0.48 | $0.50 | 25702 |
| 2022-02-11 | 0.48 | $0.46 | 22500 |
| 2022-02-10 | 0.49 | $0.46 | 108200 |
| 2022-02-09 | 0.49 | $0.46 | 12960 |
| 2022-02-08 | 0.49 | $0.45 | 12645 |
| 2022-02-07 | 0.49 | $0.46 | 395500 |
| 2022-02-04 | 0.49 | $0.45 | 224600 |
| 2022-02-03 | 0.49 | $0.45 | 2504 |
| 2022-02-02 | 0.50 | $0.46 | 28707 |
| 2022-02-01 | 0.50 | $0.47 | 6000 |
| 2022-01-31 | 0.50 | $0.45 | 36049 |
| 2022-01-28 | 0.50 | $0.46 | 298700 |
| 2022-01-27 | 0.50 | $0.47 | 294038 |
| 2022-01-26 | 0.50 | $0.51 | 175559 |
| 2022-01-25 | 0.50 | $0.54 | 386466 |
| 2022-01-24 | 0.50 | $0.49 | 215246 |
| 2022-01-21 | 0.50 | $0.55 | 17445 |
| 2022-01-20 | 0.49 | $0.56 | 511133 |
| 2022-01-19 | 0.49 | $0.52 | 322270 |
| 2022-01-18 | 0.49 | $0.49 | 263212 |
| 2022-01-14 | 0.49 | $0.52 | 137732 |
| 2022-01-13 | 0.49 | $0.51 | 513611 |
| 2022-01-12 | 0.49 | $0.52 | 134573 |
| 2022-01-11 | 0.48 | $0.47 | 38175 |
| 2022-01-10 | 0.48 | $0.47 | 128298 |
| 2022-01-07 | 0.49 | $0.48 | 79363 |
| 2022-01-06 | 0.49 | $0.49 | 170219 |
| 2022-01-05 | 0.49 | $0.50 | 42102 |
| 2022-01-04 | 0.49 | $0.48 | 71132 |
| 2022-01-03 | 0.49 | $0.48 | 172320 |
| 2021-12-31 | 0.49 | $0.46 | 559500 |
| 2021-12-30 | 0.49 | $0.47 | 568100 |
| 2021-12-29 | 0.50 | $0.47 | 633700 |
| 2021-12-28 | 0.50 | $0.49 | 157600 |
| 2021-12-27 | 0.50 | $0.51 | 268800 |
| 2021-12-23 | 0.50 | $0.50 | 318200 |
| 2021-12-22 | 0.50 | $0.50 | 196600 |
| 2021-12-21 | 0.50 | $0.50 | 156100 |
| 2021-12-20 | 0.50 | $0.48 | 244800 |
| 2021-12-17 | 0.51 | $0.49 | 125500 |
| 2021-12-16 | 0.51 | $0.49 | 508700 |
| 2021-12-15 | 0.52 | $0.45 | 555000 |
| 2021-12-14 | 0.53 | $0.47 | 430500 |
| 2021-12-13 | 0.53 | $0.49 | 387400 |
| 2021-12-10 | 0.54 | $0.51 | 245200 |
| 2021-12-09 | 0.54 | $0.51 | 131800 |
| 2021-12-08 | 0.54 | $0.53 | 148100 |
| 2021-12-07 | 0.54 | $0.54 | 468500 |
| 2021-12-06 | 0.53 | $0.52 | 289800 |
| 2021-12-03 | 0.53 | $0.49 | 417700 |
| 2021-12-02 | 0.53 | $0.48 | 230700 |
| 2021-12-01 | 0.53 | $0.48 | 418500 |
| 2021-11-30 | 0.53 | $0.49 | 296800 |
| 2021-11-29 | 0.54 | $0.50 | 450700 |
| 2021-11-26 | 0.54 | $0.52 | 143400 |
| 2021-11-24 | 0.53 | $0.54 | 141600 |
| 2021-11-23 | 0.53 | $0.53 | 498900 |
| 2021-11-22 | 0.53 | $0.56 | 497700 |
| 2021-11-19 | 0.53 | $0.58 | 203000 |
| 2021-11-18 | 0.53 | $0.61 | 620300 |
| 2021-11-17 | 0.52 | $0.60 | 418600 |
| 2021-11-16 | 0.52 | $0.60 | 448300 |
| 2021-11-15 | 0.52 | $0.60 | 384300 |
| 2021-11-12 | 0.51 | $0.58 | 593300 |
| 2021-11-11 | 0.51 | $0.55 | 523800 |
| 2021-11-10 | 0.51 | $0.51 | 630900 |
| 2021-11-09 | 0.51 | $0.49 | 716500 |
| 2021-11-08 | 0.51 | $0.45 | 1.2M |
| 2021-11-05 | 0.51 | $0.49 | 339300 |
| 2021-11-04 | 0.50 | $0.49 | 274400 |
| 2021-11-03 | 0.50 | $0.50 | 461700 |
| 2021-11-02 | 0.49 | $0.50 | 252300 |
| 2021-11-01 | 0.48 | $0.51 | 427600 |
| 2021-10-29 | 0.47 | $0.49 | 396100 |
| 2021-10-28 | 0.47 | $0.50 | 221000 |
| 2021-10-27 | 0.46 | $0.51 | 343200 |
| 2021-10-26 | 0.45 | $0.53 | 250400 |
| 2021-10-25 | 0.44 | $0.53 | 624900 |
| 2021-10-22 | 0.43 | $0.53 | 232000 |
| 2021-10-21 | 0.42 | $0.53 | 145500 |
| 2021-10-20 | 0.42 | $0.52 | 187600 |
| 2021-10-19 | 0.41 | $0.51 | 293100 |
| 2021-10-18 | 0.40 | $0.50 | 433400 |
| 2021-10-15 | 0.39 | $0.54 | 284700 |
| 2021-10-14 | 0.39 | $0.56 | 825800 |
| 2021-10-13 | 0.38 | $0.51 | 927700 |
| 2021-10-12 | 0.37 | $0.45 | 771700 |
| 2021-10-11 | 0.37 | $0.43 | 551000 |
| 2021-10-08 | 0.37 | $0.41 | 373700 |
| 2021-10-07 | 0.38 | $0.40 | 660300 |
| 2021-10-06 | 0.38 | $0.35 | 358700 |
| 2021-10-05 | 0.38 | $0.35 | 582900 |
| 2021-10-04 | 0.39 | $0.33 | 907200 |
| 2021-10-01 | 0.40 | $0.33 | 397400 |
| 2021-09-30 | 0.40 | $0.34 | 1.1M |
| 2021-09-29 | 0.41 | $0.34 | 1.5M |
| 2021-09-28 | 0.42 | $0.34 | 368500 |
| 2021-09-27 | 0.43 | $0.36 | 453600 |
| 2021-09-24 | 0.44 | $0.37 | 118200 |
| 2021-09-23 | 0.44 | $0.37 | 388800 |
| 2021-09-22 | 0.44 | $0.39 | 507300 |
| 2021-09-21 | 0.44 | $0.36 | 422800 |
| 2021-09-20 | 0.44 | $0.36 | 614400 |
| 2021-09-17 | 0.44 | $0.37 | 796300 |
| 2021-09-16 | 0.44 | $0.40 | 526000 |
| 2021-09-15 | 0.44 | $0.41 | 578800 |
| 2021-09-14 | 0.44 | $0.43 | 231500 |
| 2021-09-13 | 0.45 | $0.45 | 356500 |
| 2021-09-10 | 0.45 | $0.45 | 339000 |
| 2021-09-09 | 0.45 | $0.44 | 272200 |
| 2021-09-08 | 0.45 | $0.45 | 242100 |
| 2021-09-07 | 0.45 | $0.47 | 222400 |
| 2021-09-03 | 0.44 | $0.49 | 409600 |
| 2021-09-02 | 0.43 | $0.50 | 258300 |
| 2021-09-01 | 0.43 | $0.51 | 259600 |
| 2021-08-31 | 0.42 | $0.51 | 293400 |
| 2021-08-30 | 0.42 | $0.51 | 556300 |
| 2021-08-27 | 0.41 | $0.48 | 2.2M |
| 2021-08-26 | 0.40 | $0.40 | 135600 |
| 2021-08-25 | 0.41 | $0.40 | 174600 |
| 2021-08-24 | 0.41 | $0.40 | 304000 |
| 2021-08-23 | 0.41 | $0.40 | 482400 |
| 2021-08-20 | 0.42 | $0.40 | 331800 |
| 2021-08-19 | 0.42 | $0.38 | 269400 |
| 2021-08-18 | 0.42 | $0.39 | 455000 |
| 2021-08-17 | 0.43 | $0.42 | 285300 |
| 2021-08-16 | 0.43 | $0.47 | 272600 |
| 2021-08-13 | 0.42 | $0.47 | 365800 |
| 2021-08-12 | 0.42 | $0.47 | 330700 |
| 2021-08-11 | 0.43 | $0.44 | 440900 |
| 2021-08-10 | 0.43 | $0.40 | 771500 |
| 2021-08-09 | 0.43 | $0.36 | 868900 |
| 2021-08-06 | 0.43 | $0.37 | 534100 |
| 2021-08-05 | 0.43 | $0.38 | 340600 |
| 2021-08-04 | 0.44 | $0.39 | 159600 |
| 2021-08-03 | 0.44 | $0.39 | 755600 |
| 2021-08-02 | 0.45 | $0.37 | 502400 |
| 2021-07-30 | 0.45 | $0.38 | 6.5M |
| 2021-07-29 | 0.46 | $0.42 | 1.7M |
| 2021-07-28 | 0.46 | $0.48 | 150200 |
| 2021-07-27 | 0.46 | $0.49 | 100000 |
| 2021-07-26 | 0.47 | $0.50 | 792800 |
| 2021-07-23 | 0.47 | $0.45 | 325900 |
| 2021-07-22 | 0.47 | $0.43 | 260800 |
| 2021-07-21 | 0.47 | $0.44 | 249200 |
| 2021-07-20 | 0.48 | $0.43 | 422700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.24
Maximum
1.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.63 | 91800 |
| 2026-07-16 | 0.74 | $0.68 | 106334 |
| 2026-07-15 | 0.74 | $0.73 | 549443 |
| 2026-07-14 | 0.75 | $0.73 | 167300 |
| 2026-07-13 | 0.75 | $0.72 | 89500 |
| 2026-07-10 | 0.75 | $0.75 | 11200 |
| 2026-07-09 | 0.75 | $0.75 | 364400 |
| 2026-07-08 | 0.75 | $0.70 | 36320 |
| 2026-07-07 | 0.75 | $0.71 | 64136 |
| 2026-07-06 | 0.76 | $0.74 | 272412 |
| 2026-07-02 | 0.76 | $0.75 | 43039 |
| 2026-07-01 | 0.76 | $0.74 | 4325 |
| 2026-06-30 | 0.76 | $0.74 | 35600 |
| 2026-06-29 | 0.77 | $0.72 | 44000 |
| 2026-06-26 | 0.77 | $0.71 | 103821 |
| 2026-06-25 | 0.78 | $0.68 | 81300 |
| 2026-06-24 | 0.79 | $0.70 | 366400 |
| 2026-06-23 | 0.80 | $0.74 | 68800 |
| 2026-06-22 | 0.81 | $0.75 | 74527 |
| 2026-06-18 | 0.81 | $0.76 | 38402 |
| 2026-06-17 | 0.82 | $0.75 | 68400 |
| 2026-06-16 | 0.83 | $0.80 | 112247 |
| 2026-06-15 | 0.83 | $0.82 | 192900 |
| 2026-06-12 | 0.83 | $0.75 | 134631 |
| 2026-06-11 | 0.84 | $0.74 | 108700 |
| 2026-06-10 | 0.85 | $0.67 | 592100 |
| 2026-06-09 | 0.87 | $0.70 | 181835 |
| 2026-06-08 | 0.88 | $0.75 | 262500 |
| 2026-06-05 | 0.90 | $0.75 | 388242 |
| 2026-06-04 | 0.91 | $0.83 | 80000 |
| 2026-06-03 | 0.92 | $0.85 | 84100 |
| 2026-06-02 | 0.93 | $0.83 | 230479 |
| 2026-06-01 | 0.94 | $0.88 | 268138 |
| 2026-05-29 | 0.95 | $0.94 | 132130 |
| 2026-05-28 | 0.95 | $0.94 | 90636 |
| 2026-05-27 | 0.95 | $0.92 | 27842 |
| 2026-05-26 | 0.95 | $0.95 | 169023 |
| 2026-05-22 | 0.95 | $0.92 | 35011 |
| 2026-05-21 | 0.96 | $0.92 | 65011 |
| 2026-05-20 | 0.96 | $0.91 | 123600 |
| 2026-05-19 | 0.97 | $0.91 | 152600 |
| 2026-05-18 | 0.97 | $0.95 | 4400 |
| 2026-05-15 | 0.97 | $0.95 | 96941 |
| 2026-05-14 | 0.98 | $1.01 | 57800 |
| 2026-05-13 | 0.97 | $1.05 | 74900 |
| 2026-05-12 | 0.97 | $0.97 | 26604 |
| 2026-05-11 | 0.96 | $0.97 | 140113 |
| 2026-05-08 | 0.96 | $0.96 | 53728 |
| 2026-05-07 | 0.96 | $0.92 | 82300 |
| 2026-05-06 | 0.97 | $0.92 | 47902 |
| 2026-05-05 | 0.97 | $0.89 | 83700 |
| 2026-05-04 | 0.98 | $0.91 | 123400 |
| 2026-05-01 | 0.99 | $0.98 | 362100 |
| 2026-04-30 | 0.99 | $0.89 | 206704 |
| 2026-04-29 | 1.00 | $0.90 | 135601 |
| 2026-04-28 | 1.01 | $0.96 | 134624 |
| 2026-04-27 | 1.02 | $0.97 | 100840 |
| 2026-04-24 | 1.03 | $1.01 | 336830 |
| 2026-04-23 | 1.03 | $1.02 | 87635 |
| 2026-04-22 | 1.03 | $1.06 | 62800 |
| 2026-04-21 | 1.02 | $1.12 | 227514 |
| 2026-04-20 | 1.01 | $1.13 | 131543 |
| 2026-04-17 | 1.00 | $1.08 | 329536 |
| 2026-04-16 | 0.99 | $1.13 | 255621 |
| 2026-04-15 | 0.98 | $1.15 | 182800 |
| 2026-04-14 | 0.96 | $1.12 | 261100 |
| 2026-04-13 | 0.95 | $1.05 | 588139 |
| 2026-04-10 | 0.93 | $1.06 | 215300 |
| 2026-04-09 | 0.92 | $1.12 | 845017 |
| 2026-04-08 | 0.90 | $0.91 | 103900 |
| 2026-04-07 | 0.90 | $0.90 | 117101 |
| 2026-04-06 | 0.90 | $0.93 | 139300 |
| 2026-04-02 | 0.90 | $0.94 | 277132 |
| 2026-04-01 | 0.89 | $0.95 | 710336 |
| 2026-03-31 | 0.89 | $0.92 | 302239 |
| 2026-03-30 | 0.88 | $0.87 | 131500 |
| 2026-03-27 | 0.88 | $0.93 | 226022 |
| 2026-03-26 | 0.88 | $0.92 | 187714 |
| 2026-03-25 | 0.88 | $0.95 | 114100 |
| 2026-03-24 | 0.87 | $0.85 | 358900 |
| 2026-03-23 | 0.87 | $0.85 | 196600 |
| 2026-03-20 | 0.87 | $0.90 | 186518 |
| 2026-03-19 | 0.87 | $0.93 | 506700 |
| 2026-03-18 | 0.86 | $0.93 | 219534 |
| 2026-03-17 | 0.85 | $0.99 | 247800 |
| 2026-03-16 | 0.84 | $0.97 | 46002 |
| 2026-03-13 | 0.83 | $0.94 | 459426 |
| 2026-03-12 | 0.81 | $0.98 | 248600 |
| 2026-03-11 | 0.80 | $0.95 | 165600 |
| 2026-03-10 | 0.78 | $0.92 | 270835 |
| 2026-03-09 | 0.77 | $0.85 | 225132 |
| 2026-03-06 | 0.76 | $0.86 | 39700 |
| 2026-03-05 | 0.75 | $0.85 | 256035 |
| 2026-03-04 | 0.73 | $0.88 | 127842 |
| 2026-03-03 | 0.72 | $0.87 | 202100 |
| 2026-03-02 | 0.70 | $0.90 | 443214 |
| 2026-02-27 | 0.68 | $0.90 | 242400 |
| 2026-02-26 | 0.66 | $0.89 | 132700 |
| 2026-02-25 | 0.63 | $0.82 | 477624 |
| 2026-02-24 | 0.62 | $0.86 | 644000 |
| 2026-02-23 | 0.59 | $0.89 | 491922 |
| 2026-02-20 | 0.56 | $0.86 | 620248 |
| 2026-02-19 | 0.53 | $0.79 | 293117 |
| 2026-02-18 | 0.50 | $0.77 | 1.2M |
| 2026-02-17 | 0.47 | $0.73 | 2.9M |
| 2026-02-13 | 0.44 | $0.41 | 473800 |
| 2026-02-12 | 0.45 | $0.44 | 332718 |
| 2026-02-11 | 0.45 | $0.44 | 158129 |
| 2026-02-10 | 0.45 | $0.44 | 709000 |
| 2026-02-09 | 0.45 | $0.44 | 686900 |
| 2026-02-06 | 0.45 | $0.43 | 1.5M |
| 2026-02-05 | 0.45 | $0.43 | 435038 |
| 2026-02-04 | 0.45 | $0.44 | 1.3M |
| 2026-02-03 | 0.45 | $0.45 | 433628 |
| 2026-02-02 | 0.46 | $0.45 | 320136 |
| 2026-01-30 | 0.46 | $0.44 | 441627 |
| 2026-01-29 | 0.46 | $0.47 | 304143 |
| 2026-01-28 | 0.46 | $0.46 | 281407 |
| 2026-01-27 | 0.46 | $0.47 | 531407 |
| 2026-01-26 | 0.46 | $0.47 | 982900 |
| 2026-01-23 | 0.46 | $0.47 | 496900 |
| 2026-01-22 | 0.45 | $0.49 | 621644 |
| 2026-01-21 | 0.45 | $0.48 | 247721 |
| 2026-01-20 | 0.45 | $0.48 | 866200 |
| 2026-01-16 | 0.44 | $0.47 | 1.2M |
| 2026-01-15 | 0.44 | $0.40 | 2.8M |
| 2026-01-14 | 0.45 | $0.52 | 173930 |
| 2026-01-13 | 0.44 | $0.52 | 327800 |
| 2026-01-12 | 0.43 | $0.53 | 944032 |
| 2026-01-09 | 0.42 | $0.50 | 488500 |
| 2026-01-08 | 0.41 | $0.46 | 240800 |
| 2026-01-07 | 0.41 | $0.46 | 232325 |
| 2026-01-06 | 0.40 | $0.47 | 205219 |
| 2026-01-05 | 0.39 | $0.46 | 359800 |
| 2026-01-02 | 0.38 | $0.43 | 241500 |
| 2025-12-31 | 0.38 | $0.38 | 872000 |
| 2025-12-30 | 0.38 | $0.43 | 68900 |
| 2025-12-29 | 0.38 | $0.42 | 227710 |
| 2025-12-26 | 0.37 | $0.43 | 486439 |
| 2025-12-24 | 0.36 | $0.44 | 129000 |
| 2025-12-23 | 0.36 | $0.42 | 312210 |
| 2025-12-22 | 0.35 | $0.43 | 781600 |
| 2025-12-19 | 0.34 | $0.37 | 187400 |
| 2025-12-18 | 0.34 | $0.36 | 407224 |
| 2025-12-17 | 0.34 | $0.37 | 64623 |
| 2025-12-16 | 0.33 | $0.37 | 193610 |
| 2025-12-15 | 0.33 | $0.36 | 192500 |
| 2025-12-12 | 0.33 | $0.36 | 372100 |
| 2025-12-11 | 0.32 | $0.36 | 442415 |
| 2025-12-10 | 0.32 | $0.35 | 159100 |
| 2025-12-09 | 0.31 | $0.37 | 271400 |
| 2025-12-08 | 0.31 | $0.36 | 100845 |
| 2025-12-05 | 0.30 | $0.38 | 102100 |
| 2025-12-04 | 0.30 | $0.37 | 92200 |
| 2025-12-03 | 0.29 | $0.37 | 244000 |
| 2025-12-02 | 0.28 | $0.38 | 245100 |
| 2025-12-01 | 0.27 | $0.39 | 395440 |
| 2025-11-28 | 0.25 | $0.34 | 412203 |
| 2025-11-26 | 0.25 | $0.30 | 241103 |
| 2025-11-25 | 0.24 | $0.25 | 253300 |
| 2025-11-24 | 0.24 | $0.25 | 209140 |
| 2025-11-21 | 0.24 | $0.24 | 29005 |
| 2025-11-20 | 0.24 | $0.25 | 976100 |
| 2025-11-19 | 0.24 | $0.24 | 292400 |
| 2025-11-18 | 0.24 | $0.24 | 56234 |
| 2025-11-17 | 0.24 | $0.24 | 55200 |
| 2025-11-14 | 0.23 | $0.25 | 132000 |
| 2025-11-13 | 0.23 | $0.25 | 143100 |
| 2025-11-12 | 0.23 | $0.25 | 91000 |
| 2025-11-11 | 0.23 | $0.25 | 742900 |
| 2025-11-10 | 0.23 | $0.24 | 164200 |
| 2025-11-07 | 0.23 | $0.23 | 127639 |
| 2025-11-06 | 0.23 | $0.23 | 102500 |
| 2025-11-05 | 0.23 | $0.23 | 39400 |
| 2025-11-04 | 0.23 | $0.23 | 333228 |
| 2025-11-03 | 0.23 | $0.24 | 193300 |
| 2025-10-31 | 0.23 | $0.24 | 283400 |
| 2025-10-30 | 0.22 | $0.22 | 108110 |
| 2025-10-29 | 0.22 | $0.23 | 283900 |
| 2025-10-28 | 0.22 | $0.22 | 248407 |
| 2025-10-27 | 0.22 | $0.21 | 381600 |
| 2025-10-24 | 0.23 | $0.23 | 360200 |
| 2025-10-23 | 0.23 | $0.25 | 254447 |
| 2025-10-22 | 0.22 | $0.22 | 202100 |
| 2025-10-21 | 0.22 | $0.22 | 303200 |
| 2025-10-20 | 0.22 | $0.24 | 427318 |
| 2025-10-17 | 0.22 | $0.24 | 351600 |
| 2025-10-16 | 0.22 | $0.26 | 637920 |
| 2025-10-15 | 0.22 | $0.25 | 693500 |
| 2025-10-14 | 0.21 | $0.24 | 734424 |
| 2025-10-13 | 0.21 | $0.21 | 209532 |
| 2025-10-10 | 0.21 | $0.21 | 463100 |
| 2025-10-09 | 0.21 | $0.21 | 612426 |
| 2025-10-08 | 0.21 | $0.21 | 808600 |
| 2025-10-07 | 0.21 | $0.22 | 217600 |
| 2025-10-06 | 0.21 | $0.21 | 224000 |
| 2025-10-03 | 0.21 | $0.21 | 111800 |
| 2025-10-02 | 0.21 | $0.20 | 71842 |
| 2025-10-01 | 0.21 | $0.21 | 193519 |
| 2025-09-30 | 0.21 | $0.22 | 32946 |
| 2025-09-29 | 0.21 | $0.21 | 247900 |
| 2025-09-26 | 0.21 | $0.21 | 449102 |
| 2025-09-25 | 0.21 | $0.21 | 282249 |
| 2025-09-24 | 0.21 | $0.21 | 283900 |
| 2025-09-23 | 0.21 | $0.22 | 212232 |
| 2025-09-22 | 0.21 | $0.23 | 232400 |
| 2025-09-19 | 0.21 | $0.22 | 9701 |
| 2025-09-18 | 0.21 | $0.22 | 85900 |
| 2025-09-17 | 0.21 | $0.22 | 101032 |
| 2025-09-16 | 0.21 | $0.22 | 214932 |
| 2025-09-15 | 0.20 | $0.22 | 73839 |
| 2025-09-12 | 0.20 | $0.22 | 237000 |
| 2025-09-11 | 0.20 | $0.22 | 456214 |
| 2025-09-10 | 0.20 | $0.22 | 123206 |
| 2025-09-09 | 0.20 | $0.22 | 261247 |
| 2025-09-08 | 0.19 | $0.21 | 167900 |
| 2025-09-05 | 0.19 | $0.20 | 174442 |
| 2025-09-04 | 0.19 | $0.20 | 123000 |
| 2025-09-03 | 0.19 | $0.20 | 201100 |
| 2025-09-02 | 0.19 | $0.20 | 250200 |
| 2025-08-29 | 0.19 | $0.19 | 291524 |
| 2025-08-28 | 0.19 | $0.19 | 119700 |
| 2025-08-27 | 0.19 | $0.18 | 50100 |
| 2025-08-26 | 0.19 | $0.19 | 224335 |
| 2025-08-25 | 0.19 | $0.18 | 35900 |
| 2025-08-22 | 0.19 | $0.18 | 193700 |
| 2025-08-21 | 0.19 | $0.18 | 46500 |
| 2025-08-20 | 0.19 | $0.18 | 117300 |
| 2025-08-19 | 0.20 | $0.18 | 50123 |
| 2025-08-18 | 0.20 | $0.17 | 30500 |
| 2025-08-15 | 0.20 | $0.19 | 88647 |
| 2025-08-14 | 0.20 | $0.17 | 209149 |
| 2025-08-13 | 0.20 | $0.19 | 370119 |
| 2025-08-12 | 0.20 | $0.20 | 217700 |
| 2025-08-11 | 0.21 | $0.19 | 126302 |
| 2025-08-08 | 0.21 | $0.19 | 256200 |
| 2025-08-07 | 0.21 | $0.20 | 144800 |
| 2025-08-06 | 0.21 | $0.21 | 81200 |
| 2025-08-05 | 0.21 | $0.21 | 73727 |
| 2025-08-04 | 0.21 | $0.21 | 72900 |
| 2025-08-01 | 0.21 | $0.21 | 178700 |
| 2025-07-31 | 0.21 | $0.20 | 113200 |
| 2025-07-30 | 0.21 | $0.20 | 160200 |
| 2025-07-29 | 0.21 | $0.22 | 34510 |
| 2025-07-28 | 0.21 | $0.21 | 93425 |
| 2025-07-25 | 0.21 | $0.21 | 64204 |
| 2025-07-24 | 0.22 | $0.22 | 92431 |
| 2025-07-23 | 0.21 | $0.23 | 861001 |
| 2025-07-22 | 0.21 | $0.23 | 1.1M |
| 2025-07-21 | 0.21 | $0.21 | 174313 |
| 2025-07-18 | 0.21 | $0.22 | 87700 |
| 2025-07-17 | 0.21 | $0.23 | 106100 |
| 2025-07-16 | 0.21 | $0.23 | 677600 |
| 2025-07-15 | 0.21 | $0.22 | 12713 |
| 2025-07-14 | 0.21 | $0.22 | 63838 |
| 2025-07-11 | 0.21 | $0.23 | 74400 |
| 2025-07-10 | 0.20 | $0.23 | 57042 |
| 2025-07-09 | 0.20 | $0.22 | 51131 |
| 2025-07-08 | 0.20 | $0.20 | 153000 |
| 2025-07-07 | 0.20 | $0.22 | 82310 |
| 2025-07-03 | 0.20 | $0.22 | 34900 |
| 2025-07-02 | 0.19 | $0.22 | 127900 |
| 2025-07-01 | 0.19 | $0.22 | 174642 |
| 2025-06-30 | 0.19 | $0.24 | 194536 |
| 2025-06-27 | 0.18 | $0.26 | 164500 |
| 2025-06-26 | 0.17 | $0.26 | 824500 |
| 2025-06-25 | 0.16 | $0.23 | 355717 |
| 2025-06-24 | 0.16 | $0.22 | 1.2M |
| 2025-06-23 | 0.15 | $0.18 | 224000 |
| 2025-06-20 | 0.15 | $0.16 | 264834 |
| 2025-06-18 | 0.15 | $0.15 | 109500 |
| 2025-06-17 | 0.15 | $0.15 | 52400 |
| 2025-06-16 | 0.15 | $0.15 | 209700 |
| 2025-06-13 | 0.15 | $0.15 | 565600 |
| 2025-06-12 | 0.15 | $0.15 | 237201 |
| 2025-06-11 | 0.15 | $0.15 | 199901 |
| 2025-06-10 | 0.15 | $0.15 | 210001 |
| 2025-06-09 | 0.15 | $0.15 | 199500 |
| 2025-06-06 | 0.15 | $0.14 | 26315 |
| 2025-06-05 | 0.15 | $0.14 | 656134 |
| 2025-06-04 | 0.15 | $0.15 | 715400 |
| 2025-06-03 | 0.15 | $0.15 | 149235 |
| 2025-06-02 | 0.15 | $0.15 | 78000 |
| 2025-05-30 | 0.15 | $0.15 | 168235 |
| 2025-05-29 | 0.15 | $0.15 | 89200 |
| 2025-05-28 | 0.15 | $0.15 | 117301 |
| 2025-05-27 | 0.15 | $0.15 | 194600 |
| 2025-05-23 | 0.15 | $0.15 | 81300 |
| 2025-05-22 | 0.15 | $0.15 | 56518 |
| 2025-05-21 | 0.15 | $0.15 | 269500 |
| 2025-05-20 | 0.15 | $0.15 | 108300 |
| 2025-05-19 | 0.15 | $0.15 | 81508 |
| 2025-05-16 | 0.15 | $0.15 | 309900 |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 270334 |
| 2025-05-13 | 0.15 | $0.15 | 323722 |
| 2025-05-12 | 0.15 | $0.15 | 160501 |
| 2025-05-09 | 0.15 | $0.15 | 217600 |
| 2025-05-08 | 0.15 | $0.16 | 39322 |
| 2025-05-07 | 0.15 | $0.16 | 96610 |
| 2025-05-06 | 0.15 | $0.15 | 155739 |
| 2025-05-05 | 0.15 | $0.15 | 56200 |
| 2025-05-02 | 0.15 | $0.15 | 675006 |
| 2025-05-01 | 0.15 | $0.15 | 253715 |
| 2025-04-30 | 0.15 | $0.15 | 115438 |
| 2025-04-29 | 0.14 | $0.15 | 17500 |
| 2025-04-28 | 0.14 | $0.15 | 126335 |
| 2025-04-25 | 0.14 | $0.15 | 81100 |
| 2025-04-24 | 0.14 | $0.15 | 188200 |
| 2025-04-23 | 0.14 | $0.15 | 34900 |
| 2025-04-22 | 0.14 | $0.15 | 273700 |
| 2025-04-21 | 0.14 | $0.16 | 380645 |
| 2025-04-17 | 0.14 | $0.16 | 580941 |
| 2025-04-16 | 0.14 | $0.17 | 154600 |
| 2025-04-15 | 0.14 | $0.16 | 215700 |
| 2025-04-14 | 0.14 | $0.15 | 226700 |
| 2025-04-11 | 0.13 | $0.15 | 339300 |
| 2025-04-10 | 0.13 | $0.15 | 335640 |
| 2025-04-09 | 0.13 | $0.14 | 176834 |
| 2025-04-08 | 0.13 | $0.14 | 541400 |
| 2025-04-07 | 0.13 | $0.14 | 711204 |
| 2025-04-04 | 0.13 | $0.13 | 3.3M |
| 2025-04-03 | 0.13 | $0.13 | 657300 |
| 2025-04-02 | 0.13 | $0.13 | 456413 |
| 2025-04-01 | 0.13 | $0.13 | 79438 |
| 2025-03-31 | 0.13 | $0.12 | 192438 |
| 2025-03-28 | 0.13 | $0.12 | 583300 |
| 2025-03-27 | 0.13 | $0.12 | 42028 |
| 2025-03-26 | 0.13 | $0.12 | 170800 |
| 2025-03-25 | 0.13 | $0.13 | 194120 |
| 2025-03-24 | 0.13 | $0.12 | 356900 |
| 2025-03-21 | 0.13 | $0.12 | 447625 |
| 2025-03-20 | 0.13 | $0.12 | 272213 |
| 2025-03-19 | 0.13 | $0.12 | 70700 |
| 2025-03-18 | 0.13 | $0.12 | 155200 |
| 2025-03-17 | 0.13 | $0.12 | 44325 |
| 2025-03-14 | 0.13 | $0.12 | 359100 |
| 2025-03-13 | 0.13 | $0.12 | 170534 |
| 2025-03-12 | 0.13 | $0.12 | 106600 |
| 2025-03-11 | 0.13 | $0.12 | 546600 |
| 2025-03-10 | 0.14 | $0.12 | 1.0M |
| 2025-03-07 | 0.14 | $0.12 | 152613 |
| 2025-03-06 | 0.14 | $0.12 | 406314 |
| 2025-03-05 | 0.14 | $0.12 | 74006 |
| 2025-03-04 | 0.14 | $0.13 | 345307 |
| 2025-03-03 | 0.14 | $0.14 | 154600 |
| 2025-02-28 | 0.14 | $0.15 | 901721 |
| 2025-02-27 | 0.14 | $0.15 | 32930 |
| 2025-02-26 | 0.14 | $0.15 | 650047 |
| 2025-02-25 | 0.14 | $0.15 | 850125 |
| 2025-02-24 | 0.14 | $0.15 | 69810 |
| 2025-02-21 | 0.14 | $0.15 | 552148 |
| 2025-02-20 | 0.14 | $0.15 | 36725 |
| 2025-02-19 | 0.14 | $0.15 | 397500 |
| 2025-02-18 | 0.14 | $0.15 | 439300 |
| 2025-02-14 | 0.14 | $0.15 | 212409 |
| 2025-02-13 | 0.14 | $0.15 | 217000 |
| 2025-02-12 | 0.14 | $0.15 | 118104 |
| 2025-02-11 | 0.13 | $0.16 | 215128 |
| 2025-02-10 | 0.13 | $0.17 | 587139 |
| 2025-02-07 | 0.13 | $0.17 | 309430 |
| 2025-02-06 | 0.12 | $0.17 | 224441 |
| 2025-02-05 | 0.12 | $0.17 | 134600 |
| 2025-02-04 | 0.11 | $0.17 | 152700 |
| 2025-02-03 | 0.11 | $0.17 | 261200 |
| 2025-01-31 | 0.10 | $0.18 | 898500 |
| 2025-01-30 | 0.09 | $0.17 | 631701 |
| 2025-01-29 | 0.08 | $0.15 | 511711 |
| 2025-01-28 | 0.08 | $0.16 | 737900 |
| 2025-01-27 | 0.07 | $0.13 | 2.9M |
| 2025-01-24 | 0.06 | $0.10 | 741928 |
| 2025-01-23 | 0.06 | $0.10 | 2.5M |
| 2025-01-22 | 0.05 | $0.06 | 646900 |
| 2025-01-21 | 0.05 | $0.06 | 953400 |
| 2025-01-17 | 0.05 | $0.06 | 906110 |
| 2025-01-16 | 0.05 | $0.06 | 605700 |
| 2025-01-15 | 0.05 | $0.06 | 1.0M |
| 2025-01-14 | 0.05 | $0.06 | 228600 |
| 2025-01-13 | 0.05 | $0.06 | 365634 |
| 2025-01-10 | 0.05 | $0.06 | 372500 |
| 2025-01-08 | 0.05 | $0.06 | 372212 |
| 2025-01-07 | 0.05 | $0.06 | 313700 |
| 2025-01-06 | 0.04 | $0.06 | 823640 |
| 2025-01-03 | 0.04 | $0.06 | 357700 |
| 2025-01-02 | 0.04 | $0.06 | 619935 |
| 2024-12-31 | 0.04 | $0.06 | 1.3M |
| 2024-12-30 | 0.03 | $0.05 | 1.9M |
| 2024-12-27 | 0.03 | $0.03 | 553741 |
| 2024-12-26 | 0.03 | $0.03 | 1.4M |
| 2024-12-24 | 0.03 | $0.03 | 155328 |
| 2024-12-23 | 0.03 | $0.03 | 489448 |
| 2024-12-20 | 0.03 | $0.03 | 357700 |
| 2024-12-19 | 0.03 | $0.03 | 1.7M |
| 2024-12-18 | 0.03 | $0.04 | 1.5M |
| 2024-12-17 | 0.03 | $0.04 | 989900 |
| 2024-12-16 | 0.03 | $0.04 | 316400 |
| 2024-12-13 | 0.03 | $0.04 | 190827 |
| 2024-12-12 | 0.03 | $0.04 | 710600 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 297200 |
| 2024-12-09 | 0.03 | $0.03 | 204239 |
| 2024-12-06 | 0.03 | $0.03 | 257200 |
| 2024-12-05 | 0.03 | $0.03 | 110200 |
| 2024-12-04 | 0.03 | $0.03 | 285027 |
| 2024-12-03 | 0.03 | $0.03 | 186534 |
| 2024-12-02 | 0.03 | $0.03 | 528010 |
| 2024-11-29 | 0.04 | $0.03 | 11925 |
| 2024-11-27 | 0.04 | $0.04 | 66700 |
| 2024-11-26 | 0.04 | $0.04 | 45700 |
| 2024-11-25 | 0.04 | $0.04 | 150112 |
| 2024-11-22 | 0.04 | $0.04 | 49700 |
| 2024-11-21 | 0.04 | $0.03 | 136400 |
| 2024-11-20 | 0.04 | $0.04 | 353500 |
| 2024-11-19 | 0.04 | $0.04 | 84241 |
| 2024-11-18 | 0.04 | $0.04 | 227300 |
| 2024-11-15 | 0.04 | $0.03 | 214200 |
| 2024-11-14 | 0.04 | $0.03 | 245906 |
| 2024-11-13 | 0.04 | $0.03 | 61500 |
| 2024-11-12 | 0.04 | $0.04 | 73043 |
| 2024-11-11 | 0.04 | $0.04 | 90515 |
| 2024-11-08 | 0.04 | $0.04 | 110207 |
| 2024-11-07 | 0.04 | $0.04 | 28410 |
| 2024-11-06 | 0.04 | $0.04 | 212400 |
| 2024-11-05 | 0.04 | $0.04 | 329900 |
| 2024-11-04 | 0.04 | $0.04 | 228300 |
| 2024-11-01 | 0.04 | $0.04 | 147205 |
| 2024-10-31 | 0.04 | $0.04 | 187840 |
| 2024-10-30 | 0.04 | $0.04 | 287946 |
| 2024-10-29 | 0.04 | $0.04 | 263905 |
| 2024-10-28 | 0.04 | $0.04 | 137200 |
| 2024-10-25 | 0.04 | $0.04 | 322600 |
| 2024-10-24 | 0.04 | $0.04 | 96000 |
| 2024-10-23 | 0.04 | $0.04 | 65000 |
| 2024-10-22 | 0.03 | $0.04 | 374200 |
| 2024-10-21 | 0.03 | $0.04 | 708436 |
| 2024-10-18 | 0.03 | $0.04 | 690800 |
| 2024-10-17 | 0.03 | $0.04 | 27800 |
| 2024-10-16 | 0.03 | $0.04 | 102115 |
| 2024-10-15 | 0.03 | $0.04 | 350635 |
| 2024-10-14 | 0.03 | $0.03 | 197101 |
| 2024-10-11 | 0.03 | $0.04 | 42743 |
| 2024-10-10 | 0.03 | $0.04 | 474300 |
| 2024-10-09 | 0.03 | $0.03 | 42500 |
| 2024-10-08 | 0.03 | $0.03 | 530600 |
| 2024-10-07 | 0.03 | $0.03 | 128200 |
| 2024-10-04 | 0.03 | $0.03 | 35341 |
| 2024-10-03 | 0.03 | $0.03 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | 254300 |
| 2024-10-01 | 0.03 | $0.03 | 39600 |
| 2024-09-30 | 0.03 | $0.03 | 115000 |
| 2024-09-27 | 0.03 | $0.03 | 107800 |
| 2024-09-26 | 0.03 | $0.03 | 109106 |
| 2024-09-25 | 0.03 | $0.04 | 82900 |
| 2024-09-24 | 0.03 | $0.03 | 40108 |
| 2024-09-23 | 0.03 | $0.03 | 291800 |
| 2024-09-20 | 0.03 | $0.03 | 83410 |
| 2024-09-19 | 0.03 | $0.03 | 629400 |
| 2024-09-18 | 0.03 | $0.03 | 141900 |
| 2024-09-17 | 0.03 | $0.03 | 97800 |
| 2024-09-16 | 0.03 | $0.03 | 81013 |
| 2024-09-13 | 0.03 | $0.03 | 217400 |
| 2024-09-12 | 0.03 | $0.03 | 72701 |
| 2024-09-11 | 0.03 | $0.03 | 483100 |
| 2024-09-10 | 0.03 | $0.03 | 36610 |
| 2024-09-09 | 0.03 | $0.03 | 59018 |
| 2024-09-06 | 0.03 | $0.03 | 10839 |
| 2024-09-05 | 0.03 | $0.03 | 102200 |
| 2024-09-04 | 0.03 | $0.03 | 12000 |
| 2024-09-03 | 0.03 | $0.03 | 419700 |
| 2024-08-30 | 0.03 | $0.03 | 360639 |
| 2024-08-29 | 0.03 | $0.03 | 30717 |
| 2024-08-28 | 0.03 | $0.03 | 30000 |
| 2024-08-27 | 0.03 | $0.03 | 123248 |
| 2024-08-26 | 0.03 | $0.03 | 330900 |
| 2024-08-23 | 0.03 | $0.04 | 90600 |
| 2024-08-22 | 0.03 | $0.03 | 219700 |
| 2024-08-21 | 0.03 | $0.03 | 14014 |
| 2024-08-20 | 0.03 | $0.03 | 528147 |
| 2024-08-19 | 0.03 | $0.03 | 15800 |
| 2024-08-16 | 0.03 | $0.04 | 208400 |
| 2024-08-15 | 0.03 | $0.04 | 331800 |
| 2024-08-14 | 0.03 | $0.03 | 15300 |
| 2024-08-13 | 0.03 | $0.04 | 279425 |
| 2024-08-12 | 0.03 | $0.03 | 61648 |
| 2024-08-09 | 0.03 | $0.03 | 523342 |
| 2024-08-08 | 0.03 | $0.03 | 415700 |
| 2024-08-07 | 0.03 | $0.03 | 49300 |
| 2024-08-06 | 0.03 | $0.03 | 39700 |
| 2024-08-05 | 0.03 | $0.03 | 226500 |
| 2024-08-02 | 0.03 | $0.04 | 4648 |
| 2024-08-01 | 0.03 | $0.04 | 29300 |
| 2024-07-31 | 0.03 | $0.04 | 18900 |
| 2024-07-30 | 0.03 | $0.04 | 667517 |
| 2024-07-29 | 0.03 | $0.04 | 145918 |
| 2024-07-26 | 0.03 | $0.04 | 263200 |
| 2024-07-25 | 0.03 | $0.03 | 5000 |
| 2024-07-24 | 0.03 | $0.03 | 4138 |
| 2024-07-23 | 0.03 | $0.03 | 58600 |
| 2024-07-22 | 0.03 | $0.03 | 240476 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.03 | 358930 |
| 2024-07-17 | 0.03 | $0.03 | 366150 |
| 2024-07-16 | 0.03 | $0.03 | 64700 |
| 2024-07-15 | 0.03 | $0.03 | 66987 |
| 2024-07-12 | 0.03 | $0.03 | 393475 |
| 2024-07-11 | 0.03 | $0.03 | 117730 |
| 2024-07-10 | 0.03 | $0.03 | 112462 |
| 2024-07-09 | 0.03 | $0.03 | 46513 |
| 2024-07-08 | 0.03 | $0.03 | 116425 |
| 2024-07-05 | 0.03 | $0.03 | 15432 |
| 2024-07-03 | 0.03 | $0.03 | 28496 |
| 2024-07-02 | 0.03 | $0.03 | 386370 |
| 2024-07-01 | 0.03 | $0.03 | 37445 |
| 2024-06-28 | 0.03 | $0.03 | 63728 |
| 2024-06-27 | 0.03 | $0.03 | 11400 |
| 2024-06-26 | 0.03 | $0.03 | 68017 |
| 2024-06-25 | 0.03 | $0.03 | 14155 |
| 2024-06-24 | 0.03 | $0.04 | 97467 |
| 2024-06-21 | 0.03 | $0.03 | 19032 |
| 2024-06-20 | 0.03 | $0.03 | 114622 |
| 2024-06-18 | 0.03 | $0.03 | 23942 |
| 2024-06-17 | 0.03 | $0.03 | 215400 |
| 2024-06-14 | 0.03 | $0.03 | 195423 |
| 2024-06-13 | 0.03 | $0.03 | 56736 |
| 2024-06-12 | 0.03 | $0.03 | 72261 |
| 2024-06-11 | 0.03 | $0.03 | 3509 |
| 2024-06-10 | 0.03 | $0.03 | 7200 |
| 2024-06-07 | 0.03 | $0.03 | 7651 |
| 2024-06-06 | 0.03 | $0.03 | 32630 |
| 2024-06-05 | 0.03 | $0.03 | 73219 |
| 2024-06-04 | 0.03 | $0.03 | 65405 |
| 2024-06-03 | 0.03 | $0.03 | 13556 |
| 2024-05-31 | 0.03 | $0.03 | 3925 |
| 2024-05-30 | 0.03 | $0.03 | 95225 |
| 2024-05-29 | 0.03 | $0.03 | 27300 |
| 2024-05-28 | 0.03 | $0.03 | 23538 |
| 2024-05-24 | 0.03 | $0.03 | 13065 |
| 2024-05-23 | 0.03 | $0.03 | 49000 |
| 2024-05-22 | 0.03 | $0.03 | 13425 |
| 2024-05-21 | 0.03 | $0.04 | 35550 |
| 2024-05-20 | 0.03 | $0.03 | 28104 |
| 2024-05-17 | 0.03 | $0.03 | 116816 |
| 2024-05-16 | 0.03 | $0.03 | 92900 |
| 2024-05-15 | 0.03 | $0.03 | 127541 |
| 2024-05-14 | 0.03 | $0.03 | 81000 |
| 2024-05-13 | 0.03 | $0.03 | 92570 |
| 2024-05-10 | 0.03 | $0.03 | 115900 |
| 2024-05-09 | 0.03 | $0.03 | 570294 |
| 2024-05-08 | 0.03 | $0.03 | 70854 |
| 2024-05-07 | 0.03 | $0.03 | 33600 |
| 2024-05-06 | 0.03 | $0.03 | 225400 |
| 2024-05-03 | 0.03 | $0.03 | 88645 |
| 2024-05-02 | 0.03 | $0.03 | 161608 |
| 2024-05-01 | 0.03 | $0.03 | 47432 |
| 2024-04-30 | 0.03 | $0.03 | 25667 |
| 2024-04-29 | 0.03 | $0.03 | 314692 |
| 2024-04-26 | 0.03 | $0.03 | 606091 |
| 2024-04-25 | 0.03 | $0.03 | 46858 |
| 2024-04-24 | 0.03 | $0.03 | 15500 |
| 2024-04-23 | 0.03 | $0.03 | 8601 |
| 2024-04-22 | 0.03 | $0.03 | 94871 |
| 2024-04-19 | 0.03 | $0.03 | 377784 |
| 2024-04-18 | 0.03 | $0.03 | 10830 |
| 2024-04-17 | 0.03 | $0.03 | 205007 |
| 2024-04-16 | 0.03 | $0.03 | 131190 |
| 2024-04-15 | 0.03 | $0.03 | 150835 |
| 2024-04-12 | 0.03 | $0.03 | 206918 |
| 2024-04-11 | 0.03 | $0.03 | 80130 |
| 2024-04-10 | 0.03 | $0.03 | 88135 |
| 2024-04-09 | 0.03 | $0.03 | 216270 |
| 2024-04-08 | 0.03 | $0.03 | 203345 |
| 2024-04-05 | 0.03 | $0.03 | 101575 |
| 2024-04-04 | 0.04 | $0.03 | 551611 |
| 2024-04-03 | 0.04 | $0.03 | 381624 |
| 2024-04-02 | 0.04 | $0.04 | 733226 |
| 2024-04-01 | 0.04 | $0.04 | 692528 |
| 2024-03-28 | 0.04 | $0.03 | 334749 |
| 2024-03-27 | 0.04 | $0.04 | 94143 |
| 2024-03-26 | 0.04 | $0.03 | 53615 |
| 2024-03-25 | 0.04 | $0.03 | 28912 |
| 2024-03-22 | 0.04 | $0.04 | 52700 |
| 2024-03-21 | 0.04 | $0.03 | 138800 |
| 2024-03-20 | 0.04 | $0.04 | 156318 |
| 2024-03-19 | 0.04 | $0.04 | 121185 |
| 2024-03-18 | 0.04 | $0.04 | 16000 |
| 2024-03-15 | 0.04 | $0.04 | 29923 |
| 2024-03-14 | 0.04 | $0.04 | 362571 |
| 2024-03-13 | 0.04 | $0.04 | 785790 |
| 2024-03-12 | 0.04 | $0.04 | 147429 |
| 2024-03-11 | 0.03 | $0.04 | 364442 |
| 2024-03-08 | 0.03 | $0.04 | 750595 |
| 2024-03-07 | 0.03 | $0.04 | 629663 |
| 2024-03-06 | 0.03 | $0.04 | 316634 |
| 2024-03-05 | 0.03 | $0.03 | 619201 |
| 2024-03-04 | 0.03 | $0.03 | 112487 |
| 2024-03-01 | 0.03 | $0.03 | 66264 |
| 2024-02-29 | 0.03 | $0.03 | 100466 |
| 2024-02-28 | 0.03 | $0.03 | 59640 |
| 2024-02-27 | 0.03 | $0.03 | 2.3M |
| 2024-02-26 | 0.03 | $0.03 | 724129 |
| 2024-02-23 | 0.03 | $0.03 | 15544 |
| 2024-02-22 | 0.03 | $0.03 | 93641 |
| 2024-02-21 | 0.03 | $0.03 | 249463 |
| 2024-02-20 | 0.03 | $0.04 | 167396 |
| 2024-02-16 | 0.03 | $0.03 | 326105 |
| 2024-02-15 | 0.03 | $0.03 | 422248 |
| 2024-02-14 | 0.03 | $0.03 | 113687 |
| 2024-02-13 | 0.03 | $0.03 | 92213 |
| 2024-02-12 | 0.03 | $0.03 | 1.2M |
| 2024-02-09 | 0.04 | $0.03 | 215500 |
| 2024-02-08 | 0.04 | $0.03 | 1.1M |
| 2024-02-07 | 0.04 | $0.03 | 258698 |
| 2024-02-06 | 0.04 | $0.04 | 91000 |
| 2024-02-05 | 0.04 | $0.04 | 31583 |
| 2024-02-02 | 0.04 | $0.04 | 79357 |
| 2024-02-01 | 0.04 | $0.04 | 37925 |
| 2024-01-31 | 0.04 | $0.04 | 63972 |
| 2024-01-30 | 0.04 | $0.03 | 34722 |
| 2024-01-29 | 0.04 | $0.04 | 25182 |
| 2024-01-26 | 0.04 | $0.04 | 112134 |
| 2024-01-25 | 0.04 | $0.04 | 34855 |
| 2024-01-24 | 0.04 | $0.04 | 71800 |
| 2024-01-23 | 0.04 | $0.04 | 273771 |
| 2024-01-22 | 0.04 | $0.04 | 321439 |
| 2024-01-19 | 0.04 | $0.04 | 226873 |
| 2024-01-18 | 0.04 | $0.03 | 70000 |
| 2024-01-17 | 0.04 | $0.04 | 228644 |
| 2024-01-16 | 0.04 | $0.04 | 410176 |
| 2024-01-12 | 0.04 | $0.04 | 19280 |
| 2024-01-11 | 0.04 | $0.03 | 82255 |
| 2024-01-10 | 0.04 | $0.04 | 110103 |
| 2024-01-09 | 0.04 | $0.03 | 37410 |
| 2024-01-08 | 0.04 | $0.04 | 108769 |
| 2024-01-05 | 0.04 | $0.04 | 370458 |
| 2024-01-04 | 0.04 | $0.03 | 244172 |
| 2024-01-03 | 0.04 | $0.03 | 88992 |
| 2024-01-02 | 0.04 | $0.04 | 269939 |
| 2023-12-29 | 0.04 | $0.04 | 559924 |
| 2023-12-28 | 0.04 | $0.03 | 805902 |
| 2023-12-27 | 0.04 | $0.03 | 811158 |
| 2023-12-26 | 0.04 | $0.03 | 532100 |
| 2023-12-22 | 0.04 | $0.04 | 128104 |
| 2023-12-21 | 0.04 | $0.04 | 558233 |
| 2023-12-20 | 0.04 | $0.04 | 237650 |
| 2023-12-19 | 0.04 | $0.04 | 636038 |
| 2023-12-18 | 0.04 | $0.04 | 247421 |
| 2023-12-15 | 0.04 | $0.04 | 193748 |
| 2023-12-14 | 0.04 | $0.04 | 509008 |
| 2023-12-13 | 0.04 | $0.04 | 176771 |
| 2023-12-12 | 0.04 | $0.04 | 123811 |
| 2023-12-11 | 0.04 | $0.04 | 80771 |
| 2023-12-08 | 0.04 | $0.04 | 85884 |
| 2023-12-07 | 0.04 | $0.04 | 58500 |
| 2023-12-06 | 0.04 | $0.04 | 138947 |
| 2023-12-05 | 0.04 | $0.04 | 670555 |
| 2023-12-04 | 0.04 | $0.04 | 431175 |
| 2023-12-01 | 0.04 | $0.04 | 40914 |
| 2023-11-30 | 0.04 | $0.04 | 182114 |
| 2023-11-29 | 0.04 | $0.04 | 45000 |
| 2023-11-28 | 0.04 | $0.04 | 6188 |
| 2023-11-27 | 0.04 | $0.04 | 43415 |
| 2023-11-24 | 0.04 | $0.04 | 31690 |
| 2023-11-22 | 0.04 | $0.04 | 80000 |
| 2023-11-21 | 0.04 | $0.04 | 39850 |
| 2023-11-20 | 0.04 | $0.04 | 174623 |
| 2023-11-17 | 0.04 | $0.04 | 125179 |
| 2023-11-16 | 0.04 | $0.04 | 35050 |
| 2023-11-15 | 0.04 | $0.04 | 837421 |
| 2023-11-14 | 0.04 | $0.04 | 625640 |
| 2023-11-13 | 0.04 | $0.04 | 63000 |
| 2023-11-10 | 0.04 | $0.05 | 505217 |
| 2023-11-09 | 0.04 | $0.04 | 212769 |
| 2023-11-08 | 0.04 | $0.04 | 188381 |
| 2023-11-07 | 0.04 | $0.04 | 122800 |
| 2023-11-06 | 0.04 | $0.04 | 100106 |
| 2023-11-03 | 0.04 | $0.04 | 226898 |
| 2023-11-02 | 0.04 | $0.04 | 67853 |
| 2023-11-01 | 0.04 | $0.04 | 108050 |
| 2023-10-31 | 0.04 | $0.04 | 165191 |
| 2023-10-30 | 0.04 | $0.04 | 55310 |
| 2023-10-27 | 0.04 | $0.04 | 80250 |
| 2023-10-26 | 0.04 | $0.04 | 12350 |
| 2023-10-25 | 0.04 | $0.04 | 16140 |
| 2023-10-24 | 0.04 | $0.04 | 110601 |
| 2023-10-23 | 0.04 | $0.04 | 193804 |
| 2023-10-20 | 0.04 | $0.04 | 136155 |
| 2023-10-19 | 0.04 | $0.04 | 139458 |
| 2023-10-18 | 0.04 | $0.04 | 250934 |
| 2023-10-17 | 0.04 | $0.04 | 400773 |
| 2023-10-16 | 0.04 | $0.04 | 175788 |
| 2023-10-13 | 0.04 | $0.04 | 205527 |
| 2023-10-12 | 0.04 | $0.04 | 160534 |
| 2023-10-11 | 0.04 | $0.04 | 47660 |
| 2023-10-10 | 0.04 | $0.04 | 120277 |
| 2023-10-09 | 0.04 | $0.04 | 168418 |
| 2023-10-06 | 0.04 | $0.04 | 150576 |
| 2023-10-05 | 0.04 | $0.04 | 147952 |
| 2023-10-04 | 0.04 | $0.04 | 398640 |
| 2023-10-03 | 0.04 | $0.04 | 510660 |
| 2023-10-02 | 0.04 | $0.04 | 392806 |
| 2023-09-29 | 0.04 | $0.04 | 151358 |
| 2023-09-28 | 0.04 | $0.04 | 597985 |
| 2023-09-27 | 0.04 | $0.04 | 491615 |
| 2023-09-26 | 0.04 | $0.04 | 304984 |
| 2023-09-25 | 0.04 | $0.04 | 34409 |
| 2023-09-22 | 0.05 | $0.05 | 194876 |
| 2023-09-21 | 0.05 | $0.04 | 133900 |
| 2023-09-20 | 0.05 | $0.05 | 141150 |
| 2023-09-19 | 0.05 | $0.05 | 201850 |
| 2023-09-18 | 0.05 | $0.05 | 393490 |
| 2023-09-15 | 0.05 | $0.05 | 573010 |
| 2023-09-14 | 0.04 | $0.05 | 1.3M |
| 2023-09-13 | 0.04 | $0.05 | 198303 |
| 2023-09-12 | 0.04 | $0.05 | 236332 |
| 2023-09-11 | 0.04 | $0.04 | 55200 |
| 2023-09-08 | 0.04 | $0.04 | 155794 |
| 2023-09-07 | 0.04 | $0.04 | 87300 |
| 2023-09-06 | 0.04 | $0.04 | 389435 |
| 2023-09-05 | 0.04 | $0.04 | 279100 |
| 2023-09-01 | 0.05 | $0.04 | 327341 |
| 2023-08-31 | 0.05 | $0.04 | 226913 |
| 2023-08-30 | 0.05 | $0.04 | 113163 |
| 2023-08-29 | 0.05 | $0.05 | 30458 |
| 2023-08-28 | 0.05 | $0.04 | 169083 |
| 2023-08-25 | 0.05 | $0.04 | 91208 |
| 2023-08-24 | 0.05 | $0.04 | 140370 |
| 2023-08-23 | 0.05 | $0.04 | 109801 |
| 2023-08-22 | 0.05 | $0.04 | 528910 |
| 2023-08-21 | 0.05 | $0.04 | 71069 |
| 2023-08-18 | 0.05 | $0.04 | 176592 |
| 2023-08-17 | 0.05 | $0.05 | 21710 |
| 2023-08-16 | 0.05 | $0.05 | 23730 |
| 2023-08-15 | 0.05 | $0.05 | 22284 |
| 2023-08-14 | 0.05 | $0.05 | 72831 |
| 2023-08-11 | 0.05 | $0.05 | 352802 |
| 2023-08-10 | 0.05 | $0.05 | 99896 |
| 2023-08-09 | 0.05 | $0.05 | 41278 |
| 2023-08-08 | 0.05 | $0.05 | 90871 |
| 2023-08-07 | 0.05 | $0.05 | 26423 |
| 2023-08-04 | 0.05 | $0.05 | 27223 |
| 2023-08-03 | 0.05 | $0.05 | 85732 |
| 2023-08-02 | 0.05 | $0.05 | 48481 |
| 2023-08-01 | 0.05 | $0.05 | 19500 |
| 2023-07-31 | 0.05 | $0.05 | 303857 |
| 2023-07-28 | 0.05 | $0.05 | 95523 |
| 2023-07-27 | 0.05 | $0.05 | 114550 |
| 2023-07-26 | 0.05 | $0.05 | 85389 |
| 2023-07-25 | 0.05 | $0.05 | 138513 |
| 2023-07-24 | 0.05 | $0.05 | 39370 |
| 2023-07-21 | 0.05 | $0.05 | 63493 |
| 2023-07-20 | 0.05 | $0.05 | 67398 |
| 2023-07-19 | 0.05 | $0.05 | 44699 |
| 2023-07-18 | 0.05 | $0.05 | 224488 |
| 2023-07-17 | 0.05 | $0.05 | 230945 |
| 2023-07-14 | 0.05 | $0.05 | 63326 |
| 2023-07-13 | 0.05 | $0.05 | 68455 |
| 2023-07-12 | 0.05 | $0.05 | 364921 |
| 2023-07-11 | 0.05 | $0.05 | 243941 |
| 2023-07-10 | 0.05 | $0.05 | 71750 |
| 2023-07-07 | 0.05 | $0.05 | 189588 |
| 2023-07-06 | 0.05 | $0.05 | 8613 |
| 2023-07-05 | 0.05 | $0.05 | 116294 |
| 2023-07-03 | 0.05 | $0.05 | 17246 |
| 2023-06-30 | 0.05 | $0.05 | 195536 |
| 2023-06-29 | 0.05 | $0.05 | 15946 |
| 2023-06-28 | 0.05 | $0.05 | 34122 |
| 2023-06-27 | 0.05 | $0.05 | 200611 |
| 2023-06-26 | 0.05 | $0.05 | 34666 |
| 2023-06-23 | 0.05 | $0.05 | 15373 |
| 2023-06-22 | 0.05 | $0.05 | 74890 |
| 2023-06-21 | 0.05 | $0.05 | 36911 |
| 2023-06-20 | 0.05 | $0.05 | 60825 |
| 2023-06-16 | 0.05 | $0.05 | 245500 |
| 2023-06-15 | 0.05 | $0.05 | 512052 |
| 2023-06-14 | 0.05 | $0.04 | 308082 |
| 2023-06-13 | 0.05 | $0.04 | 644170 |
| 2023-06-12 | 0.05 | $0.04 | 73766 |
| 2023-06-09 | 0.05 | $0.05 | 13657 |
| 2023-06-08 | 0.05 | $0.05 | 106750 |
| 2023-06-07 | 0.05 | $0.05 | 30401 |
| 2023-06-06 | 0.05 | $0.05 | 322900 |
| 2023-06-05 | 0.05 | $0.05 | 122156 |
| 2023-06-02 | 0.05 | $0.05 | 126414 |
| 2023-06-01 | 0.05 | $0.05 | 146821 |
| 2023-05-31 | 0.05 | $0.05 | 59838 |
| 2023-05-30 | 0.05 | $0.05 | 229127 |
| 2023-05-26 | 0.05 | $0.05 | 152909 |
| 2023-05-25 | 0.05 | $0.04 | 11111 |
| 2023-05-24 | 0.05 | $0.05 | 56518 |
| 2023-05-23 | 0.05 | $0.04 | 165357 |
| 2023-05-22 | 0.05 | $0.04 | 328361 |
| 2023-05-19 | 0.05 | $0.05 | 111505 |
| 2023-05-18 | 0.05 | $0.05 | 44211 |
| 2023-05-17 | 0.05 | $0.05 | 85804 |
| 2023-05-16 | 0.05 | $0.05 | 142232 |
| 2023-05-15 | 0.05 | $0.05 | 201439 |
| 2023-05-12 | 0.05 | $0.05 | 137735 |
| 2023-05-11 | 0.05 | $0.05 | 160915 |
| 2023-05-10 | 0.05 | $0.05 | 53702 |
| 2023-05-09 | 0.05 | $0.05 | 192231 |
| 2023-05-08 | 0.05 | $0.05 | 79007 |
| 2023-05-05 | 0.05 | $0.05 | 81691 |
| 2023-05-04 | 0.05 | $0.05 | 591063 |
| 2023-05-03 | 0.05 | $0.05 | 281306 |
| 2023-05-02 | 0.05 | $0.05 | 110443 |
| 2023-05-01 | 0.05 | $0.05 | 422221 |
| 2023-04-28 | 0.05 | $0.05 | 24679 |
| 2023-04-27 | 0.05 | $0.05 | 70880 |
| 2023-04-26 | 0.05 | $0.05 | 48448 |
| 2023-04-25 | 0.05 | $0.05 | 195315 |
| 2023-04-24 | 0.05 | $0.06 | 739308 |
| 2023-04-21 | 0.05 | $0.06 | 282021 |
| 2023-04-20 | 0.05 | $0.06 | 499657 |
| 2023-04-19 | 0.05 | $0.06 | 339849 |
| 2023-04-18 | 0.05 | $0.06 | 312877 |
| 2023-04-17 | 0.05 | $0.06 | 268544 |
| 2023-04-14 | 0.05 | $0.06 | 96552 |
| 2023-04-13 | 0.05 | $0.06 | 1.1M |
| 2023-04-12 | 0.05 | $0.06 | 248141 |
| 2023-04-11 | 0.05 | $0.06 | 1.1M |
| 2023-04-10 | 0.05 | $0.05 | 359434 |
| 2023-04-06 | 0.05 | $0.05 | 1.5M |
| 2023-04-05 | 0.05 | $0.05 | 603877 |
| 2023-04-04 | 0.05 | $0.05 | 576643 |
| 2023-04-03 | 0.05 | $0.05 | 87321 |
| 2023-03-31 | 0.05 | $0.05 | 569607 |
| 2023-03-30 | 0.05 | $0.05 | 349291 |
| 2023-03-29 | 0.05 | $0.05 | 585655 |
| 2023-03-28 | 0.04 | $0.05 | 443771 |
| 2023-03-27 | 0.04 | $0.04 | 244600 |
| 2023-03-24 | 0.04 | $0.05 | 777692 |
| 2023-03-23 | 0.04 | $0.05 | 398678 |
| 2023-03-22 | 0.04 | $0.04 | 839118 |
| 2023-03-21 | 0.04 | $0.04 | 376418 |
| 2023-03-20 | 0.04 | $0.04 | 370862 |
| 2023-03-17 | 0.05 | $0.04 | 770003 |
| 2023-03-16 | 0.05 | $0.04 | 912918 |
| 2023-03-15 | 0.05 | $0.04 | 520836 |
| 2023-03-14 | 0.05 | $0.04 | 547673 |
| 2023-03-13 | 0.05 | $0.04 | 595936 |
| 2023-03-10 | 0.05 | $0.04 | 1.3M |
| 2023-03-09 | 0.05 | $0.04 | 665009 |
| 2023-03-08 | 0.05 | $0.04 | 2.0M |
| 2023-03-07 | 0.05 | $0.04 | 266334 |
| 2023-03-06 | 0.05 | $0.05 | 112364 |
| 2023-03-03 | 0.05 | $0.05 | 12278 |
| 2023-03-02 | 0.05 | $0.05 | 45038 |
| 2023-03-01 | 0.05 | $0.05 | 24300 |
| 2023-02-28 | 0.05 | $0.05 | 281505 |
| 2023-02-27 | 0.05 | $0.05 | 526286 |
| 2023-02-24 | 0.05 | $0.05 | 73997 |
| 2023-02-23 | 0.05 | $0.05 | 190723 |
| 2023-02-22 | 0.05 | $0.05 | 70496 |
| 2023-02-21 | 0.05 | $0.05 | 214202 |
| 2023-02-17 | 0.06 | $0.05 | 689207 |
| 2023-02-16 | 0.06 | $0.05 | 840965 |
| 2023-02-15 | 0.06 | $0.05 | 879735 |
| 2023-02-14 | 0.06 | $0.05 | 354173 |
| 2023-02-13 | 0.06 | $0.05 | 389450 |
| 2023-02-10 | 0.06 | $0.05 | 255680 |
| 2023-02-09 | 0.06 | $0.05 | 553220 |
| 2023-02-08 | 0.06 | $0.06 | 173370 |
| 2023-02-07 | 0.06 | $0.06 | 90687 |
| 2023-02-06 | 0.06 | $0.06 | 213010 |
| 2023-02-03 | 0.06 | $0.06 | 344353 |
| 2023-02-02 | 0.06 | $0.06 | 408554 |
| 2023-02-01 | 0.06 | $0.06 | 396610 |
| 2023-01-31 | 0.06 | $0.06 | 382769 |
| 2023-01-30 | 0.06 | $0.06 | 286946 |
| 2023-01-27 | 0.06 | $0.06 | 474770 |
| 2023-01-26 | 0.06 | $0.06 | 602296 |
| 2023-01-25 | 0.06 | $0.06 | 677438 |
| 2023-01-24 | 0.06 | $0.06 | 535204 |
| 2023-01-23 | 0.07 | $0.06 | 341606 |
| 2023-01-20 | 0.07 | $0.06 | 214384 |
| 2023-01-19 | 0.07 | $0.06 | 471038 |
| 2023-01-18 | 0.07 | $0.06 | 772595 |
| 2023-01-17 | 0.07 | $0.06 | 1.3M |
| 2023-01-13 | 0.07 | $0.06 | 1.5M |
| 2023-01-12 | 0.07 | $0.06 | 825010 |
| 2023-01-11 | 0.07 | $0.06 | 995236 |
| 2023-01-10 | 0.08 | $0.06 | 814854 |
| 2023-01-09 | 0.08 | $0.06 | 590947 |
| 2023-01-06 | 0.08 | $0.06 | 990352 |
| 2023-01-05 | 0.08 | $0.06 | 320100 |
| 2023-01-04 | 0.08 | $0.06 | 959740 |
| 2023-01-03 | 0.09 | $0.06 | 1.3M |
| 2022-12-30 | 0.09 | $0.06 | 1.1M |
| 2022-12-29 | 0.09 | $0.06 | 1.4M |
| 2022-12-28 | 0.10 | $0.06 | 1.7M |
| 2022-12-27 | 0.10 | $0.06 | 5.0M |
| 2022-12-23 | 0.10 | $0.07 | 822545 |
| 2022-12-22 | 0.11 | $0.06 | 1.7M |
| 2022-12-21 | 0.11 | $0.06 | 2.1M |
| 2022-12-20 | 0.12 | $0.06 | 1.9M |
| 2022-12-19 | 0.13 | $0.06 | 1.1M |
| 2022-12-16 | 0.13 | $0.06 | 2.9M |
| 2022-12-15 | 0.14 | $0.06 | 3.7M |
| 2022-12-14 | 0.15 | $0.06 | 4.4M |
| 2022-12-13 | 0.16 | $0.07 | 14.1M |
| 2022-12-12 | 0.17 | $0.15 | 366154 |
| 2022-12-09 | 0.17 | $0.15 | 552798 |
| 2022-12-08 | 0.17 | $0.15 | 190058 |
| 2022-12-07 | 0.17 | $0.16 | 231200 |
| 2022-12-06 | 0.18 | $0.16 | 501700 |
| 2022-12-05 | 0.18 | $0.16 | 119300 |
| 2022-12-02 | 0.18 | $0.17 | 318499 |
| 2022-12-01 | 0.18 | $0.17 | 1.4M |
| 2022-11-30 | 0.18 | $0.18 | 520731 |
| 2022-11-29 | 0.18 | $0.17 | 230765 |
| 2022-11-28 | 0.18 | $0.17 | 846633 |
| 2022-11-25 | 0.19 | $0.18 | 942161 |
| 2022-11-23 | 0.19 | $0.18 | 1.3M |
| 2022-11-22 | 0.19 | $0.18 | 255995 |
| 2022-11-21 | 0.19 | $0.18 | 191342 |
| 2022-11-18 | 0.19 | $0.18 | 180410 |
| 2022-11-17 | 0.19 | $0.19 | 469046 |
| 2022-11-16 | 0.19 | $0.19 | 306725 |
| 2022-11-15 | 0.19 | $0.19 | 438308 |
| 2022-11-14 | 0.19 | $0.20 | 85798 |
| 2022-11-11 | 0.19 | $0.20 | 269582 |
| 2022-11-10 | 0.19 | $0.19 | 831269 |
| 2022-11-09 | 0.19 | $0.19 | 143160 |
| 2022-11-08 | 0.19 | $0.19 | 306251 |
| 2022-11-07 | 0.19 | $0.19 | 375129 |
| 2022-11-04 | 0.19 | $0.18 | 305977 |
| 2022-11-03 | 0.19 | $0.19 | 117456 |
| 2022-11-02 | 0.19 | $0.19 | 345018 |
| 2022-11-01 | 0.19 | $0.19 | 99583 |
| 2022-10-31 | 0.19 | $0.19 | 586812 |
| 2022-10-28 | 0.19 | $0.20 | 1.5M |
| 2022-10-27 | 0.19 | $0.20 | 268624 |
| 2022-10-26 | 0.19 | $0.19 | 260477 |
| 2022-10-25 | 0.19 | $0.19 | 219163 |
| 2022-10-24 | 0.19 | $0.20 | 251428 |
| 2022-10-21 | 0.19 | $0.19 | 192980 |
| 2022-10-20 | 0.19 | $0.18 | 387480 |
| 2022-10-19 | 0.19 | $0.19 | 286482 |
| 2022-10-18 | 0.19 | $0.20 | 130282 |
| 2022-10-17 | 0.19 | $0.20 | 344099 |
| 2022-10-14 | 0.19 | $0.20 | 172878 |
| 2022-10-13 | 0.19 | $0.20 | 466009 |
| 2022-10-12 | 0.18 | $0.19 | 448283 |
| 2022-10-11 | 0.18 | $0.18 | 644304 |
| 2022-10-10 | 0.18 | $0.20 | 183890 |
| 2022-10-07 | 0.18 | $0.20 | 178294 |
| 2022-10-06 | 0.18 | $0.20 | 204632 |
| 2022-10-05 | 0.18 | $0.21 | 166821 |
| 2022-10-04 | 0.18 | $0.21 | 332023 |
| 2022-10-03 | 0.17 | $0.20 | 450184 |
| 2022-09-30 | 0.17 | $0.17 | 408420 |
| 2022-09-29 | 0.17 | $0.15 | 177087 |
| 2022-09-28 | 0.17 | $0.15 | 341404 |
| 2022-09-27 | 0.17 | $0.15 | 823067 |
| 2022-09-26 | 0.17 | $0.15 | 511339 |
| 2022-09-23 | 0.18 | $0.15 | 496879 |
| 2022-09-22 | 0.18 | $0.16 | 388836 |
| 2022-09-21 | 0.18 | $0.17 | 248475 |
| 2022-09-20 | 0.18 | $0.16 | 297354 |
| 2022-09-19 | 0.18 | $0.17 | 331472 |
| 2022-09-16 | 0.19 | $0.17 | 391931 |
| 2022-09-15 | 0.19 | $0.17 | 370999 |
| 2022-09-14 | 0.19 | $0.17 | 390318 |
| 2022-09-13 | 0.19 | $0.17 | 546166 |
| 2022-09-12 | 0.20 | $0.17 | 510158 |
| 2022-09-09 | 0.20 | $0.17 | 371263 |
| 2022-09-08 | 0.20 | $0.17 | 450598 |
| 2022-09-07 | 0.21 | $0.17 | 644240 |
| 2022-09-06 | 0.21 | $0.17 | 296233 |
| 2022-09-02 | 0.22 | $0.17 | 429882 |
| 2022-09-01 | 0.22 | $0.17 | 957649 |
| 2022-08-31 | 0.23 | $0.19 | 471748 |
| 2022-08-30 | 0.23 | $0.19 | 300640 |
| 2022-08-29 | 0.23 | $0.20 | 276677 |
| 2022-08-26 | 0.24 | $0.21 | 93182 |
| 2022-08-25 | 0.24 | $0.22 | 20544 |
| 2022-08-24 | 0.24 | $0.22 | 89347 |
| 2022-08-23 | 0.24 | $0.21 | 293557 |
| 2022-08-22 | 0.25 | $0.21 | 482046 |
| 2022-08-19 | 0.25 | $0.21 | 450108 |
| 2022-08-18 | 0.26 | $0.23 | 189178 |
| 2022-08-17 | 0.26 | $0.24 | 242268 |
| 2022-08-16 | 0.26 | $0.25 | 257183 |
| 2022-08-15 | 0.26 | $0.25 | 725205 |
| 2022-08-12 | 0.26 | $0.26 | 162586 |
| 2022-08-11 | 0.26 | $0.27 | 245796 |
| 2022-08-10 | 0.26 | $0.28 | 232843 |
| 2022-08-09 | 0.26 | $0.28 | 339150 |
| 2022-08-08 | 0.26 | $0.27 | 549591 |
| 2022-08-05 | 0.26 | $0.30 | 1.2M |
| 2022-08-04 | 0.25 | $0.30 | 811897 |
| 2022-08-03 | 0.25 | $0.29 | 143958 |
| 2022-08-02 | 0.25 | $0.30 | 450448 |
| 2022-08-01 | 0.24 | $0.29 | 317897 |
| 2022-07-29 | 0.23 | $0.28 | 359769 |
| 2022-07-28 | 0.23 | $0.25 | 931905 |
| 2022-07-27 | 0.23 | $0.25 | 236372 |
| 2022-07-26 | 0.23 | $0.25 | 794505 |
| 2022-07-25 | 0.22 | $0.25 | 374388 |
| 2022-07-22 | 0.22 | $0.25 | 819606 |
| 2022-07-21 | 0.22 | $0.27 | 537790 |
| 2022-07-20 | 0.21 | $0.26 | 1.8M |
| 2022-07-19 | 0.21 | $0.19 | 426319 |
| 2022-07-18 | 0.21 | $0.19 | 495715 |
| 2022-07-15 | 0.21 | $0.20 | 133961 |
| 2022-07-14 | 0.21 | $0.20 | 393204 |
| 2022-07-13 | 0.21 | $0.20 | 553464 |
| 2022-07-12 | 0.22 | $0.20 | 301401 |
| 2022-07-11 | 0.22 | $0.20 | 292391 |
| 2022-07-08 | 0.22 | $0.19 | 435855 |
| 2022-07-07 | 0.22 | $0.19 | 456258 |
| 2022-07-06 | 0.23 | $0.19 | 517154 |
| 2022-07-05 | 0.23 | $0.19 | 849716 |
| 2022-07-01 | 0.23 | $0.20 | 348147 |
| 2022-06-30 | 0.24 | $0.20 | 433811 |
| 2022-06-29 | 0.24 | $0.21 | 537769 |
| 2022-06-28 | 0.24 | $0.21 | 201842 |
| 2022-06-27 | 0.25 | $0.22 | 168546 |
| 2022-06-24 | 0.25 | $0.22 | 286949 |
| 2022-06-23 | 0.25 | $0.22 | 300880 |
| 2022-06-22 | 0.26 | $0.22 | 243712 |
| 2022-06-21 | 0.26 | $0.23 | 466921 |
| 2022-06-17 | 0.26 | $0.24 | 173366 |
| 2022-06-16 | 0.26 | $0.25 | 421658 |
| 2022-06-15 | 0.27 | $0.23 | 600373 |
| 2022-06-14 | 0.27 | $0.21 | 538039 |
| 2022-06-13 | 0.27 | $0.22 | 557958 |
| 2022-06-10 | 0.28 | $0.24 | 735136 |
| 2022-06-09 | 0.28 | $0.25 | 353859 |
| 2022-06-08 | 0.29 | $0.26 | 26390 |
| 2022-06-07 | 0.29 | $0.26 | 30300 |
| 2022-06-06 | 0.29 | $0.27 | 438816 |
| 2022-06-03 | 0.30 | $0.27 | 193380 |
| 2022-06-02 | 0.30 | $0.27 | 410346 |
| 2022-06-01 | 0.30 | $0.26 | 325957 |
| 2022-05-31 | 0.31 | $0.27 | 72800 |
| 2022-05-27 | 0.31 | $0.28 | 35600 |
| 2022-05-26 | 0.31 | $0.28 | 631200 |
| 2022-05-25 | 0.32 | $0.25 | 72366 |
| 2022-05-24 | 0.32 | $0.29 | 24665 |
| 2022-05-23 | 0.33 | $0.28 | 363900 |
| 2022-05-20 | 0.33 | $0.28 | 370000 |
| 2022-05-19 | 0.34 | $0.28 | 356700 |
| 2022-05-18 | 0.34 | $0.28 | 425700 |
| 2022-05-17 | 0.35 | $0.29 | 508300 |
| 2022-05-16 | 0.36 | $0.28 | 554337 |
| 2022-05-13 | 0.37 | $0.27 | 1.1M |
| 2022-05-12 | 0.38 | $0.28 | 663511 |
| 2022-05-11 | 0.39 | $0.29 | 602371 |
| 2022-05-10 | 0.40 | $0.29 | 1.4M |
| 2022-05-09 | 0.41 | $0.26 | 925675 |
| 2022-05-06 | 0.43 | $0.29 | 475669 |
| 2022-05-05 | 0.44 | $0.29 | 481215 |
| 2022-05-04 | 0.45 | $0.30 | 414946 |
| 2022-05-03 | 0.47 | $0.30 | 761556 |
| 2022-05-02 | 0.49 | $0.32 | 339343 |
| 2022-04-29 | 0.51 | $0.35 | 1.1M |
| 2022-04-28 | 0.52 | $0.30 | 1.3M |
| 2022-04-27 | 0.55 | $0.31 | 2.0M |
| 2022-04-26 | 0.57 | $0.23 | 10.4M |
| 2022-04-25 | 0.61 | $0.58 | 41351 |
| 2022-04-22 | 0.61 | $0.61 | 52132 |
| 2022-04-21 | 0.61 | $0.65 | 4000 |
| 2022-04-20 | 0.61 | $0.65 | 10170 |
| 2022-04-19 | 0.60 | $0.66 | 254300 |
| 2022-04-18 | 0.60 | $0.66 | 586200 |
| 2022-04-14 | 0.59 | $0.67 | 426700 |
| 2022-04-13 | 0.58 | $0.63 | 438200 |
| 2022-04-12 | 0.58 | $0.59 | 555500 |
| 2022-04-11 | 0.58 | $0.54 | 225300 |
| 2022-04-08 | 0.58 | $0.55 | 23828 |
| 2022-04-07 | 0.58 | $0.55 | 185800 |
| 2022-04-06 | 0.59 | $0.54 | 34430 |
| 2022-04-05 | 0.59 | $0.58 | 1250 |
| 2022-04-04 | 0.59 | $0.58 | 1100 |
| 2022-04-01 | 0.59 | $0.59 | 800 |
| 2022-03-31 | 0.59 | $0.61 | 408931 |
| 2022-03-30 | 0.59 | $0.62 | 196688 |
| 2022-03-29 | 0.59 | $0.65 | 250117 |
| 2022-03-28 | 0.58 | $0.69 | 198679 |
| 2022-03-25 | 0.57 | $0.63 | 405366 |
| 2022-03-24 | 0.57 | $0.64 | 351561 |
| 2022-03-23 | 0.56 | $0.66 | 226967 |
| 2022-03-22 | 0.55 | $0.62 | 195938 |
| 2022-03-21 | 0.54 | $0.60 | 722292 |
| 2022-03-18 | 0.53 | $0.57 | 975 |
| 2022-03-17 | 0.53 | $0.54 | 8690 |
| 2022-03-16 | 0.53 | $0.56 | 15331 |
| 2022-03-15 | 0.53 | $0.51 | 223495 |
| 2022-03-14 | 0.53 | $0.52 | 43517 |
| 2022-03-11 | 0.53 | $0.56 | 22230 |
| 2022-03-10 | 0.53 | $0.58 | 16263 |
| 2022-03-09 | 0.52 | $0.59 | 319500 |
| 2022-03-08 | 0.51 | $0.58 | 128342 |
| 2022-03-07 | 0.51 | $0.58 | 300587 |
| 2022-03-04 | 0.50 | $0.55 | 100021 |
| 2022-03-03 | 0.49 | $0.50 | 51453 |
| 2022-03-02 | 0.49 | $0.51 | 72700 |
| 2022-03-01 | 0.49 | $0.50 | 184100 |
| 2022-02-28 | 0.49 | $0.50 | 153635 |
| 2022-02-25 | 0.49 | $0.49 | 92647 |
| 2022-02-24 | 0.49 | $0.50 | 275800 |
| 2022-02-23 | 0.49 | $0.51 | 283462 |
| 2022-02-22 | 0.49 | $0.50 | 384692 |
| 2022-02-18 | 0.48 | $0.50 | 90225 |
| 2022-02-17 | 0.48 | $0.51 | 392400 |
| 2022-02-16 | 0.48 | $0.50 | 470600 |
| 2022-02-15 | 0.48 | $0.50 | 13129 |
| 2022-02-14 | 0.48 | $0.50 | 25702 |
| 2022-02-11 | 0.47 | $0.46 | 22500 |
| 2022-02-10 | 0.47 | $0.46 | 108200 |
| 2022-02-09 | 0.48 | $0.46 | 12960 |
| 2022-02-08 | 0.48 | $0.45 | 12645 |
| 2022-02-07 | 0.48 | $0.46 | 395500 |
| 2022-02-04 | 0.48 | $0.45 | 224600 |
| 2022-02-03 | 0.49 | $0.45 | 2504 |
| 2022-02-02 | 0.49 | $0.46 | 28707 |
| 2022-02-01 | 0.49 | $0.47 | 6000 |
| 2022-01-31 | 0.49 | $0.45 | 36049 |
| 2022-01-28 | 0.50 | $0.46 | 298700 |
| 2022-01-27 | 0.50 | $0.47 | 294038 |
| 2022-01-26 | 0.51 | $0.51 | 175559 |
| 2022-01-25 | 0.51 | $0.54 | 386466 |
| 2022-01-24 | 0.50 | $0.49 | 215246 |
| 2022-01-21 | 0.51 | $0.55 | 17445 |
| 2022-01-20 | 0.50 | $0.56 | 511133 |
| 2022-01-19 | 0.50 | $0.52 | 322270 |
| 2022-01-18 | 0.49 | $0.49 | 263212 |
| 2022-01-14 | 0.49 | $0.52 | 137732 |
| 2022-01-13 | 0.49 | $0.51 | 513611 |
| 2022-01-12 | 0.49 | $0.52 | 134573 |
| 2022-01-11 | 0.49 | $0.47 | 38175 |
| 2022-01-10 | 0.49 | $0.47 | 128298 |
| 2022-01-07 | 0.49 | $0.48 | 79363 |
| 2022-01-06 | 0.49 | $0.49 | 170219 |
| 2022-01-05 | 0.49 | $0.50 | 42102 |
| 2022-01-04 | 0.49 | $0.48 | 71132 |
| 2022-01-03 | 0.49 | $0.48 | 172320 |
| 2021-12-31 | 0.49 | $0.46 | 559500 |
| 2021-12-30 | 0.50 | $0.47 | 568100 |
| 2021-12-29 | 0.50 | $0.47 | 633700 |
| 2021-12-28 | 0.50 | $0.49 | 157600 |
| 2021-12-27 | 0.50 | $0.51 | 268800 |
| 2021-12-23 | 0.50 | $0.50 | 318200 |
| 2021-12-22 | 0.50 | $0.50 | 196600 |
| 2021-12-21 | 0.50 | $0.50 | 156100 |
| 2021-12-20 | 0.50 | $0.48 | 244800 |
| 2021-12-17 | 0.50 | $0.49 | 125500 |
| 2021-12-16 | 0.50 | $0.49 | 508700 |
| 2021-12-15 | 0.51 | $0.45 | 555000 |
| 2021-12-14 | 0.51 | $0.47 | 430500 |
| 2021-12-13 | 0.52 | $0.49 | 387400 |
| 2021-12-10 | 0.52 | $0.51 | 245200 |
| 2021-12-09 | 0.52 | $0.51 | 131800 |
| 2021-12-08 | 0.52 | $0.53 | 148100 |
| 2021-12-07 | 0.52 | $0.54 | 468500 |
| 2021-12-06 | 0.52 | $0.52 | 289800 |
| 2021-12-03 | 0.52 | $0.49 | 417700 |
| 2021-12-02 | 0.52 | $0.48 | 230700 |
| 2021-12-01 | 0.53 | $0.48 | 418500 |
| 2021-11-30 | 0.53 | $0.49 | 296800 |
| 2021-11-29 | 0.53 | $0.50 | 450700 |
| 2021-11-26 | 0.54 | $0.52 | 143400 |
| 2021-11-24 | 0.54 | $0.54 | 141600 |
| 2021-11-23 | 0.54 | $0.53 | 498900 |
| 2021-11-22 | 0.54 | $0.56 | 497700 |
| 2021-11-19 | 0.54 | $0.58 | 203000 |
| 2021-11-18 | 0.54 | $0.61 | 620300 |
| 2021-11-17 | 0.53 | $0.60 | 418600 |
| 2021-11-16 | 0.52 | $0.60 | 448300 |
| 2021-11-15 | 0.51 | $0.60 | 384300 |
| 2021-11-12 | 0.50 | $0.58 | 593300 |
| 2021-11-11 | 0.49 | $0.55 | 523800 |
| 2021-11-10 | 0.49 | $0.51 | 630900 |
| 2021-11-09 | 0.48 | $0.49 | 716500 |
| 2021-11-08 | 0.48 | $0.45 | 1.2M |
| 2021-11-05 | 0.49 | $0.49 | 339300 |
| 2021-11-04 | 0.49 | $0.49 | 274400 |
| 2021-11-03 | 0.49 | $0.50 | 461700 |
| 2021-11-02 | 0.49 | $0.50 | 252300 |
| 2021-11-01 | 0.48 | $0.51 | 427600 |
| 2021-10-29 | 0.48 | $0.49 | 396100 |
| 2021-10-28 | 0.48 | $0.50 | 221000 |
| 2021-10-27 | 0.48 | $0.51 | 343200 |
| 2021-10-26 | 0.48 | $0.53 | 250400 |
| 2021-10-25 | 0.47 | $0.53 | 624900 |
| 2021-10-22 | 0.46 | $0.53 | 232000 |
| 2021-10-21 | 0.46 | $0.53 | 145500 |
| 2021-10-20 | 0.45 | $0.52 | 187600 |
| 2021-10-19 | 0.44 | $0.51 | 293100 |
| 2021-10-18 | 0.44 | $0.50 | 433400 |
| 2021-10-15 | 0.43 | $0.54 | 284700 |
| 2021-10-14 | 0.42 | $0.56 | 825800 |
| 2021-10-13 | 0.40 | $0.51 | 927700 |
| 2021-10-12 | 0.39 | $0.45 | 771700 |
| 2021-10-11 | 0.38 | $0.43 | 551000 |
| 2021-10-08 | 0.38 | $0.41 | 373700 |
| 2021-10-07 | 0.38 | $0.40 | 660300 |
| 2021-10-06 | 0.37 | $0.35 | 358700 |
| 2021-10-05 | 0.38 | $0.35 | 582900 |
| 2021-10-04 | 0.38 | $0.33 | 907200 |
| 2021-10-01 | 0.38 | $0.33 | 397400 |
| 2021-09-30 | 0.39 | $0.34 | 1.1M |
| 2021-09-29 | 0.39 | $0.34 | 1.5M |
| 2021-09-28 | 0.40 | $0.34 | 368500 |
| 2021-09-27 | 0.41 | $0.36 | 453600 |
| 2021-09-24 | 0.41 | $0.37 | 118200 |
| 2021-09-23 | 0.41 | $0.37 | 388800 |
| 2021-09-22 | 0.42 | $0.39 | 507300 |
| 2021-09-21 | 0.42 | $0.36 | 422800 |
| 2021-09-20 | 0.43 | $0.36 | 614400 |
| 2021-09-17 | 0.44 | $0.37 | 796300 |
| 2021-09-16 | 0.44 | $0.40 | 526000 |
| 2021-09-15 | 0.45 | $0.41 | 578800 |
| 2021-09-14 | 0.45 | $0.43 | 231500 |
| 2021-09-13 | 0.45 | $0.45 | 356500 |
| 2021-09-10 | 0.45 | $0.45 | 339000 |
| 2021-09-09 | 0.45 | $0.44 | 272200 |
| 2021-09-08 | 0.45 | $0.45 | 242100 |
| 2021-09-07 | 0.45 | $0.47 | 222400 |
| 2021-09-03 | 0.45 | $0.49 | 409600 |
| 2021-09-02 | 0.45 | $0.50 | 258300 |
| 2021-09-01 | 0.44 | $0.51 | 259600 |
| 2021-08-31 | 0.44 | $0.51 | 293400 |
| 2021-08-30 | 0.43 | $0.51 | 556300 |
| 2021-08-27 | 0.42 | $0.48 | 2.2M |
| 2021-08-26 | 0.41 | $0.40 | 135600 |
| 2021-08-25 | 0.42 | $0.40 | 174600 |
| 2021-08-24 | 0.42 | $0.40 | 304000 |
| 2021-08-23 | 0.42 | $0.40 | 482400 |
| 2021-08-20 | 0.42 | $0.40 | 331800 |
| 2021-08-19 | 0.42 | $0.38 | 269400 |
| 2021-08-18 | 0.43 | $0.39 | 455000 |
| 2021-08-17 | 0.43 | $0.42 | 285300 |
| 2021-08-16 | 0.43 | $0.47 | 272600 |
| 2021-08-13 | 0.43 | $0.47 | 365800 |
| 2021-08-12 | 0.43 | $0.47 | 330700 |
| 2021-08-11 | 0.42 | $0.44 | 440900 |
| 2021-08-10 | 0.42 | $0.40 | 771500 |
| 2021-08-09 | 0.42 | $0.36 | 868900 |
| 2021-08-06 | 0.43 | $0.37 | 534100 |
| 2021-08-05 | 0.43 | $0.38 | 340600 |
| 2021-08-04 | 0.44 | $0.39 | 159600 |
| 2021-08-03 | 0.45 | $0.39 | 755600 |
| 2021-08-02 | 0.45 | $0.37 | 502400 |
| 2021-07-30 | 0.46 | $0.38 | 6.5M |
| 2021-07-29 | 0.47 | $0.42 | 1.7M |
| 2021-07-28 | 0.47 | $0.48 | 150200 |
| 2021-07-27 | 0.47 | $0.49 | 100000 |
| 2021-07-26 | 0.47 | $0.50 | 792800 |
| 2021-07-23 | 0.47 | $0.45 | 325900 |
| 2021-07-22 | 0.47 | $0.43 | 260800 |
| 2021-07-21 | 0.47 | $0.44 | 249200 |
| 2021-07-20 | 0.48 | $0.43 | 422700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.24
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.63 | 91800 |
| 2026-07-16 | 0.72 | $0.68 | 106334 |
| 2026-07-15 | 0.73 | $0.73 | 549443 |
| 2026-07-14 | 0.73 | $0.73 | 167300 |
| 2026-07-13 | 0.73 | $0.72 | 89500 |
| 2026-07-10 | 0.73 | $0.75 | 11200 |
| 2026-07-09 | 0.73 | $0.75 | 364400 |
| 2026-07-08 | 0.73 | $0.70 | 36320 |
| 2026-07-07 | 0.73 | $0.71 | 64136 |
| 2026-07-06 | 0.74 | $0.74 | 272412 |
| 2026-07-02 | 0.74 | $0.75 | 43039 |
| 2026-07-01 | 0.74 | $0.74 | 4325 |
| 2026-06-30 | 0.74 | $0.74 | 35600 |
| 2026-06-29 | 0.74 | $0.72 | 44000 |
| 2026-06-26 | 0.74 | $0.71 | 103821 |
| 2026-06-25 | 0.75 | $0.68 | 81300 |
| 2026-06-24 | 0.76 | $0.70 | 366400 |
| 2026-06-23 | 0.77 | $0.74 | 68800 |
| 2026-06-22 | 0.78 | $0.75 | 74527 |
| 2026-06-18 | 0.79 | $0.76 | 38402 |
| 2026-06-17 | 0.79 | $0.75 | 68400 |
| 2026-06-16 | 0.80 | $0.80 | 112247 |
| 2026-06-15 | 0.81 | $0.82 | 192900 |
| 2026-06-12 | 0.81 | $0.75 | 134631 |
| 2026-06-11 | 0.82 | $0.74 | 108700 |
| 2026-06-10 | 0.83 | $0.67 | 592100 |
| 2026-06-09 | 0.85 | $0.70 | 181835 |
| 2026-06-08 | 0.87 | $0.75 | 262500 |
| 2026-06-05 | 0.89 | $0.75 | 388242 |
| 2026-06-04 | 0.91 | $0.83 | 80000 |
| 2026-06-03 | 0.92 | $0.85 | 84100 |
| 2026-06-02 | 0.93 | $0.83 | 230479 |
| 2026-06-01 | 0.94 | $0.88 | 268138 |
| 2026-05-29 | 0.94 | $0.94 | 132130 |
| 2026-05-28 | 0.94 | $0.94 | 90636 |
| 2026-05-27 | 0.94 | $0.92 | 27842 |
| 2026-05-26 | 0.94 | $0.95 | 169023 |
| 2026-05-22 | 0.94 | $0.92 | 35011 |
| 2026-05-21 | 0.95 | $0.92 | 65011 |
| 2026-05-20 | 0.95 | $0.91 | 123600 |
| 2026-05-19 | 0.95 | $0.91 | 152600 |
| 2026-05-18 | 0.96 | $0.95 | 4400 |
| 2026-05-15 | 0.96 | $0.95 | 96941 |
| 2026-05-14 | 0.97 | $1.01 | 57800 |
| 2026-05-13 | 0.96 | $1.05 | 74900 |
| 2026-05-12 | 0.96 | $0.97 | 26604 |
| 2026-05-11 | 0.96 | $0.97 | 140113 |
| 2026-05-08 | 0.97 | $0.96 | 53728 |
| 2026-05-07 | 0.97 | $0.92 | 82300 |
| 2026-05-06 | 0.98 | $0.92 | 47902 |
| 2026-05-05 | 0.99 | $0.89 | 83700 |
| 2026-05-04 | 1.00 | $0.91 | 123400 |
| 2026-05-01 | 1.01 | $0.98 | 362100 |
| 2026-04-30 | 1.02 | $0.89 | 206704 |
| 2026-04-29 | 1.03 | $0.90 | 135601 |
| 2026-04-28 | 1.04 | $0.96 | 134624 |
| 2026-04-27 | 1.05 | $0.97 | 100840 |
| 2026-04-24 | 1.05 | $1.01 | 336830 |
| 2026-04-23 | 1.06 | $1.02 | 87635 |
| 2026-04-22 | 1.05 | $1.06 | 62800 |
| 2026-04-21 | 1.05 | $1.12 | 227514 |
| 2026-04-20 | 1.04 | $1.13 | 131543 |
| 2026-04-17 | 1.02 | $1.08 | 329536 |
| 2026-04-16 | 1.01 | $1.13 | 255621 |
| 2026-04-15 | 0.99 | $1.15 | 182800 |
| 2026-04-14 | 0.98 | $1.12 | 261100 |
| 2026-04-13 | 0.96 | $1.05 | 588139 |
| 2026-04-10 | 0.95 | $1.06 | 215300 |
| 2026-04-09 | 0.94 | $1.12 | 845017 |
| 2026-04-08 | 0.92 | $0.91 | 103900 |
| 2026-04-07 | 0.92 | $0.90 | 117101 |
| 2026-04-06 | 0.92 | $0.93 | 139300 |
| 2026-04-02 | 0.92 | $0.94 | 277132 |
| 2026-04-01 | 0.92 | $0.95 | 710336 |
| 2026-03-31 | 0.91 | $0.92 | 302239 |
| 2026-03-30 | 0.91 | $0.87 | 131500 |
| 2026-03-27 | 0.92 | $0.93 | 226022 |
| 2026-03-26 | 0.92 | $0.92 | 187714 |
| 2026-03-25 | 0.92 | $0.95 | 114100 |
| 2026-03-24 | 0.91 | $0.85 | 358900 |
| 2026-03-23 | 0.92 | $0.85 | 196600 |
| 2026-03-20 | 0.92 | $0.90 | 186518 |
| 2026-03-19 | 0.92 | $0.93 | 506700 |
| 2026-03-18 | 0.92 | $0.93 | 219534 |
| 2026-03-17 | 0.91 | $0.99 | 247800 |
| 2026-03-16 | 0.90 | $0.97 | 46002 |
| 2026-03-13 | 0.89 | $0.94 | 459426 |
| 2026-03-12 | 0.88 | $0.98 | 248600 |
| 2026-03-11 | 0.86 | $0.95 | 165600 |
| 2026-03-10 | 0.84 | $0.92 | 270835 |
| 2026-03-09 | 0.83 | $0.85 | 225132 |
| 2026-03-06 | 0.82 | $0.86 | 39700 |
| 2026-03-05 | 0.80 | $0.85 | 256035 |
| 2026-03-04 | 0.78 | $0.88 | 127842 |
| 2026-03-03 | 0.76 | $0.87 | 202100 |
| 2026-03-02 | 0.74 | $0.90 | 443214 |
| 2026-02-27 | 0.71 | $0.90 | 242400 |
| 2026-02-26 | 0.68 | $0.89 | 132700 |
| 2026-02-25 | 0.65 | $0.82 | 477624 |
| 2026-02-24 | 0.63 | $0.86 | 644000 |
| 2026-02-23 | 0.60 | $0.89 | 491922 |
| 2026-02-20 | 0.56 | $0.86 | 620248 |
| 2026-02-19 | 0.53 | $0.79 | 293117 |
| 2026-02-18 | 0.50 | $0.77 | 1.2M |
| 2026-02-17 | 0.47 | $0.73 | 2.9M |
| 2026-02-13 | 0.44 | $0.41 | 473800 |
| 2026-02-12 | 0.45 | $0.44 | 332718 |
| 2026-02-11 | 0.45 | $0.44 | 158129 |
| 2026-02-10 | 0.45 | $0.44 | 709000 |
| 2026-02-09 | 0.45 | $0.44 | 686900 |
| 2026-02-06 | 0.46 | $0.43 | 1.5M |
| 2026-02-05 | 0.46 | $0.43 | 435038 |
| 2026-02-04 | 0.46 | $0.44 | 1.3M |
| 2026-02-03 | 0.47 | $0.45 | 433628 |
| 2026-02-02 | 0.47 | $0.45 | 320136 |
| 2026-01-30 | 0.47 | $0.44 | 441627 |
| 2026-01-29 | 0.47 | $0.47 | 304143 |
| 2026-01-28 | 0.47 | $0.46 | 281407 |
| 2026-01-27 | 0.47 | $0.47 | 531407 |
| 2026-01-26 | 0.47 | $0.47 | 982900 |
| 2026-01-23 | 0.47 | $0.47 | 496900 |
| 2026-01-22 | 0.47 | $0.49 | 621644 |
| 2026-01-21 | 0.47 | $0.48 | 247721 |
| 2026-01-20 | 0.47 | $0.48 | 866200 |
| 2026-01-16 | 0.46 | $0.47 | 1.2M |
| 2026-01-15 | 0.46 | $0.40 | 2.8M |
| 2026-01-14 | 0.46 | $0.52 | 173930 |
| 2026-01-13 | 0.45 | $0.52 | 327800 |
| 2026-01-12 | 0.45 | $0.53 | 944032 |
| 2026-01-09 | 0.43 | $0.50 | 488500 |
| 2026-01-08 | 0.43 | $0.46 | 240800 |
| 2026-01-07 | 0.42 | $0.46 | 232325 |
| 2026-01-06 | 0.41 | $0.47 | 205219 |
| 2026-01-05 | 0.41 | $0.46 | 359800 |
| 2026-01-02 | 0.40 | $0.43 | 241500 |
| 2025-12-31 | 0.40 | $0.38 | 872000 |
| 2025-12-30 | 0.40 | $0.43 | 68900 |
| 2025-12-29 | 0.39 | $0.42 | 227710 |
| 2025-12-26 | 0.39 | $0.43 | 486439 |
| 2025-12-24 | 0.38 | $0.44 | 129000 |
| 2025-12-23 | 0.38 | $0.42 | 312210 |
| 2025-12-22 | 0.37 | $0.43 | 781600 |
| 2025-12-19 | 0.36 | $0.37 | 187400 |
| 2025-12-18 | 0.36 | $0.36 | 407224 |
| 2025-12-17 | 0.36 | $0.37 | 64623 |
| 2025-12-16 | 0.35 | $0.37 | 193610 |
| 2025-12-15 | 0.35 | $0.36 | 192500 |
| 2025-12-12 | 0.34 | $0.36 | 372100 |
| 2025-12-11 | 0.34 | $0.36 | 442415 |
| 2025-12-10 | 0.33 | $0.35 | 159100 |
| 2025-12-09 | 0.33 | $0.37 | 271400 |
| 2025-12-08 | 0.32 | $0.36 | 100845 |
| 2025-12-05 | 0.31 | $0.38 | 102100 |
| 2025-12-04 | 0.30 | $0.37 | 92200 |
| 2025-12-03 | 0.29 | $0.37 | 244000 |
| 2025-12-02 | 0.28 | $0.38 | 245100 |
| 2025-12-01 | 0.27 | $0.39 | 395440 |
| 2025-11-28 | 0.26 | $0.34 | 412203 |
| 2025-11-26 | 0.25 | $0.30 | 241103 |
| 2025-11-25 | 0.24 | $0.25 | 253300 |
| 2025-11-24 | 0.24 | $0.25 | 209140 |
| 2025-11-21 | 0.24 | $0.24 | 29005 |
| 2025-11-20 | 0.24 | $0.25 | 976100 |
| 2025-11-19 | 0.24 | $0.24 | 292400 |
| 2025-11-18 | 0.24 | $0.24 | 56234 |
| 2025-11-17 | 0.24 | $0.24 | 55200 |
| 2025-11-14 | 0.24 | $0.25 | 132000 |
| 2025-11-13 | 0.23 | $0.25 | 143100 |
| 2025-11-12 | 0.23 | $0.25 | 91000 |
| 2025-11-11 | 0.23 | $0.25 | 742900 |
| 2025-11-10 | 0.23 | $0.24 | 164200 |
| 2025-11-07 | 0.23 | $0.23 | 127639 |
| 2025-11-06 | 0.23 | $0.23 | 102500 |
| 2025-11-05 | 0.23 | $0.23 | 39400 |
| 2025-11-04 | 0.23 | $0.23 | 333228 |
| 2025-11-03 | 0.23 | $0.24 | 193300 |
| 2025-10-31 | 0.23 | $0.24 | 283400 |
| 2025-10-30 | 0.23 | $0.22 | 108110 |
| 2025-10-29 | 0.23 | $0.23 | 283900 |
| 2025-10-28 | 0.23 | $0.22 | 248407 |
| 2025-10-27 | 0.23 | $0.21 | 381600 |
| 2025-10-24 | 0.23 | $0.23 | 360200 |
| 2025-10-23 | 0.23 | $0.25 | 254447 |
| 2025-10-22 | 0.23 | $0.22 | 202100 |
| 2025-10-21 | 0.23 | $0.22 | 303200 |
| 2025-10-20 | 0.23 | $0.24 | 427318 |
| 2025-10-17 | 0.22 | $0.24 | 351600 |
| 2025-10-16 | 0.22 | $0.26 | 637920 |
| 2025-10-15 | 0.22 | $0.25 | 693500 |
| 2025-10-14 | 0.21 | $0.24 | 734424 |
| 2025-10-13 | 0.21 | $0.21 | 209532 |
| 2025-10-10 | 0.21 | $0.21 | 463100 |
| 2025-10-09 | 0.21 | $0.21 | 612426 |
| 2025-10-08 | 0.21 | $0.21 | 808600 |
| 2025-10-07 | 0.21 | $0.22 | 217600 |
| 2025-10-06 | 0.21 | $0.21 | 224000 |
| 2025-10-03 | 0.21 | $0.21 | 111800 |
| 2025-10-02 | 0.21 | $0.20 | 71842 |
| 2025-10-01 | 0.22 | $0.21 | 193519 |
| 2025-09-30 | 0.22 | $0.22 | 32946 |
| 2025-09-29 | 0.22 | $0.21 | 247900 |
| 2025-09-26 | 0.22 | $0.21 | 449102 |
| 2025-09-25 | 0.22 | $0.21 | 282249 |
| 2025-09-24 | 0.22 | $0.21 | 283900 |
| 2025-09-23 | 0.22 | $0.22 | 212232 |
| 2025-09-22 | 0.21 | $0.23 | 232400 |
| 2025-09-19 | 0.21 | $0.22 | 9701 |
| 2025-09-18 | 0.21 | $0.22 | 85900 |
| 2025-09-17 | 0.21 | $0.22 | 101032 |
| 2025-09-16 | 0.21 | $0.22 | 214932 |
| 2025-09-15 | 0.20 | $0.22 | 73839 |
| 2025-09-12 | 0.20 | $0.22 | 237000 |
| 2025-09-11 | 0.20 | $0.22 | 456214 |
| 2025-09-10 | 0.20 | $0.22 | 123206 |
| 2025-09-09 | 0.19 | $0.22 | 261247 |
| 2025-09-08 | 0.19 | $0.21 | 167900 |
| 2025-09-05 | 0.19 | $0.20 | 174442 |
| 2025-09-04 | 0.19 | $0.20 | 123000 |
| 2025-09-03 | 0.19 | $0.20 | 201100 |
| 2025-09-02 | 0.19 | $0.20 | 250200 |
| 2025-08-29 | 0.19 | $0.19 | 291524 |
| 2025-08-28 | 0.19 | $0.19 | 119700 |
| 2025-08-27 | 0.18 | $0.18 | 50100 |
| 2025-08-26 | 0.19 | $0.19 | 224335 |
| 2025-08-25 | 0.19 | $0.18 | 35900 |
| 2025-08-22 | 0.19 | $0.18 | 193700 |
| 2025-08-21 | 0.19 | $0.18 | 46500 |
| 2025-08-20 | 0.19 | $0.18 | 117300 |
| 2025-08-19 | 0.19 | $0.18 | 50123 |
| 2025-08-18 | 0.19 | $0.17 | 30500 |
| 2025-08-15 | 0.20 | $0.19 | 88647 |
| 2025-08-14 | 0.20 | $0.17 | 209149 |
| 2025-08-13 | 0.20 | $0.19 | 370119 |
| 2025-08-12 | 0.20 | $0.20 | 217700 |
| 2025-08-11 | 0.21 | $0.19 | 126302 |
| 2025-08-08 | 0.21 | $0.19 | 256200 |
| 2025-08-07 | 0.21 | $0.20 | 144800 |
| 2025-08-06 | 0.21 | $0.21 | 81200 |
| 2025-08-05 | 0.21 | $0.21 | 73727 |
| 2025-08-04 | 0.21 | $0.21 | 72900 |
| 2025-08-01 | 0.21 | $0.21 | 178700 |
| 2025-07-31 | 0.22 | $0.20 | 113200 |
| 2025-07-30 | 0.22 | $0.20 | 160200 |
| 2025-07-29 | 0.22 | $0.22 | 34510 |
| 2025-07-28 | 0.22 | $0.21 | 93425 |
| 2025-07-25 | 0.22 | $0.21 | 64204 |
| 2025-07-24 | 0.22 | $0.22 | 92431 |
| 2025-07-23 | 0.22 | $0.23 | 861001 |
| 2025-07-22 | 0.22 | $0.23 | 1.1M |
| 2025-07-21 | 0.22 | $0.21 | 174313 |
| 2025-07-18 | 0.22 | $0.22 | 87700 |
| 2025-07-17 | 0.22 | $0.23 | 106100 |
| 2025-07-16 | 0.22 | $0.23 | 677600 |
| 2025-07-15 | 0.22 | $0.22 | 12713 |
| 2025-07-14 | 0.22 | $0.22 | 63838 |
| 2025-07-11 | 0.22 | $0.23 | 74400 |
| 2025-07-10 | 0.21 | $0.23 | 57042 |
| 2025-07-09 | 0.21 | $0.22 | 51131 |
| 2025-07-08 | 0.21 | $0.20 | 153000 |
| 2025-07-07 | 0.21 | $0.22 | 82310 |
| 2025-07-03 | 0.20 | $0.22 | 34900 |
| 2025-07-02 | 0.20 | $0.22 | 127900 |
| 2025-07-01 | 0.20 | $0.22 | 174642 |
| 2025-06-30 | 0.19 | $0.24 | 194536 |
| 2025-06-27 | 0.18 | $0.26 | 164500 |
| 2025-06-26 | 0.17 | $0.26 | 824500 |
| 2025-06-25 | 0.16 | $0.23 | 355717 |
| 2025-06-24 | 0.16 | $0.22 | 1.2M |
| 2025-06-23 | 0.15 | $0.18 | 224000 |
| 2025-06-20 | 0.15 | $0.16 | 264834 |
| 2025-06-18 | 0.15 | $0.15 | 109500 |
| 2025-06-17 | 0.15 | $0.15 | 52400 |
| 2025-06-16 | 0.15 | $0.15 | 209700 |
| 2025-06-13 | 0.15 | $0.15 | 565600 |
| 2025-06-12 | 0.15 | $0.15 | 237201 |
| 2025-06-11 | 0.15 | $0.15 | 199901 |
| 2025-06-10 | 0.15 | $0.15 | 210001 |
| 2025-06-09 | 0.15 | $0.15 | 199500 |
| 2025-06-06 | 0.15 | $0.14 | 26315 |
| 2025-06-05 | 0.15 | $0.14 | 656134 |
| 2025-06-04 | 0.15 | $0.15 | 715400 |
| 2025-06-03 | 0.15 | $0.15 | 149235 |
| 2025-06-02 | 0.15 | $0.15 | 78000 |
| 2025-05-30 | 0.15 | $0.15 | 168235 |
| 2025-05-29 | 0.15 | $0.15 | 89200 |
| 2025-05-28 | 0.15 | $0.15 | 117301 |
| 2025-05-27 | 0.15 | $0.15 | 194600 |
| 2025-05-23 | 0.15 | $0.15 | 81300 |
| 2025-05-22 | 0.15 | $0.15 | 56518 |
| 2025-05-21 | 0.15 | $0.15 | 269500 |
| 2025-05-20 | 0.15 | $0.15 | 108300 |
| 2025-05-19 | 0.15 | $0.15 | 81508 |
| 2025-05-16 | 0.15 | $0.15 | 309900 |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 270334 |
| 2025-05-13 | 0.15 | $0.15 | 323722 |
| 2025-05-12 | 0.15 | $0.15 | 160501 |
| 2025-05-09 | 0.15 | $0.15 | 217600 |
| 2025-05-08 | 0.15 | $0.16 | 39322 |
| 2025-05-07 | 0.15 | $0.16 | 96610 |
| 2025-05-06 | 0.15 | $0.15 | 155739 |
| 2025-05-05 | 0.15 | $0.15 | 56200 |
| 2025-05-02 | 0.15 | $0.15 | 675006 |
| 2025-05-01 | 0.15 | $0.15 | 253715 |
| 2025-04-30 | 0.15 | $0.15 | 115438 |
| 2025-04-29 | 0.15 | $0.15 | 17500 |
| 2025-04-28 | 0.15 | $0.15 | 126335 |
| 2025-04-25 | 0.15 | $0.15 | 81100 |
| 2025-04-24 | 0.15 | $0.15 | 188200 |
| 2025-04-23 | 0.15 | $0.15 | 34900 |
| 2025-04-22 | 0.15 | $0.15 | 273700 |
| 2025-04-21 | 0.15 | $0.16 | 380645 |
| 2025-04-17 | 0.14 | $0.16 | 580941 |
| 2025-04-16 | 0.14 | $0.17 | 154600 |
| 2025-04-15 | 0.14 | $0.16 | 215700 |
| 2025-04-14 | 0.14 | $0.15 | 226700 |
| 2025-04-11 | 0.13 | $0.15 | 339300 |
| 2025-04-10 | 0.13 | $0.15 | 335640 |
| 2025-04-09 | 0.13 | $0.14 | 176834 |
| 2025-04-08 | 0.13 | $0.14 | 541400 |
| 2025-04-07 | 0.13 | $0.14 | 711204 |
| 2025-04-04 | 0.12 | $0.13 | 3.3M |
| 2025-04-03 | 0.12 | $0.13 | 657300 |
| 2025-04-02 | 0.12 | $0.13 | 456413 |
| 2025-04-01 | 0.12 | $0.13 | 79438 |
| 2025-03-31 | 0.12 | $0.12 | 192438 |
| 2025-03-28 | 0.12 | $0.12 | 583300 |
| 2025-03-27 | 0.12 | $0.12 | 42028 |
| 2025-03-26 | 0.12 | $0.12 | 170800 |
| 2025-03-25 | 0.12 | $0.13 | 194120 |
| 2025-03-24 | 0.12 | $0.12 | 356900 |
| 2025-03-21 | 0.12 | $0.12 | 447625 |
| 2025-03-20 | 0.13 | $0.12 | 272213 |
| 2025-03-19 | 0.13 | $0.12 | 70700 |
| 2025-03-18 | 0.13 | $0.12 | 155200 |
| 2025-03-17 | 0.13 | $0.12 | 44325 |
| 2025-03-14 | 0.13 | $0.12 | 359100 |
| 2025-03-13 | 0.13 | $0.12 | 170534 |
| 2025-03-12 | 0.13 | $0.12 | 106600 |
| 2025-03-11 | 0.13 | $0.12 | 546600 |
| 2025-03-10 | 0.14 | $0.12 | 1.0M |
| 2025-03-07 | 0.14 | $0.12 | 152613 |
| 2025-03-06 | 0.14 | $0.12 | 406314 |
| 2025-03-05 | 0.14 | $0.12 | 74006 |
| 2025-03-04 | 0.15 | $0.13 | 345307 |
| 2025-03-03 | 0.15 | $0.14 | 154600 |
| 2025-02-28 | 0.15 | $0.15 | 901721 |
| 2025-02-27 | 0.15 | $0.15 | 32930 |
| 2025-02-26 | 0.15 | $0.15 | 650047 |
| 2025-02-25 | 0.16 | $0.15 | 850125 |
| 2025-02-24 | 0.16 | $0.15 | 69810 |
| 2025-02-21 | 0.16 | $0.15 | 552148 |
| 2025-02-20 | 0.16 | $0.15 | 36725 |
| 2025-02-19 | 0.16 | $0.15 | 397500 |
| 2025-02-18 | 0.16 | $0.15 | 439300 |
| 2025-02-14 | 0.16 | $0.15 | 212409 |
| 2025-02-13 | 0.15 | $0.15 | 217000 |
| 2025-02-12 | 0.15 | $0.15 | 118104 |
| 2025-02-11 | 0.15 | $0.16 | 215128 |
| 2025-02-10 | 0.15 | $0.17 | 587139 |
| 2025-02-07 | 0.14 | $0.17 | 309430 |
| 2025-02-06 | 0.14 | $0.17 | 224441 |
| 2025-02-05 | 0.13 | $0.17 | 134600 |
| 2025-02-04 | 0.12 | $0.17 | 152700 |
| 2025-02-03 | 0.12 | $0.17 | 261200 |
| 2025-01-31 | 0.11 | $0.18 | 898500 |
| 2025-01-30 | 0.10 | $0.17 | 631701 |
| 2025-01-29 | 0.09 | $0.15 | 511711 |
| 2025-01-28 | 0.08 | $0.16 | 737900 |
| 2025-01-27 | 0.07 | $0.13 | 2.9M |
| 2025-01-24 | 0.07 | $0.10 | 741928 |
| 2025-01-23 | 0.06 | $0.10 | 2.5M |
| 2025-01-22 | 0.06 | $0.06 | 646900 |
| 2025-01-21 | 0.06 | $0.06 | 953400 |
| 2025-01-17 | 0.06 | $0.06 | 906110 |
| 2025-01-16 | 0.05 | $0.06 | 605700 |
| 2025-01-15 | 0.05 | $0.06 | 1.0M |
| 2025-01-14 | 0.05 | $0.06 | 228600 |
| 2025-01-13 | 0.05 | $0.06 | 365634 |
| 2025-01-10 | 0.05 | $0.06 | 372500 |
| 2025-01-08 | 0.05 | $0.06 | 372212 |
| 2025-01-07 | 0.05 | $0.06 | 313700 |
| 2025-01-06 | 0.04 | $0.06 | 823640 |
| 2025-01-03 | 0.04 | $0.06 | 357700 |
| 2025-01-02 | 0.04 | $0.06 | 619935 |
| 2024-12-31 | 0.04 | $0.06 | 1.3M |
| 2024-12-30 | 0.03 | $0.05 | 1.9M |
| 2024-12-27 | 0.03 | $0.03 | 553741 |
| 2024-12-26 | 0.03 | $0.03 | 1.4M |
| 2024-12-24 | 0.03 | $0.03 | 155328 |
| 2024-12-23 | 0.03 | $0.03 | 489448 |
| 2024-12-20 | 0.03 | $0.03 | 357700 |
| 2024-12-19 | 0.03 | $0.03 | 1.7M |
| 2024-12-18 | 0.03 | $0.04 | 1.5M |
| 2024-12-17 | 0.03 | $0.04 | 989900 |
| 2024-12-16 | 0.03 | $0.04 | 316400 |
| 2024-12-13 | 0.03 | $0.04 | 190827 |
| 2024-12-12 | 0.03 | $0.04 | 710600 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 297200 |
| 2024-12-09 | 0.03 | $0.03 | 204239 |
| 2024-12-06 | 0.03 | $0.03 | 257200 |
| 2024-12-05 | 0.03 | $0.03 | 110200 |
| 2024-12-04 | 0.03 | $0.03 | 285027 |
| 2024-12-03 | 0.03 | $0.03 | 186534 |
| 2024-12-02 | 0.03 | $0.03 | 528010 |
| 2024-11-29 | 0.04 | $0.03 | 11925 |
| 2024-11-27 | 0.04 | $0.04 | 66700 |
| 2024-11-26 | 0.04 | $0.04 | 45700 |
| 2024-11-25 | 0.04 | $0.04 | 150112 |
| 2024-11-22 | 0.04 | $0.04 | 49700 |
| 2024-11-21 | 0.04 | $0.03 | 136400 |
| 2024-11-20 | 0.04 | $0.04 | 353500 |
| 2024-11-19 | 0.04 | $0.04 | 84241 |
| 2024-11-18 | 0.04 | $0.04 | 227300 |
| 2024-11-15 | 0.04 | $0.03 | 214200 |
| 2024-11-14 | 0.04 | $0.03 | 245906 |
| 2024-11-13 | 0.04 | $0.03 | 61500 |
| 2024-11-12 | 0.04 | $0.04 | 73043 |
| 2024-11-11 | 0.04 | $0.04 | 90515 |
| 2024-11-08 | 0.04 | $0.04 | 110207 |
| 2024-11-07 | 0.04 | $0.04 | 28410 |
| 2024-11-06 | 0.04 | $0.04 | 212400 |
| 2024-11-05 | 0.04 | $0.04 | 329900 |
| 2024-11-04 | 0.04 | $0.04 | 228300 |
| 2024-11-01 | 0.04 | $0.04 | 147205 |
| 2024-10-31 | 0.04 | $0.04 | 187840 |
| 2024-10-30 | 0.04 | $0.04 | 287946 |
| 2024-10-29 | 0.04 | $0.04 | 263905 |
| 2024-10-28 | 0.04 | $0.04 | 137200 |
| 2024-10-25 | 0.04 | $0.04 | 322600 |
| 2024-10-24 | 0.04 | $0.04 | 96000 |
| 2024-10-23 | 0.04 | $0.04 | 65000 |
| 2024-10-22 | 0.04 | $0.04 | 374200 |
| 2024-10-21 | 0.04 | $0.04 | 708436 |
| 2024-10-18 | 0.03 | $0.04 | 690800 |
| 2024-10-17 | 0.03 | $0.04 | 27800 |
| 2024-10-16 | 0.03 | $0.04 | 102115 |
| 2024-10-15 | 0.03 | $0.04 | 350635 |
| 2024-10-14 | 0.03 | $0.03 | 197101 |
| 2024-10-11 | 0.03 | $0.04 | 42743 |
| 2024-10-10 | 0.03 | $0.04 | 474300 |
| 2024-10-09 | 0.03 | $0.03 | 42500 |
| 2024-10-08 | 0.03 | $0.03 | 530600 |
| 2024-10-07 | 0.03 | $0.03 | 128200 |
| 2024-10-04 | 0.03 | $0.03 | 35341 |
| 2024-10-03 | 0.03 | $0.03 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | 254300 |
| 2024-10-01 | 0.03 | $0.03 | 39600 |
| 2024-09-30 | 0.03 | $0.03 | 115000 |
| 2024-09-27 | 0.03 | $0.03 | 107800 |
| 2024-09-26 | 0.03 | $0.03 | 109106 |
| 2024-09-25 | 0.03 | $0.04 | 82900 |
| 2024-09-24 | 0.03 | $0.03 | 40108 |
| 2024-09-23 | 0.03 | $0.03 | 291800 |
| 2024-09-20 | 0.03 | $0.03 | 83410 |
| 2024-09-19 | 0.03 | $0.03 | 629400 |
| 2024-09-18 | 0.03 | $0.03 | 141900 |
| 2024-09-17 | 0.03 | $0.03 | 97800 |
| 2024-09-16 | 0.03 | $0.03 | 81013 |
| 2024-09-13 | 0.03 | $0.03 | 217400 |
| 2024-09-12 | 0.03 | $0.03 | 72701 |
| 2024-09-11 | 0.03 | $0.03 | 483100 |
| 2024-09-10 | 0.03 | $0.03 | 36610 |
| 2024-09-09 | 0.03 | $0.03 | 59018 |
| 2024-09-06 | 0.03 | $0.03 | 10839 |
| 2024-09-05 | 0.03 | $0.03 | 102200 |
| 2024-09-04 | 0.03 | $0.03 | 12000 |
| 2024-09-03 | 0.03 | $0.03 | 419700 |
| 2024-08-30 | 0.03 | $0.03 | 360639 |
| 2024-08-29 | 0.03 | $0.03 | 30717 |
| 2024-08-28 | 0.03 | $0.03 | 30000 |
| 2024-08-27 | 0.03 | $0.03 | 123248 |
| 2024-08-26 | 0.03 | $0.03 | 330900 |
| 2024-08-23 | 0.03 | $0.04 | 90600 |
| 2024-08-22 | 0.03 | $0.03 | 219700 |
| 2024-08-21 | 0.03 | $0.03 | 14014 |
| 2024-08-20 | 0.03 | $0.03 | 528147 |
| 2024-08-19 | 0.03 | $0.03 | 15800 |
| 2024-08-16 | 0.03 | $0.04 | 208400 |
| 2024-08-15 | 0.03 | $0.04 | 331800 |
| 2024-08-14 | 0.03 | $0.03 | 15300 |
| 2024-08-13 | 0.03 | $0.04 | 279425 |
| 2024-08-12 | 0.03 | $0.03 | 61648 |
| 2024-08-09 | 0.03 | $0.03 | 523342 |
| 2024-08-08 | 0.03 | $0.03 | 415700 |
| 2024-08-07 | 0.03 | $0.03 | 49300 |
| 2024-08-06 | 0.03 | $0.03 | 39700 |
| 2024-08-05 | 0.03 | $0.03 | 226500 |
| 2024-08-02 | 0.03 | $0.04 | 4648 |
| 2024-08-01 | 0.03 | $0.04 | 29300 |
| 2024-07-31 | 0.03 | $0.04 | 18900 |
| 2024-07-30 | 0.03 | $0.04 | 667517 |
| 2024-07-29 | 0.03 | $0.04 | 145918 |
| 2024-07-26 | 0.03 | $0.04 | 263200 |
| 2024-07-25 | 0.03 | $0.03 | 5000 |
| 2024-07-24 | 0.03 | $0.03 | 4138 |
| 2024-07-23 | 0.03 | $0.03 | 58600 |
| 2024-07-22 | 0.03 | $0.03 | 240476 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.03 | 358930 |
| 2024-07-17 | 0.03 | $0.03 | 366150 |
| 2024-07-16 | 0.03 | $0.03 | 64700 |
| 2024-07-15 | 0.03 | $0.03 | 66987 |
| 2024-07-12 | 0.03 | $0.03 | 393475 |
| 2024-07-11 | 0.03 | $0.03 | 117730 |
| 2024-07-10 | 0.03 | $0.03 | 112462 |
| 2024-07-09 | 0.03 | $0.03 | 46513 |
| 2024-07-08 | 0.03 | $0.03 | 116425 |
| 2024-07-05 | 0.03 | $0.03 | 15432 |
| 2024-07-03 | 0.03 | $0.03 | 28496 |
| 2024-07-02 | 0.03 | $0.03 | 386370 |
| 2024-07-01 | 0.03 | $0.03 | 37445 |
| 2024-06-28 | 0.03 | $0.03 | 63728 |
| 2024-06-27 | 0.03 | $0.03 | 11400 |
| 2024-06-26 | 0.03 | $0.03 | 68017 |
| 2024-06-25 | 0.03 | $0.03 | 14155 |
| 2024-06-24 | 0.03 | $0.04 | 97467 |
| 2024-06-21 | 0.03 | $0.03 | 19032 |
| 2024-06-20 | 0.03 | $0.03 | 114622 |
| 2024-06-18 | 0.03 | $0.03 | 23942 |
| 2024-06-17 | 0.03 | $0.03 | 215400 |
| 2024-06-14 | 0.03 | $0.03 | 195423 |
| 2024-06-13 | 0.03 | $0.03 | 56736 |
| 2024-06-12 | 0.03 | $0.03 | 72261 |
| 2024-06-11 | 0.03 | $0.03 | 3509 |
| 2024-06-10 | 0.03 | $0.03 | 7200 |
| 2024-06-07 | 0.03 | $0.03 | 7651 |
| 2024-06-06 | 0.03 | $0.03 | 32630 |
| 2024-06-05 | 0.03 | $0.03 | 73219 |
| 2024-06-04 | 0.03 | $0.03 | 65405 |
| 2024-06-03 | 0.03 | $0.03 | 13556 |
| 2024-05-31 | 0.03 | $0.03 | 3925 |
| 2024-05-30 | 0.03 | $0.03 | 95225 |
| 2024-05-29 | 0.03 | $0.03 | 27300 |
| 2024-05-28 | 0.03 | $0.03 | 23538 |
| 2024-05-24 | 0.03 | $0.03 | 13065 |
| 2024-05-23 | 0.03 | $0.03 | 49000 |
| 2024-05-22 | 0.03 | $0.03 | 13425 |
| 2024-05-21 | 0.03 | $0.04 | 35550 |
| 2024-05-20 | 0.03 | $0.03 | 28104 |
| 2024-05-17 | 0.03 | $0.03 | 116816 |
| 2024-05-16 | 0.03 | $0.03 | 92900 |
| 2024-05-15 | 0.03 | $0.03 | 127541 |
| 2024-05-14 | 0.03 | $0.03 | 81000 |
| 2024-05-13 | 0.03 | $0.03 | 92570 |
| 2024-05-10 | 0.03 | $0.03 | 115900 |
| 2024-05-09 | 0.03 | $0.03 | 570294 |
| 2024-05-08 | 0.03 | $0.03 | 70854 |
| 2024-05-07 | 0.03 | $0.03 | 33600 |
| 2024-05-06 | 0.03 | $0.03 | 225400 |
| 2024-05-03 | 0.03 | $0.03 | 88645 |
| 2024-05-02 | 0.03 | $0.03 | 161608 |
| 2024-05-01 | 0.03 | $0.03 | 47432 |
| 2024-04-30 | 0.03 | $0.03 | 25667 |
| 2024-04-29 | 0.03 | $0.03 | 314692 |
| 2024-04-26 | 0.03 | $0.03 | 606091 |
| 2024-04-25 | 0.03 | $0.03 | 46858 |
| 2024-04-24 | 0.03 | $0.03 | 15500 |
| 2024-04-23 | 0.03 | $0.03 | 8601 |
| 2024-04-22 | 0.03 | $0.03 | 94871 |
| 2024-04-19 | 0.03 | $0.03 | 377784 |
| 2024-04-18 | 0.03 | $0.03 | 10830 |
| 2024-04-17 | 0.03 | $0.03 | 205007 |
| 2024-04-16 | 0.03 | $0.03 | 131190 |
| 2024-04-15 | 0.03 | $0.03 | 150835 |
| 2024-04-12 | 0.03 | $0.03 | 206918 |
| 2024-04-11 | 0.03 | $0.03 | 80130 |
| 2024-04-10 | 0.03 | $0.03 | 88135 |
| 2024-04-09 | 0.03 | $0.03 | 216270 |
| 2024-04-08 | 0.03 | $0.03 | 203345 |
| 2024-04-05 | 0.03 | $0.03 | 101575 |
| 2024-04-04 | 0.04 | $0.03 | 551611 |
| 2024-04-03 | 0.04 | $0.03 | 381624 |
| 2024-04-02 | 0.04 | $0.04 | 733226 |
| 2024-04-01 | 0.04 | $0.04 | 692528 |
| 2024-03-28 | 0.04 | $0.03 | 334749 |
| 2024-03-27 | 0.04 | $0.04 | 94143 |
| 2024-03-26 | 0.04 | $0.03 | 53615 |
| 2024-03-25 | 0.04 | $0.03 | 28912 |
| 2024-03-22 | 0.04 | $0.04 | 52700 |
| 2024-03-21 | 0.04 | $0.03 | 138800 |
| 2024-03-20 | 0.04 | $0.04 | 156318 |
| 2024-03-19 | 0.04 | $0.04 | 121185 |
| 2024-03-18 | 0.04 | $0.04 | 16000 |
| 2024-03-15 | 0.04 | $0.04 | 29923 |
| 2024-03-14 | 0.04 | $0.04 | 362571 |
| 2024-03-13 | 0.04 | $0.04 | 785790 |
| 2024-03-12 | 0.03 | $0.04 | 147429 |
| 2024-03-11 | 0.03 | $0.04 | 364442 |
| 2024-03-08 | 0.03 | $0.04 | 750595 |
| 2024-03-07 | 0.03 | $0.04 | 629663 |
| 2024-03-06 | 0.03 | $0.04 | 316634 |
| 2024-03-05 | 0.03 | $0.03 | 619201 |
| 2024-03-04 | 0.03 | $0.03 | 112487 |
| 2024-03-01 | 0.03 | $0.03 | 66264 |
| 2024-02-29 | 0.03 | $0.03 | 100466 |
| 2024-02-28 | 0.03 | $0.03 | 59640 |
| 2024-02-27 | 0.03 | $0.03 | 2.3M |
| 2024-02-26 | 0.03 | $0.03 | 724129 |
| 2024-02-23 | 0.03 | $0.03 | 15544 |
| 2024-02-22 | 0.03 | $0.03 | 93641 |
| 2024-02-21 | 0.03 | $0.03 | 249463 |
| 2024-02-20 | 0.03 | $0.04 | 167396 |
| 2024-02-16 | 0.03 | $0.03 | 326105 |
| 2024-02-15 | 0.03 | $0.03 | 422248 |
| 2024-02-14 | 0.03 | $0.03 | 113687 |
| 2024-02-13 | 0.03 | $0.03 | 92213 |
| 2024-02-12 | 0.03 | $0.03 | 1.2M |
| 2024-02-09 | 0.03 | $0.03 | 215500 |
| 2024-02-08 | 0.04 | $0.03 | 1.1M |
| 2024-02-07 | 0.04 | $0.03 | 258698 |
| 2024-02-06 | 0.04 | $0.04 | 91000 |
| 2024-02-05 | 0.04 | $0.04 | 31583 |
| 2024-02-02 | 0.04 | $0.04 | 79357 |
| 2024-02-01 | 0.04 | $0.04 | 37925 |
| 2024-01-31 | 0.04 | $0.04 | 63972 |
| 2024-01-30 | 0.04 | $0.03 | 34722 |
| 2024-01-29 | 0.04 | $0.04 | 25182 |
| 2024-01-26 | 0.04 | $0.04 | 112134 |
| 2024-01-25 | 0.04 | $0.04 | 34855 |
| 2024-01-24 | 0.04 | $0.04 | 71800 |
| 2024-01-23 | 0.04 | $0.04 | 273771 |
| 2024-01-22 | 0.04 | $0.04 | 321439 |
| 2024-01-19 | 0.04 | $0.04 | 226873 |
| 2024-01-18 | 0.04 | $0.03 | 70000 |
| 2024-01-17 | 0.04 | $0.04 | 228644 |
| 2024-01-16 | 0.04 | $0.04 | 410176 |
| 2024-01-12 | 0.04 | $0.04 | 19280 |
| 2024-01-11 | 0.04 | $0.03 | 82255 |
| 2024-01-10 | 0.04 | $0.04 | 110103 |
| 2024-01-09 | 0.04 | $0.03 | 37410 |
| 2024-01-08 | 0.04 | $0.04 | 108769 |
| 2024-01-05 | 0.04 | $0.04 | 370458 |
| 2024-01-04 | 0.04 | $0.03 | 244172 |
| 2024-01-03 | 0.04 | $0.03 | 88992 |
| 2024-01-02 | 0.04 | $0.04 | 269939 |
| 2023-12-29 | 0.04 | $0.04 | 559924 |
| 2023-12-28 | 0.04 | $0.03 | 805902 |
| 2023-12-27 | 0.04 | $0.03 | 811158 |
| 2023-12-26 | 0.04 | $0.03 | 532100 |
| 2023-12-22 | 0.04 | $0.04 | 128104 |
| 2023-12-21 | 0.04 | $0.04 | 558233 |
| 2023-12-20 | 0.04 | $0.04 | 237650 |
| 2023-12-19 | 0.04 | $0.04 | 636038 |
| 2023-12-18 | 0.04 | $0.04 | 247421 |
| 2023-12-15 | 0.04 | $0.04 | 193748 |
| 2023-12-14 | 0.04 | $0.04 | 509008 |
| 2023-12-13 | 0.04 | $0.04 | 176771 |
| 2023-12-12 | 0.04 | $0.04 | 123811 |
| 2023-12-11 | 0.04 | $0.04 | 80771 |
| 2023-12-08 | 0.04 | $0.04 | 85884 |
| 2023-12-07 | 0.04 | $0.04 | 58500 |
| 2023-12-06 | 0.04 | $0.04 | 138947 |
| 2023-12-05 | 0.04 | $0.04 | 670555 |
| 2023-12-04 | 0.04 | $0.04 | 431175 |
| 2023-12-01 | 0.04 | $0.04 | 40914 |
| 2023-11-30 | 0.04 | $0.04 | 182114 |
| 2023-11-29 | 0.04 | $0.04 | 45000 |
| 2023-11-28 | 0.04 | $0.04 | 6188 |
| 2023-11-27 | 0.04 | $0.04 | 43415 |
| 2023-11-24 | 0.04 | $0.04 | 31690 |
| 2023-11-22 | 0.04 | $0.04 | 80000 |
| 2023-11-21 | 0.04 | $0.04 | 39850 |
| 2023-11-20 | 0.04 | $0.04 | 174623 |
| 2023-11-17 | 0.04 | $0.04 | 125179 |
| 2023-11-16 | 0.04 | $0.04 | 35050 |
| 2023-11-15 | 0.04 | $0.04 | 837421 |
| 2023-11-14 | 0.04 | $0.04 | 625640 |
| 2023-11-13 | 0.04 | $0.04 | 63000 |
| 2023-11-10 | 0.04 | $0.05 | 505217 |
| 2023-11-09 | 0.04 | $0.04 | 212769 |
| 2023-11-08 | 0.04 | $0.04 | 188381 |
| 2023-11-07 | 0.04 | $0.04 | 122800 |
| 2023-11-06 | 0.04 | $0.04 | 100106 |
| 2023-11-03 | 0.04 | $0.04 | 226898 |
| 2023-11-02 | 0.04 | $0.04 | 67853 |
| 2023-11-01 | 0.04 | $0.04 | 108050 |
| 2023-10-31 | 0.04 | $0.04 | 165191 |
| 2023-10-30 | 0.04 | $0.04 | 55310 |
| 2023-10-27 | 0.04 | $0.04 | 80250 |
| 2023-10-26 | 0.04 | $0.04 | 12350 |
| 2023-10-25 | 0.04 | $0.04 | 16140 |
| 2023-10-24 | 0.04 | $0.04 | 110601 |
| 2023-10-23 | 0.04 | $0.04 | 193804 |
| 2023-10-20 | 0.04 | $0.04 | 136155 |
| 2023-10-19 | 0.04 | $0.04 | 139458 |
| 2023-10-18 | 0.04 | $0.04 | 250934 |
| 2023-10-17 | 0.04 | $0.04 | 400773 |
| 2023-10-16 | 0.04 | $0.04 | 175788 |
| 2023-10-13 | 0.04 | $0.04 | 205527 |
| 2023-10-12 | 0.04 | $0.04 | 160534 |
| 2023-10-11 | 0.04 | $0.04 | 47660 |
| 2023-10-10 | 0.04 | $0.04 | 120277 |
| 2023-10-09 | 0.04 | $0.04 | 168418 |
| 2023-10-06 | 0.04 | $0.04 | 150576 |
| 2023-10-05 | 0.04 | $0.04 | 147952 |
| 2023-10-04 | 0.04 | $0.04 | 398640 |
| 2023-10-03 | 0.04 | $0.04 | 510660 |
| 2023-10-02 | 0.04 | $0.04 | 392806 |
| 2023-09-29 | 0.04 | $0.04 | 151358 |
| 2023-09-28 | 0.04 | $0.04 | 597985 |
| 2023-09-27 | 0.04 | $0.04 | 491615 |
| 2023-09-26 | 0.04 | $0.04 | 304984 |
| 2023-09-25 | 0.04 | $0.04 | 34409 |
| 2023-09-22 | 0.05 | $0.05 | 194876 |
| 2023-09-21 | 0.05 | $0.04 | 133900 |
| 2023-09-20 | 0.05 | $0.05 | 141150 |
| 2023-09-19 | 0.05 | $0.05 | 201850 |
| 2023-09-18 | 0.05 | $0.05 | 393490 |
| 2023-09-15 | 0.04 | $0.05 | 573010 |
| 2023-09-14 | 0.04 | $0.05 | 1.3M |
| 2023-09-13 | 0.04 | $0.05 | 198303 |
| 2023-09-12 | 0.04 | $0.05 | 236332 |
| 2023-09-11 | 0.04 | $0.04 | 55200 |
| 2023-09-08 | 0.04 | $0.04 | 155794 |
| 2023-09-07 | 0.04 | $0.04 | 87300 |
| 2023-09-06 | 0.04 | $0.04 | 389435 |
| 2023-09-05 | 0.04 | $0.04 | 279100 |
| 2023-09-01 | 0.04 | $0.04 | 327341 |
| 2023-08-31 | 0.04 | $0.04 | 226913 |
| 2023-08-30 | 0.04 | $0.04 | 113163 |
| 2023-08-29 | 0.05 | $0.05 | 30458 |
| 2023-08-28 | 0.05 | $0.04 | 169083 |
| 2023-08-25 | 0.05 | $0.04 | 91208 |
| 2023-08-24 | 0.05 | $0.04 | 140370 |
| 2023-08-23 | 0.05 | $0.04 | 109801 |
| 2023-08-22 | 0.05 | $0.04 | 528910 |
| 2023-08-21 | 0.05 | $0.04 | 71069 |
| 2023-08-18 | 0.05 | $0.04 | 176592 |
| 2023-08-17 | 0.05 | $0.05 | 21710 |
| 2023-08-16 | 0.05 | $0.05 | 23730 |
| 2023-08-15 | 0.05 | $0.05 | 22284 |
| 2023-08-14 | 0.05 | $0.05 | 72831 |
| 2023-08-11 | 0.05 | $0.05 | 352802 |
| 2023-08-10 | 0.05 | $0.05 | 99896 |
| 2023-08-09 | 0.05 | $0.05 | 41278 |
| 2023-08-08 | 0.05 | $0.05 | 90871 |
| 2023-08-07 | 0.05 | $0.05 | 26423 |
| 2023-08-04 | 0.05 | $0.05 | 27223 |
| 2023-08-03 | 0.05 | $0.05 | 85732 |
| 2023-08-02 | 0.05 | $0.05 | 48481 |
| 2023-08-01 | 0.05 | $0.05 | 19500 |
| 2023-07-31 | 0.05 | $0.05 | 303857 |
| 2023-07-28 | 0.05 | $0.05 | 95523 |
| 2023-07-27 | 0.05 | $0.05 | 114550 |
| 2023-07-26 | 0.05 | $0.05 | 85389 |
| 2023-07-25 | 0.05 | $0.05 | 138513 |
| 2023-07-24 | 0.05 | $0.05 | 39370 |
| 2023-07-21 | 0.05 | $0.05 | 63493 |
| 2023-07-20 | 0.05 | $0.05 | 67398 |
| 2023-07-19 | 0.05 | $0.05 | 44699 |
| 2023-07-18 | 0.05 | $0.05 | 224488 |
| 2023-07-17 | 0.05 | $0.05 | 230945 |
| 2023-07-14 | 0.05 | $0.05 | 63326 |
| 2023-07-13 | 0.05 | $0.05 | 68455 |
| 2023-07-12 | 0.05 | $0.05 | 364921 |
| 2023-07-11 | 0.05 | $0.05 | 243941 |
| 2023-07-10 | 0.05 | $0.05 | 71750 |
| 2023-07-07 | 0.05 | $0.05 | 189588 |
| 2023-07-06 | 0.05 | $0.05 | 8613 |
| 2023-07-05 | 0.05 | $0.05 | 116294 |
| 2023-07-03 | 0.05 | $0.05 | 17246 |
| 2023-06-30 | 0.05 | $0.05 | 195536 |
| 2023-06-29 | 0.05 | $0.05 | 15946 |
| 2023-06-28 | 0.05 | $0.05 | 34122 |
| 2023-06-27 | 0.05 | $0.05 | 200611 |
| 2023-06-26 | 0.05 | $0.05 | 34666 |
| 2023-06-23 | 0.05 | $0.05 | 15373 |
| 2023-06-22 | 0.05 | $0.05 | 74890 |
| 2023-06-21 | 0.05 | $0.05 | 36911 |
| 2023-06-20 | 0.05 | $0.05 | 60825 |
| 2023-06-16 | 0.05 | $0.05 | 245500 |
| 2023-06-15 | 0.05 | $0.05 | 512052 |
| 2023-06-14 | 0.05 | $0.04 | 308082 |
| 2023-06-13 | 0.05 | $0.04 | 644170 |
| 2023-06-12 | 0.05 | $0.04 | 73766 |
| 2023-06-09 | 0.05 | $0.05 | 13657 |
| 2023-06-08 | 0.05 | $0.05 | 106750 |
| 2023-06-07 | 0.05 | $0.05 | 30401 |
| 2023-06-06 | 0.05 | $0.05 | 322900 |
| 2023-06-05 | 0.05 | $0.05 | 122156 |
| 2023-06-02 | 0.05 | $0.05 | 126414 |
| 2023-06-01 | 0.05 | $0.05 | 146821 |
| 2023-05-31 | 0.05 | $0.05 | 59838 |
| 2023-05-30 | 0.05 | $0.05 | 229127 |
| 2023-05-26 | 0.05 | $0.05 | 152909 |
| 2023-05-25 | 0.05 | $0.04 | 11111 |
| 2023-05-24 | 0.05 | $0.05 | 56518 |
| 2023-05-23 | 0.05 | $0.04 | 165357 |
| 2023-05-22 | 0.05 | $0.04 | 328361 |
| 2023-05-19 | 0.05 | $0.05 | 111505 |
| 2023-05-18 | 0.05 | $0.05 | 44211 |
| 2023-05-17 | 0.05 | $0.05 | 85804 |
| 2023-05-16 | 0.05 | $0.05 | 142232 |
| 2023-05-15 | 0.05 | $0.05 | 201439 |
| 2023-05-12 | 0.05 | $0.05 | 137735 |
| 2023-05-11 | 0.05 | $0.05 | 160915 |
| 2023-05-10 | 0.05 | $0.05 | 53702 |
| 2023-05-09 | 0.05 | $0.05 | 192231 |
| 2023-05-08 | 0.05 | $0.05 | 79007 |
| 2023-05-05 | 0.05 | $0.05 | 81691 |
| 2023-05-04 | 0.05 | $0.05 | 591063 |
| 2023-05-03 | 0.05 | $0.05 | 281306 |
| 2023-05-02 | 0.05 | $0.05 | 110443 |
| 2023-05-01 | 0.06 | $0.05 | 422221 |
| 2023-04-28 | 0.06 | $0.05 | 24679 |
| 2023-04-27 | 0.06 | $0.05 | 70880 |
| 2023-04-26 | 0.06 | $0.05 | 48448 |
| 2023-04-25 | 0.06 | $0.05 | 195315 |
| 2023-04-24 | 0.06 | $0.06 | 739308 |
| 2023-04-21 | 0.06 | $0.06 | 282021 |
| 2023-04-20 | 0.06 | $0.06 | 499657 |
| 2023-04-19 | 0.06 | $0.06 | 339849 |
| 2023-04-18 | 0.05 | $0.06 | 312877 |
| 2023-04-17 | 0.05 | $0.06 | 268544 |
| 2023-04-14 | 0.05 | $0.06 | 96552 |
| 2023-04-13 | 0.05 | $0.06 | 1.1M |
| 2023-04-12 | 0.05 | $0.06 | 248141 |
| 2023-04-11 | 0.05 | $0.06 | 1.1M |
| 2023-04-10 | 0.05 | $0.05 | 359434 |
| 2023-04-06 | 0.05 | $0.05 | 1.5M |
| 2023-04-05 | 0.05 | $0.05 | 603877 |
| 2023-04-04 | 0.04 | $0.05 | 576643 |
| 2023-04-03 | 0.04 | $0.05 | 87321 |
| 2023-03-31 | 0.04 | $0.05 | 569607 |
| 2023-03-30 | 0.04 | $0.05 | 349291 |
| 2023-03-29 | 0.04 | $0.05 | 585655 |
| 2023-03-28 | 0.04 | $0.05 | 443771 |
| 2023-03-27 | 0.04 | $0.04 | 244600 |
| 2023-03-24 | 0.04 | $0.05 | 777692 |
| 2023-03-23 | 0.04 | $0.05 | 398678 |
| 2023-03-22 | 0.04 | $0.04 | 839118 |
| 2023-03-21 | 0.04 | $0.04 | 376418 |
| 2023-03-20 | 0.04 | $0.04 | 370862 |
| 2023-03-17 | 0.04 | $0.04 | 770003 |
| 2023-03-16 | 0.04 | $0.04 | 912918 |
| 2023-03-15 | 0.04 | $0.04 | 520836 |
| 2023-03-14 | 0.05 | $0.04 | 547673 |
| 2023-03-13 | 0.05 | $0.04 | 595936 |
| 2023-03-10 | 0.05 | $0.04 | 1.3M |
| 2023-03-09 | 0.05 | $0.04 | 665009 |
| 2023-03-08 | 0.05 | $0.04 | 2.0M |
| 2023-03-07 | 0.05 | $0.04 | 266334 |
| 2023-03-06 | 0.05 | $0.05 | 112364 |
| 2023-03-03 | 0.05 | $0.05 | 12278 |
| 2023-03-02 | 0.05 | $0.05 | 45038 |
| 2023-03-01 | 0.05 | $0.05 | 24300 |
| 2023-02-28 | 0.05 | $0.05 | 281505 |
| 2023-02-27 | 0.05 | $0.05 | 526286 |
| 2023-02-24 | 0.05 | $0.05 | 73997 |
| 2023-02-23 | 0.05 | $0.05 | 190723 |
| 2023-02-22 | 0.05 | $0.05 | 70496 |
| 2023-02-21 | 0.05 | $0.05 | 214202 |
| 2023-02-17 | 0.05 | $0.05 | 689207 |
| 2023-02-16 | 0.05 | $0.05 | 840965 |
| 2023-02-15 | 0.06 | $0.05 | 879735 |
| 2023-02-14 | 0.06 | $0.05 | 354173 |
| 2023-02-13 | 0.06 | $0.05 | 389450 |
| 2023-02-10 | 0.06 | $0.05 | 255680 |
| 2023-02-09 | 0.06 | $0.05 | 553220 |
| 2023-02-08 | 0.06 | $0.06 | 173370 |
| 2023-02-07 | 0.06 | $0.06 | 90687 |
| 2023-02-06 | 0.06 | $0.06 | 213010 |
| 2023-02-03 | 0.06 | $0.06 | 344353 |
| 2023-02-02 | 0.06 | $0.06 | 408554 |
| 2023-02-01 | 0.06 | $0.06 | 396610 |
| 2023-01-31 | 0.06 | $0.06 | 382769 |
| 2023-01-30 | 0.06 | $0.06 | 286946 |
| 2023-01-27 | 0.06 | $0.06 | 474770 |
| 2023-01-26 | 0.06 | $0.06 | 602296 |
| 2023-01-25 | 0.06 | $0.06 | 677438 |
| 2023-01-24 | 0.06 | $0.06 | 535204 |
| 2023-01-23 | 0.06 | $0.06 | 341606 |
| 2023-01-20 | 0.06 | $0.06 | 214384 |
| 2023-01-19 | 0.06 | $0.06 | 471038 |
| 2023-01-18 | 0.06 | $0.06 | 772595 |
| 2023-01-17 | 0.06 | $0.06 | 1.3M |
| 2023-01-13 | 0.06 | $0.06 | 1.5M |
| 2023-01-12 | 0.06 | $0.06 | 825010 |
| 2023-01-11 | 0.06 | $0.06 | 995236 |
| 2023-01-10 | 0.06 | $0.06 | 814854 |
| 2023-01-09 | 0.06 | $0.06 | 590947 |
| 2023-01-06 | 0.06 | $0.06 | 990352 |
| 2023-01-05 | 0.06 | $0.06 | 320100 |
| 2023-01-04 | 0.07 | $0.06 | 959740 |
| 2023-01-03 | 0.07 | $0.06 | 1.3M |
| 2022-12-30 | 0.07 | $0.06 | 1.1M |
| 2022-12-29 | 0.08 | $0.06 | 1.4M |
| 2022-12-28 | 0.08 | $0.06 | 1.7M |
| 2022-12-27 | 0.09 | $0.06 | 5.0M |
| 2022-12-23 | 0.09 | $0.07 | 822545 |
| 2022-12-22 | 0.10 | $0.06 | 1.7M |
| 2022-12-21 | 0.10 | $0.06 | 2.1M |
| 2022-12-20 | 0.11 | $0.06 | 1.9M |
| 2022-12-19 | 0.12 | $0.06 | 1.1M |
| 2022-12-16 | 0.13 | $0.06 | 2.9M |
| 2022-12-15 | 0.14 | $0.06 | 3.7M |
| 2022-12-14 | 0.15 | $0.06 | 4.4M |
| 2022-12-13 | 0.16 | $0.07 | 14.1M |
| 2022-12-12 | 0.17 | $0.15 | 366154 |
| 2022-12-09 | 0.17 | $0.15 | 552798 |
| 2022-12-08 | 0.17 | $0.15 | 190058 |
| 2022-12-07 | 0.17 | $0.16 | 231200 |
| 2022-12-06 | 0.17 | $0.16 | 501700 |
| 2022-12-05 | 0.18 | $0.16 | 119300 |
| 2022-12-02 | 0.18 | $0.17 | 318499 |
| 2022-12-01 | 0.18 | $0.17 | 1.4M |
| 2022-11-30 | 0.18 | $0.18 | 520731 |
| 2022-11-29 | 0.18 | $0.17 | 230765 |
| 2022-11-28 | 0.18 | $0.17 | 846633 |
| 2022-11-25 | 0.19 | $0.18 | 942161 |
| 2022-11-23 | 0.19 | $0.18 | 1.3M |
| 2022-11-22 | 0.19 | $0.18 | 255995 |
| 2022-11-21 | 0.19 | $0.18 | 191342 |
| 2022-11-18 | 0.19 | $0.18 | 180410 |
| 2022-11-17 | 0.19 | $0.19 | 469046 |
| 2022-11-16 | 0.19 | $0.19 | 306725 |
| 2022-11-15 | 0.19 | $0.19 | 438308 |
| 2022-11-14 | 0.19 | $0.20 | 85798 |
| 2022-11-11 | 0.19 | $0.20 | 269582 |
| 2022-11-10 | 0.19 | $0.19 | 831269 |
| 2022-11-09 | 0.19 | $0.19 | 143160 |
| 2022-11-08 | 0.19 | $0.19 | 306251 |
| 2022-11-07 | 0.19 | $0.19 | 375129 |
| 2022-11-04 | 0.19 | $0.18 | 305977 |
| 2022-11-03 | 0.19 | $0.19 | 117456 |
| 2022-11-02 | 0.19 | $0.19 | 345018 |
| 2022-11-01 | 0.19 | $0.19 | 99583 |
| 2022-10-31 | 0.19 | $0.19 | 586812 |
| 2022-10-28 | 0.19 | $0.20 | 1.5M |
| 2022-10-27 | 0.19 | $0.20 | 268624 |
| 2022-10-26 | 0.19 | $0.19 | 260477 |
| 2022-10-25 | 0.19 | $0.19 | 219163 |
| 2022-10-24 | 0.19 | $0.20 | 251428 |
| 2022-10-21 | 0.19 | $0.19 | 192980 |
| 2022-10-20 | 0.19 | $0.18 | 387480 |
| 2022-10-19 | 0.19 | $0.19 | 286482 |
| 2022-10-18 | 0.19 | $0.20 | 130282 |
| 2022-10-17 | 0.19 | $0.20 | 344099 |
| 2022-10-14 | 0.19 | $0.20 | 172878 |
| 2022-10-13 | 0.19 | $0.20 | 466009 |
| 2022-10-12 | 0.18 | $0.19 | 448283 |
| 2022-10-11 | 0.18 | $0.18 | 644304 |
| 2022-10-10 | 0.18 | $0.20 | 183890 |
| 2022-10-07 | 0.18 | $0.20 | 178294 |
| 2022-10-06 | 0.18 | $0.20 | 204632 |
| 2022-10-05 | 0.17 | $0.21 | 166821 |
| 2022-10-04 | 0.17 | $0.21 | 332023 |
| 2022-10-03 | 0.16 | $0.20 | 450184 |
| 2022-09-30 | 0.16 | $0.17 | 408420 |
| 2022-09-29 | 0.16 | $0.15 | 177087 |
| 2022-09-28 | 0.16 | $0.15 | 341404 |
| 2022-09-27 | 0.16 | $0.15 | 823067 |
| 2022-09-26 | 0.16 | $0.15 | 511339 |
| 2022-09-23 | 0.17 | $0.15 | 496879 |
| 2022-09-22 | 0.17 | $0.16 | 388836 |
| 2022-09-21 | 0.17 | $0.17 | 248475 |
| 2022-09-20 | 0.17 | $0.16 | 297354 |
| 2022-09-19 | 0.17 | $0.17 | 331472 |
| 2022-09-16 | 0.18 | $0.17 | 391931 |
| 2022-09-15 | 0.18 | $0.17 | 370999 |
| 2022-09-14 | 0.18 | $0.17 | 390318 |
| 2022-09-13 | 0.18 | $0.17 | 546166 |
| 2022-09-12 | 0.19 | $0.17 | 510158 |
| 2022-09-09 | 0.19 | $0.17 | 371263 |
| 2022-09-08 | 0.19 | $0.17 | 450598 |
| 2022-09-07 | 0.20 | $0.17 | 644240 |
| 2022-09-06 | 0.20 | $0.17 | 296233 |
| 2022-09-02 | 0.21 | $0.17 | 429882 |
| 2022-09-01 | 0.21 | $0.17 | 957649 |
| 2022-08-31 | 0.22 | $0.19 | 471748 |
| 2022-08-30 | 0.23 | $0.19 | 300640 |
| 2022-08-29 | 0.23 | $0.20 | 276677 |
| 2022-08-26 | 0.24 | $0.21 | 93182 |
| 2022-08-25 | 0.24 | $0.22 | 20544 |
| 2022-08-24 | 0.24 | $0.22 | 89347 |
| 2022-08-23 | 0.25 | $0.21 | 293557 |
| 2022-08-22 | 0.25 | $0.21 | 482046 |
| 2022-08-19 | 0.26 | $0.21 | 450108 |
| 2022-08-18 | 0.26 | $0.23 | 189178 |
| 2022-08-17 | 0.27 | $0.24 | 242268 |
| 2022-08-16 | 0.27 | $0.25 | 257183 |
| 2022-08-15 | 0.27 | $0.25 | 725205 |
| 2022-08-12 | 0.28 | $0.26 | 162586 |
| 2022-08-11 | 0.27 | $0.27 | 245796 |
| 2022-08-10 | 0.27 | $0.28 | 232843 |
| 2022-08-09 | 0.27 | $0.28 | 339150 |
| 2022-08-08 | 0.27 | $0.27 | 549591 |
| 2022-08-05 | 0.27 | $0.30 | 1.2M |
| 2022-08-04 | 0.26 | $0.30 | 811897 |
| 2022-08-03 | 0.25 | $0.29 | 143958 |
| 2022-08-02 | 0.25 | $0.30 | 450448 |
| 2022-08-01 | 0.24 | $0.29 | 317897 |
| 2022-07-29 | 0.23 | $0.28 | 359769 |
| 2022-07-28 | 0.23 | $0.25 | 931905 |
| 2022-07-27 | 0.22 | $0.25 | 236372 |
| 2022-07-26 | 0.22 | $0.25 | 794505 |
| 2022-07-25 | 0.22 | $0.25 | 374388 |
| 2022-07-22 | 0.21 | $0.25 | 819606 |
| 2022-07-21 | 0.21 | $0.27 | 537790 |
| 2022-07-20 | 0.20 | $0.26 | 1.8M |
| 2022-07-19 | 0.20 | $0.19 | 426319 |
| 2022-07-18 | 0.20 | $0.19 | 495715 |
| 2022-07-15 | 0.20 | $0.20 | 133961 |
| 2022-07-14 | 0.20 | $0.20 | 393204 |
| 2022-07-13 | 0.20 | $0.20 | 553464 |
| 2022-07-12 | 0.21 | $0.20 | 301401 |
| 2022-07-11 | 0.21 | $0.20 | 292391 |
| 2022-07-08 | 0.21 | $0.19 | 435855 |
| 2022-07-07 | 0.21 | $0.19 | 456258 |
| 2022-07-06 | 0.21 | $0.19 | 517154 |
| 2022-07-05 | 0.22 | $0.19 | 849716 |
| 2022-07-01 | 0.22 | $0.20 | 348147 |
| 2022-06-30 | 0.23 | $0.20 | 433811 |
| 2022-06-29 | 0.23 | $0.21 | 537769 |
| 2022-06-28 | 0.23 | $0.21 | 201842 |
| 2022-06-27 | 0.24 | $0.22 | 168546 |
| 2022-06-24 | 0.24 | $0.22 | 286949 |
| 2022-06-23 | 0.24 | $0.22 | 300880 |
| 2022-06-22 | 0.24 | $0.22 | 243712 |
| 2022-06-21 | 0.25 | $0.23 | 466921 |
| 2022-06-17 | 0.25 | $0.24 | 173366 |
| 2022-06-16 | 0.25 | $0.25 | 421658 |
| 2022-06-15 | 0.25 | $0.23 | 600373 |
| 2022-06-14 | 0.26 | $0.21 | 538039 |
| 2022-06-13 | 0.26 | $0.22 | 557958 |
| 2022-06-10 | 0.27 | $0.24 | 735136 |
| 2022-06-09 | 0.27 | $0.25 | 353859 |
| 2022-06-08 | 0.27 | $0.26 | 26390 |
| 2022-06-07 | 0.27 | $0.26 | 30300 |
| 2022-06-06 | 0.27 | $0.27 | 438816 |
| 2022-06-03 | 0.27 | $0.27 | 193380 |
| 2022-06-02 | 0.27 | $0.27 | 410346 |
| 2022-06-01 | 0.28 | $0.26 | 325957 |
| 2022-05-31 | 0.28 | $0.27 | 72800 |
| 2022-05-27 | 0.28 | $0.28 | 35600 |
| 2022-05-26 | 0.28 | $0.28 | 631200 |
| 2022-05-25 | 0.28 | $0.25 | 72366 |
| 2022-05-24 | 0.28 | $0.29 | 24665 |
| 2022-05-23 | 0.28 | $0.28 | 363900 |
| 2022-05-20 | 0.29 | $0.28 | 370000 |
| 2022-05-19 | 0.29 | $0.28 | 356700 |
| 2022-05-18 | 0.30 | $0.28 | 425700 |
| 2022-05-17 | 0.30 | $0.29 | 508300 |
| 2022-05-16 | 0.31 | $0.28 | 554337 |
| 2022-05-13 | 0.32 | $0.27 | 1.1M |
| 2022-05-12 | 0.34 | $0.28 | 663511 |
| 2022-05-11 | 0.35 | $0.29 | 602371 |
| 2022-05-10 | 0.37 | $0.29 | 1.4M |
| 2022-05-09 | 0.38 | $0.26 | 925675 |
| 2022-05-06 | 0.40 | $0.29 | 475669 |
| 2022-05-05 | 0.42 | $0.29 | 481215 |
| 2022-05-04 | 0.44 | $0.30 | 414946 |
| 2022-05-03 | 0.46 | $0.30 | 761556 |
| 2022-05-02 | 0.48 | $0.32 | 339343 |
| 2022-04-29 | 0.50 | $0.35 | 1.1M |
| 2022-04-28 | 0.52 | $0.30 | 1.3M |
| 2022-04-27 | 0.55 | $0.31 | 2.0M |
| 2022-04-26 | 0.58 | $0.23 | 10.4M |
| 2022-04-25 | 0.61 | $0.58 | 41351 |
| 2022-04-22 | 0.62 | $0.61 | 52132 |
| 2022-04-21 | 0.62 | $0.65 | 4000 |
| 2022-04-20 | 0.61 | $0.65 | 10170 |
| 2022-04-19 | 0.61 | $0.66 | 254300 |
| 2022-04-18 | 0.60 | $0.66 | 586200 |
| 2022-04-14 | 0.60 | $0.67 | 426700 |
| 2022-04-13 | 0.59 | $0.63 | 438200 |
| 2022-04-12 | 0.59 | $0.59 | 555500 |
| 2022-04-11 | 0.59 | $0.54 | 225300 |
| 2022-04-08 | 0.59 | $0.55 | 23828 |
| 2022-04-07 | 0.60 | $0.55 | 185800 |
| 2022-04-06 | 0.60 | $0.54 | 34430 |
| 2022-04-05 | 0.61 | $0.58 | 1250 |
| 2022-04-04 | 0.61 | $0.58 | 1100 |
| 2022-04-01 | 0.61 | $0.59 | 800 |
| 2022-03-31 | 0.61 | $0.61 | 408931 |
| 2022-03-30 | 0.61 | $0.62 | 196688 |
| 2022-03-29 | 0.60 | $0.65 | 250117 |
| 2022-03-28 | 0.60 | $0.69 | 198679 |
| 2022-03-25 | 0.59 | $0.63 | 405366 |
| 2022-03-24 | 0.58 | $0.64 | 351561 |
| 2022-03-23 | 0.57 | $0.66 | 226967 |
| 2022-03-22 | 0.56 | $0.62 | 195938 |
| 2022-03-21 | 0.55 | $0.60 | 722292 |
| 2022-03-18 | 0.54 | $0.57 | 975 |
| 2022-03-17 | 0.54 | $0.54 | 8690 |
| 2022-03-16 | 0.54 | $0.56 | 15331 |
| 2022-03-15 | 0.54 | $0.51 | 223495 |
| 2022-03-14 | 0.54 | $0.52 | 43517 |
| 2022-03-11 | 0.54 | $0.56 | 22230 |
| 2022-03-10 | 0.53 | $0.58 | 16263 |
| 2022-03-09 | 0.53 | $0.59 | 319500 |
| 2022-03-08 | 0.52 | $0.58 | 128342 |
| 2022-03-07 | 0.51 | $0.58 | 300587 |
| 2022-03-04 | 0.50 | $0.55 | 100021 |
| 2022-03-03 | 0.50 | $0.50 | 51453 |
| 2022-03-02 | 0.49 | $0.51 | 72700 |
| 2022-03-01 | 0.49 | $0.50 | 184100 |
| 2022-02-28 | 0.49 | $0.50 | 153635 |
| 2022-02-25 | 0.49 | $0.49 | 92647 |
| 2022-02-24 | 0.49 | $0.50 | 275800 |
| 2022-02-23 | 0.48 | $0.51 | 283462 |
| 2022-02-22 | 0.48 | $0.50 | 384692 |
| 2022-02-18 | 0.48 | $0.50 | 90225 |
| 2022-02-17 | 0.48 | $0.51 | 392400 |
| 2022-02-16 | 0.47 | $0.50 | 470600 |
| 2022-02-15 | 0.47 | $0.50 | 13129 |
| 2022-02-14 | 0.47 | $0.50 | 25702 |
| 2022-02-11 | 0.47 | $0.46 | 22500 |
| 2022-02-10 | 0.47 | $0.46 | 108200 |
| 2022-02-09 | 0.47 | $0.46 | 12960 |
| 2022-02-08 | 0.48 | $0.45 | 12645 |
| 2022-02-07 | 0.48 | $0.46 | 395500 |
| 2022-02-04 | 0.48 | $0.45 | 224600 |
| 2022-02-03 | 0.49 | $0.45 | 2504 |
| 2022-02-02 | 0.49 | $0.46 | 28707 |
| 2022-02-01 | 0.50 | $0.47 | 6000 |
| 2022-01-31 | 0.50 | $0.45 | 36049 |
| 2022-01-28 | 0.50 | $0.46 | 298700 |
| 2022-01-27 | 0.51 | $0.47 | 294038 |
| 2022-01-26 | 0.51 | $0.51 | 175559 |
| 2022-01-25 | 0.51 | $0.54 | 386466 |
| 2022-01-24 | 0.50 | $0.49 | 215246 |
| 2022-01-21 | 0.50 | $0.55 | 17445 |
| 2022-01-20 | 0.50 | $0.56 | 511133 |
| 2022-01-19 | 0.49 | $0.52 | 322270 |
| 2022-01-18 | 0.49 | $0.49 | 263212 |
| 2022-01-14 | 0.49 | $0.52 | 137732 |
| 2022-01-13 | 0.49 | $0.51 | 513611 |
| 2022-01-12 | 0.49 | $0.52 | 134573 |
| 2022-01-11 | 0.48 | $0.47 | 38175 |
| 2022-01-10 | 0.48 | $0.47 | 128298 |
| 2022-01-07 | 0.48 | $0.48 | 79363 |
| 2022-01-06 | 0.49 | $0.49 | 170219 |
| 2022-01-05 | 0.49 | $0.50 | 42102 |
| 2022-01-04 | 0.49 | $0.48 | 71132 |
| 2022-01-03 | 0.49 | $0.48 | 172320 |
| 2021-12-31 | 0.49 | $0.46 | 559500 |
| 2021-12-30 | 0.49 | $0.47 | 568100 |
| 2021-12-29 | 0.49 | $0.47 | 633700 |
| 2021-12-28 | 0.50 | $0.49 | 157600 |
| 2021-12-27 | 0.50 | $0.51 | 268800 |
| 2021-12-23 | 0.49 | $0.50 | 318200 |
| 2021-12-22 | 0.49 | $0.50 | 196600 |
| 2021-12-21 | 0.49 | $0.50 | 156100 |
| 2021-12-20 | 0.49 | $0.48 | 244800 |
| 2021-12-17 | 0.50 | $0.49 | 125500 |
| 2021-12-16 | 0.50 | $0.49 | 508700 |
| 2021-12-15 | 0.50 | $0.45 | 555000 |
| 2021-12-14 | 0.51 | $0.47 | 430500 |
| 2021-12-13 | 0.52 | $0.49 | 387400 |
| 2021-12-10 | 0.52 | $0.51 | 245200 |
| 2021-12-09 | 0.52 | $0.51 | 131800 |
| 2021-12-08 | 0.53 | $0.53 | 148100 |
| 2021-12-07 | 0.53 | $0.54 | 468500 |
| 2021-12-06 | 0.53 | $0.52 | 289800 |
| 2021-12-03 | 0.53 | $0.49 | 417700 |
| 2021-12-02 | 0.53 | $0.48 | 230700 |
| 2021-12-01 | 0.54 | $0.48 | 418500 |
| 2021-11-30 | 0.54 | $0.49 | 296800 |
| 2021-11-29 | 0.55 | $0.50 | 450700 |
| 2021-11-26 | 0.55 | $0.52 | 143400 |
| 2021-11-24 | 0.55 | $0.54 | 141600 |
| 2021-11-23 | 0.55 | $0.53 | 498900 |
| 2021-11-22 | 0.55 | $0.56 | 497700 |
| 2021-11-19 | 0.55 | $0.58 | 203000 |
| 2021-11-18 | 0.54 | $0.61 | 620300 |
| 2021-11-17 | 0.54 | $0.60 | 418600 |
| 2021-11-16 | 0.53 | $0.60 | 448300 |
| 2021-11-15 | 0.52 | $0.60 | 384300 |
| 2021-11-12 | 0.51 | $0.58 | 593300 |
| 2021-11-11 | 0.50 | $0.55 | 523800 |
| 2021-11-10 | 0.50 | $0.51 | 630900 |
| 2021-11-09 | 0.50 | $0.49 | 716500 |
| 2021-11-08 | 0.50 | $0.45 | 1.2M |
| 2021-11-05 | 0.51 | $0.49 | 339300 |
| 2021-11-04 | 0.51 | $0.49 | 274400 |
| 2021-11-03 | 0.51 | $0.50 | 461700 |
| 2021-11-02 | 0.51 | $0.50 | 252300 |
| 2021-11-01 | 0.51 | $0.51 | 427600 |
| 2021-10-29 | 0.50 | $0.49 | 396100 |
| 2021-10-28 | 0.50 | $0.50 | 221000 |
| 2021-10-27 | 0.50 | $0.51 | 343200 |
| 2021-10-26 | 0.49 | $0.53 | 250400 |
| 2021-10-25 | 0.48 | $0.53 | 624900 |
| 2021-10-22 | 0.47 | $0.53 | 232000 |
| 2021-10-21 | 0.46 | $0.53 | 145500 |
| 2021-10-20 | 0.45 | $0.52 | 187600 |
| 2021-10-19 | 0.44 | $0.51 | 293100 |
| 2021-10-18 | 0.43 | $0.50 | 433400 |
| 2021-10-15 | 0.42 | $0.54 | 284700 |
| 2021-10-14 | 0.41 | $0.56 | 825800 |
| 2021-10-13 | 0.39 | $0.51 | 927700 |
| 2021-10-12 | 0.38 | $0.45 | 771700 |
| 2021-10-11 | 0.37 | $0.43 | 551000 |
| 2021-10-08 | 0.36 | $0.41 | 373700 |
| 2021-10-07 | 0.36 | $0.40 | 660300 |
| 2021-10-06 | 0.36 | $0.35 | 358700 |
| 2021-10-05 | 0.36 | $0.35 | 582900 |
| 2021-10-04 | 0.36 | $0.33 | 907200 |
| 2021-10-01 | 0.37 | $0.33 | 397400 |
| 2021-09-30 | 0.38 | $0.34 | 1.1M |
| 2021-09-29 | 0.38 | $0.34 | 1.5M |
| 2021-09-28 | 0.39 | $0.34 | 368500 |
| 2021-09-27 | 0.40 | $0.36 | 453600 |
| 2021-09-24 | 0.41 | $0.37 | 118200 |
| 2021-09-23 | 0.41 | $0.37 | 388800 |
| 2021-09-22 | 0.42 | $0.39 | 507300 |
| 2021-09-21 | 0.43 | $0.36 | 422800 |
| 2021-09-20 | 0.43 | $0.36 | 614400 |
| 2021-09-17 | 0.44 | $0.37 | 796300 |
| 2021-09-16 | 0.45 | $0.40 | 526000 |
| 2021-09-15 | 0.45 | $0.41 | 578800 |
| 2021-09-14 | 0.46 | $0.43 | 231500 |
| 2021-09-13 | 0.46 | $0.45 | 356500 |
| 2021-09-10 | 0.46 | $0.45 | 339000 |
| 2021-09-09 | 0.46 | $0.44 | 272200 |
| 2021-09-08 | 0.46 | $0.45 | 242100 |
| 2021-09-07 | 0.46 | $0.47 | 222400 |
| 2021-09-03 | 0.45 | $0.49 | 409600 |
| 2021-09-02 | 0.45 | $0.50 | 258300 |
| 2021-09-01 | 0.44 | $0.51 | 259600 |
| 2021-08-31 | 0.43 | $0.51 | 293400 |
| 2021-08-30 | 0.43 | $0.51 | 556300 |
| 2021-08-27 | 0.42 | $0.48 | 2.2M |
| 2021-08-26 | 0.41 | $0.40 | 135600 |
| 2021-08-25 | 0.41 | $0.40 | 174600 |
| 2021-08-24 | 0.41 | $0.40 | 304000 |
| 2021-08-23 | 0.41 | $0.40 | 482400 |
| 2021-08-20 | 0.41 | $0.40 | 331800 |
| 2021-08-19 | 0.41 | $0.38 | 269400 |
| 2021-08-18 | 0.42 | $0.39 | 455000 |
| 2021-08-17 | 0.42 | $0.42 | 285300 |
| 2021-08-16 | 0.42 | $0.47 | 272600 |
| 2021-08-13 | 0.42 | $0.47 | 365800 |
| 2021-08-12 | 0.41 | $0.47 | 330700 |
| 2021-08-11 | 0.41 | $0.44 | 440900 |
| 2021-08-10 | 0.41 | $0.40 | 771500 |
| 2021-08-09 | 0.41 | $0.36 | 868900 |
| 2021-08-06 | 0.42 | $0.37 | 534100 |
| 2021-08-05 | 0.42 | $0.38 | 340600 |
| 2021-08-04 | 0.43 | $0.39 | 159600 |
| 2021-08-03 | 0.44 | $0.39 | 755600 |
| 2021-08-02 | 0.44 | $0.37 | 502400 |
| 2021-07-30 | 0.45 | $0.38 | 6.5M |
| 2021-07-29 | 0.46 | $0.42 | 1.7M |
| 2021-07-28 | 0.46 | $0.48 | 150200 |
| 2021-07-27 | 0.46 | $0.49 | 100000 |
| 2021-07-26 | 0.46 | $0.50 | 792800 |
| 2021-07-23 | 0.45 | $0.45 | 325900 |
| 2021-07-22 | 0.45 | $0.43 | 260800 |
| 2021-07-21 | 0.46 | $0.44 | 249200 |
| 2021-07-20 | 0.46 | $0.43 | 422700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.24
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.63 | 91800 |
| 2026-07-16 | 0.70 | $0.68 | 106334 |
| 2026-07-15 | 0.71 | $0.73 | 549443 |
| 2026-07-14 | 0.71 | $0.73 | 167300 |
| 2026-07-13 | 0.71 | $0.72 | 89500 |
| 2026-07-10 | 0.71 | $0.75 | 11200 |
| 2026-07-09 | 0.70 | $0.75 | 364400 |
| 2026-07-08 | 0.70 | $0.70 | 36320 |
| 2026-07-07 | 0.70 | $0.71 | 64136 |
| 2026-07-06 | 0.71 | $0.74 | 272412 |
| 2026-07-02 | 0.71 | $0.75 | 43039 |
| 2026-07-01 | 0.70 | $0.74 | 4325 |
| 2026-06-30 | 0.70 | $0.74 | 35600 |
| 2026-06-29 | 0.70 | $0.72 | 44000 |
| 2026-06-26 | 0.70 | $0.71 | 103821 |
| 2026-06-25 | 0.71 | $0.68 | 81300 |
| 2026-06-24 | 0.72 | $0.70 | 366400 |
| 2026-06-23 | 0.73 | $0.74 | 68800 |
| 2026-06-22 | 0.74 | $0.75 | 74527 |
| 2026-06-18 | 0.75 | $0.76 | 38402 |
| 2026-06-17 | 0.75 | $0.75 | 68400 |
| 2026-06-16 | 0.76 | $0.80 | 112247 |
| 2026-06-15 | 0.76 | $0.82 | 192900 |
| 2026-06-12 | 0.75 | $0.75 | 134631 |
| 2026-06-11 | 0.76 | $0.74 | 108700 |
| 2026-06-10 | 0.77 | $0.67 | 592100 |
| 2026-06-09 | 0.80 | $0.70 | 181835 |
| 2026-06-08 | 0.83 | $0.75 | 262500 |
| 2026-06-05 | 0.85 | $0.75 | 388242 |
| 2026-06-04 | 0.88 | $0.83 | 80000 |
| 2026-06-03 | 0.89 | $0.85 | 84100 |
| 2026-06-02 | 0.91 | $0.83 | 230479 |
| 2026-06-01 | 0.92 | $0.88 | 268138 |
| 2026-05-29 | 0.94 | $0.94 | 132130 |
| 2026-05-28 | 0.94 | $0.94 | 90636 |
| 2026-05-27 | 0.94 | $0.92 | 27842 |
| 2026-05-26 | 0.94 | $0.95 | 169023 |
| 2026-05-22 | 0.94 | $0.92 | 35011 |
| 2026-05-21 | 0.94 | $0.92 | 65011 |
| 2026-05-20 | 0.95 | $0.91 | 123600 |
| 2026-05-19 | 0.96 | $0.91 | 152600 |
| 2026-05-18 | 0.97 | $0.95 | 4400 |
| 2026-05-15 | 0.98 | $0.95 | 96941 |
| 2026-05-14 | 0.98 | $1.01 | 57800 |
| 2026-05-13 | 0.98 | $1.05 | 74900 |
| 2026-05-12 | 0.96 | $0.97 | 26604 |
| 2026-05-11 | 0.96 | $0.97 | 140113 |
| 2026-05-08 | 0.96 | $0.96 | 53728 |
| 2026-05-07 | 0.96 | $0.92 | 82300 |
| 2026-05-06 | 0.96 | $0.92 | 47902 |
| 2026-05-05 | 0.97 | $0.89 | 83700 |
| 2026-05-04 | 0.99 | $0.91 | 123400 |
| 2026-05-01 | 1.01 | $0.98 | 362100 |
| 2026-04-30 | 1.01 | $0.89 | 206704 |
| 2026-04-29 | 1.04 | $0.90 | 135601 |
| 2026-04-28 | 1.06 | $0.96 | 134624 |
| 2026-04-27 | 1.08 | $0.97 | 100840 |
| 2026-04-24 | 1.10 | $1.01 | 336830 |
| 2026-04-23 | 1.11 | $1.02 | 87635 |
| 2026-04-22 | 1.12 | $1.06 | 62800 |
| 2026-04-21 | 1.12 | $1.12 | 227514 |
| 2026-04-20 | 1.11 | $1.13 | 131543 |
| 2026-04-17 | 1.10 | $1.08 | 329536 |
| 2026-04-16 | 1.09 | $1.13 | 255621 |
| 2026-04-15 | 1.07 | $1.15 | 182800 |
| 2026-04-14 | 1.04 | $1.12 | 261100 |
| 2026-04-13 | 1.02 | $1.05 | 588139 |
| 2026-04-10 | 1.01 | $1.06 | 215300 |
| 2026-04-09 | 0.99 | $1.12 | 845017 |
| 2026-04-08 | 0.95 | $0.91 | 103900 |
| 2026-04-07 | 0.96 | $0.90 | 117101 |
| 2026-04-06 | 0.96 | $0.93 | 139300 |
| 2026-04-02 | 0.96 | $0.94 | 277132 |
| 2026-04-01 | 0.96 | $0.95 | 710336 |
| 2026-03-31 | 0.95 | $0.92 | 302239 |
| 2026-03-30 | 0.96 | $0.87 | 131500 |
| 2026-03-27 | 0.97 | $0.93 | 226022 |
| 2026-03-26 | 0.97 | $0.92 | 187714 |
| 2026-03-25 | 0.97 | $0.95 | 114100 |
| 2026-03-24 | 0.96 | $0.85 | 358900 |
| 2026-03-23 | 0.97 | $0.85 | 196600 |
| 2026-03-20 | 0.99 | $0.90 | 186518 |
| 2026-03-19 | 0.99 | $0.93 | 506700 |
| 2026-03-18 | 0.99 | $0.93 | 219534 |
| 2026-03-17 | 0.99 | $0.99 | 247800 |
| 2026-03-16 | 0.98 | $0.97 | 46002 |
| 2026-03-13 | 0.96 | $0.94 | 459426 |
| 2026-03-12 | 0.95 | $0.98 | 248600 |
| 2026-03-11 | 0.93 | $0.95 | 165600 |
| 2026-03-10 | 0.92 | $0.92 | 270835 |
| 2026-03-09 | 0.90 | $0.85 | 225132 |
| 2026-03-06 | 0.90 | $0.86 | 39700 |
| 2026-03-05 | 0.89 | $0.85 | 256035 |
| 2026-03-04 | 0.89 | $0.88 | 127842 |
| 2026-03-03 | 0.87 | $0.87 | 202100 |
| 2026-03-02 | 0.85 | $0.90 | 443214 |
| 2026-02-27 | 0.83 | $0.90 | 242400 |
| 2026-02-26 | 0.80 | $0.89 | 132700 |
| 2026-02-25 | 0.76 | $0.82 | 477624 |
| 2026-02-24 | 0.74 | $0.86 | 644000 |
| 2026-02-23 | 0.70 | $0.89 | 491922 |
| 2026-02-20 | 0.65 | $0.86 | 620248 |
| 2026-02-19 | 0.59 | $0.79 | 293117 |
| 2026-02-18 | 0.55 | $0.77 | 1.2M |
| 2026-02-17 | 0.50 | $0.73 | 2.9M |
| 2026-02-13 | 0.44 | $0.41 | 473800 |
| 2026-02-12 | 0.45 | $0.44 | 332718 |
| 2026-02-11 | 0.45 | $0.44 | 158129 |
| 2026-02-10 | 0.45 | $0.44 | 709000 |
| 2026-02-09 | 0.46 | $0.44 | 686900 |
| 2026-02-06 | 0.46 | $0.43 | 1.5M |
| 2026-02-05 | 0.47 | $0.43 | 435038 |
| 2026-02-04 | 0.47 | $0.44 | 1.3M |
| 2026-02-03 | 0.47 | $0.45 | 433628 |
| 2026-02-02 | 0.48 | $0.45 | 320136 |
| 2026-01-30 | 0.48 | $0.44 | 441627 |
| 2026-01-29 | 0.49 | $0.47 | 304143 |
| 2026-01-28 | 0.49 | $0.46 | 281407 |
| 2026-01-27 | 0.49 | $0.47 | 531407 |
| 2026-01-26 | 0.49 | $0.47 | 982900 |
| 2026-01-23 | 0.50 | $0.47 | 496900 |
| 2026-01-22 | 0.50 | $0.49 | 621644 |
| 2026-01-21 | 0.49 | $0.48 | 247721 |
| 2026-01-20 | 0.49 | $0.48 | 866200 |
| 2026-01-16 | 0.49 | $0.47 | 1.2M |
| 2026-01-15 | 0.49 | $0.40 | 2.8M |
| 2026-01-14 | 0.51 | $0.52 | 173930 |
| 2026-01-13 | 0.50 | $0.52 | 327800 |
| 2026-01-12 | 0.49 | $0.53 | 944032 |
| 2026-01-09 | 0.47 | $0.50 | 488500 |
| 2026-01-08 | 0.46 | $0.46 | 240800 |
| 2026-01-07 | 0.45 | $0.46 | 232325 |
| 2026-01-06 | 0.45 | $0.47 | 205219 |
| 2026-01-05 | 0.44 | $0.46 | 359800 |
| 2026-01-02 | 0.43 | $0.43 | 241500 |
| 2025-12-31 | 0.42 | $0.38 | 872000 |
| 2025-12-30 | 0.43 | $0.43 | 68900 |
| 2025-12-29 | 0.42 | $0.42 | 227710 |
| 2025-12-26 | 0.42 | $0.43 | 486439 |
| 2025-12-24 | 0.41 | $0.44 | 129000 |
| 2025-12-23 | 0.40 | $0.42 | 312210 |
| 2025-12-22 | 0.39 | $0.43 | 781600 |
| 2025-12-19 | 0.38 | $0.37 | 187400 |
| 2025-12-18 | 0.38 | $0.36 | 407224 |
| 2025-12-17 | 0.38 | $0.37 | 64623 |
| 2025-12-16 | 0.38 | $0.37 | 193610 |
| 2025-12-15 | 0.37 | $0.36 | 192500 |
| 2025-12-12 | 0.37 | $0.36 | 372100 |
| 2025-12-11 | 0.37 | $0.36 | 442415 |
| 2025-12-10 | 0.36 | $0.35 | 159100 |
| 2025-12-09 | 0.36 | $0.37 | 271400 |
| 2025-12-08 | 0.36 | $0.36 | 100845 |
| 2025-12-05 | 0.35 | $0.38 | 102100 |
| 2025-12-04 | 0.34 | $0.37 | 92200 |
| 2025-12-03 | 0.33 | $0.37 | 244000 |
| 2025-12-02 | 0.32 | $0.38 | 245100 |
| 2025-12-01 | 0.30 | $0.39 | 395440 |
| 2025-11-28 | 0.27 | $0.34 | 412203 |
| 2025-11-26 | 0.26 | $0.30 | 241103 |
| 2025-11-25 | 0.25 | $0.25 | 253300 |
| 2025-11-24 | 0.25 | $0.25 | 209140 |
| 2025-11-21 | 0.25 | $0.24 | 29005 |
| 2025-11-20 | 0.25 | $0.25 | 976100 |
| 2025-11-19 | 0.24 | $0.24 | 292400 |
| 2025-11-18 | 0.24 | $0.24 | 56234 |
| 2025-11-17 | 0.24 | $0.24 | 55200 |
| 2025-11-14 | 0.24 | $0.25 | 132000 |
| 2025-11-13 | 0.24 | $0.25 | 143100 |
| 2025-11-12 | 0.24 | $0.25 | 91000 |
| 2025-11-11 | 0.24 | $0.25 | 742900 |
| 2025-11-10 | 0.23 | $0.24 | 164200 |
| 2025-11-07 | 0.23 | $0.23 | 127639 |
| 2025-11-06 | 0.23 | $0.23 | 102500 |
| 2025-11-05 | 0.23 | $0.23 | 39400 |
| 2025-11-04 | 0.23 | $0.23 | 333228 |
| 2025-11-03 | 0.23 | $0.24 | 193300 |
| 2025-10-31 | 0.23 | $0.24 | 283400 |
| 2025-10-30 | 0.23 | $0.22 | 108110 |
| 2025-10-29 | 0.23 | $0.23 | 283900 |
| 2025-10-28 | 0.23 | $0.22 | 248407 |
| 2025-10-27 | 0.23 | $0.21 | 381600 |
| 2025-10-24 | 0.23 | $0.23 | 360200 |
| 2025-10-23 | 0.24 | $0.25 | 254447 |
| 2025-10-22 | 0.23 | $0.22 | 202100 |
| 2025-10-21 | 0.23 | $0.22 | 303200 |
| 2025-10-20 | 0.24 | $0.24 | 427318 |
| 2025-10-17 | 0.23 | $0.24 | 351600 |
| 2025-10-16 | 0.23 | $0.26 | 637920 |
| 2025-10-15 | 0.22 | $0.25 | 693500 |
| 2025-10-14 | 0.22 | $0.24 | 734424 |
| 2025-10-13 | 0.21 | $0.21 | 209532 |
| 2025-10-10 | 0.21 | $0.21 | 463100 |
| 2025-10-09 | 0.21 | $0.21 | 612426 |
| 2025-10-08 | 0.21 | $0.21 | 808600 |
| 2025-10-07 | 0.21 | $0.22 | 217600 |
| 2025-10-06 | 0.21 | $0.21 | 224000 |
| 2025-10-03 | 0.21 | $0.21 | 111800 |
| 2025-10-02 | 0.21 | $0.20 | 71842 |
| 2025-10-01 | 0.22 | $0.21 | 193519 |
| 2025-09-30 | 0.22 | $0.22 | 32946 |
| 2025-09-29 | 0.22 | $0.21 | 247900 |
| 2025-09-26 | 0.22 | $0.21 | 449102 |
| 2025-09-25 | 0.22 | $0.21 | 282249 |
| 2025-09-24 | 0.22 | $0.21 | 283900 |
| 2025-09-23 | 0.22 | $0.22 | 212232 |
| 2025-09-22 | 0.22 | $0.23 | 232400 |
| 2025-09-19 | 0.22 | $0.22 | 9701 |
| 2025-09-18 | 0.22 | $0.22 | 85900 |
| 2025-09-17 | 0.21 | $0.22 | 101032 |
| 2025-09-16 | 0.21 | $0.22 | 214932 |
| 2025-09-15 | 0.21 | $0.22 | 73839 |
| 2025-09-12 | 0.21 | $0.22 | 237000 |
| 2025-09-11 | 0.21 | $0.22 | 456214 |
| 2025-09-10 | 0.20 | $0.22 | 123206 |
| 2025-09-09 | 0.20 | $0.22 | 261247 |
| 2025-09-08 | 0.19 | $0.21 | 167900 |
| 2025-09-05 | 0.19 | $0.20 | 174442 |
| 2025-09-04 | 0.19 | $0.20 | 123000 |
| 2025-09-03 | 0.19 | $0.20 | 201100 |
| 2025-09-02 | 0.19 | $0.20 | 250200 |
| 2025-08-29 | 0.18 | $0.19 | 291524 |
| 2025-08-28 | 0.18 | $0.19 | 119700 |
| 2025-08-27 | 0.18 | $0.18 | 50100 |
| 2025-08-26 | 0.18 | $0.19 | 224335 |
| 2025-08-25 | 0.18 | $0.18 | 35900 |
| 2025-08-22 | 0.18 | $0.18 | 193700 |
| 2025-08-21 | 0.18 | $0.18 | 46500 |
| 2025-08-20 | 0.18 | $0.18 | 117300 |
| 2025-08-19 | 0.19 | $0.18 | 50123 |
| 2025-08-18 | 0.19 | $0.17 | 30500 |
| 2025-08-15 | 0.19 | $0.19 | 88647 |
| 2025-08-14 | 0.19 | $0.17 | 209149 |
| 2025-08-13 | 0.20 | $0.19 | 370119 |
| 2025-08-12 | 0.20 | $0.20 | 217700 |
| 2025-08-11 | 0.20 | $0.19 | 126302 |
| 2025-08-08 | 0.21 | $0.19 | 256200 |
| 2025-08-07 | 0.21 | $0.20 | 144800 |
| 2025-08-06 | 0.21 | $0.21 | 81200 |
| 2025-08-05 | 0.21 | $0.21 | 73727 |
| 2025-08-04 | 0.22 | $0.21 | 72900 |
| 2025-08-01 | 0.22 | $0.21 | 178700 |
| 2025-07-31 | 0.22 | $0.20 | 113200 |
| 2025-07-30 | 0.22 | $0.20 | 160200 |
| 2025-07-29 | 0.22 | $0.22 | 34510 |
| 2025-07-28 | 0.23 | $0.21 | 93425 |
| 2025-07-25 | 0.23 | $0.21 | 64204 |
| 2025-07-24 | 0.23 | $0.22 | 92431 |
| 2025-07-23 | 0.23 | $0.23 | 861001 |
| 2025-07-22 | 0.23 | $0.23 | 1.1M |
| 2025-07-21 | 0.23 | $0.21 | 174313 |
| 2025-07-18 | 0.23 | $0.22 | 87700 |
| 2025-07-17 | 0.23 | $0.23 | 106100 |
| 2025-07-16 | 0.23 | $0.23 | 677600 |
| 2025-07-15 | 0.23 | $0.22 | 12713 |
| 2025-07-14 | 0.23 | $0.22 | 63838 |
| 2025-07-11 | 0.23 | $0.23 | 74400 |
| 2025-07-10 | 0.23 | $0.23 | 57042 |
| 2025-07-09 | 0.23 | $0.22 | 51131 |
| 2025-07-08 | 0.22 | $0.20 | 153000 |
| 2025-07-07 | 0.23 | $0.22 | 82310 |
| 2025-07-03 | 0.23 | $0.22 | 34900 |
| 2025-07-02 | 0.22 | $0.22 | 127900 |
| 2025-07-01 | 0.22 | $0.22 | 174642 |
| 2025-06-30 | 0.22 | $0.24 | 194536 |
| 2025-06-27 | 0.21 | $0.26 | 164500 |
| 2025-06-26 | 0.19 | $0.26 | 824500 |
| 2025-06-25 | 0.18 | $0.23 | 355717 |
| 2025-06-24 | 0.17 | $0.22 | 1.2M |
| 2025-06-23 | 0.15 | $0.18 | 224000 |
| 2025-06-20 | 0.15 | $0.16 | 264834 |
| 2025-06-18 | 0.15 | $0.15 | 109500 |
| 2025-06-17 | 0.15 | $0.15 | 52400 |
| 2025-06-16 | 0.15 | $0.15 | 209700 |
| 2025-06-13 | 0.15 | $0.15 | 565600 |
| 2025-06-12 | 0.15 | $0.15 | 237201 |
| 2025-06-11 | 0.15 | $0.15 | 199901 |
| 2025-06-10 | 0.15 | $0.15 | 210001 |
| 2025-06-09 | 0.15 | $0.15 | 199500 |
| 2025-06-06 | 0.15 | $0.14 | 26315 |
| 2025-06-05 | 0.15 | $0.14 | 656134 |
| 2025-06-04 | 0.15 | $0.15 | 715400 |
| 2025-06-03 | 0.15 | $0.15 | 149235 |
| 2025-06-02 | 0.15 | $0.15 | 78000 |
| 2025-05-30 | 0.15 | $0.15 | 168235 |
| 2025-05-29 | 0.15 | $0.15 | 89200 |
| 2025-05-28 | 0.15 | $0.15 | 117301 |
| 2025-05-27 | 0.15 | $0.15 | 194600 |
| 2025-05-23 | 0.15 | $0.15 | 81300 |
| 2025-05-22 | 0.15 | $0.15 | 56518 |
| 2025-05-21 | 0.15 | $0.15 | 269500 |
| 2025-05-20 | 0.15 | $0.15 | 108300 |
| 2025-05-19 | 0.15 | $0.15 | 81508 |
| 2025-05-16 | 0.15 | $0.15 | 309900 |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 270334 |
| 2025-05-13 | 0.15 | $0.15 | 323722 |
| 2025-05-12 | 0.15 | $0.15 | 160501 |
| 2025-05-09 | 0.15 | $0.15 | 217600 |
| 2025-05-08 | 0.15 | $0.16 | 39322 |
| 2025-05-07 | 0.15 | $0.16 | 96610 |
| 2025-05-06 | 0.15 | $0.15 | 155739 |
| 2025-05-05 | 0.15 | $0.15 | 56200 |
| 2025-05-02 | 0.15 | $0.15 | 675006 |
| 2025-05-01 | 0.15 | $0.15 | 253715 |
| 2025-04-30 | 0.15 | $0.15 | 115438 |
| 2025-04-29 | 0.15 | $0.15 | 17500 |
| 2025-04-28 | 0.15 | $0.15 | 126335 |
| 2025-04-25 | 0.15 | $0.15 | 81100 |
| 2025-04-24 | 0.15 | $0.15 | 188200 |
| 2025-04-23 | 0.15 | $0.15 | 34900 |
| 2025-04-22 | 0.15 | $0.15 | 273700 |
| 2025-04-21 | 0.15 | $0.16 | 380645 |
| 2025-04-17 | 0.15 | $0.16 | 580941 |
| 2025-04-16 | 0.15 | $0.17 | 154600 |
| 2025-04-15 | 0.14 | $0.16 | 215700 |
| 2025-04-14 | 0.14 | $0.15 | 226700 |
| 2025-04-11 | 0.14 | $0.15 | 339300 |
| 2025-04-10 | 0.13 | $0.15 | 335640 |
| 2025-04-09 | 0.13 | $0.14 | 176834 |
| 2025-04-08 | 0.13 | $0.14 | 541400 |
| 2025-04-07 | 0.13 | $0.14 | 711204 |
| 2025-04-04 | 0.12 | $0.13 | 3.3M |
| 2025-04-03 | 0.12 | $0.13 | 657300 |
| 2025-04-02 | 0.12 | $0.13 | 456413 |
| 2025-04-01 | 0.12 | $0.13 | 79438 |
| 2025-03-31 | 0.12 | $0.12 | 192438 |
| 2025-03-28 | 0.12 | $0.12 | 583300 |
| 2025-03-27 | 0.12 | $0.12 | 42028 |
| 2025-03-26 | 0.12 | $0.12 | 170800 |
| 2025-03-25 | 0.12 | $0.13 | 194120 |
| 2025-03-24 | 0.12 | $0.12 | 356900 |
| 2025-03-21 | 0.12 | $0.12 | 447625 |
| 2025-03-20 | 0.12 | $0.12 | 272213 |
| 2025-03-19 | 0.13 | $0.12 | 70700 |
| 2025-03-18 | 0.13 | $0.12 | 155200 |
| 2025-03-17 | 0.13 | $0.12 | 44325 |
| 2025-03-14 | 0.13 | $0.12 | 359100 |
| 2025-03-13 | 0.13 | $0.12 | 170534 |
| 2025-03-12 | 0.13 | $0.12 | 106600 |
| 2025-03-11 | 0.13 | $0.12 | 546600 |
| 2025-03-10 | 0.14 | $0.12 | 1.0M |
| 2025-03-07 | 0.14 | $0.12 | 152613 |
| 2025-03-06 | 0.14 | $0.12 | 406314 |
| 2025-03-05 | 0.15 | $0.12 | 74006 |
| 2025-03-04 | 0.15 | $0.13 | 345307 |
| 2025-03-03 | 0.16 | $0.14 | 154600 |
| 2025-02-28 | 0.16 | $0.15 | 901721 |
| 2025-02-27 | 0.16 | $0.15 | 32930 |
| 2025-02-26 | 0.16 | $0.15 | 650047 |
| 2025-02-25 | 0.16 | $0.15 | 850125 |
| 2025-02-24 | 0.17 | $0.15 | 69810 |
| 2025-02-21 | 0.17 | $0.15 | 552148 |
| 2025-02-20 | 0.17 | $0.15 | 36725 |
| 2025-02-19 | 0.17 | $0.15 | 397500 |
| 2025-02-18 | 0.17 | $0.15 | 439300 |
| 2025-02-14 | 0.17 | $0.15 | 212409 |
| 2025-02-13 | 0.17 | $0.15 | 217000 |
| 2025-02-12 | 0.17 | $0.15 | 118104 |
| 2025-02-11 | 0.18 | $0.16 | 215128 |
| 2025-02-10 | 0.17 | $0.17 | 587139 |
| 2025-02-07 | 0.17 | $0.17 | 309430 |
| 2025-02-06 | 0.17 | $0.17 | 224441 |
| 2025-02-05 | 0.16 | $0.17 | 134600 |
| 2025-02-04 | 0.15 | $0.17 | 152700 |
| 2025-02-03 | 0.15 | $0.17 | 261200 |
| 2025-01-31 | 0.14 | $0.18 | 898500 |
| 2025-01-30 | 0.13 | $0.17 | 631701 |
| 2025-01-29 | 0.11 | $0.15 | 511711 |
| 2025-01-28 | 0.10 | $0.16 | 737900 |
| 2025-01-27 | 0.09 | $0.13 | 2.9M |
| 2025-01-24 | 0.08 | $0.10 | 741928 |
| 2025-01-23 | 0.07 | $0.10 | 2.5M |
| 2025-01-22 | 0.06 | $0.06 | 646900 |
| 2025-01-21 | 0.06 | $0.06 | 953400 |
| 2025-01-17 | 0.06 | $0.06 | 906110 |
| 2025-01-16 | 0.06 | $0.06 | 605700 |
| 2025-01-15 | 0.06 | $0.06 | 1.0M |
| 2025-01-14 | 0.06 | $0.06 | 228600 |
| 2025-01-13 | 0.06 | $0.06 | 365634 |
| 2025-01-10 | 0.06 | $0.06 | 372500 |
| 2025-01-08 | 0.05 | $0.06 | 372212 |
| 2025-01-07 | 0.05 | $0.06 | 313700 |
| 2025-01-06 | 0.05 | $0.06 | 823640 |
| 2025-01-03 | 0.05 | $0.06 | 357700 |
| 2025-01-02 | 0.04 | $0.06 | 619935 |
| 2024-12-31 | 0.04 | $0.06 | 1.3M |
| 2024-12-30 | 0.04 | $0.05 | 1.9M |
| 2024-12-27 | 0.03 | $0.03 | 553741 |
| 2024-12-26 | 0.03 | $0.03 | 1.4M |
| 2024-12-24 | 0.03 | $0.03 | 155328 |
| 2024-12-23 | 0.03 | $0.03 | 489448 |
| 2024-12-20 | 0.03 | $0.03 | 357700 |
| 2024-12-19 | 0.03 | $0.03 | 1.7M |
| 2024-12-18 | 0.03 | $0.04 | 1.5M |
| 2024-12-17 | 0.03 | $0.04 | 989900 |
| 2024-12-16 | 0.03 | $0.04 | 316400 |
| 2024-12-13 | 0.03 | $0.04 | 190827 |
| 2024-12-12 | 0.03 | $0.04 | 710600 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 297200 |
| 2024-12-09 | 0.03 | $0.03 | 204239 |
| 2024-12-06 | 0.03 | $0.03 | 257200 |
| 2024-12-05 | 0.03 | $0.03 | 110200 |
| 2024-12-04 | 0.03 | $0.03 | 285027 |
| 2024-12-03 | 0.03 | $0.03 | 186534 |
| 2024-12-02 | 0.03 | $0.03 | 528010 |
| 2024-11-29 | 0.04 | $0.03 | 11925 |
| 2024-11-27 | 0.04 | $0.04 | 66700 |
| 2024-11-26 | 0.04 | $0.04 | 45700 |
| 2024-11-25 | 0.04 | $0.04 | 150112 |
| 2024-11-22 | 0.04 | $0.04 | 49700 |
| 2024-11-21 | 0.04 | $0.03 | 136400 |
| 2024-11-20 | 0.04 | $0.04 | 353500 |
| 2024-11-19 | 0.04 | $0.04 | 84241 |
| 2024-11-18 | 0.04 | $0.04 | 227300 |
| 2024-11-15 | 0.04 | $0.03 | 214200 |
| 2024-11-14 | 0.04 | $0.03 | 245906 |
| 2024-11-13 | 0.04 | $0.03 | 61500 |
| 2024-11-12 | 0.04 | $0.04 | 73043 |
| 2024-11-11 | 0.04 | $0.04 | 90515 |
| 2024-11-08 | 0.04 | $0.04 | 110207 |
| 2024-11-07 | 0.04 | $0.04 | 28410 |
| 2024-11-06 | 0.04 | $0.04 | 212400 |
| 2024-11-05 | 0.04 | $0.04 | 329900 |
| 2024-11-04 | 0.04 | $0.04 | 228300 |
| 2024-11-01 | 0.04 | $0.04 | 147205 |
| 2024-10-31 | 0.04 | $0.04 | 187840 |
| 2024-10-30 | 0.04 | $0.04 | 287946 |
| 2024-10-29 | 0.04 | $0.04 | 263905 |
| 2024-10-28 | 0.04 | $0.04 | 137200 |
| 2024-10-25 | 0.04 | $0.04 | 322600 |
| 2024-10-24 | 0.04 | $0.04 | 96000 |
| 2024-10-23 | 0.04 | $0.04 | 65000 |
| 2024-10-22 | 0.04 | $0.04 | 374200 |
| 2024-10-21 | 0.04 | $0.04 | 708436 |
| 2024-10-18 | 0.04 | $0.04 | 690800 |
| 2024-10-17 | 0.04 | $0.04 | 27800 |
| 2024-10-16 | 0.04 | $0.04 | 102115 |
| 2024-10-15 | 0.03 | $0.04 | 350635 |
| 2024-10-14 | 0.03 | $0.03 | 197101 |
| 2024-10-11 | 0.03 | $0.04 | 42743 |
| 2024-10-10 | 0.03 | $0.04 | 474300 |
| 2024-10-09 | 0.03 | $0.03 | 42500 |
| 2024-10-08 | 0.03 | $0.03 | 530600 |
| 2024-10-07 | 0.03 | $0.03 | 128200 |
| 2024-10-04 | 0.03 | $0.03 | 35341 |
| 2024-10-03 | 0.03 | $0.03 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | 254300 |
| 2024-10-01 | 0.03 | $0.03 | 39600 |
| 2024-09-30 | 0.03 | $0.03 | 115000 |
| 2024-09-27 | 0.03 | $0.03 | 107800 |
| 2024-09-26 | 0.03 | $0.03 | 109106 |
| 2024-09-25 | 0.03 | $0.04 | 82900 |
| 2024-09-24 | 0.03 | $0.03 | 40108 |
| 2024-09-23 | 0.03 | $0.03 | 291800 |
| 2024-09-20 | 0.03 | $0.03 | 83410 |
| 2024-09-19 | 0.03 | $0.03 | 629400 |
| 2024-09-18 | 0.03 | $0.03 | 141900 |
| 2024-09-17 | 0.03 | $0.03 | 97800 |
| 2024-09-16 | 0.03 | $0.03 | 81013 |
| 2024-09-13 | 0.03 | $0.03 | 217400 |
| 2024-09-12 | 0.03 | $0.03 | 72701 |
| 2024-09-11 | 0.03 | $0.03 | 483100 |
| 2024-09-10 | 0.03 | $0.03 | 36610 |
| 2024-09-09 | 0.03 | $0.03 | 59018 |
| 2024-09-06 | 0.03 | $0.03 | 10839 |
| 2024-09-05 | 0.03 | $0.03 | 102200 |
| 2024-09-04 | 0.03 | $0.03 | 12000 |
| 2024-09-03 | 0.03 | $0.03 | 419700 |
| 2024-08-30 | 0.03 | $0.03 | 360639 |
| 2024-08-29 | 0.03 | $0.03 | 30717 |
| 2024-08-28 | 0.03 | $0.03 | 30000 |
| 2024-08-27 | 0.03 | $0.03 | 123248 |
| 2024-08-26 | 0.03 | $0.03 | 330900 |
| 2024-08-23 | 0.03 | $0.04 | 90600 |
| 2024-08-22 | 0.03 | $0.03 | 219700 |
| 2024-08-21 | 0.03 | $0.03 | 14014 |
| 2024-08-20 | 0.03 | $0.03 | 528147 |
| 2024-08-19 | 0.03 | $0.03 | 15800 |
| 2024-08-16 | 0.04 | $0.04 | 208400 |
| 2024-08-15 | 0.04 | $0.04 | 331800 |
| 2024-08-14 | 0.03 | $0.03 | 15300 |
| 2024-08-13 | 0.03 | $0.04 | 279425 |
| 2024-08-12 | 0.03 | $0.03 | 61648 |
| 2024-08-09 | 0.03 | $0.03 | 523342 |
| 2024-08-08 | 0.03 | $0.03 | 415700 |
| 2024-08-07 | 0.03 | $0.03 | 49300 |
| 2024-08-06 | 0.04 | $0.03 | 39700 |
| 2024-08-05 | 0.04 | $0.03 | 226500 |
| 2024-08-02 | 0.04 | $0.04 | 4648 |
| 2024-08-01 | 0.04 | $0.04 | 29300 |
| 2024-07-31 | 0.04 | $0.04 | 18900 |
| 2024-07-30 | 0.04 | $0.04 | 667517 |
| 2024-07-29 | 0.03 | $0.04 | 145918 |
| 2024-07-26 | 0.03 | $0.04 | 263200 |
| 2024-07-25 | 0.03 | $0.03 | 5000 |
| 2024-07-24 | 0.03 | $0.03 | 4138 |
| 2024-07-23 | 0.03 | $0.03 | 58600 |
| 2024-07-22 | 0.03 | $0.03 | 240476 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.03 | 358930 |
| 2024-07-17 | 0.03 | $0.03 | 366150 |
| 2024-07-16 | 0.03 | $0.03 | 64700 |
| 2024-07-15 | 0.03 | $0.03 | 66987 |
| 2024-07-12 | 0.03 | $0.03 | 393475 |
| 2024-07-11 | 0.03 | $0.03 | 117730 |
| 2024-07-10 | 0.03 | $0.03 | 112462 |
| 2024-07-09 | 0.03 | $0.03 | 46513 |
| 2024-07-08 | 0.03 | $0.03 | 116425 |
| 2024-07-05 | 0.03 | $0.03 | 15432 |
| 2024-07-03 | 0.03 | $0.03 | 28496 |
| 2024-07-02 | 0.03 | $0.03 | 386370 |
| 2024-07-01 | 0.03 | $0.03 | 37445 |
| 2024-06-28 | 0.03 | $0.03 | 63728 |
| 2024-06-27 | 0.03 | $0.03 | 11400 |
| 2024-06-26 | 0.03 | $0.03 | 68017 |
| 2024-06-25 | 0.03 | $0.03 | 14155 |
| 2024-06-24 | 0.03 | $0.04 | 97467 |
| 2024-06-21 | 0.03 | $0.03 | 19032 |
| 2024-06-20 | 0.03 | $0.03 | 114622 |
| 2024-06-18 | 0.03 | $0.03 | 23942 |
| 2024-06-17 | 0.03 | $0.03 | 215400 |
| 2024-06-14 | 0.03 | $0.03 | 195423 |
| 2024-06-13 | 0.03 | $0.03 | 56736 |
| 2024-06-12 | 0.03 | $0.03 | 72261 |
| 2024-06-11 | 0.03 | $0.03 | 3509 |
| 2024-06-10 | 0.03 | $0.03 | 7200 |
| 2024-06-07 | 0.03 | $0.03 | 7651 |
| 2024-06-06 | 0.03 | $0.03 | 32630 |
| 2024-06-05 | 0.03 | $0.03 | 73219 |
| 2024-06-04 | 0.03 | $0.03 | 65405 |
| 2024-06-03 | 0.03 | $0.03 | 13556 |
| 2024-05-31 | 0.03 | $0.03 | 3925 |
| 2024-05-30 | 0.03 | $0.03 | 95225 |
| 2024-05-29 | 0.03 | $0.03 | 27300 |
| 2024-05-28 | 0.03 | $0.03 | 23538 |
| 2024-05-24 | 0.03 | $0.03 | 13065 |
| 2024-05-23 | 0.03 | $0.03 | 49000 |
| 2024-05-22 | 0.03 | $0.03 | 13425 |
| 2024-05-21 | 0.03 | $0.04 | 35550 |
| 2024-05-20 | 0.03 | $0.03 | 28104 |
| 2024-05-17 | 0.03 | $0.03 | 116816 |
| 2024-05-16 | 0.03 | $0.03 | 92900 |
| 2024-05-15 | 0.03 | $0.03 | 127541 |
| 2024-05-14 | 0.03 | $0.03 | 81000 |
| 2024-05-13 | 0.03 | $0.03 | 92570 |
| 2024-05-10 | 0.03 | $0.03 | 115900 |
| 2024-05-09 | 0.03 | $0.03 | 570294 |
| 2024-05-08 | 0.03 | $0.03 | 70854 |
| 2024-05-07 | 0.03 | $0.03 | 33600 |
| 2024-05-06 | 0.03 | $0.03 | 225400 |
| 2024-05-03 | 0.03 | $0.03 | 88645 |
| 2024-05-02 | 0.03 | $0.03 | 161608 |
| 2024-05-01 | 0.03 | $0.03 | 47432 |
| 2024-04-30 | 0.03 | $0.03 | 25667 |
| 2024-04-29 | 0.03 | $0.03 | 314692 |
| 2024-04-26 | 0.03 | $0.03 | 606091 |
| 2024-04-25 | 0.03 | $0.03 | 46858 |
| 2024-04-24 | 0.03 | $0.03 | 15500 |
| 2024-04-23 | 0.03 | $0.03 | 8601 |
| 2024-04-22 | 0.03 | $0.03 | 94871 |
| 2024-04-19 | 0.03 | $0.03 | 377784 |
| 2024-04-18 | 0.03 | $0.03 | 10830 |
| 2024-04-17 | 0.03 | $0.03 | 205007 |
| 2024-04-16 | 0.03 | $0.03 | 131190 |
| 2024-04-15 | 0.03 | $0.03 | 150835 |
| 2024-04-12 | 0.03 | $0.03 | 206918 |
| 2024-04-11 | 0.03 | $0.03 | 80130 |
| 2024-04-10 | 0.03 | $0.03 | 88135 |
| 2024-04-09 | 0.03 | $0.03 | 216270 |
| 2024-04-08 | 0.03 | $0.03 | 203345 |
| 2024-04-05 | 0.03 | $0.03 | 101575 |
| 2024-04-04 | 0.03 | $0.03 | 551611 |
| 2024-04-03 | 0.04 | $0.03 | 381624 |
| 2024-04-02 | 0.04 | $0.04 | 733226 |
| 2024-04-01 | 0.04 | $0.04 | 692528 |
| 2024-03-28 | 0.04 | $0.03 | 334749 |
| 2024-03-27 | 0.04 | $0.04 | 94143 |
| 2024-03-26 | 0.04 | $0.03 | 53615 |
| 2024-03-25 | 0.04 | $0.03 | 28912 |
| 2024-03-22 | 0.04 | $0.04 | 52700 |
| 2024-03-21 | 0.04 | $0.03 | 138800 |
| 2024-03-20 | 0.04 | $0.04 | 156318 |
| 2024-03-19 | 0.04 | $0.04 | 121185 |
| 2024-03-18 | 0.04 | $0.04 | 16000 |
| 2024-03-15 | 0.04 | $0.04 | 29923 |
| 2024-03-14 | 0.04 | $0.04 | 362571 |
| 2024-03-13 | 0.04 | $0.04 | 785790 |
| 2024-03-12 | 0.04 | $0.04 | 147429 |
| 2024-03-11 | 0.04 | $0.04 | 364442 |
| 2024-03-08 | 0.03 | $0.04 | 750595 |
| 2024-03-07 | 0.03 | $0.04 | 629663 |
| 2024-03-06 | 0.03 | $0.04 | 316634 |
| 2024-03-05 | 0.03 | $0.03 | 619201 |
| 2024-03-04 | 0.03 | $0.03 | 112487 |
| 2024-03-01 | 0.03 | $0.03 | 66264 |
| 2024-02-29 | 0.03 | $0.03 | 100466 |
| 2024-02-28 | 0.03 | $0.03 | 59640 |
| 2024-02-27 | 0.03 | $0.03 | 2.3M |
| 2024-02-26 | 0.03 | $0.03 | 724129 |
| 2024-02-23 | 0.03 | $0.03 | 15544 |
| 2024-02-22 | 0.03 | $0.03 | 93641 |
| 2024-02-21 | 0.03 | $0.03 | 249463 |
| 2024-02-20 | 0.03 | $0.04 | 167396 |
| 2024-02-16 | 0.03 | $0.03 | 326105 |
| 2024-02-15 | 0.03 | $0.03 | 422248 |
| 2024-02-14 | 0.03 | $0.03 | 113687 |
| 2024-02-13 | 0.03 | $0.03 | 92213 |
| 2024-02-12 | 0.03 | $0.03 | 1.2M |
| 2024-02-09 | 0.03 | $0.03 | 215500 |
| 2024-02-08 | 0.03 | $0.03 | 1.1M |
| 2024-02-07 | 0.03 | $0.03 | 258698 |
| 2024-02-06 | 0.04 | $0.04 | 91000 |
| 2024-02-05 | 0.04 | $0.04 | 31583 |
| 2024-02-02 | 0.04 | $0.04 | 79357 |
| 2024-02-01 | 0.04 | $0.04 | 37925 |
| 2024-01-31 | 0.04 | $0.04 | 63972 |
| 2024-01-30 | 0.04 | $0.03 | 34722 |
| 2024-01-29 | 0.04 | $0.04 | 25182 |
| 2024-01-26 | 0.04 | $0.04 | 112134 |
| 2024-01-25 | 0.04 | $0.04 | 34855 |
| 2024-01-24 | 0.04 | $0.04 | 71800 |
| 2024-01-23 | 0.04 | $0.04 | 273771 |
| 2024-01-22 | 0.03 | $0.04 | 321439 |
| 2024-01-19 | 0.03 | $0.04 | 226873 |
| 2024-01-18 | 0.03 | $0.03 | 70000 |
| 2024-01-17 | 0.03 | $0.04 | 228644 |
| 2024-01-16 | 0.03 | $0.04 | 410176 |
| 2024-01-12 | 0.03 | $0.04 | 19280 |
| 2024-01-11 | 0.03 | $0.03 | 82255 |
| 2024-01-10 | 0.03 | $0.04 | 110103 |
| 2024-01-09 | 0.03 | $0.03 | 37410 |
| 2024-01-08 | 0.03 | $0.04 | 108769 |
| 2024-01-05 | 0.03 | $0.04 | 370458 |
| 2024-01-04 | 0.03 | $0.03 | 244172 |
| 2024-01-03 | 0.03 | $0.03 | 88992 |
| 2024-01-02 | 0.03 | $0.04 | 269939 |
| 2023-12-29 | 0.03 | $0.04 | 559924 |
| 2023-12-28 | 0.03 | $0.03 | 805902 |
| 2023-12-27 | 0.04 | $0.03 | 811158 |
| 2023-12-26 | 0.04 | $0.03 | 532100 |
| 2023-12-22 | 0.04 | $0.04 | 128104 |
| 2023-12-21 | 0.04 | $0.04 | 558233 |
| 2023-12-20 | 0.04 | $0.04 | 237650 |
| 2023-12-19 | 0.04 | $0.04 | 636038 |
| 2023-12-18 | 0.04 | $0.04 | 247421 |
| 2023-12-15 | 0.04 | $0.04 | 193748 |
| 2023-12-14 | 0.04 | $0.04 | 509008 |
| 2023-12-13 | 0.04 | $0.04 | 176771 |
| 2023-12-12 | 0.04 | $0.04 | 123811 |
| 2023-12-11 | 0.04 | $0.04 | 80771 |
| 2023-12-08 | 0.04 | $0.04 | 85884 |
| 2023-12-07 | 0.04 | $0.04 | 58500 |
| 2023-12-06 | 0.04 | $0.04 | 138947 |
| 2023-12-05 | 0.04 | $0.04 | 670555 |
| 2023-12-04 | 0.04 | $0.04 | 431175 |
| 2023-12-01 | 0.04 | $0.04 | 40914 |
| 2023-11-30 | 0.04 | $0.04 | 182114 |
| 2023-11-29 | 0.04 | $0.04 | 45000 |
| 2023-11-28 | 0.04 | $0.04 | 6188 |
| 2023-11-27 | 0.04 | $0.04 | 43415 |
| 2023-11-24 | 0.04 | $0.04 | 31690 |
| 2023-11-22 | 0.04 | $0.04 | 80000 |
| 2023-11-21 | 0.04 | $0.04 | 39850 |
| 2023-11-20 | 0.04 | $0.04 | 174623 |
| 2023-11-17 | 0.04 | $0.04 | 125179 |
| 2023-11-16 | 0.04 | $0.04 | 35050 |
| 2023-11-15 | 0.04 | $0.04 | 837421 |
| 2023-11-14 | 0.04 | $0.04 | 625640 |
| 2023-11-13 | 0.04 | $0.04 | 63000 |
| 2023-11-10 | 0.04 | $0.05 | 505217 |
| 2023-11-09 | 0.04 | $0.04 | 212769 |
| 2023-11-08 | 0.04 | $0.04 | 188381 |
| 2023-11-07 | 0.04 | $0.04 | 122800 |
| 2023-11-06 | 0.04 | $0.04 | 100106 |
| 2023-11-03 | 0.04 | $0.04 | 226898 |
| 2023-11-02 | 0.04 | $0.04 | 67853 |
| 2023-11-01 | 0.04 | $0.04 | 108050 |
| 2023-10-31 | 0.04 | $0.04 | 165191 |
| 2023-10-30 | 0.04 | $0.04 | 55310 |
| 2023-10-27 | 0.04 | $0.04 | 80250 |
| 2023-10-26 | 0.04 | $0.04 | 12350 |
| 2023-10-25 | 0.04 | $0.04 | 16140 |
| 2023-10-24 | 0.04 | $0.04 | 110601 |
| 2023-10-23 | 0.04 | $0.04 | 193804 |
| 2023-10-20 | 0.04 | $0.04 | 136155 |
| 2023-10-19 | 0.04 | $0.04 | 139458 |
| 2023-10-18 | 0.04 | $0.04 | 250934 |
| 2023-10-17 | 0.04 | $0.04 | 400773 |
| 2023-10-16 | 0.04 | $0.04 | 175788 |
| 2023-10-13 | 0.04 | $0.04 | 205527 |
| 2023-10-12 | 0.04 | $0.04 | 160534 |
| 2023-10-11 | 0.04 | $0.04 | 47660 |
| 2023-10-10 | 0.04 | $0.04 | 120277 |
| 2023-10-09 | 0.04 | $0.04 | 168418 |
| 2023-10-06 | 0.04 | $0.04 | 150576 |
| 2023-10-05 | 0.04 | $0.04 | 147952 |
| 2023-10-04 | 0.04 | $0.04 | 398640 |
| 2023-10-03 | 0.04 | $0.04 | 510660 |
| 2023-10-02 | 0.04 | $0.04 | 392806 |
| 2023-09-29 | 0.04 | $0.04 | 151358 |
| 2023-09-28 | 0.04 | $0.04 | 597985 |
| 2023-09-27 | 0.04 | $0.04 | 491615 |
| 2023-09-26 | 0.04 | $0.04 | 304984 |
| 2023-09-25 | 0.04 | $0.04 | 34409 |
| 2023-09-22 | 0.04 | $0.05 | 194876 |
| 2023-09-21 | 0.04 | $0.04 | 133900 |
| 2023-09-20 | 0.05 | $0.05 | 141150 |
| 2023-09-19 | 0.05 | $0.05 | 201850 |
| 2023-09-18 | 0.05 | $0.05 | 393490 |
| 2023-09-15 | 0.04 | $0.05 | 573010 |
| 2023-09-14 | 0.04 | $0.05 | 1.3M |
| 2023-09-13 | 0.04 | $0.05 | 198303 |
| 2023-09-12 | 0.04 | $0.05 | 236332 |
| 2023-09-11 | 0.04 | $0.04 | 55200 |
| 2023-09-08 | 0.04 | $0.04 | 155794 |
| 2023-09-07 | 0.04 | $0.04 | 87300 |
| 2023-09-06 | 0.04 | $0.04 | 389435 |
| 2023-09-05 | 0.04 | $0.04 | 279100 |
| 2023-09-01 | 0.04 | $0.04 | 327341 |
| 2023-08-31 | 0.04 | $0.04 | 226913 |
| 2023-08-30 | 0.04 | $0.04 | 113163 |
| 2023-08-29 | 0.04 | $0.05 | 30458 |
| 2023-08-28 | 0.04 | $0.04 | 169083 |
| 2023-08-25 | 0.04 | $0.04 | 91208 |
| 2023-08-24 | 0.04 | $0.04 | 140370 |
| 2023-08-23 | 0.04 | $0.04 | 109801 |
| 2023-08-22 | 0.05 | $0.04 | 528910 |
| 2023-08-21 | 0.05 | $0.04 | 71069 |
| 2023-08-18 | 0.05 | $0.04 | 176592 |
| 2023-08-17 | 0.05 | $0.05 | 21710 |
| 2023-08-16 | 0.05 | $0.05 | 23730 |
| 2023-08-15 | 0.05 | $0.05 | 22284 |
| 2023-08-14 | 0.05 | $0.05 | 72831 |
| 2023-08-11 | 0.05 | $0.05 | 352802 |
| 2023-08-10 | 0.05 | $0.05 | 99896 |
| 2023-08-09 | 0.05 | $0.05 | 41278 |
| 2023-08-08 | 0.05 | $0.05 | 90871 |
| 2023-08-07 | 0.05 | $0.05 | 26423 |
| 2023-08-04 | 0.05 | $0.05 | 27223 |
| 2023-08-03 | 0.05 | $0.05 | 85732 |
| 2023-08-02 | 0.05 | $0.05 | 48481 |
| 2023-08-01 | 0.05 | $0.05 | 19500 |
| 2023-07-31 | 0.05 | $0.05 | 303857 |
| 2023-07-28 | 0.05 | $0.05 | 95523 |
| 2023-07-27 | 0.05 | $0.05 | 114550 |
| 2023-07-26 | 0.05 | $0.05 | 85389 |
| 2023-07-25 | 0.05 | $0.05 | 138513 |
| 2023-07-24 | 0.05 | $0.05 | 39370 |
| 2023-07-21 | 0.05 | $0.05 | 63493 |
| 2023-07-20 | 0.05 | $0.05 | 67398 |
| 2023-07-19 | 0.05 | $0.05 | 44699 |
| 2023-07-18 | 0.05 | $0.05 | 224488 |
| 2023-07-17 | 0.05 | $0.05 | 230945 |
| 2023-07-14 | 0.05 | $0.05 | 63326 |
| 2023-07-13 | 0.05 | $0.05 | 68455 |
| 2023-07-12 | 0.05 | $0.05 | 364921 |
| 2023-07-11 | 0.05 | $0.05 | 243941 |
| 2023-07-10 | 0.05 | $0.05 | 71750 |
| 2023-07-07 | 0.05 | $0.05 | 189588 |
| 2023-07-06 | 0.05 | $0.05 | 8613 |
| 2023-07-05 | 0.05 | $0.05 | 116294 |
| 2023-07-03 | 0.05 | $0.05 | 17246 |
| 2023-06-30 | 0.05 | $0.05 | 195536 |
| 2023-06-29 | 0.05 | $0.05 | 15946 |
| 2023-06-28 | 0.05 | $0.05 | 34122 |
| 2023-06-27 | 0.05 | $0.05 | 200611 |
| 2023-06-26 | 0.05 | $0.05 | 34666 |
| 2023-06-23 | 0.05 | $0.05 | 15373 |
| 2023-06-22 | 0.05 | $0.05 | 74890 |
| 2023-06-21 | 0.05 | $0.05 | 36911 |
| 2023-06-20 | 0.05 | $0.05 | 60825 |
| 2023-06-16 | 0.05 | $0.05 | 245500 |
| 2023-06-15 | 0.05 | $0.05 | 512052 |
| 2023-06-14 | 0.04 | $0.04 | 308082 |
| 2023-06-13 | 0.04 | $0.04 | 644170 |
| 2023-06-12 | 0.04 | $0.04 | 73766 |
| 2023-06-09 | 0.04 | $0.05 | 13657 |
| 2023-06-08 | 0.04 | $0.05 | 106750 |
| 2023-06-07 | 0.04 | $0.05 | 30401 |
| 2023-06-06 | 0.05 | $0.05 | 322900 |
| 2023-06-05 | 0.05 | $0.05 | 122156 |
| 2023-06-02 | 0.05 | $0.05 | 126414 |
| 2023-06-01 | 0.05 | $0.05 | 146821 |
| 2023-05-31 | 0.05 | $0.05 | 59838 |
| 2023-05-30 | 0.05 | $0.05 | 229127 |
| 2023-05-26 | 0.05 | $0.05 | 152909 |
| 2023-05-25 | 0.05 | $0.04 | 11111 |
| 2023-05-24 | 0.05 | $0.05 | 56518 |
| 2023-05-23 | 0.05 | $0.04 | 165357 |
| 2023-05-22 | 0.05 | $0.04 | 328361 |
| 2023-05-19 | 0.05 | $0.05 | 111505 |
| 2023-05-18 | 0.05 | $0.05 | 44211 |
| 2023-05-17 | 0.05 | $0.05 | 85804 |
| 2023-05-16 | 0.05 | $0.05 | 142232 |
| 2023-05-15 | 0.05 | $0.05 | 201439 |
| 2023-05-12 | 0.05 | $0.05 | 137735 |
| 2023-05-11 | 0.05 | $0.05 | 160915 |
| 2023-05-10 | 0.05 | $0.05 | 53702 |
| 2023-05-09 | 0.05 | $0.05 | 192231 |
| 2023-05-08 | 0.05 | $0.05 | 79007 |
| 2023-05-05 | 0.05 | $0.05 | 81691 |
| 2023-05-04 | 0.05 | $0.05 | 591063 |
| 2023-05-03 | 0.05 | $0.05 | 281306 |
| 2023-05-02 | 0.05 | $0.05 | 110443 |
| 2023-05-01 | 0.06 | $0.05 | 422221 |
| 2023-04-28 | 0.06 | $0.05 | 24679 |
| 2023-04-27 | 0.06 | $0.05 | 70880 |
| 2023-04-26 | 0.06 | $0.05 | 48448 |
| 2023-04-25 | 0.06 | $0.05 | 195315 |
| 2023-04-24 | 0.06 | $0.06 | 739308 |
| 2023-04-21 | 0.06 | $0.06 | 282021 |
| 2023-04-20 | 0.06 | $0.06 | 499657 |
| 2023-04-19 | 0.06 | $0.06 | 339849 |
| 2023-04-18 | 0.06 | $0.06 | 312877 |
| 2023-04-17 | 0.06 | $0.06 | 268544 |
| 2023-04-14 | 0.05 | $0.06 | 96552 |
| 2023-04-13 | 0.05 | $0.06 | 1.1M |
| 2023-04-12 | 0.05 | $0.06 | 248141 |
| 2023-04-11 | 0.05 | $0.06 | 1.1M |
| 2023-04-10 | 0.05 | $0.05 | 359434 |
| 2023-04-06 | 0.05 | $0.05 | 1.5M |
| 2023-04-05 | 0.05 | $0.05 | 603877 |
| 2023-04-04 | 0.04 | $0.05 | 576643 |
| 2023-04-03 | 0.04 | $0.05 | 87321 |
| 2023-03-31 | 0.04 | $0.05 | 569607 |
| 2023-03-30 | 0.04 | $0.05 | 349291 |
| 2023-03-29 | 0.04 | $0.05 | 585655 |
| 2023-03-28 | 0.04 | $0.05 | 443771 |
| 2023-03-27 | 0.04 | $0.04 | 244600 |
| 2023-03-24 | 0.04 | $0.05 | 777692 |
| 2023-03-23 | 0.04 | $0.05 | 398678 |
| 2023-03-22 | 0.04 | $0.04 | 839118 |
| 2023-03-21 | 0.04 | $0.04 | 376418 |
| 2023-03-20 | 0.04 | $0.04 | 370862 |
| 2023-03-17 | 0.04 | $0.04 | 770003 |
| 2023-03-16 | 0.04 | $0.04 | 912918 |
| 2023-03-15 | 0.04 | $0.04 | 520836 |
| 2023-03-14 | 0.04 | $0.04 | 547673 |
| 2023-03-13 | 0.04 | $0.04 | 595936 |
| 2023-03-10 | 0.04 | $0.04 | 1.3M |
| 2023-03-09 | 0.04 | $0.04 | 665009 |
| 2023-03-08 | 0.04 | $0.04 | 2.0M |
| 2023-03-07 | 0.05 | $0.04 | 266334 |
| 2023-03-06 | 0.05 | $0.05 | 112364 |
| 2023-03-03 | 0.05 | $0.05 | 12278 |
| 2023-03-02 | 0.05 | $0.05 | 45038 |
| 2023-03-01 | 0.05 | $0.05 | 24300 |
| 2023-02-28 | 0.05 | $0.05 | 281505 |
| 2023-02-27 | 0.05 | $0.05 | 526286 |
| 2023-02-24 | 0.05 | $0.05 | 73997 |
| 2023-02-23 | 0.05 | $0.05 | 190723 |
| 2023-02-22 | 0.05 | $0.05 | 70496 |
| 2023-02-21 | 0.05 | $0.05 | 214202 |
| 2023-02-17 | 0.05 | $0.05 | 689207 |
| 2023-02-16 | 0.05 | $0.05 | 840965 |
| 2023-02-15 | 0.05 | $0.05 | 879735 |
| 2023-02-14 | 0.05 | $0.05 | 354173 |
| 2023-02-13 | 0.05 | $0.05 | 389450 |
| 2023-02-10 | 0.05 | $0.05 | 255680 |
| 2023-02-09 | 0.05 | $0.05 | 553220 |
| 2023-02-08 | 0.05 | $0.06 | 173370 |
| 2023-02-07 | 0.05 | $0.06 | 90687 |
| 2023-02-06 | 0.05 | $0.06 | 213010 |
| 2023-02-03 | 0.05 | $0.06 | 344353 |
| 2023-02-02 | 0.05 | $0.06 | 408554 |
| 2023-02-01 | 0.05 | $0.06 | 396610 |
| 2023-01-31 | 0.05 | $0.06 | 382769 |
| 2023-01-30 | 0.05 | $0.06 | 286946 |
| 2023-01-27 | 0.05 | $0.06 | 474770 |
| 2023-01-26 | 0.05 | $0.06 | 602296 |
| 2023-01-25 | 0.05 | $0.06 | 677438 |
| 2023-01-24 | 0.04 | $0.06 | 535204 |
| 2023-01-23 | 0.04 | $0.06 | 341606 |
| 2023-01-20 | 0.04 | $0.06 | 214384 |
| 2023-01-19 | 0.04 | $0.06 | 471038 |
| 2023-01-18 | 0.04 | $0.06 | 772595 |
| 2023-01-17 | 0.04 | $0.06 | 1.3M |
| 2023-01-13 | 0.04 | $0.06 | 1.5M |
| 2023-01-12 | 0.04 | $0.06 | 825010 |
| 2023-01-11 | 0.04 | $0.06 | 995236 |
| 2023-01-10 | 0.05 | $0.06 | 814854 |
| 2023-01-09 | 0.05 | $0.06 | 590947 |
| 2023-01-06 | 0.05 | $0.06 | 990352 |
| 2023-01-05 | 0.05 | $0.06 | 320100 |
| 2023-01-04 | 0.05 | $0.06 | 959740 |
| 2023-01-03 | 0.05 | $0.06 | 1.3M |
| 2022-12-30 | 0.05 | $0.06 | 1.1M |
| 2022-12-29 | 0.05 | $0.06 | 1.4M |
| 2022-12-28 | 0.06 | $0.06 | 1.7M |
| 2022-12-27 | 0.06 | $0.06 | 5.0M |
| 2022-12-23 | 0.06 | $0.07 | 822545 |
| 2022-12-22 | 0.07 | $0.06 | 1.7M |
| 2022-12-21 | 0.07 | $0.06 | 2.1M |
| 2022-12-20 | 0.08 | $0.06 | 1.9M |
| 2022-12-19 | 0.09 | $0.06 | 1.1M |
| 2022-12-16 | 0.10 | $0.06 | 2.9M |
| 2022-12-15 | 0.11 | $0.06 | 3.7M |
| 2022-12-14 | 0.12 | $0.06 | 4.4M |
| 2022-12-13 | 0.14 | $0.07 | 14.1M |
| 2022-12-12 | 0.16 | $0.15 | 366154 |
| 2022-12-09 | 0.16 | $0.15 | 552798 |
| 2022-12-08 | 0.16 | $0.15 | 190058 |
| 2022-12-07 | 0.17 | $0.16 | 231200 |
| 2022-12-06 | 0.17 | $0.16 | 501700 |
| 2022-12-05 | 0.17 | $0.16 | 119300 |
| 2022-12-02 | 0.17 | $0.17 | 318499 |
| 2022-12-01 | 0.18 | $0.17 | 1.4M |
| 2022-11-30 | 0.18 | $0.18 | 520731 |
| 2022-11-29 | 0.18 | $0.17 | 230765 |
| 2022-11-28 | 0.18 | $0.17 | 846633 |
| 2022-11-25 | 0.18 | $0.18 | 942161 |
| 2022-11-23 | 0.18 | $0.18 | 1.3M |
| 2022-11-22 | 0.19 | $0.18 | 255995 |
| 2022-11-21 | 0.19 | $0.18 | 191342 |
| 2022-11-18 | 0.19 | $0.18 | 180410 |
| 2022-11-17 | 0.19 | $0.19 | 469046 |
| 2022-11-16 | 0.19 | $0.19 | 306725 |
| 2022-11-15 | 0.19 | $0.19 | 438308 |
| 2022-11-14 | 0.19 | $0.20 | 85798 |
| 2022-11-11 | 0.19 | $0.20 | 269582 |
| 2022-11-10 | 0.19 | $0.19 | 831269 |
| 2022-11-09 | 0.19 | $0.19 | 143160 |
| 2022-11-08 | 0.19 | $0.19 | 306251 |
| 2022-11-07 | 0.19 | $0.19 | 375129 |
| 2022-11-04 | 0.19 | $0.18 | 305977 |
| 2022-11-03 | 0.19 | $0.19 | 117456 |
| 2022-11-02 | 0.19 | $0.19 | 345018 |
| 2022-11-01 | 0.19 | $0.19 | 99583 |
| 2022-10-31 | 0.19 | $0.19 | 586812 |
| 2022-10-28 | 0.19 | $0.20 | 1.5M |
| 2022-10-27 | 0.19 | $0.20 | 268624 |
| 2022-10-26 | 0.19 | $0.19 | 260477 |
| 2022-10-25 | 0.19 | $0.19 | 219163 |
| 2022-10-24 | 0.19 | $0.20 | 251428 |
| 2022-10-21 | 0.19 | $0.19 | 192980 |
| 2022-10-20 | 0.19 | $0.18 | 387480 |
| 2022-10-19 | 0.19 | $0.19 | 286482 |
| 2022-10-18 | 0.19 | $0.20 | 130282 |
| 2022-10-17 | 0.19 | $0.20 | 344099 |
| 2022-10-14 | 0.19 | $0.20 | 172878 |
| 2022-10-13 | 0.19 | $0.20 | 466009 |
| 2022-10-12 | 0.18 | $0.19 | 448283 |
| 2022-10-11 | 0.18 | $0.18 | 644304 |
| 2022-10-10 | 0.18 | $0.20 | 183890 |
| 2022-10-07 | 0.18 | $0.20 | 178294 |
| 2022-10-06 | 0.18 | $0.20 | 204632 |
| 2022-10-05 | 0.17 | $0.21 | 166821 |
| 2022-10-04 | 0.16 | $0.21 | 332023 |
| 2022-10-03 | 0.16 | $0.20 | 450184 |
| 2022-09-30 | 0.15 | $0.17 | 408420 |
| 2022-09-29 | 0.15 | $0.15 | 177087 |
| 2022-09-28 | 0.15 | $0.15 | 341404 |
| 2022-09-27 | 0.15 | $0.15 | 823067 |
| 2022-09-26 | 0.15 | $0.15 | 511339 |
| 2022-09-23 | 0.15 | $0.15 | 496879 |
| 2022-09-22 | 0.16 | $0.16 | 388836 |
| 2022-09-21 | 0.16 | $0.17 | 248475 |
| 2022-09-20 | 0.16 | $0.16 | 297354 |
| 2022-09-19 | 0.16 | $0.17 | 331472 |
| 2022-09-16 | 0.16 | $0.17 | 391931 |
| 2022-09-15 | 0.16 | $0.17 | 370999 |
| 2022-09-14 | 0.17 | $0.17 | 390318 |
| 2022-09-13 | 0.17 | $0.17 | 546166 |
| 2022-09-12 | 0.17 | $0.17 | 510158 |
| 2022-09-09 | 0.17 | $0.17 | 371263 |
| 2022-09-08 | 0.18 | $0.17 | 450598 |
| 2022-09-07 | 0.18 | $0.17 | 644240 |
| 2022-09-06 | 0.19 | $0.17 | 296233 |
| 2022-09-02 | 0.19 | $0.17 | 429882 |
| 2022-09-01 | 0.20 | $0.17 | 957649 |
| 2022-08-31 | 0.21 | $0.19 | 471748 |
| 2022-08-30 | 0.21 | $0.19 | 300640 |
| 2022-08-29 | 0.22 | $0.20 | 276677 |
| 2022-08-26 | 0.23 | $0.21 | 93182 |
| 2022-08-25 | 0.23 | $0.22 | 20544 |
| 2022-08-24 | 0.23 | $0.22 | 89347 |
| 2022-08-23 | 0.24 | $0.21 | 293557 |
| 2022-08-22 | 0.24 | $0.21 | 482046 |
| 2022-08-19 | 0.25 | $0.21 | 450108 |
| 2022-08-18 | 0.26 | $0.23 | 189178 |
| 2022-08-17 | 0.27 | $0.24 | 242268 |
| 2022-08-16 | 0.27 | $0.25 | 257183 |
| 2022-08-15 | 0.28 | $0.25 | 725205 |
| 2022-08-12 | 0.28 | $0.26 | 162586 |
| 2022-08-11 | 0.28 | $0.27 | 245796 |
| 2022-08-10 | 0.28 | $0.28 | 232843 |
| 2022-08-09 | 0.28 | $0.28 | 339150 |
| 2022-08-08 | 0.28 | $0.27 | 549591 |
| 2022-08-05 | 0.28 | $0.30 | 1.2M |
| 2022-08-04 | 0.27 | $0.30 | 811897 |
| 2022-08-03 | 0.27 | $0.29 | 143958 |
| 2022-08-02 | 0.26 | $0.30 | 450448 |
| 2022-08-01 | 0.25 | $0.29 | 317897 |
| 2022-07-29 | 0.24 | $0.28 | 359769 |
| 2022-07-28 | 0.23 | $0.25 | 931905 |
| 2022-07-27 | 0.23 | $0.25 | 236372 |
| 2022-07-26 | 0.22 | $0.25 | 794505 |
| 2022-07-25 | 0.22 | $0.25 | 374388 |
| 2022-07-22 | 0.21 | $0.25 | 819606 |
| 2022-07-21 | 0.21 | $0.27 | 537790 |
| 2022-07-20 | 0.19 | $0.26 | 1.8M |
| 2022-07-19 | 0.18 | $0.19 | 426319 |
| 2022-07-18 | 0.18 | $0.19 | 495715 |
| 2022-07-15 | 0.18 | $0.20 | 133961 |
| 2022-07-14 | 0.18 | $0.20 | 393204 |
| 2022-07-13 | 0.18 | $0.20 | 553464 |
| 2022-07-12 | 0.18 | $0.20 | 301401 |
| 2022-07-11 | 0.18 | $0.20 | 292391 |
| 2022-07-08 | 0.18 | $0.19 | 435855 |
| 2022-07-07 | 0.19 | $0.19 | 456258 |
| 2022-07-06 | 0.19 | $0.19 | 517154 |
| 2022-07-05 | 0.19 | $0.19 | 849716 |
| 2022-07-01 | 0.20 | $0.20 | 348147 |
| 2022-06-30 | 0.20 | $0.20 | 433811 |
| 2022-06-29 | 0.20 | $0.21 | 537769 |
| 2022-06-28 | 0.21 | $0.21 | 201842 |
| 2022-06-27 | 0.21 | $0.22 | 168546 |
| 2022-06-24 | 0.21 | $0.22 | 286949 |
| 2022-06-23 | 0.21 | $0.22 | 300880 |
| 2022-06-22 | 0.22 | $0.22 | 243712 |
| 2022-06-21 | 0.22 | $0.23 | 466921 |
| 2022-06-17 | 0.22 | $0.24 | 173366 |
| 2022-06-16 | 0.22 | $0.25 | 421658 |
| 2022-06-15 | 0.22 | $0.23 | 600373 |
| 2022-06-14 | 0.22 | $0.21 | 538039 |
| 2022-06-13 | 0.23 | $0.22 | 557958 |
| 2022-06-10 | 0.23 | $0.24 | 735136 |
| 2022-06-09 | 0.24 | $0.25 | 353859 |
| 2022-06-08 | 0.24 | $0.26 | 26390 |
| 2022-06-07 | 0.24 | $0.26 | 30300 |
| 2022-06-06 | 0.24 | $0.27 | 438816 |
| 2022-06-03 | 0.24 | $0.27 | 193380 |
| 2022-06-02 | 0.24 | $0.27 | 410346 |
| 2022-06-01 | 0.24 | $0.26 | 325957 |
| 2022-05-31 | 0.24 | $0.27 | 72800 |
| 2022-05-27 | 0.24 | $0.28 | 35600 |
| 2022-05-26 | 0.24 | $0.28 | 631200 |
| 2022-05-25 | 0.24 | $0.25 | 72366 |
| 2022-05-24 | 0.25 | $0.29 | 24665 |
| 2022-05-23 | 0.24 | $0.28 | 363900 |
| 2022-05-20 | 0.25 | $0.28 | 370000 |
| 2022-05-19 | 0.25 | $0.28 | 356700 |
| 2022-05-18 | 0.25 | $0.28 | 425700 |
| 2022-05-17 | 0.25 | $0.29 | 508300 |
| 2022-05-16 | 0.26 | $0.28 | 554337 |
| 2022-05-13 | 0.26 | $0.27 | 1.1M |
| 2022-05-12 | 0.27 | $0.28 | 663511 |
| 2022-05-11 | 0.28 | $0.29 | 602371 |
| 2022-05-10 | 0.29 | $0.29 | 1.4M |
| 2022-05-09 | 0.31 | $0.26 | 925675 |
| 2022-05-06 | 0.33 | $0.29 | 475669 |
| 2022-05-05 | 0.34 | $0.29 | 481215 |
| 2022-05-04 | 0.36 | $0.30 | 414946 |
| 2022-05-03 | 0.39 | $0.30 | 761556 |
| 2022-05-02 | 0.41 | $0.32 | 339343 |
| 2022-04-29 | 0.44 | $0.35 | 1.1M |
| 2022-04-28 | 0.47 | $0.30 | 1.3M |
| 2022-04-27 | 0.51 | $0.31 | 2.0M |
| 2022-04-26 | 0.56 | $0.23 | 10.4M |
| 2022-04-25 | 0.63 | $0.58 | 41351 |
| 2022-04-22 | 0.64 | $0.61 | 52132 |
| 2022-04-21 | 0.64 | $0.65 | 4000 |
| 2022-04-20 | 0.64 | $0.65 | 10170 |
| 2022-04-19 | 0.63 | $0.66 | 254300 |
| 2022-04-18 | 0.62 | $0.66 | 586200 |
| 2022-04-14 | 0.61 | $0.67 | 426700 |
| 2022-04-13 | 0.59 | $0.63 | 438200 |
| 2022-04-12 | 0.59 | $0.59 | 555500 |
| 2022-04-11 | 0.58 | $0.54 | 225300 |
| 2022-04-08 | 0.59 | $0.55 | 23828 |
| 2022-04-07 | 0.60 | $0.55 | 185800 |
| 2022-04-06 | 0.61 | $0.54 | 34430 |
| 2022-04-05 | 0.62 | $0.58 | 1250 |
| 2022-04-04 | 0.63 | $0.58 | 1100 |
| 2022-04-01 | 0.63 | $0.59 | 800 |
| 2022-03-31 | 0.64 | $0.61 | 408931 |
| 2022-03-30 | 0.64 | $0.62 | 196688 |
| 2022-03-29 | 0.64 | $0.65 | 250117 |
| 2022-03-28 | 0.63 | $0.69 | 198679 |
| 2022-03-25 | 0.61 | $0.63 | 405366 |
| 2022-03-24 | 0.61 | $0.64 | 351561 |
| 2022-03-23 | 0.60 | $0.66 | 226967 |
| 2022-03-22 | 0.58 | $0.62 | 195938 |
| 2022-03-21 | 0.57 | $0.60 | 722292 |
| 2022-03-18 | 0.56 | $0.57 | 975 |
| 2022-03-17 | 0.55 | $0.54 | 8690 |
| 2022-03-16 | 0.55 | $0.56 | 15331 |
| 2022-03-15 | 0.55 | $0.51 | 223495 |
| 2022-03-14 | 0.55 | $0.52 | 43517 |
| 2022-03-11 | 0.56 | $0.56 | 22230 |
| 2022-03-10 | 0.55 | $0.58 | 16263 |
| 2022-03-09 | 0.55 | $0.59 | 319500 |
| 2022-03-08 | 0.53 | $0.58 | 128342 |
| 2022-03-07 | 0.52 | $0.58 | 300587 |
| 2022-03-04 | 0.51 | $0.55 | 100021 |
| 2022-03-03 | 0.50 | $0.50 | 51453 |
| 2022-03-02 | 0.50 | $0.51 | 72700 |
| 2022-03-01 | 0.50 | $0.50 | 184100 |
| 2022-02-28 | 0.49 | $0.50 | 153635 |
| 2022-02-25 | 0.49 | $0.49 | 92647 |
| 2022-02-24 | 0.49 | $0.50 | 275800 |
| 2022-02-23 | 0.49 | $0.51 | 283462 |
| 2022-02-22 | 0.49 | $0.50 | 384692 |
| 2022-02-18 | 0.48 | $0.50 | 90225 |
| 2022-02-17 | 0.48 | $0.51 | 392400 |
| 2022-02-16 | 0.47 | $0.50 | 470600 |
| 2022-02-15 | 0.47 | $0.50 | 13129 |
| 2022-02-14 | 0.46 | $0.50 | 25702 |
| 2022-02-11 | 0.46 | $0.46 | 22500 |
| 2022-02-10 | 0.46 | $0.46 | 108200 |
| 2022-02-09 | 0.46 | $0.46 | 12960 |
| 2022-02-08 | 0.46 | $0.45 | 12645 |
| 2022-02-07 | 0.47 | $0.46 | 395500 |
| 2022-02-04 | 0.47 | $0.45 | 224600 |
| 2022-02-03 | 0.48 | $0.45 | 2504 |
| 2022-02-02 | 0.48 | $0.46 | 28707 |
| 2022-02-01 | 0.49 | $0.47 | 6000 |
| 2022-01-31 | 0.49 | $0.45 | 36049 |
| 2022-01-28 | 0.50 | $0.46 | 298700 |
| 2022-01-27 | 0.51 | $0.47 | 294038 |
| 2022-01-26 | 0.52 | $0.51 | 175559 |
| 2022-01-25 | 0.52 | $0.54 | 386466 |
| 2022-01-24 | 0.51 | $0.49 | 215246 |
| 2022-01-21 | 0.52 | $0.55 | 17445 |
| 2022-01-20 | 0.51 | $0.56 | 511133 |
| 2022-01-19 | 0.50 | $0.52 | 322270 |
| 2022-01-18 | 0.49 | $0.49 | 263212 |
| 2022-01-14 | 0.49 | $0.52 | 137732 |
| 2022-01-13 | 0.49 | $0.51 | 513611 |
| 2022-01-12 | 0.48 | $0.52 | 134573 |
| 2022-01-11 | 0.48 | $0.47 | 38175 |
| 2022-01-10 | 0.48 | $0.47 | 128298 |
| 2022-01-07 | 0.48 | $0.48 | 79363 |
| 2022-01-06 | 0.48 | $0.49 | 170219 |
| 2022-01-05 | 0.48 | $0.50 | 42102 |
| 2022-01-04 | 0.48 | $0.48 | 71132 |
| 2022-01-03 | 0.48 | $0.48 | 172320 |
| 2021-12-31 | 0.48 | $0.46 | 559500 |
| 2021-12-30 | 0.48 | $0.47 | 568100 |
| 2021-12-29 | 0.49 | $0.47 | 633700 |
| 2021-12-28 | 0.49 | $0.49 | 157600 |
| 2021-12-27 | 0.49 | $0.51 | 268800 |
| 2021-12-23 | 0.49 | $0.50 | 318200 |
| 2021-12-22 | 0.49 | $0.50 | 196600 |
| 2021-12-21 | 0.49 | $0.50 | 156100 |
| 2021-12-20 | 0.49 | $0.48 | 244800 |
| 2021-12-17 | 0.49 | $0.49 | 125500 |
| 2021-12-16 | 0.49 | $0.49 | 508700 |
| 2021-12-15 | 0.50 | $0.45 | 555000 |
| 2021-12-14 | 0.51 | $0.47 | 430500 |
| 2021-12-13 | 0.52 | $0.49 | 387400 |
| 2021-12-10 | 0.52 | $0.51 | 245200 |
| 2021-12-09 | 0.52 | $0.51 | 131800 |
| 2021-12-08 | 0.53 | $0.53 | 148100 |
| 2021-12-07 | 0.52 | $0.54 | 468500 |
| 2021-12-06 | 0.52 | $0.52 | 289800 |
| 2021-12-03 | 0.52 | $0.49 | 417700 |
| 2021-12-02 | 0.53 | $0.48 | 230700 |
| 2021-12-01 | 0.54 | $0.48 | 418500 |
| 2021-11-30 | 0.55 | $0.49 | 296800 |
| 2021-11-29 | 0.56 | $0.50 | 450700 |
| 2021-11-26 | 0.57 | $0.52 | 143400 |
| 2021-11-24 | 0.57 | $0.54 | 141600 |
| 2021-11-23 | 0.58 | $0.53 | 498900 |
| 2021-11-22 | 0.58 | $0.56 | 497700 |
| 2021-11-19 | 0.58 | $0.58 | 203000 |
| 2021-11-18 | 0.58 | $0.61 | 620300 |
| 2021-11-17 | 0.57 | $0.60 | 418600 |
| 2021-11-16 | 0.56 | $0.60 | 448300 |
| 2021-11-15 | 0.55 | $0.60 | 384300 |
| 2021-11-12 | 0.53 | $0.58 | 593300 |
| 2021-11-11 | 0.52 | $0.55 | 523800 |
| 2021-11-10 | 0.51 | $0.51 | 630900 |
| 2021-11-09 | 0.50 | $0.49 | 716500 |
| 2021-11-08 | 0.51 | $0.45 | 1.2M |
| 2021-11-05 | 0.51 | $0.49 | 339300 |
| 2021-11-04 | 0.52 | $0.49 | 274400 |
| 2021-11-03 | 0.52 | $0.50 | 461700 |
| 2021-11-02 | 0.52 | $0.50 | 252300 |
| 2021-11-01 | 0.52 | $0.51 | 427600 |
| 2021-10-29 | 0.52 | $0.49 | 396100 |
| 2021-10-28 | 0.52 | $0.50 | 221000 |
| 2021-10-27 | 0.52 | $0.51 | 343200 |
| 2021-10-26 | 0.52 | $0.53 | 250400 |
| 2021-10-25 | 0.51 | $0.53 | 624900 |
| 2021-10-22 | 0.51 | $0.53 | 232000 |
| 2021-10-21 | 0.50 | $0.53 | 145500 |
| 2021-10-20 | 0.49 | $0.52 | 187600 |
| 2021-10-19 | 0.47 | $0.51 | 293100 |
| 2021-10-18 | 0.46 | $0.50 | 433400 |
| 2021-10-15 | 0.45 | $0.54 | 284700 |
| 2021-10-14 | 0.43 | $0.56 | 825800 |
| 2021-10-13 | 0.40 | $0.51 | 927700 |
| 2021-10-12 | 0.38 | $0.45 | 771700 |
| 2021-10-11 | 0.37 | $0.43 | 551000 |
| 2021-10-08 | 0.36 | $0.41 | 373700 |
| 2021-10-07 | 0.35 | $0.40 | 660300 |
| 2021-10-06 | 0.34 | $0.35 | 358700 |
| 2021-10-05 | 0.34 | $0.35 | 582900 |
| 2021-10-04 | 0.34 | $0.33 | 907200 |
| 2021-10-01 | 0.35 | $0.33 | 397400 |
| 2021-09-30 | 0.36 | $0.34 | 1.1M |
| 2021-09-29 | 0.36 | $0.34 | 1.5M |
| 2021-09-28 | 0.37 | $0.34 | 368500 |
| 2021-09-27 | 0.38 | $0.36 | 453600 |
| 2021-09-24 | 0.39 | $0.37 | 118200 |
| 2021-09-23 | 0.39 | $0.37 | 388800 |
| 2021-09-22 | 0.40 | $0.39 | 507300 |
| 2021-09-21 | 0.40 | $0.36 | 422800 |
| 2021-09-20 | 0.41 | $0.36 | 614400 |
| 2021-09-17 | 0.43 | $0.37 | 796300 |
| 2021-09-16 | 0.44 | $0.40 | 526000 |
| 2021-09-15 | 0.45 | $0.41 | 578800 |
| 2021-09-14 | 0.46 | $0.43 | 231500 |
| 2021-09-13 | 0.46 | $0.45 | 356500 |
| 2021-09-10 | 0.46 | $0.45 | 339000 |
| 2021-09-09 | 0.46 | $0.44 | 272200 |
| 2021-09-08 | 0.47 | $0.45 | 242100 |
| 2021-09-07 | 0.47 | $0.47 | 222400 |
| 2021-09-03 | 0.47 | $0.49 | 409600 |
| 2021-09-02 | 0.46 | $0.50 | 258300 |
| 2021-09-01 | 0.45 | $0.51 | 259600 |
| 2021-08-31 | 0.44 | $0.51 | 293400 |
| 2021-08-30 | 0.43 | $0.51 | 556300 |
| 2021-08-27 | 0.41 | $0.48 | 2.2M |
| 2021-08-26 | 0.40 | $0.40 | 135600 |
| 2021-08-25 | 0.40 | $0.40 | 174600 |
| 2021-08-24 | 0.40 | $0.40 | 304000 |
| 2021-08-23 | 0.40 | $0.40 | 482400 |
| 2021-08-20 | 0.40 | $0.40 | 331800 |
| 2021-08-19 | 0.40 | $0.38 | 269400 |
| 2021-08-18 | 0.41 | $0.39 | 455000 |
| 2021-08-17 | 0.42 | $0.42 | 285300 |
| 2021-08-16 | 0.42 | $0.47 | 272600 |
| 2021-08-13 | 0.41 | $0.47 | 365800 |
| 2021-08-12 | 0.40 | $0.47 | 330700 |
| 2021-08-11 | 0.39 | $0.44 | 440900 |
| 2021-08-10 | 0.38 | $0.40 | 771500 |
| 2021-08-09 | 0.38 | $0.36 | 868900 |
| 2021-08-06 | 0.39 | $0.37 | 534100 |
| 2021-08-05 | 0.40 | $0.38 | 340600 |
| 2021-08-04 | 0.40 | $0.39 | 159600 |
| 2021-08-03 | 0.41 | $0.39 | 755600 |
| 2021-08-02 | 0.42 | $0.37 | 502400 |
| 2021-07-30 | 0.43 | $0.38 | 6.5M |
| 2021-07-29 | 0.44 | $0.42 | 1.7M |
| 2021-07-28 | 0.45 | $0.48 | 150200 |
| 2021-07-27 | 0.45 | $0.49 | 100000 |
| 2021-07-26 | 0.44 | $0.50 | 792800 |
| 2021-07-23 | 0.43 | $0.45 | 325900 |
| 2021-07-22 | 0.43 | $0.43 | 260800 |
| 2021-07-21 | 0.44 | $0.44 | 249200 |
| 2021-07-20 | 0.44 | $0.43 | 422700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.24
Maximum
1.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.63 | 91800 |
| 2026-07-16 | 0.71 | $0.68 | 106334 |
| 2026-07-15 | 0.72 | $0.73 | 549443 |
| 2026-07-14 | 0.72 | $0.73 | 167300 |
| 2026-07-13 | 0.72 | $0.72 | 89500 |
| 2026-07-10 | 0.72 | $0.75 | 11200 |
| 2026-07-09 | 0.71 | $0.75 | 364400 |
| 2026-07-08 | 0.70 | $0.70 | 36320 |
| 2026-07-07 | 0.71 | $0.71 | 64136 |
| 2026-07-06 | 0.71 | $0.74 | 272412 |
| 2026-07-02 | 0.71 | $0.75 | 43039 |
| 2026-07-01 | 0.70 | $0.74 | 4325 |
| 2026-06-30 | 0.69 | $0.74 | 35600 |
| 2026-06-29 | 0.69 | $0.72 | 44000 |
| 2026-06-26 | 0.69 | $0.71 | 103821 |
| 2026-06-25 | 0.69 | $0.68 | 81300 |
| 2026-06-24 | 0.71 | $0.70 | 366400 |
| 2026-06-23 | 0.72 | $0.74 | 68800 |
| 2026-06-22 | 0.72 | $0.75 | 74527 |
| 2026-06-18 | 0.73 | $0.76 | 38402 |
| 2026-06-17 | 0.73 | $0.75 | 68400 |
| 2026-06-16 | 0.73 | $0.80 | 112247 |
| 2026-06-15 | 0.72 | $0.82 | 192900 |
| 2026-06-12 | 0.71 | $0.75 | 134631 |
| 2026-06-11 | 0.71 | $0.74 | 108700 |
| 2026-06-10 | 0.72 | $0.67 | 592100 |
| 2026-06-09 | 0.76 | $0.70 | 181835 |
| 2026-06-08 | 0.79 | $0.75 | 262500 |
| 2026-06-05 | 0.82 | $0.75 | 388242 |
| 2026-06-04 | 0.85 | $0.83 | 80000 |
| 2026-06-03 | 0.87 | $0.85 | 84100 |
| 2026-06-02 | 0.88 | $0.83 | 230479 |
| 2026-06-01 | 0.91 | $0.88 | 268138 |
| 2026-05-29 | 0.92 | $0.94 | 132130 |
| 2026-05-28 | 0.92 | $0.94 | 90636 |
| 2026-05-27 | 0.91 | $0.92 | 27842 |
| 2026-05-26 | 0.92 | $0.95 | 169023 |
| 2026-05-22 | 0.91 | $0.92 | 35011 |
| 2026-05-21 | 0.92 | $0.92 | 65011 |
| 2026-05-20 | 0.92 | $0.91 | 123600 |
| 2026-05-19 | 0.94 | $0.91 | 152600 |
| 2026-05-18 | 0.95 | $0.95 | 4400 |
| 2026-05-15 | 0.96 | $0.95 | 96941 |
| 2026-05-14 | 0.96 | $1.01 | 57800 |
| 2026-05-13 | 0.95 | $1.05 | 74900 |
| 2026-05-12 | 0.92 | $0.97 | 26604 |
| 2026-05-11 | 0.92 | $0.97 | 140113 |
| 2026-05-08 | 0.91 | $0.96 | 53728 |
| 2026-05-07 | 0.90 | $0.92 | 82300 |
| 2026-05-06 | 0.91 | $0.92 | 47902 |
| 2026-05-05 | 0.92 | $0.89 | 83700 |
| 2026-05-04 | 0.94 | $0.91 | 123400 |
| 2026-05-01 | 0.96 | $0.98 | 362100 |
| 2026-04-30 | 0.96 | $0.89 | 206704 |
| 2026-04-29 | 1.00 | $0.90 | 135601 |
| 2026-04-28 | 1.03 | $0.96 | 134624 |
| 2026-04-27 | 1.06 | $0.97 | 100840 |
| 2026-04-24 | 1.08 | $1.01 | 336830 |
| 2026-04-23 | 1.10 | $1.02 | 87635 |
| 2026-04-22 | 1.12 | $1.06 | 62800 |
| 2026-04-21 | 1.13 | $1.12 | 227514 |
| 2026-04-20 | 1.12 | $1.13 | 131543 |
| 2026-04-17 | 1.10 | $1.08 | 329536 |
| 2026-04-16 | 1.10 | $1.13 | 255621 |
| 2026-04-15 | 1.08 | $1.15 | 182800 |
| 2026-04-14 | 1.05 | $1.12 | 261100 |
| 2026-04-13 | 1.01 | $1.05 | 588139 |
| 2026-04-10 | 0.99 | $1.06 | 215300 |
| 2026-04-09 | 0.97 | $1.12 | 845017 |
| 2026-04-08 | 0.92 | $0.91 | 103900 |
| 2026-04-07 | 0.92 | $0.90 | 117101 |
| 2026-04-06 | 0.93 | $0.93 | 139300 |
| 2026-04-02 | 0.93 | $0.94 | 277132 |
| 2026-04-01 | 0.93 | $0.95 | 710336 |
| 2026-03-31 | 0.92 | $0.92 | 302239 |
| 2026-03-30 | 0.92 | $0.87 | 131500 |
| 2026-03-27 | 0.94 | $0.93 | 226022 |
| 2026-03-26 | 0.94 | $0.92 | 187714 |
| 2026-03-25 | 0.94 | $0.95 | 114100 |
| 2026-03-24 | 0.93 | $0.85 | 358900 |
| 2026-03-23 | 0.96 | $0.85 | 196600 |
| 2026-03-20 | 0.98 | $0.90 | 186518 |
| 2026-03-19 | 0.99 | $0.93 | 506700 |
| 2026-03-18 | 1.00 | $0.93 | 219534 |
| 2026-03-17 | 1.01 | $0.99 | 247800 |
| 2026-03-16 | 1.00 | $0.97 | 46002 |
| 2026-03-13 | 0.99 | $0.94 | 459426 |
| 2026-03-12 | 0.98 | $0.98 | 248600 |
| 2026-03-11 | 0.96 | $0.95 | 165600 |
| 2026-03-10 | 0.95 | $0.92 | 270835 |
| 2026-03-09 | 0.94 | $0.85 | 225132 |
| 2026-03-06 | 0.94 | $0.86 | 39700 |
| 2026-03-05 | 0.94 | $0.85 | 256035 |
| 2026-03-04 | 0.94 | $0.88 | 127842 |
| 2026-03-03 | 0.94 | $0.87 | 202100 |
| 2026-03-02 | 0.93 | $0.90 | 443214 |
| 2026-02-27 | 0.90 | $0.90 | 242400 |
| 2026-02-26 | 0.87 | $0.89 | 132700 |
| 2026-02-25 | 0.84 | $0.82 | 477624 |
| 2026-02-24 | 0.81 | $0.86 | 644000 |
| 2026-02-23 | 0.77 | $0.89 | 491922 |
| 2026-02-20 | 0.71 | $0.86 | 620248 |
| 2026-02-19 | 0.64 | $0.79 | 293117 |
| 2026-02-18 | 0.57 | $0.77 | 1.2M |
| 2026-02-17 | 0.50 | $0.73 | 2.9M |
| 2026-02-13 | 0.42 | $0.41 | 473800 |
| 2026-02-12 | 0.43 | $0.44 | 332718 |
| 2026-02-11 | 0.43 | $0.44 | 158129 |
| 2026-02-10 | 0.43 | $0.44 | 709000 |
| 2026-02-09 | 0.44 | $0.44 | 686900 |
| 2026-02-06 | 0.44 | $0.43 | 1.5M |
| 2026-02-05 | 0.45 | $0.43 | 435038 |
| 2026-02-04 | 0.45 | $0.44 | 1.3M |
| 2026-02-03 | 0.46 | $0.45 | 433628 |
| 2026-02-02 | 0.46 | $0.45 | 320136 |
| 2026-01-30 | 0.47 | $0.44 | 441627 |
| 2026-01-29 | 0.48 | $0.47 | 304143 |
| 2026-01-28 | 0.48 | $0.46 | 281407 |
| 2026-01-27 | 0.48 | $0.47 | 531407 |
| 2026-01-26 | 0.49 | $0.47 | 982900 |
| 2026-01-23 | 0.49 | $0.47 | 496900 |
| 2026-01-22 | 0.49 | $0.49 | 621644 |
| 2026-01-21 | 0.49 | $0.48 | 247721 |
| 2026-01-20 | 0.49 | $0.48 | 866200 |
| 2026-01-16 | 0.49 | $0.47 | 1.2M |
| 2026-01-15 | 0.49 | $0.40 | 2.8M |
| 2026-01-14 | 0.52 | $0.52 | 173930 |
| 2026-01-13 | 0.51 | $0.52 | 327800 |
| 2026-01-12 | 0.50 | $0.53 | 944032 |
| 2026-01-09 | 0.48 | $0.50 | 488500 |
| 2026-01-08 | 0.46 | $0.46 | 240800 |
| 2026-01-07 | 0.46 | $0.46 | 232325 |
| 2026-01-06 | 0.45 | $0.47 | 205219 |
| 2026-01-05 | 0.44 | $0.46 | 359800 |
| 2026-01-02 | 0.43 | $0.43 | 241500 |
| 2025-12-31 | 0.43 | $0.38 | 872000 |
| 2025-12-30 | 0.44 | $0.43 | 68900 |
| 2025-12-29 | 0.43 | $0.42 | 227710 |
| 2025-12-26 | 0.43 | $0.43 | 486439 |
| 2025-12-24 | 0.42 | $0.44 | 129000 |
| 2025-12-23 | 0.41 | $0.42 | 312210 |
| 2025-12-22 | 0.40 | $0.43 | 781600 |
| 2025-12-19 | 0.38 | $0.37 | 187400 |
| 2025-12-18 | 0.38 | $0.36 | 407224 |
| 2025-12-17 | 0.38 | $0.37 | 64623 |
| 2025-12-16 | 0.38 | $0.37 | 193610 |
| 2025-12-15 | 0.38 | $0.36 | 192500 |
| 2025-12-12 | 0.38 | $0.36 | 372100 |
| 2025-12-11 | 0.38 | $0.36 | 442415 |
| 2025-12-10 | 0.38 | $0.35 | 159100 |
| 2025-12-09 | 0.38 | $0.37 | 271400 |
| 2025-12-08 | 0.38 | $0.36 | 100845 |
| 2025-12-05 | 0.38 | $0.38 | 102100 |
| 2025-12-04 | 0.36 | $0.37 | 92200 |
| 2025-12-03 | 0.35 | $0.37 | 244000 |
| 2025-12-02 | 0.34 | $0.38 | 245100 |
| 2025-12-01 | 0.32 | $0.39 | 395440 |
| 2025-11-28 | 0.28 | $0.34 | 412203 |
| 2025-11-26 | 0.26 | $0.30 | 241103 |
| 2025-11-25 | 0.25 | $0.25 | 253300 |
| 2025-11-24 | 0.25 | $0.25 | 209140 |
| 2025-11-21 | 0.25 | $0.24 | 29005 |
| 2025-11-20 | 0.25 | $0.25 | 976100 |
| 2025-11-19 | 0.24 | $0.24 | 292400 |
| 2025-11-18 | 0.24 | $0.24 | 56234 |
| 2025-11-17 | 0.24 | $0.24 | 55200 |
| 2025-11-14 | 0.24 | $0.25 | 132000 |
| 2025-11-13 | 0.24 | $0.25 | 143100 |
| 2025-11-12 | 0.24 | $0.25 | 91000 |
| 2025-11-11 | 0.24 | $0.25 | 742900 |
| 2025-11-10 | 0.23 | $0.24 | 164200 |
| 2025-11-07 | 0.23 | $0.23 | 127639 |
| 2025-11-06 | 0.23 | $0.23 | 102500 |
| 2025-11-05 | 0.23 | $0.23 | 39400 |
| 2025-11-04 | 0.23 | $0.23 | 333228 |
| 2025-11-03 | 0.23 | $0.24 | 193300 |
| 2025-10-31 | 0.23 | $0.24 | 283400 |
| 2025-10-30 | 0.23 | $0.22 | 108110 |
| 2025-10-29 | 0.23 | $0.23 | 283900 |
| 2025-10-28 | 0.23 | $0.22 | 248407 |
| 2025-10-27 | 0.23 | $0.21 | 381600 |
| 2025-10-24 | 0.24 | $0.23 | 360200 |
| 2025-10-23 | 0.24 | $0.25 | 254447 |
| 2025-10-22 | 0.23 | $0.22 | 202100 |
| 2025-10-21 | 0.24 | $0.22 | 303200 |
| 2025-10-20 | 0.24 | $0.24 | 427318 |
| 2025-10-17 | 0.24 | $0.24 | 351600 |
| 2025-10-16 | 0.24 | $0.26 | 637920 |
| 2025-10-15 | 0.23 | $0.25 | 693500 |
| 2025-10-14 | 0.22 | $0.24 | 734424 |
| 2025-10-13 | 0.21 | $0.21 | 209532 |
| 2025-10-10 | 0.21 | $0.21 | 463100 |
| 2025-10-09 | 0.21 | $0.21 | 612426 |
| 2025-10-08 | 0.21 | $0.21 | 808600 |
| 2025-10-07 | 0.21 | $0.22 | 217600 |
| 2025-10-06 | 0.21 | $0.21 | 224000 |
| 2025-10-03 | 0.21 | $0.21 | 111800 |
| 2025-10-02 | 0.21 | $0.20 | 71842 |
| 2025-10-01 | 0.22 | $0.21 | 193519 |
| 2025-09-30 | 0.22 | $0.22 | 32946 |
| 2025-09-29 | 0.22 | $0.21 | 247900 |
| 2025-09-26 | 0.22 | $0.21 | 449102 |
| 2025-09-25 | 0.22 | $0.21 | 282249 |
| 2025-09-24 | 0.22 | $0.21 | 283900 |
| 2025-09-23 | 0.23 | $0.22 | 212232 |
| 2025-09-22 | 0.23 | $0.23 | 232400 |
| 2025-09-19 | 0.22 | $0.22 | 9701 |
| 2025-09-18 | 0.22 | $0.22 | 85900 |
| 2025-09-17 | 0.22 | $0.22 | 101032 |
| 2025-09-16 | 0.22 | $0.22 | 214932 |
| 2025-09-15 | 0.22 | $0.22 | 73839 |
| 2025-09-12 | 0.22 | $0.22 | 237000 |
| 2025-09-11 | 0.21 | $0.22 | 456214 |
| 2025-09-10 | 0.21 | $0.22 | 123206 |
| 2025-09-09 | 0.20 | $0.22 | 261247 |
| 2025-09-08 | 0.20 | $0.21 | 167900 |
| 2025-09-05 | 0.19 | $0.20 | 174442 |
| 2025-09-04 | 0.19 | $0.20 | 123000 |
| 2025-09-03 | 0.19 | $0.20 | 201100 |
| 2025-09-02 | 0.18 | $0.20 | 250200 |
| 2025-08-29 | 0.18 | $0.19 | 291524 |
| 2025-08-28 | 0.18 | $0.19 | 119700 |
| 2025-08-27 | 0.17 | $0.18 | 50100 |
| 2025-08-26 | 0.17 | $0.19 | 224335 |
| 2025-08-25 | 0.17 | $0.18 | 35900 |
| 2025-08-22 | 0.17 | $0.18 | 193700 |
| 2025-08-21 | 0.17 | $0.18 | 46500 |
| 2025-08-20 | 0.17 | $0.18 | 117300 |
| 2025-08-19 | 0.18 | $0.18 | 50123 |
| 2025-08-18 | 0.18 | $0.17 | 30500 |
| 2025-08-15 | 0.18 | $0.19 | 88647 |
| 2025-08-14 | 0.18 | $0.17 | 209149 |
| 2025-08-13 | 0.19 | $0.19 | 370119 |
| 2025-08-12 | 0.19 | $0.20 | 217700 |
| 2025-08-11 | 0.19 | $0.19 | 126302 |
| 2025-08-08 | 0.20 | $0.19 | 256200 |
| 2025-08-07 | 0.20 | $0.20 | 144800 |
| 2025-08-06 | 0.21 | $0.21 | 81200 |
| 2025-08-05 | 0.21 | $0.21 | 73727 |
| 2025-08-04 | 0.21 | $0.21 | 72900 |
| 2025-08-01 | 0.21 | $0.21 | 178700 |
| 2025-07-31 | 0.21 | $0.20 | 113200 |
| 2025-07-30 | 0.21 | $0.20 | 160200 |
| 2025-07-29 | 0.22 | $0.22 | 34510 |
| 2025-07-28 | 0.22 | $0.21 | 93425 |
| 2025-07-25 | 0.22 | $0.21 | 64204 |
| 2025-07-24 | 0.23 | $0.22 | 92431 |
| 2025-07-23 | 0.23 | $0.23 | 861001 |
| 2025-07-22 | 0.23 | $0.23 | 1.1M |
| 2025-07-21 | 0.23 | $0.21 | 174313 |
| 2025-07-18 | 0.23 | $0.22 | 87700 |
| 2025-07-17 | 0.23 | $0.23 | 106100 |
| 2025-07-16 | 0.23 | $0.23 | 677600 |
| 2025-07-15 | 0.23 | $0.22 | 12713 |
| 2025-07-14 | 0.23 | $0.22 | 63838 |
| 2025-07-11 | 0.24 | $0.23 | 74400 |
| 2025-07-10 | 0.23 | $0.23 | 57042 |
| 2025-07-09 | 0.23 | $0.22 | 51131 |
| 2025-07-08 | 0.23 | $0.20 | 153000 |
| 2025-07-07 | 0.24 | $0.22 | 82310 |
| 2025-07-03 | 0.24 | $0.22 | 34900 |
| 2025-07-02 | 0.24 | $0.22 | 127900 |
| 2025-07-01 | 0.24 | $0.22 | 174642 |
| 2025-06-30 | 0.24 | $0.24 | 194536 |
| 2025-06-27 | 0.23 | $0.26 | 164500 |
| 2025-06-26 | 0.21 | $0.26 | 824500 |
| 2025-06-25 | 0.19 | $0.23 | 355717 |
| 2025-06-24 | 0.17 | $0.22 | 1.2M |
| 2025-06-23 | 0.16 | $0.18 | 224000 |
| 2025-06-20 | 0.15 | $0.16 | 264834 |
| 2025-06-18 | 0.15 | $0.15 | 109500 |
| 2025-06-17 | 0.15 | $0.15 | 52400 |
| 2025-06-16 | 0.15 | $0.15 | 209700 |
| 2025-06-13 | 0.15 | $0.15 | 565600 |
| 2025-06-12 | 0.15 | $0.15 | 237201 |
| 2025-06-11 | 0.14 | $0.15 | 199901 |
| 2025-06-10 | 0.14 | $0.15 | 210001 |
| 2025-06-09 | 0.14 | $0.15 | 199500 |
| 2025-06-06 | 0.14 | $0.14 | 26315 |
| 2025-06-05 | 0.15 | $0.14 | 656134 |
| 2025-06-04 | 0.15 | $0.15 | 715400 |
| 2025-06-03 | 0.15 | $0.15 | 149235 |
| 2025-06-02 | 0.15 | $0.15 | 78000 |
| 2025-05-30 | 0.15 | $0.15 | 168235 |
| 2025-05-29 | 0.15 | $0.15 | 89200 |
| 2025-05-28 | 0.15 | $0.15 | 117301 |
| 2025-05-27 | 0.15 | $0.15 | 194600 |
| 2025-05-23 | 0.15 | $0.15 | 81300 |
| 2025-05-22 | 0.15 | $0.15 | 56518 |
| 2025-05-21 | 0.15 | $0.15 | 269500 |
| 2025-05-20 | 0.15 | $0.15 | 108300 |
| 2025-05-19 | 0.15 | $0.15 | 81508 |
| 2025-05-16 | 0.15 | $0.15 | 309900 |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 270334 |
| 2025-05-13 | 0.15 | $0.15 | 323722 |
| 2025-05-12 | 0.15 | $0.15 | 160501 |
| 2025-05-09 | 0.15 | $0.15 | 217600 |
| 2025-05-08 | 0.15 | $0.16 | 39322 |
| 2025-05-07 | 0.15 | $0.16 | 96610 |
| 2025-05-06 | 0.15 | $0.15 | 155739 |
| 2025-05-05 | 0.15 | $0.15 | 56200 |
| 2025-05-02 | 0.15 | $0.15 | 675006 |
| 2025-05-01 | 0.15 | $0.15 | 253715 |
| 2025-04-30 | 0.15 | $0.15 | 115438 |
| 2025-04-29 | 0.15 | $0.15 | 17500 |
| 2025-04-28 | 0.15 | $0.15 | 126335 |
| 2025-04-25 | 0.15 | $0.15 | 81100 |
| 2025-04-24 | 0.16 | $0.15 | 188200 |
| 2025-04-23 | 0.16 | $0.15 | 34900 |
| 2025-04-22 | 0.16 | $0.15 | 273700 |
| 2025-04-21 | 0.16 | $0.16 | 380645 |
| 2025-04-17 | 0.16 | $0.16 | 580941 |
| 2025-04-16 | 0.16 | $0.17 | 154600 |
| 2025-04-15 | 0.15 | $0.16 | 215700 |
| 2025-04-14 | 0.15 | $0.15 | 226700 |
| 2025-04-11 | 0.14 | $0.15 | 339300 |
| 2025-04-10 | 0.14 | $0.15 | 335640 |
| 2025-04-09 | 0.13 | $0.14 | 176834 |
| 2025-04-08 | 0.13 | $0.14 | 541400 |
| 2025-04-07 | 0.13 | $0.14 | 711204 |
| 2025-04-04 | 0.12 | $0.13 | 3.3M |
| 2025-04-03 | 0.12 | $0.13 | 657300 |
| 2025-04-02 | 0.12 | $0.13 | 456413 |
| 2025-04-01 | 0.12 | $0.13 | 79438 |
| 2025-03-31 | 0.12 | $0.12 | 192438 |
| 2025-03-28 | 0.12 | $0.12 | 583300 |
| 2025-03-27 | 0.12 | $0.12 | 42028 |
| 2025-03-26 | 0.12 | $0.12 | 170800 |
| 2025-03-25 | 0.12 | $0.13 | 194120 |
| 2025-03-24 | 0.12 | $0.12 | 356900 |
| 2025-03-21 | 0.12 | $0.12 | 447625 |
| 2025-03-20 | 0.12 | $0.12 | 272213 |
| 2025-03-19 | 0.11 | $0.12 | 70700 |
| 2025-03-18 | 0.11 | $0.12 | 155200 |
| 2025-03-17 | 0.11 | $0.12 | 44325 |
| 2025-03-14 | 0.12 | $0.12 | 359100 |
| 2025-03-13 | 0.12 | $0.12 | 170534 |
| 2025-03-12 | 0.12 | $0.12 | 106600 |
| 2025-03-11 | 0.12 | $0.12 | 546600 |
| 2025-03-10 | 0.12 | $0.12 | 1.0M |
| 2025-03-07 | 0.13 | $0.12 | 152613 |
| 2025-03-06 | 0.13 | $0.12 | 406314 |
| 2025-03-05 | 0.13 | $0.12 | 74006 |
| 2025-03-04 | 0.14 | $0.13 | 345307 |
| 2025-03-03 | 0.15 | $0.14 | 154600 |
| 2025-02-28 | 0.15 | $0.15 | 901721 |
| 2025-02-27 | 0.15 | $0.15 | 32930 |
| 2025-02-26 | 0.16 | $0.15 | 650047 |
| 2025-02-25 | 0.16 | $0.15 | 850125 |
| 2025-02-24 | 0.16 | $0.15 | 69810 |
| 2025-02-21 | 0.16 | $0.15 | 552148 |
| 2025-02-20 | 0.17 | $0.15 | 36725 |
| 2025-02-19 | 0.17 | $0.15 | 397500 |
| 2025-02-18 | 0.17 | $0.15 | 439300 |
| 2025-02-14 | 0.18 | $0.15 | 212409 |
| 2025-02-13 | 0.18 | $0.15 | 217000 |
| 2025-02-12 | 0.18 | $0.15 | 118104 |
| 2025-02-11 | 0.19 | $0.16 | 215128 |
| 2025-02-10 | 0.19 | $0.17 | 587139 |
| 2025-02-07 | 0.19 | $0.17 | 309430 |
| 2025-02-06 | 0.18 | $0.17 | 224441 |
| 2025-02-05 | 0.18 | $0.17 | 134600 |
| 2025-02-04 | 0.17 | $0.17 | 152700 |
| 2025-02-03 | 0.17 | $0.17 | 261200 |
| 2025-01-31 | 0.16 | $0.18 | 898500 |
| 2025-01-30 | 0.15 | $0.17 | 631701 |
| 2025-01-29 | 0.13 | $0.15 | 511711 |
| 2025-01-28 | 0.12 | $0.16 | 737900 |
| 2025-01-27 | 0.10 | $0.13 | 2.9M |
| 2025-01-24 | 0.08 | $0.10 | 741928 |
| 2025-01-23 | 0.07 | $0.10 | 2.5M |
| 2025-01-22 | 0.06 | $0.06 | 646900 |
| 2025-01-21 | 0.06 | $0.06 | 953400 |
| 2025-01-17 | 0.06 | $0.06 | 906110 |
| 2025-01-16 | 0.06 | $0.06 | 605700 |
| 2025-01-15 | 0.06 | $0.06 | 1.0M |
| 2025-01-14 | 0.06 | $0.06 | 228600 |
| 2025-01-13 | 0.06 | $0.06 | 365634 |
| 2025-01-10 | 0.06 | $0.06 | 372500 |
| 2025-01-08 | 0.06 | $0.06 | 372212 |
| 2025-01-07 | 0.06 | $0.06 | 313700 |
| 2025-01-06 | 0.06 | $0.06 | 823640 |
| 2025-01-03 | 0.05 | $0.06 | 357700 |
| 2025-01-02 | 0.05 | $0.06 | 619935 |
| 2024-12-31 | 0.04 | $0.06 | 1.3M |
| 2024-12-30 | 0.04 | $0.05 | 1.9M |
| 2024-12-27 | 0.03 | $0.03 | 553741 |
| 2024-12-26 | 0.03 | $0.03 | 1.4M |
| 2024-12-24 | 0.03 | $0.03 | 155328 |
| 2024-12-23 | 0.03 | $0.03 | 489448 |
| 2024-12-20 | 0.03 | $0.03 | 357700 |
| 2024-12-19 | 0.03 | $0.03 | 1.7M |
| 2024-12-18 | 0.03 | $0.04 | 1.5M |
| 2024-12-17 | 0.03 | $0.04 | 989900 |
| 2024-12-16 | 0.03 | $0.04 | 316400 |
| 2024-12-13 | 0.03 | $0.04 | 190827 |
| 2024-12-12 | 0.03 | $0.04 | 710600 |
| 2024-12-11 | 0.03 | $0.03 | 1.1M |
| 2024-12-10 | 0.03 | $0.03 | 297200 |
| 2024-12-09 | 0.03 | $0.03 | 204239 |
| 2024-12-06 | 0.03 | $0.03 | 257200 |
| 2024-12-05 | 0.03 | $0.03 | 110200 |
| 2024-12-04 | 0.03 | $0.03 | 285027 |
| 2024-12-03 | 0.03 | $0.03 | 186534 |
| 2024-12-02 | 0.03 | $0.03 | 528010 |
| 2024-11-29 | 0.03 | $0.03 | 11925 |
| 2024-11-27 | 0.03 | $0.04 | 66700 |
| 2024-11-26 | 0.03 | $0.04 | 45700 |
| 2024-11-25 | 0.03 | $0.04 | 150112 |
| 2024-11-22 | 0.03 | $0.04 | 49700 |
| 2024-11-21 | 0.03 | $0.03 | 136400 |
| 2024-11-20 | 0.03 | $0.04 | 353500 |
| 2024-11-19 | 0.03 | $0.04 | 84241 |
| 2024-11-18 | 0.03 | $0.04 | 227300 |
| 2024-11-15 | 0.03 | $0.03 | 214200 |
| 2024-11-14 | 0.04 | $0.03 | 245906 |
| 2024-11-13 | 0.04 | $0.03 | 61500 |
| 2024-11-12 | 0.04 | $0.04 | 73043 |
| 2024-11-11 | 0.04 | $0.04 | 90515 |
| 2024-11-08 | 0.04 | $0.04 | 110207 |
| 2024-11-07 | 0.04 | $0.04 | 28410 |
| 2024-11-06 | 0.04 | $0.04 | 212400 |
| 2024-11-05 | 0.04 | $0.04 | 329900 |
| 2024-11-04 | 0.04 | $0.04 | 228300 |
| 2024-11-01 | 0.04 | $0.04 | 147205 |
| 2024-10-31 | 0.04 | $0.04 | 187840 |
| 2024-10-30 | 0.04 | $0.04 | 287946 |
| 2024-10-29 | 0.04 | $0.04 | 263905 |
| 2024-10-28 | 0.04 | $0.04 | 137200 |
| 2024-10-25 | 0.04 | $0.04 | 322600 |
| 2024-10-24 | 0.04 | $0.04 | 96000 |
| 2024-10-23 | 0.04 | $0.04 | 65000 |
| 2024-10-22 | 0.04 | $0.04 | 374200 |
| 2024-10-21 | 0.04 | $0.04 | 708436 |
| 2024-10-18 | 0.04 | $0.04 | 690800 |
| 2024-10-17 | 0.04 | $0.04 | 27800 |
| 2024-10-16 | 0.04 | $0.04 | 102115 |
| 2024-10-15 | 0.04 | $0.04 | 350635 |
| 2024-10-14 | 0.04 | $0.03 | 197101 |
| 2024-10-11 | 0.03 | $0.04 | 42743 |
| 2024-10-10 | 0.03 | $0.04 | 474300 |
| 2024-10-09 | 0.03 | $0.03 | 42500 |
| 2024-10-08 | 0.03 | $0.03 | 530600 |
| 2024-10-07 | 0.03 | $0.03 | 128200 |
| 2024-10-04 | 0.03 | $0.03 | 35341 |
| 2024-10-03 | 0.03 | $0.03 | 52000 |
| 2024-10-02 | 0.03 | $0.03 | 254300 |
| 2024-10-01 | 0.03 | $0.03 | 39600 |
| 2024-09-30 | 0.03 | $0.03 | 115000 |
| 2024-09-27 | 0.03 | $0.03 | 107800 |
| 2024-09-26 | 0.03 | $0.03 | 109106 |
| 2024-09-25 | 0.03 | $0.04 | 82900 |
| 2024-09-24 | 0.03 | $0.03 | 40108 |
| 2024-09-23 | 0.03 | $0.03 | 291800 |
| 2024-09-20 | 0.03 | $0.03 | 83410 |
| 2024-09-19 | 0.03 | $0.03 | 629400 |
| 2024-09-18 | 0.03 | $0.03 | 141900 |
| 2024-09-17 | 0.03 | $0.03 | 97800 |
| 2024-09-16 | 0.03 | $0.03 | 81013 |
| 2024-09-13 | 0.03 | $0.03 | 217400 |
| 2024-09-12 | 0.03 | $0.03 | 72701 |
| 2024-09-11 | 0.03 | $0.03 | 483100 |
| 2024-09-10 | 0.03 | $0.03 | 36610 |
| 2024-09-09 | 0.03 | $0.03 | 59018 |
| 2024-09-06 | 0.03 | $0.03 | 10839 |
| 2024-09-05 | 0.03 | $0.03 | 102200 |
| 2024-09-04 | 0.03 | $0.03 | 12000 |
| 2024-09-03 | 0.03 | $0.03 | 419700 |
| 2024-08-30 | 0.03 | $0.03 | 360639 |
| 2024-08-29 | 0.03 | $0.03 | 30717 |
| 2024-08-28 | 0.03 | $0.03 | 30000 |
| 2024-08-27 | 0.03 | $0.03 | 123248 |
| 2024-08-26 | 0.03 | $0.03 | 330900 |
| 2024-08-23 | 0.03 | $0.04 | 90600 |
| 2024-08-22 | 0.03 | $0.03 | 219700 |
| 2024-08-21 | 0.03 | $0.03 | 14014 |
| 2024-08-20 | 0.03 | $0.03 | 528147 |
| 2024-08-19 | 0.03 | $0.03 | 15800 |
| 2024-08-16 | 0.04 | $0.04 | 208400 |
| 2024-08-15 | 0.04 | $0.04 | 331800 |
| 2024-08-14 | 0.03 | $0.03 | 15300 |
| 2024-08-13 | 0.03 | $0.04 | 279425 |
| 2024-08-12 | 0.03 | $0.03 | 61648 |
| 2024-08-09 | 0.03 | $0.03 | 523342 |
| 2024-08-08 | 0.03 | $0.03 | 415700 |
| 2024-08-07 | 0.04 | $0.03 | 49300 |
| 2024-08-06 | 0.04 | $0.03 | 39700 |
| 2024-08-05 | 0.04 | $0.03 | 226500 |
| 2024-08-02 | 0.04 | $0.04 | 4648 |
| 2024-08-01 | 0.04 | $0.04 | 29300 |
| 2024-07-31 | 0.04 | $0.04 | 18900 |
| 2024-07-30 | 0.04 | $0.04 | 667517 |
| 2024-07-29 | 0.04 | $0.04 | 145918 |
| 2024-07-26 | 0.03 | $0.04 | 263200 |
| 2024-07-25 | 0.03 | $0.03 | 5000 |
| 2024-07-24 | 0.03 | $0.03 | 4138 |
| 2024-07-23 | 0.03 | $0.03 | 58600 |
| 2024-07-22 | 0.03 | $0.03 | 240476 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.03 | 358930 |
| 2024-07-17 | 0.03 | $0.03 | 366150 |
| 2024-07-16 | 0.03 | $0.03 | 64700 |
| 2024-07-15 | 0.03 | $0.03 | 66987 |
| 2024-07-12 | 0.03 | $0.03 | 393475 |
| 2024-07-11 | 0.03 | $0.03 | 117730 |
| 2024-07-10 | 0.03 | $0.03 | 112462 |
| 2024-07-09 | 0.03 | $0.03 | 46513 |
| 2024-07-08 | 0.03 | $0.03 | 116425 |
| 2024-07-05 | 0.03 | $0.03 | 15432 |
| 2024-07-03 | 0.03 | $0.03 | 28496 |
| 2024-07-02 | 0.03 | $0.03 | 386370 |
| 2024-07-01 | 0.03 | $0.03 | 37445 |
| 2024-06-28 | 0.03 | $0.03 | 63728 |
| 2024-06-27 | 0.03 | $0.03 | 11400 |
| 2024-06-26 | 0.03 | $0.03 | 68017 |
| 2024-06-25 | 0.03 | $0.03 | 14155 |
| 2024-06-24 | 0.03 | $0.04 | 97467 |
| 2024-06-21 | 0.03 | $0.03 | 19032 |
| 2024-06-20 | 0.03 | $0.03 | 114622 |
| 2024-06-18 | 0.03 | $0.03 | 23942 |
| 2024-06-17 | 0.03 | $0.03 | 215400 |
| 2024-06-14 | 0.03 | $0.03 | 195423 |
| 2024-06-13 | 0.03 | $0.03 | 56736 |
| 2024-06-12 | 0.03 | $0.03 | 72261 |
| 2024-06-11 | 0.03 | $0.03 | 3509 |
| 2024-06-10 | 0.03 | $0.03 | 7200 |
| 2024-06-07 | 0.03 | $0.03 | 7651 |
| 2024-06-06 | 0.03 | $0.03 | 32630 |
| 2024-06-05 | 0.03 | $0.03 | 73219 |
| 2024-06-04 | 0.03 | $0.03 | 65405 |
| 2024-06-03 | 0.03 | $0.03 | 13556 |
| 2024-05-31 | 0.03 | $0.03 | 3925 |
| 2024-05-30 | 0.03 | $0.03 | 95225 |
| 2024-05-29 | 0.03 | $0.03 | 27300 |
| 2024-05-28 | 0.03 | $0.03 | 23538 |
| 2024-05-24 | 0.03 | $0.03 | 13065 |
| 2024-05-23 | 0.03 | $0.03 | 49000 |
| 2024-05-22 | 0.03 | $0.03 | 13425 |
| 2024-05-21 | 0.03 | $0.04 | 35550 |
| 2024-05-20 | 0.03 | $0.03 | 28104 |
| 2024-05-17 | 0.03 | $0.03 | 116816 |
| 2024-05-16 | 0.03 | $0.03 | 92900 |
| 2024-05-15 | 0.03 | $0.03 | 127541 |
| 2024-05-14 | 0.03 | $0.03 | 81000 |
| 2024-05-13 | 0.03 | $0.03 | 92570 |
| 2024-05-10 | 0.03 | $0.03 | 115900 |
| 2024-05-09 | 0.03 | $0.03 | 570294 |
| 2024-05-08 | 0.03 | $0.03 | 70854 |
| 2024-05-07 | 0.03 | $0.03 | 33600 |
| 2024-05-06 | 0.03 | $0.03 | 225400 |
| 2024-05-03 | 0.03 | $0.03 | 88645 |
| 2024-05-02 | 0.03 | $0.03 | 161608 |
| 2024-05-01 | 0.03 | $0.03 | 47432 |
| 2024-04-30 | 0.03 | $0.03 | 25667 |
| 2024-04-29 | 0.03 | $0.03 | 314692 |
| 2024-04-26 | 0.03 | $0.03 | 606091 |
| 2024-04-25 | 0.03 | $0.03 | 46858 |
| 2024-04-24 | 0.03 | $0.03 | 15500 |
| 2024-04-23 | 0.03 | $0.03 | 8601 |
| 2024-04-22 | 0.03 | $0.03 | 94871 |
| 2024-04-19 | 0.03 | $0.03 | 377784 |
| 2024-04-18 | 0.03 | $0.03 | 10830 |
| 2024-04-17 | 0.03 | $0.03 | 205007 |
| 2024-04-16 | 0.03 | $0.03 | 131190 |
| 2024-04-15 | 0.03 | $0.03 | 150835 |
| 2024-04-12 | 0.03 | $0.03 | 206918 |
| 2024-04-11 | 0.03 | $0.03 | 80130 |
| 2024-04-10 | 0.03 | $0.03 | 88135 |
| 2024-04-09 | 0.03 | $0.03 | 216270 |
| 2024-04-08 | 0.03 | $0.03 | 203345 |
| 2024-04-05 | 0.03 | $0.03 | 101575 |
| 2024-04-04 | 0.03 | $0.03 | 551611 |
| 2024-04-03 | 0.03 | $0.03 | 381624 |
| 2024-04-02 | 0.04 | $0.04 | 733226 |
| 2024-04-01 | 0.04 | $0.04 | 692528 |
| 2024-03-28 | 0.04 | $0.03 | 334749 |
| 2024-03-27 | 0.04 | $0.04 | 94143 |
| 2024-03-26 | 0.04 | $0.03 | 53615 |
| 2024-03-25 | 0.04 | $0.03 | 28912 |
| 2024-03-22 | 0.04 | $0.04 | 52700 |
| 2024-03-21 | 0.04 | $0.03 | 138800 |
| 2024-03-20 | 0.04 | $0.04 | 156318 |
| 2024-03-19 | 0.04 | $0.04 | 121185 |
| 2024-03-18 | 0.04 | $0.04 | 16000 |
| 2024-03-15 | 0.04 | $0.04 | 29923 |
| 2024-03-14 | 0.04 | $0.04 | 362571 |
| 2024-03-13 | 0.04 | $0.04 | 785790 |
| 2024-03-12 | 0.04 | $0.04 | 147429 |
| 2024-03-11 | 0.04 | $0.04 | 364442 |
| 2024-03-08 | 0.04 | $0.04 | 750595 |
| 2024-03-07 | 0.03 | $0.04 | 629663 |
| 2024-03-06 | 0.03 | $0.04 | 316634 |
| 2024-03-05 | 0.03 | $0.03 | 619201 |
| 2024-03-04 | 0.03 | $0.03 | 112487 |
| 2024-03-01 | 0.03 | $0.03 | 66264 |
| 2024-02-29 | 0.03 | $0.03 | 100466 |
| 2024-02-28 | 0.03 | $0.03 | 59640 |
| 2024-02-27 | 0.03 | $0.03 | 2.3M |
| 2024-02-26 | 0.03 | $0.03 | 724129 |
| 2024-02-23 | 0.03 | $0.03 | 15544 |
| 2024-02-22 | 0.03 | $0.03 | 93641 |
| 2024-02-21 | 0.03 | $0.03 | 249463 |
| 2024-02-20 | 0.03 | $0.04 | 167396 |
| 2024-02-16 | 0.03 | $0.03 | 326105 |
| 2024-02-15 | 0.03 | $0.03 | 422248 |
| 2024-02-14 | 0.03 | $0.03 | 113687 |
| 2024-02-13 | 0.03 | $0.03 | 92213 |
| 2024-02-12 | 0.03 | $0.03 | 1.2M |
| 2024-02-09 | 0.03 | $0.03 | 215500 |
| 2024-02-08 | 0.03 | $0.03 | 1.1M |
| 2024-02-07 | 0.04 | $0.03 | 258698 |
| 2024-02-06 | 0.04 | $0.04 | 91000 |
| 2024-02-05 | 0.04 | $0.04 | 31583 |
| 2024-02-02 | 0.04 | $0.04 | 79357 |
| 2024-02-01 | 0.04 | $0.04 | 37925 |
| 2024-01-31 | 0.04 | $0.04 | 63972 |
| 2024-01-30 | 0.04 | $0.03 | 34722 |
| 2024-01-29 | 0.04 | $0.04 | 25182 |
| 2024-01-26 | 0.04 | $0.04 | 112134 |
| 2024-01-25 | 0.04 | $0.04 | 34855 |
| 2024-01-24 | 0.04 | $0.04 | 71800 |
| 2024-01-23 | 0.04 | $0.04 | 273771 |
| 2024-01-22 | 0.04 | $0.04 | 321439 |
| 2024-01-19 | 0.04 | $0.04 | 226873 |
| 2024-01-18 | 0.04 | $0.03 | 70000 |
| 2024-01-17 | 0.04 | $0.04 | 228644 |
| 2024-01-16 | 0.04 | $0.04 | 410176 |
| 2024-01-12 | 0.03 | $0.04 | 19280 |
| 2024-01-11 | 0.03 | $0.03 | 82255 |
| 2024-01-10 | 0.03 | $0.04 | 110103 |
| 2024-01-09 | 0.03 | $0.03 | 37410 |
| 2024-01-08 | 0.03 | $0.04 | 108769 |
| 2024-01-05 | 0.03 | $0.04 | 370458 |
| 2024-01-04 | 0.03 | $0.03 | 244172 |
| 2024-01-03 | 0.03 | $0.03 | 88992 |
| 2024-01-02 | 0.03 | $0.04 | 269939 |
| 2023-12-29 | 0.03 | $0.04 | 559924 |
| 2023-12-28 | 0.03 | $0.03 | 805902 |
| 2023-12-27 | 0.03 | $0.03 | 811158 |
| 2023-12-26 | 0.04 | $0.03 | 532100 |
| 2023-12-22 | 0.04 | $0.04 | 128104 |
| 2023-12-21 | 0.04 | $0.04 | 558233 |
| 2023-12-20 | 0.04 | $0.04 | 237650 |
| 2023-12-19 | 0.04 | $0.04 | 636038 |
| 2023-12-18 | 0.04 | $0.04 | 247421 |
| 2023-12-15 | 0.04 | $0.04 | 193748 |
| 2023-12-14 | 0.04 | $0.04 | 509008 |
| 2023-12-13 | 0.04 | $0.04 | 176771 |
| 2023-12-12 | 0.04 | $0.04 | 123811 |
| 2023-12-11 | 0.04 | $0.04 | 80771 |
| 2023-12-08 | 0.04 | $0.04 | 85884 |
| 2023-12-07 | 0.04 | $0.04 | 58500 |
| 2023-12-06 | 0.04 | $0.04 | 138947 |
| 2023-12-05 | 0.04 | $0.04 | 670555 |
| 2023-12-04 | 0.04 | $0.04 | 431175 |
| 2023-12-01 | 0.04 | $0.04 | 40914 |
| 2023-11-30 | 0.04 | $0.04 | 182114 |
| 2023-11-29 | 0.04 | $0.04 | 45000 |
| 2023-11-28 | 0.04 | $0.04 | 6188 |
| 2023-11-27 | 0.04 | $0.04 | 43415 |
| 2023-11-24 | 0.04 | $0.04 | 31690 |
| 2023-11-22 | 0.04 | $0.04 | 80000 |
| 2023-11-21 | 0.04 | $0.04 | 39850 |
| 2023-11-20 | 0.04 | $0.04 | 174623 |
| 2023-11-17 | 0.04 | $0.04 | 125179 |
| 2023-11-16 | 0.04 | $0.04 | 35050 |
| 2023-11-15 | 0.04 | $0.04 | 837421 |
| 2023-11-14 | 0.04 | $0.04 | 625640 |
| 2023-11-13 | 0.04 | $0.04 | 63000 |
| 2023-11-10 | 0.04 | $0.05 | 505217 |
| 2023-11-09 | 0.04 | $0.04 | 212769 |
| 2023-11-08 | 0.04 | $0.04 | 188381 |
| 2023-11-07 | 0.04 | $0.04 | 122800 |
| 2023-11-06 | 0.04 | $0.04 | 100106 |
| 2023-11-03 | 0.04 | $0.04 | 226898 |
| 2023-11-02 | 0.04 | $0.04 | 67853 |
| 2023-11-01 | 0.04 | $0.04 | 108050 |
| 2023-10-31 | 0.04 | $0.04 | 165191 |
| 2023-10-30 | 0.04 | $0.04 | 55310 |
| 2023-10-27 | 0.04 | $0.04 | 80250 |
| 2023-10-26 | 0.04 | $0.04 | 12350 |
| 2023-10-25 | 0.04 | $0.04 | 16140 |
| 2023-10-24 | 0.04 | $0.04 | 110601 |
| 2023-10-23 | 0.04 | $0.04 | 193804 |
| 2023-10-20 | 0.04 | $0.04 | 136155 |
| 2023-10-19 | 0.04 | $0.04 | 139458 |
| 2023-10-18 | 0.04 | $0.04 | 250934 |
| 2023-10-17 | 0.04 | $0.04 | 400773 |
| 2023-10-16 | 0.04 | $0.04 | 175788 |
| 2023-10-13 | 0.04 | $0.04 | 205527 |
| 2023-10-12 | 0.04 | $0.04 | 160534 |
| 2023-10-11 | 0.04 | $0.04 | 47660 |
| 2023-10-10 | 0.04 | $0.04 | 120277 |
| 2023-10-09 | 0.04 | $0.04 | 168418 |
| 2023-10-06 | 0.04 | $0.04 | 150576 |
| 2023-10-05 | 0.04 | $0.04 | 147952 |
| 2023-10-04 | 0.04 | $0.04 | 398640 |
| 2023-10-03 | 0.04 | $0.04 | 510660 |
| 2023-10-02 | 0.04 | $0.04 | 392806 |
| 2023-09-29 | 0.04 | $0.04 | 151358 |
| 2023-09-28 | 0.04 | $0.04 | 597985 |
| 2023-09-27 | 0.04 | $0.04 | 491615 |
| 2023-09-26 | 0.04 | $0.04 | 304984 |
| 2023-09-25 | 0.04 | $0.04 | 34409 |
| 2023-09-22 | 0.05 | $0.05 | 194876 |
| 2023-09-21 | 0.05 | $0.04 | 133900 |
| 2023-09-20 | 0.05 | $0.05 | 141150 |
| 2023-09-19 | 0.05 | $0.05 | 201850 |
| 2023-09-18 | 0.05 | $0.05 | 393490 |
| 2023-09-15 | 0.05 | $0.05 | 573010 |
| 2023-09-14 | 0.04 | $0.05 | 1.3M |
| 2023-09-13 | 0.04 | $0.05 | 198303 |
| 2023-09-12 | 0.04 | $0.05 | 236332 |
| 2023-09-11 | 0.04 | $0.04 | 55200 |
| 2023-09-08 | 0.04 | $0.04 | 155794 |
| 2023-09-07 | 0.04 | $0.04 | 87300 |
| 2023-09-06 | 0.04 | $0.04 | 389435 |
| 2023-09-05 | 0.04 | $0.04 | 279100 |
| 2023-09-01 | 0.04 | $0.04 | 327341 |
| 2023-08-31 | 0.04 | $0.04 | 226913 |
| 2023-08-30 | 0.04 | $0.04 | 113163 |
| 2023-08-29 | 0.04 | $0.05 | 30458 |
| 2023-08-28 | 0.04 | $0.04 | 169083 |
| 2023-08-25 | 0.04 | $0.04 | 91208 |
| 2023-08-24 | 0.04 | $0.04 | 140370 |
| 2023-08-23 | 0.04 | $0.04 | 109801 |
| 2023-08-22 | 0.04 | $0.04 | 528910 |
| 2023-08-21 | 0.04 | $0.04 | 71069 |
| 2023-08-18 | 0.05 | $0.04 | 176592 |
| 2023-08-17 | 0.05 | $0.05 | 21710 |
| 2023-08-16 | 0.05 | $0.05 | 23730 |
| 2023-08-15 | 0.05 | $0.05 | 22284 |
| 2023-08-14 | 0.05 | $0.05 | 72831 |
| 2023-08-11 | 0.05 | $0.05 | 352802 |
| 2023-08-10 | 0.05 | $0.05 | 99896 |
| 2023-08-09 | 0.05 | $0.05 | 41278 |
| 2023-08-08 | 0.05 | $0.05 | 90871 |
| 2023-08-07 | 0.05 | $0.05 | 26423 |
| 2023-08-04 | 0.05 | $0.05 | 27223 |
| 2023-08-03 | 0.05 | $0.05 | 85732 |
| 2023-08-02 | 0.05 | $0.05 | 48481 |
| 2023-08-01 | 0.05 | $0.05 | 19500 |
| 2023-07-31 | 0.05 | $0.05 | 303857 |
| 2023-07-28 | 0.05 | $0.05 | 95523 |
| 2023-07-27 | 0.05 | $0.05 | 114550 |
| 2023-07-26 | 0.05 | $0.05 | 85389 |
| 2023-07-25 | 0.05 | $0.05 | 138513 |
| 2023-07-24 | 0.05 | $0.05 | 39370 |
| 2023-07-21 | 0.05 | $0.05 | 63493 |
| 2023-07-20 | 0.05 | $0.05 | 67398 |
| 2023-07-19 | 0.05 | $0.05 | 44699 |
| 2023-07-18 | 0.05 | $0.05 | 224488 |
| 2023-07-17 | 0.05 | $0.05 | 230945 |
| 2023-07-14 | 0.05 | $0.05 | 63326 |
| 2023-07-13 | 0.05 | $0.05 | 68455 |
| 2023-07-12 | 0.05 | $0.05 | 364921 |
| 2023-07-11 | 0.05 | $0.05 | 243941 |
| 2023-07-10 | 0.05 | $0.05 | 71750 |
| 2023-07-07 | 0.05 | $0.05 | 189588 |
| 2023-07-06 | 0.05 | $0.05 | 8613 |
| 2023-07-05 | 0.05 | $0.05 | 116294 |
| 2023-07-03 | 0.05 | $0.05 | 17246 |
| 2023-06-30 | 0.05 | $0.05 | 195536 |
| 2023-06-29 | 0.05 | $0.05 | 15946 |
| 2023-06-28 | 0.05 | $0.05 | 34122 |
| 2023-06-27 | 0.05 | $0.05 | 200611 |
| 2023-06-26 | 0.05 | $0.05 | 34666 |
| 2023-06-23 | 0.05 | $0.05 | 15373 |
| 2023-06-22 | 0.05 | $0.05 | 74890 |
| 2023-06-21 | 0.05 | $0.05 | 36911 |
| 2023-06-20 | 0.05 | $0.05 | 60825 |
| 2023-06-16 | 0.05 | $0.05 | 245500 |
| 2023-06-15 | 0.05 | $0.05 | 512052 |
| 2023-06-14 | 0.04 | $0.04 | 308082 |
| 2023-06-13 | 0.04 | $0.04 | 644170 |
| 2023-06-12 | 0.04 | $0.04 | 73766 |
| 2023-06-09 | 0.04 | $0.05 | 13657 |
| 2023-06-08 | 0.04 | $0.05 | 106750 |
| 2023-06-07 | 0.04 | $0.05 | 30401 |
| 2023-06-06 | 0.04 | $0.05 | 322900 |
| 2023-06-05 | 0.04 | $0.05 | 122156 |
| 2023-06-02 | 0.04 | $0.05 | 126414 |
| 2023-06-01 | 0.04 | $0.05 | 146821 |
| 2023-05-31 | 0.04 | $0.05 | 59838 |
| 2023-05-30 | 0.04 | $0.05 | 229127 |
| 2023-05-26 | 0.04 | $0.05 | 152909 |
| 2023-05-25 | 0.04 | $0.04 | 11111 |
| 2023-05-24 | 0.04 | $0.05 | 56518 |
| 2023-05-23 | 0.04 | $0.04 | 165357 |
| 2023-05-22 | 0.05 | $0.04 | 328361 |
| 2023-05-19 | 0.05 | $0.05 | 111505 |
| 2023-05-18 | 0.05 | $0.05 | 44211 |
| 2023-05-17 | 0.05 | $0.05 | 85804 |
| 2023-05-16 | 0.05 | $0.05 | 142232 |
| 2023-05-15 | 0.05 | $0.05 | 201439 |
| 2023-05-12 | 0.05 | $0.05 | 137735 |
| 2023-05-11 | 0.05 | $0.05 | 160915 |
| 2023-05-10 | 0.05 | $0.05 | 53702 |
| 2023-05-09 | 0.05 | $0.05 | 192231 |
| 2023-05-08 | 0.05 | $0.05 | 79007 |
| 2023-05-05 | 0.05 | $0.05 | 81691 |
| 2023-05-04 | 0.05 | $0.05 | 591063 |
| 2023-05-03 | 0.05 | $0.05 | 281306 |
| 2023-05-02 | 0.05 | $0.05 | 110443 |
| 2023-05-01 | 0.06 | $0.05 | 422221 |
| 2023-04-28 | 0.06 | $0.05 | 24679 |
| 2023-04-27 | 0.06 | $0.05 | 70880 |
| 2023-04-26 | 0.06 | $0.05 | 48448 |
| 2023-04-25 | 0.06 | $0.05 | 195315 |
| 2023-04-24 | 0.06 | $0.06 | 739308 |
| 2023-04-21 | 0.06 | $0.06 | 282021 |
| 2023-04-20 | 0.06 | $0.06 | 499657 |
| 2023-04-19 | 0.06 | $0.06 | 339849 |
| 2023-04-18 | 0.06 | $0.06 | 312877 |
| 2023-04-17 | 0.06 | $0.06 | 268544 |
| 2023-04-14 | 0.06 | $0.06 | 96552 |
| 2023-04-13 | 0.06 | $0.06 | 1.1M |
| 2023-04-12 | 0.06 | $0.06 | 248141 |
| 2023-04-11 | 0.05 | $0.06 | 1.1M |
| 2023-04-10 | 0.05 | $0.05 | 359434 |
| 2023-04-06 | 0.05 | $0.05 | 1.5M |
| 2023-04-05 | 0.05 | $0.05 | 603877 |
| 2023-04-04 | 0.05 | $0.05 | 576643 |
| 2023-04-03 | 0.05 | $0.05 | 87321 |
| 2023-03-31 | 0.05 | $0.05 | 569607 |
| 2023-03-30 | 0.05 | $0.05 | 349291 |
| 2023-03-29 | 0.05 | $0.05 | 585655 |
| 2023-03-28 | 0.04 | $0.05 | 443771 |
| 2023-03-27 | 0.04 | $0.04 | 244600 |
| 2023-03-24 | 0.04 | $0.05 | 777692 |
| 2023-03-23 | 0.04 | $0.05 | 398678 |
| 2023-03-22 | 0.04 | $0.04 | 839118 |
| 2023-03-21 | 0.04 | $0.04 | 376418 |
| 2023-03-20 | 0.04 | $0.04 | 370862 |
| 2023-03-17 | 0.04 | $0.04 | 770003 |
| 2023-03-16 | 0.04 | $0.04 | 912918 |
| 2023-03-15 | 0.04 | $0.04 | 520836 |
| 2023-03-14 | 0.04 | $0.04 | 547673 |
| 2023-03-13 | 0.04 | $0.04 | 595936 |
| 2023-03-10 | 0.04 | $0.04 | 1.3M |
| 2023-03-09 | 0.05 | $0.04 | 665009 |
| 2023-03-08 | 0.05 | $0.04 | 2.0M |
| 2023-03-07 | 0.05 | $0.04 | 266334 |
| 2023-03-06 | 0.05 | $0.05 | 112364 |
| 2023-03-03 | 0.05 | $0.05 | 12278 |
| 2023-03-02 | 0.05 | $0.05 | 45038 |
| 2023-03-01 | 0.05 | $0.05 | 24300 |
| 2023-02-28 | 0.05 | $0.05 | 281505 |
| 2023-02-27 | 0.05 | $0.05 | 526286 |
| 2023-02-24 | 0.05 | $0.05 | 73997 |
| 2023-02-23 | 0.05 | $0.05 | 190723 |
| 2023-02-22 | 0.05 | $0.05 | 70496 |
| 2023-02-21 | 0.05 | $0.05 | 214202 |
| 2023-02-17 | 0.05 | $0.05 | 689207 |
| 2023-02-16 | 0.05 | $0.05 | 840965 |
| 2023-02-15 | 0.05 | $0.05 | 879735 |
| 2023-02-14 | 0.06 | $0.05 | 354173 |
| 2023-02-13 | 0.06 | $0.05 | 389450 |
| 2023-02-10 | 0.06 | $0.05 | 255680 |
| 2023-02-09 | 0.06 | $0.05 | 553220 |
| 2023-02-08 | 0.06 | $0.06 | 173370 |
| 2023-02-07 | 0.06 | $0.06 | 90687 |
| 2023-02-06 | 0.06 | $0.06 | 213010 |
| 2023-02-03 | 0.06 | $0.06 | 344353 |
| 2023-02-02 | 0.06 | $0.06 | 408554 |
| 2023-02-01 | 0.06 | $0.06 | 396610 |
| 2023-01-31 | 0.06 | $0.06 | 382769 |
| 2023-01-30 | 0.06 | $0.06 | 286946 |
| 2023-01-27 | 0.05 | $0.06 | 474770 |
| 2023-01-26 | 0.05 | $0.06 | 602296 |
| 2023-01-25 | 0.05 | $0.06 | 677438 |
| 2023-01-24 | 0.05 | $0.06 | 535204 |
| 2023-01-23 | 0.05 | $0.06 | 341606 |
| 2023-01-20 | 0.05 | $0.06 | 214384 |
| 2023-01-19 | 0.05 | $0.06 | 471038 |
| 2023-01-18 | 0.05 | $0.06 | 772595 |
| 2023-01-17 | 0.05 | $0.06 | 1.3M |
| 2023-01-13 | 0.05 | $0.06 | 1.5M |
| 2023-01-12 | 0.05 | $0.06 | 825010 |
| 2023-01-11 | 0.05 | $0.06 | 995236 |
| 2023-01-10 | 0.05 | $0.06 | 814854 |
| 2023-01-09 | 0.04 | $0.06 | 590947 |
| 2023-01-06 | 0.04 | $0.06 | 990352 |
| 2023-01-05 | 0.04 | $0.06 | 320100 |
| 2023-01-04 | 0.04 | $0.06 | 959740 |
| 2023-01-03 | 0.04 | $0.06 | 1.3M |
| 2022-12-30 | 0.04 | $0.06 | 1.1M |
| 2022-12-29 | 0.04 | $0.06 | 1.4M |
| 2022-12-28 | 0.04 | $0.06 | 1.7M |
| 2022-12-27 | 0.04 | $0.06 | 5.0M |
| 2022-12-23 | 0.05 | $0.07 | 822545 |
| 2022-12-22 | 0.05 | $0.06 | 1.7M |
| 2022-12-21 | 0.05 | $0.06 | 2.1M |
| 2022-12-20 | 0.06 | $0.06 | 1.9M |
| 2022-12-19 | 0.06 | $0.06 | 1.1M |
| 2022-12-16 | 0.08 | $0.06 | 2.9M |
| 2022-12-15 | 0.09 | $0.06 | 3.7M |
| 2022-12-14 | 0.11 | $0.06 | 4.4M |
| 2022-12-13 | 0.13 | $0.07 | 14.1M |
| 2022-12-12 | 0.15 | $0.15 | 366154 |
| 2022-12-09 | 0.15 | $0.15 | 552798 |
| 2022-12-08 | 0.16 | $0.15 | 190058 |
| 2022-12-07 | 0.16 | $0.16 | 231200 |
| 2022-12-06 | 0.16 | $0.16 | 501700 |
| 2022-12-05 | 0.17 | $0.16 | 119300 |
| 2022-12-02 | 0.17 | $0.17 | 318499 |
| 2022-12-01 | 0.17 | $0.17 | 1.4M |
| 2022-11-30 | 0.17 | $0.18 | 520731 |
| 2022-11-29 | 0.17 | $0.17 | 230765 |
| 2022-11-28 | 0.18 | $0.17 | 846633 |
| 2022-11-25 | 0.18 | $0.18 | 942161 |
| 2022-11-23 | 0.18 | $0.18 | 1.3M |
| 2022-11-22 | 0.18 | $0.18 | 255995 |
| 2022-11-21 | 0.19 | $0.18 | 191342 |
| 2022-11-18 | 0.19 | $0.18 | 180410 |
| 2022-11-17 | 0.19 | $0.19 | 469046 |
| 2022-11-16 | 0.19 | $0.19 | 306725 |
| 2022-11-15 | 0.19 | $0.19 | 438308 |
| 2022-11-14 | 0.19 | $0.20 | 85798 |
| 2022-11-11 | 0.19 | $0.20 | 269582 |
| 2022-11-10 | 0.19 | $0.19 | 831269 |
| 2022-11-09 | 0.19 | $0.19 | 143160 |
| 2022-11-08 | 0.19 | $0.19 | 306251 |
| 2022-11-07 | 0.19 | $0.19 | 375129 |
| 2022-11-04 | 0.19 | $0.18 | 305977 |
| 2022-11-03 | 0.19 | $0.19 | 117456 |
| 2022-11-02 | 0.19 | $0.19 | 345018 |
| 2022-11-01 | 0.20 | $0.19 | 99583 |
| 2022-10-31 | 0.20 | $0.19 | 586812 |
| 2022-10-28 | 0.20 | $0.20 | 1.5M |
| 2022-10-27 | 0.20 | $0.20 | 268624 |
| 2022-10-26 | 0.20 | $0.19 | 260477 |
| 2022-10-25 | 0.20 | $0.19 | 219163 |
| 2022-10-24 | 0.20 | $0.20 | 251428 |
| 2022-10-21 | 0.20 | $0.19 | 192980 |
| 2022-10-20 | 0.20 | $0.18 | 387480 |
| 2022-10-19 | 0.20 | $0.19 | 286482 |
| 2022-10-18 | 0.20 | $0.20 | 130282 |
| 2022-10-17 | 0.20 | $0.20 | 344099 |
| 2022-10-14 | 0.20 | $0.20 | 172878 |
| 2022-10-13 | 0.20 | $0.20 | 466009 |
| 2022-10-12 | 0.20 | $0.19 | 448283 |
| 2022-10-11 | 0.20 | $0.18 | 644304 |
| 2022-10-10 | 0.20 | $0.20 | 183890 |
| 2022-10-07 | 0.19 | $0.20 | 178294 |
| 2022-10-06 | 0.19 | $0.20 | 204632 |
| 2022-10-05 | 0.18 | $0.21 | 166821 |
| 2022-10-04 | 0.17 | $0.21 | 332023 |
| 2022-10-03 | 0.16 | $0.20 | 450184 |
| 2022-09-30 | 0.15 | $0.17 | 408420 |
| 2022-09-29 | 0.14 | $0.15 | 177087 |
| 2022-09-28 | 0.15 | $0.15 | 341404 |
| 2022-09-27 | 0.15 | $0.15 | 823067 |
| 2022-09-26 | 0.15 | $0.15 | 511339 |
| 2022-09-23 | 0.15 | $0.15 | 496879 |
| 2022-09-22 | 0.15 | $0.16 | 388836 |
| 2022-09-21 | 0.15 | $0.17 | 248475 |
| 2022-09-20 | 0.15 | $0.16 | 297354 |
| 2022-09-19 | 0.15 | $0.17 | 331472 |
| 2022-09-16 | 0.15 | $0.17 | 391931 |
| 2022-09-15 | 0.15 | $0.17 | 370999 |
| 2022-09-14 | 0.16 | $0.17 | 390318 |
| 2022-09-13 | 0.16 | $0.17 | 546166 |
| 2022-09-12 | 0.16 | $0.17 | 510158 |
| 2022-09-09 | 0.16 | $0.17 | 371263 |
| 2022-09-08 | 0.16 | $0.17 | 450598 |
| 2022-09-07 | 0.16 | $0.17 | 644240 |
| 2022-09-06 | 0.17 | $0.17 | 296233 |
| 2022-09-02 | 0.18 | $0.17 | 429882 |
| 2022-09-01 | 0.18 | $0.17 | 957649 |
| 2022-08-31 | 0.19 | $0.19 | 471748 |
| 2022-08-30 | 0.20 | $0.19 | 300640 |
| 2022-08-29 | 0.21 | $0.20 | 276677 |
| 2022-08-26 | 0.21 | $0.21 | 93182 |
| 2022-08-25 | 0.22 | $0.22 | 20544 |
| 2022-08-24 | 0.22 | $0.22 | 89347 |
| 2022-08-23 | 0.23 | $0.21 | 293557 |
| 2022-08-22 | 0.24 | $0.21 | 482046 |
| 2022-08-19 | 0.25 | $0.21 | 450108 |
| 2022-08-18 | 0.26 | $0.23 | 189178 |
| 2022-08-17 | 0.27 | $0.24 | 242268 |
| 2022-08-16 | 0.28 | $0.25 | 257183 |
| 2022-08-15 | 0.28 | $0.25 | 725205 |
| 2022-08-12 | 0.29 | $0.26 | 162586 |
| 2022-08-11 | 0.30 | $0.27 | 245796 |
| 2022-08-10 | 0.30 | $0.28 | 232843 |
| 2022-08-09 | 0.30 | $0.28 | 339150 |
| 2022-08-08 | 0.30 | $0.27 | 549591 |
| 2022-08-05 | 0.30 | $0.30 | 1.2M |
| 2022-08-04 | 0.30 | $0.30 | 811897 |
| 2022-08-03 | 0.29 | $0.29 | 143958 |
| 2022-08-02 | 0.29 | $0.30 | 450448 |
| 2022-08-01 | 0.27 | $0.29 | 317897 |
| 2022-07-29 | 0.26 | $0.28 | 359769 |
| 2022-07-28 | 0.25 | $0.25 | 931905 |
| 2022-07-27 | 0.25 | $0.25 | 236372 |
| 2022-07-26 | 0.25 | $0.25 | 794505 |
| 2022-07-25 | 0.24 | $0.25 | 374388 |
| 2022-07-22 | 0.24 | $0.25 | 819606 |
| 2022-07-21 | 0.23 | $0.27 | 537790 |
| 2022-07-20 | 0.21 | $0.26 | 1.8M |
| 2022-07-19 | 0.19 | $0.19 | 426319 |
| 2022-07-18 | 0.19 | $0.19 | 495715 |
| 2022-07-15 | 0.19 | $0.20 | 133961 |
| 2022-07-14 | 0.19 | $0.20 | 393204 |
| 2022-07-13 | 0.19 | $0.20 | 553464 |
| 2022-07-12 | 0.19 | $0.20 | 301401 |
| 2022-07-11 | 0.19 | $0.20 | 292391 |
| 2022-07-08 | 0.19 | $0.19 | 435855 |
| 2022-07-07 | 0.19 | $0.19 | 456258 |
| 2022-07-06 | 0.20 | $0.19 | 517154 |
| 2022-07-05 | 0.20 | $0.19 | 849716 |
| 2022-07-01 | 0.21 | $0.20 | 348147 |
| 2022-06-30 | 0.21 | $0.20 | 433811 |
| 2022-06-29 | 0.22 | $0.21 | 537769 |
| 2022-06-28 | 0.22 | $0.21 | 201842 |
| 2022-06-27 | 0.22 | $0.22 | 168546 |
| 2022-06-24 | 0.22 | $0.22 | 286949 |
| 2022-06-23 | 0.23 | $0.22 | 300880 |
| 2022-06-22 | 0.23 | $0.22 | 243712 |
| 2022-06-21 | 0.23 | $0.23 | 466921 |
| 2022-06-17 | 0.24 | $0.24 | 173366 |
| 2022-06-16 | 0.23 | $0.25 | 421658 |
| 2022-06-15 | 0.23 | $0.23 | 600373 |
| 2022-06-14 | 0.23 | $0.21 | 538039 |
| 2022-06-13 | 0.24 | $0.22 | 557958 |
| 2022-06-10 | 0.25 | $0.24 | 735136 |
| 2022-06-09 | 0.25 | $0.25 | 353859 |
| 2022-06-08 | 0.25 | $0.26 | 26390 |
| 2022-06-07 | 0.25 | $0.26 | 30300 |
| 2022-06-06 | 0.25 | $0.27 | 438816 |
| 2022-06-03 | 0.25 | $0.27 | 193380 |
| 2022-06-02 | 0.25 | $0.27 | 410346 |
| 2022-06-01 | 0.25 | $0.26 | 325957 |
| 2022-05-31 | 0.25 | $0.27 | 72800 |
| 2022-05-27 | 0.24 | $0.28 | 35600 |
| 2022-05-26 | 0.24 | $0.28 | 631200 |
| 2022-05-25 | 0.24 | $0.25 | 72366 |
| 2022-05-24 | 0.24 | $0.29 | 24665 |
| 2022-05-23 | 0.24 | $0.28 | 363900 |
| 2022-05-20 | 0.23 | $0.28 | 370000 |
| 2022-05-19 | 0.23 | $0.28 | 356700 |
| 2022-05-18 | 0.23 | $0.28 | 425700 |
| 2022-05-17 | 0.23 | $0.29 | 508300 |
| 2022-05-16 | 0.22 | $0.28 | 554337 |
| 2022-05-13 | 0.22 | $0.27 | 1.1M |
| 2022-05-12 | 0.23 | $0.28 | 663511 |
| 2022-05-11 | 0.23 | $0.29 | 602371 |
| 2022-05-10 | 0.24 | $0.29 | 1.4M |
| 2022-05-09 | 0.24 | $0.26 | 925675 |
| 2022-05-06 | 0.26 | $0.29 | 475669 |
| 2022-05-05 | 0.28 | $0.29 | 481215 |
| 2022-05-04 | 0.29 | $0.30 | 414946 |
| 2022-05-03 | 0.32 | $0.30 | 761556 |
| 2022-05-02 | 0.35 | $0.32 | 339343 |
| 2022-04-29 | 0.38 | $0.35 | 1.1M |
| 2022-04-28 | 0.41 | $0.30 | 1.3M |
| 2022-04-27 | 0.46 | $0.31 | 2.0M |
| 2022-04-26 | 0.53 | $0.23 | 10.4M |
| 2022-04-25 | 0.63 | $0.58 | 41351 |
| 2022-04-22 | 0.64 | $0.61 | 52132 |
| 2022-04-21 | 0.65 | $0.65 | 4000 |
| 2022-04-20 | 0.64 | $0.65 | 10170 |
| 2022-04-19 | 0.63 | $0.66 | 254300 |
| 2022-04-18 | 0.62 | $0.66 | 586200 |
| 2022-04-14 | 0.61 | $0.67 | 426700 |
| 2022-04-13 | 0.58 | $0.63 | 438200 |
| 2022-04-12 | 0.57 | $0.59 | 555500 |
| 2022-04-11 | 0.57 | $0.54 | 225300 |
| 2022-04-08 | 0.58 | $0.55 | 23828 |
| 2022-04-07 | 0.59 | $0.55 | 185800 |
| 2022-04-06 | 0.60 | $0.54 | 34430 |
| 2022-04-05 | 0.62 | $0.58 | 1250 |
| 2022-04-04 | 0.63 | $0.58 | 1100 |
| 2022-04-01 | 0.64 | $0.59 | 800 |
| 2022-03-31 | 0.65 | $0.61 | 408931 |
| 2022-03-30 | 0.66 | $0.62 | 196688 |
| 2022-03-29 | 0.66 | $0.65 | 250117 |
| 2022-03-28 | 0.65 | $0.69 | 198679 |
| 2022-03-25 | 0.63 | $0.63 | 405366 |
| 2022-03-24 | 0.63 | $0.64 | 351561 |
| 2022-03-23 | 0.61 | $0.66 | 226967 |
| 2022-03-22 | 0.59 | $0.62 | 195938 |
| 2022-03-21 | 0.58 | $0.60 | 722292 |
| 2022-03-18 | 0.56 | $0.57 | 975 |
| 2022-03-17 | 0.56 | $0.54 | 8690 |
| 2022-03-16 | 0.56 | $0.56 | 15331 |
| 2022-03-15 | 0.56 | $0.51 | 223495 |
| 2022-03-14 | 0.57 | $0.52 | 43517 |
| 2022-03-11 | 0.58 | $0.56 | 22230 |
| 2022-03-10 | 0.57 | $0.58 | 16263 |
| 2022-03-09 | 0.57 | $0.59 | 319500 |
| 2022-03-08 | 0.55 | $0.58 | 128342 |
| 2022-03-07 | 0.54 | $0.58 | 300587 |
| 2022-03-04 | 0.52 | $0.55 | 100021 |
| 2022-03-03 | 0.51 | $0.50 | 51453 |
| 2022-03-02 | 0.51 | $0.51 | 72700 |
| 2022-03-01 | 0.50 | $0.50 | 184100 |
| 2022-02-28 | 0.50 | $0.50 | 153635 |
| 2022-02-25 | 0.50 | $0.49 | 92647 |
| 2022-02-24 | 0.50 | $0.50 | 275800 |
| 2022-02-23 | 0.50 | $0.51 | 283462 |
| 2022-02-22 | 0.49 | $0.50 | 384692 |
| 2022-02-18 | 0.49 | $0.50 | 90225 |
| 2022-02-17 | 0.49 | $0.51 | 392400 |
| 2022-02-16 | 0.48 | $0.50 | 470600 |
| 2022-02-15 | 0.47 | $0.50 | 13129 |
| 2022-02-14 | 0.46 | $0.50 | 25702 |
| 2022-02-11 | 0.45 | $0.46 | 22500 |
| 2022-02-10 | 0.45 | $0.46 | 108200 |
| 2022-02-09 | 0.45 | $0.46 | 12960 |
| 2022-02-08 | 0.45 | $0.45 | 12645 |
| 2022-02-07 | 0.46 | $0.46 | 395500 |
| 2022-02-04 | 0.46 | $0.45 | 224600 |
| 2022-02-03 | 0.47 | $0.45 | 2504 |
| 2022-02-02 | 0.47 | $0.46 | 28707 |
| 2022-02-01 | 0.48 | $0.47 | 6000 |
| 2022-01-31 | 0.49 | $0.45 | 36049 |
| 2022-01-28 | 0.50 | $0.46 | 298700 |
| 2022-01-27 | 0.51 | $0.47 | 294038 |
| 2022-01-26 | 0.52 | $0.51 | 175559 |
| 2022-01-25 | 0.53 | $0.54 | 386466 |
| 2022-01-24 | 0.52 | $0.49 | 215246 |
| 2022-01-21 | 0.53 | $0.55 | 17445 |
| 2022-01-20 | 0.52 | $0.56 | 511133 |
| 2022-01-19 | 0.50 | $0.52 | 322270 |
| 2022-01-18 | 0.50 | $0.49 | 263212 |
| 2022-01-14 | 0.50 | $0.52 | 137732 |
| 2022-01-13 | 0.49 | $0.51 | 513611 |
| 2022-01-12 | 0.48 | $0.52 | 134573 |
| 2022-01-11 | 0.47 | $0.47 | 38175 |
| 2022-01-10 | 0.47 | $0.47 | 128298 |
| 2022-01-07 | 0.48 | $0.48 | 79363 |
| 2022-01-06 | 0.48 | $0.49 | 170219 |
| 2022-01-05 | 0.48 | $0.50 | 42102 |
| 2022-01-04 | 0.47 | $0.48 | 71132 |
| 2022-01-03 | 0.47 | $0.48 | 172320 |
| 2021-12-31 | 0.47 | $0.46 | 559500 |
| 2021-12-30 | 0.48 | $0.47 | 568100 |
| 2021-12-29 | 0.48 | $0.47 | 633700 |
| 2021-12-28 | 0.49 | $0.49 | 157600 |
| 2021-12-27 | 0.49 | $0.51 | 268800 |
| 2021-12-23 | 0.48 | $0.50 | 318200 |
| 2021-12-22 | 0.48 | $0.50 | 196600 |
| 2021-12-21 | 0.48 | $0.50 | 156100 |
| 2021-12-20 | 0.47 | $0.48 | 244800 |
| 2021-12-17 | 0.48 | $0.49 | 125500 |
| 2021-12-16 | 0.48 | $0.49 | 508700 |
| 2021-12-15 | 0.48 | $0.45 | 555000 |
| 2021-12-14 | 0.49 | $0.47 | 430500 |
| 2021-12-13 | 0.50 | $0.49 | 387400 |
| 2021-12-10 | 0.51 | $0.51 | 245200 |
| 2021-12-09 | 0.51 | $0.51 | 131800 |
| 2021-12-08 | 0.51 | $0.53 | 148100 |
| 2021-12-07 | 0.51 | $0.54 | 468500 |
| 2021-12-06 | 0.50 | $0.52 | 289800 |
| 2021-12-03 | 0.50 | $0.49 | 417700 |
| 2021-12-02 | 0.51 | $0.48 | 230700 |
| 2021-12-01 | 0.52 | $0.48 | 418500 |
| 2021-11-30 | 0.53 | $0.49 | 296800 |
| 2021-11-29 | 0.55 | $0.50 | 450700 |
| 2021-11-26 | 0.56 | $0.52 | 143400 |
| 2021-11-24 | 0.57 | $0.54 | 141600 |
| 2021-11-23 | 0.58 | $0.53 | 498900 |
| 2021-11-22 | 0.59 | $0.56 | 497700 |
| 2021-11-19 | 0.60 | $0.58 | 203000 |
| 2021-11-18 | 0.60 | $0.61 | 620300 |
| 2021-11-17 | 0.58 | $0.60 | 418600 |
| 2021-11-16 | 0.57 | $0.60 | 448300 |
| 2021-11-15 | 0.55 | $0.60 | 384300 |
| 2021-11-12 | 0.53 | $0.58 | 593300 |
| 2021-11-11 | 0.52 | $0.55 | 523800 |
| 2021-11-10 | 0.50 | $0.51 | 630900 |
| 2021-11-09 | 0.50 | $0.49 | 716500 |
| 2021-11-08 | 0.50 | $0.45 | 1.2M |
| 2021-11-05 | 0.52 | $0.49 | 339300 |
| 2021-11-04 | 0.52 | $0.49 | 274400 |
| 2021-11-03 | 0.53 | $0.50 | 461700 |
| 2021-11-02 | 0.53 | $0.50 | 252300 |
| 2021-11-01 | 0.54 | $0.51 | 427600 |
| 2021-10-29 | 0.54 | $0.49 | 396100 |
| 2021-10-28 | 0.54 | $0.50 | 221000 |
| 2021-10-27 | 0.55 | $0.51 | 343200 |
| 2021-10-26 | 0.55 | $0.53 | 250400 |
| 2021-10-25 | 0.55 | $0.53 | 624900 |
| 2021-10-22 | 0.54 | $0.53 | 232000 |
| 2021-10-21 | 0.53 | $0.53 | 145500 |
| 2021-10-20 | 0.52 | $0.52 | 187600 |
| 2021-10-19 | 0.51 | $0.51 | 293100 |
| 2021-10-18 | 0.50 | $0.50 | 433400 |
| 2021-10-15 | 0.49 | $0.54 | 284700 |
| 2021-10-14 | 0.46 | $0.56 | 825800 |
| 2021-10-13 | 0.42 | $0.51 | 927700 |
| 2021-10-12 | 0.39 | $0.45 | 771700 |
| 2021-10-11 | 0.37 | $0.43 | 551000 |
| 2021-10-08 | 0.36 | $0.41 | 373700 |
| 2021-10-07 | 0.34 | $0.40 | 660300 |
| 2021-10-06 | 0.33 | $0.35 | 358700 |
| 2021-10-05 | 0.33 | $0.35 | 582900 |
| 2021-10-04 | 0.33 | $0.33 | 907200 |
| 2021-10-01 | 0.33 | $0.33 | 397400 |
| 2021-09-30 | 0.34 | $0.34 | 1.1M |
| 2021-09-29 | 0.35 | $0.34 | 1.5M |
| 2021-09-28 | 0.35 | $0.34 | 368500 |
| 2021-09-27 | 0.36 | $0.36 | 453600 |
| 2021-09-24 | 0.37 | $0.37 | 118200 |
| 2021-09-23 | 0.38 | $0.37 | 388800 |
| 2021-09-22 | 0.39 | $0.39 | 507300 |
| 2021-09-21 | 0.39 | $0.36 | 422800 |
| 2021-09-20 | 0.40 | $0.36 | 614400 |
| 2021-09-17 | 0.42 | $0.37 | 796300 |
| 2021-09-16 | 0.44 | $0.40 | 526000 |
| 2021-09-15 | 0.45 | $0.41 | 578800 |
| 2021-09-14 | 0.46 | $0.43 | 231500 |
| 2021-09-13 | 0.47 | $0.45 | 356500 |
| 2021-09-10 | 0.48 | $0.45 | 339000 |
| 2021-09-09 | 0.48 | $0.44 | 272200 |
| 2021-09-08 | 0.49 | $0.45 | 242100 |
| 2021-09-07 | 0.49 | $0.47 | 222400 |
| 2021-09-03 | 0.50 | $0.49 | 409600 |
| 2021-09-02 | 0.49 | $0.50 | 258300 |
| 2021-09-01 | 0.48 | $0.51 | 259600 |
| 2021-08-31 | 0.46 | $0.51 | 293400 |
| 2021-08-30 | 0.44 | $0.51 | 556300 |
| 2021-08-27 | 0.42 | $0.48 | 2.2M |
| 2021-08-26 | 0.40 | $0.40 | 135600 |
| 2021-08-25 | 0.40 | $0.40 | 174600 |
| 2021-08-24 | 0.40 | $0.40 | 304000 |
| 2021-08-23 | 0.41 | $0.40 | 482400 |
| 2021-08-20 | 0.41 | $0.40 | 331800 |
| 2021-08-19 | 0.41 | $0.38 | 269400 |
| 2021-08-18 | 0.42 | $0.39 | 455000 |
| 2021-08-17 | 0.43 | $0.42 | 285300 |
| 2021-08-16 | 0.43 | $0.47 | 272600 |
| 2021-08-13 | 0.42 | $0.47 | 365800 |
| 2021-08-12 | 0.40 | $0.47 | 330700 |
| 2021-08-11 | 0.39 | $0.44 | 440900 |
| 2021-08-10 | 0.37 | $0.40 | 771500 |
| 2021-08-09 | 0.37 | $0.36 | 868900 |
| 2021-08-06 | 0.38 | $0.37 | 534100 |
| 2021-08-05 | 0.39 | $0.38 | 340600 |
| 2021-08-04 | 0.40 | $0.39 | 159600 |
| 2021-08-03 | 0.40 | $0.39 | 755600 |
| 2021-08-02 | 0.41 | $0.37 | 502400 |
| 2021-07-30 | 0.43 | $0.38 | 6.5M |
| 2021-07-29 | 0.45 | $0.42 | 1.7M |
| 2021-07-28 | 0.46 | $0.48 | 150200 |
| 2021-07-27 | 0.45 | $0.49 | 100000 |
| 2021-07-26 | 0.44 | $0.50 | 792800 |
| 2021-07-23 | 0.43 | $0.45 | 325900 |
| 2021-07-22 | 0.43 | $0.43 | 260800 |
| 2021-07-21 | 0.43 | $0.44 | 249200 |
| 2021-07-20 | 0.43 | $0.43 | 422700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.99
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.80
Average
49.81
Maximum
90.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.99 | $0.63 | 91800 |
| 2026-07-16 | 39.81 | $0.68 | 106334 |
| 2026-07-15 | 44.28 | $0.73 | 549443 |
| 2026-07-14 | 44.28 | $0.73 | 167300 |
| 2026-07-13 | 43.13 | $0.72 | 89500 |
| 2026-07-10 | 45.89 | $0.75 | 11200 |
| 2026-07-09 | 45.71 | $0.75 | 364400 |
| 2026-07-08 | 40.16 | $0.70 | 36320 |
| 2026-07-07 | 40.88 | $0.71 | 64136 |
| 2026-07-06 | 43.43 | $0.74 | 272412 |
| 2026-07-02 | 44.33 | $0.75 | 43039 |
| 2026-07-01 | 43.70 | $0.74 | 4325 |
| 2026-06-30 | 42.77 | $0.74 | 35600 |
| 2026-06-29 | 41.04 | $0.72 | 44000 |
| 2026-06-26 | 40.18 | $0.71 | 103821 |
| 2026-06-25 | 37.34 | $0.68 | 81300 |
| 2026-06-24 | 38.47 | $0.70 | 366400 |
| 2026-06-23 | 40.76 | $0.74 | 68800 |
| 2026-06-22 | 41.78 | $0.75 | 74527 |
| 2026-06-18 | 42.18 | $0.76 | 38402 |
| 2026-06-17 | 41.62 | $0.75 | 68400 |
| 2026-06-16 | 44.67 | $0.80 | 112247 |
| 2026-06-15 | 46.16 | $0.82 | 192900 |
| 2026-06-12 | 40.61 | $0.75 | 134631 |
| 2026-06-11 | 38.80 | $0.74 | 108700 |
| 2026-06-10 | 32.29 | $0.67 | 592100 |
| 2026-06-09 | 33.65 | $0.70 | 181835 |
| 2026-06-08 | 36.70 | $0.75 | 262500 |
| 2026-06-05 | 36.70 | $0.75 | 388242 |
| 2026-06-04 | 41.76 | $0.83 | 80000 |
| 2026-06-03 | 43.03 | $0.85 | 84100 |
| 2026-06-02 | 41.58 | $0.83 | 230479 |
| 2026-06-01 | 44.92 | $0.88 | 268138 |
| 2026-05-29 | 49.96 | $0.94 | 132130 |
| 2026-05-28 | 49.99 | $0.94 | 90636 |
| 2026-05-27 | 48.36 | $0.92 | 27842 |
| 2026-05-26 | 50.46 | $0.95 | 169023 |
| 2026-05-22 | 48.10 | $0.92 | 35011 |
| 2026-05-21 | 47.81 | $0.92 | 65011 |
| 2026-05-20 | 46.99 | $0.91 | 123600 |
| 2026-05-19 | 46.87 | $0.91 | 152600 |
| 2026-05-18 | 49.91 | $0.95 | 4400 |
| 2026-05-15 | 49.91 | $0.95 | 96941 |
| 2026-05-14 | 54.19 | $1.01 | 57800 |
| 2026-05-13 | 57.30 | $1.05 | 74900 |
| 2026-05-12 | 52.07 | $0.97 | 26604 |
| 2026-05-11 | 52.07 | $0.97 | 140113 |
| 2026-05-08 | 51.55 | $0.96 | 53728 |
| 2026-05-07 | 48.68 | $0.92 | 82300 |
| 2026-05-06 | 48.68 | $0.92 | 47902 |
| 2026-05-05 | 46.31 | $0.89 | 83700 |
| 2026-05-04 | 47.96 | $0.91 | 123400 |
| 2026-05-01 | 52.23 | $0.98 | 362100 |
| 2026-04-30 | 45.96 | $0.89 | 206704 |
| 2026-04-29 | 46.94 | $0.90 | 135601 |
| 2026-04-28 | 50.47 | $0.96 | 134624 |
| 2026-04-27 | 51.58 | $0.97 | 100840 |
| 2026-04-24 | 54.37 | $1.01 | 336830 |
| 2026-04-23 | 55.11 | $1.02 | 87635 |
| 2026-04-22 | 58.07 | $1.06 | 62800 |
| 2026-04-21 | 62.90 | $1.12 | 227514 |
| 2026-04-20 | 63.74 | $1.13 | 131543 |
| 2026-04-17 | 61.29 | $1.08 | 329536 |
| 2026-04-16 | 65.50 | $1.13 | 255621 |
| 2026-04-15 | 67.25 | $1.15 | 182800 |
| 2026-04-14 | 65.95 | $1.12 | 261100 |
| 2026-04-13 | 62.67 | $1.05 | 588139 |
| 2026-04-10 | 63.50 | $1.06 | 215300 |
| 2026-04-09 | 68.70 | $1.12 | 845017 |
| 2026-04-08 | 56.93 | $0.91 | 103900 |
| 2026-04-07 | 56.25 | $0.90 | 117101 |
| 2026-04-06 | 59.46 | $0.93 | 139300 |
| 2026-04-02 | 59.65 | $0.94 | 277132 |
| 2026-04-01 | 60.77 | $0.95 | 710336 |
| 2026-03-31 | 59.11 | $0.92 | 302239 |
| 2026-03-30 | 55.75 | $0.87 | 131500 |
| 2026-03-27 | 60.99 | $0.93 | 226022 |
| 2026-03-26 | 60.72 | $0.92 | 187714 |
| 2026-03-25 | 63.76 | $0.95 | 114100 |
| 2026-03-24 | 57.08 | $0.85 | 358900 |
| 2026-03-23 | 57.50 | $0.85 | 196600 |
| 2026-03-20 | 62.45 | $0.90 | 186518 |
| 2026-03-19 | 65.52 | $0.93 | 506700 |
| 2026-03-18 | 65.50 | $0.93 | 219534 |
| 2026-03-17 | 72.03 | $0.99 | 247800 |
| 2026-03-16 | 71.39 | $0.97 | 46002 |
| 2026-03-13 | 69.74 | $0.94 | 459426 |
| 2026-03-12 | 74.66 | $0.98 | 248600 |
| 2026-03-11 | 73.12 | $0.95 | 165600 |
| 2026-03-10 | 71.82 | $0.92 | 270835 |
| 2026-03-09 | 68.21 | $0.85 | 225132 |
| 2026-03-06 | 69.90 | $0.86 | 39700 |
| 2026-03-05 | 69.21 | $0.85 | 256035 |
| 2026-03-04 | 72.83 | $0.88 | 127842 |
| 2026-03-03 | 72.54 | $0.87 | 202100 |
| 2026-03-02 | 75.79 | $0.90 | 443214 |
| 2026-02-27 | 76.01 | $0.90 | 242400 |
| 2026-02-26 | 75.51 | $0.89 | 132700 |
| 2026-02-25 | 72.74 | $0.82 | 477624 |
| 2026-02-24 | 78.20 | $0.86 | 644000 |
| 2026-02-23 | 81.53 | $0.89 | 491922 |
| 2026-02-20 | 80.50 | $0.86 | 620248 |
| 2026-02-19 | 78.06 | $0.79 | 293117 |
| 2026-02-18 | 77.29 | $0.77 | 1.2M |
| 2026-02-17 | 75.74 | $0.73 | 2.9M |
| 2026-02-13 | 46.72 | $0.41 | 473800 |
| 2026-02-12 | 51.84 | $0.44 | 332718 |
| 2026-02-11 | 51.91 | $0.44 | 158129 |
| 2026-02-10 | 51.20 | $0.44 | 709000 |
| 2026-02-09 | 51.17 | $0.44 | 686900 |
| 2026-02-06 | 50.65 | $0.43 | 1.5M |
| 2026-02-05 | 50.94 | $0.43 | 435038 |
| 2026-02-04 | 52.52 | $0.44 | 1.3M |
| 2026-02-03 | 52.86 | $0.45 | 433628 |
| 2026-02-02 | 53.32 | $0.45 | 320136 |
| 2026-01-30 | 51.76 | $0.44 | 441627 |
| 2026-01-29 | 56.35 | $0.47 | 304143 |
| 2026-01-28 | 55.10 | $0.46 | 281407 |
| 2026-01-27 | 57.01 | $0.47 | 531407 |
| 2026-01-26 | 56.78 | $0.47 | 982900 |
| 2026-01-23 | 57.54 | $0.47 | 496900 |
| 2026-01-22 | 59.22 | $0.49 | 621644 |
| 2026-01-21 | 58.73 | $0.48 | 247721 |
| 2026-01-20 | 58.40 | $0.48 | 866200 |
| 2026-01-16 | 58.11 | $0.47 | 1.2M |
| 2026-01-15 | 50.02 | $0.40 | 2.8M |
| 2026-01-14 | 70.50 | $0.52 | 173930 |
| 2026-01-13 | 70.79 | $0.52 | 327800 |
| 2026-01-12 | 71.87 | $0.53 | 944032 |
| 2026-01-09 | 69.67 | $0.50 | 488500 |
| 2026-01-08 | 65.54 | $0.46 | 240800 |
| 2026-01-07 | 65.58 | $0.46 | 232325 |
| 2026-01-06 | 67.02 | $0.47 | 205219 |
| 2026-01-05 | 66.32 | $0.46 | 359800 |
| 2026-01-02 | 62.90 | $0.43 | 241500 |
| 2025-12-31 | 56.83 | $0.38 | 872000 |
| 2025-12-30 | 68.04 | $0.43 | 68900 |
| 2025-12-29 | 66.80 | $0.42 | 227710 |
| 2025-12-26 | 68.40 | $0.43 | 486439 |
| 2025-12-24 | 71.38 | $0.44 | 129000 |
| 2025-12-23 | 68.83 | $0.42 | 312210 |
| 2025-12-22 | 74.02 | $0.43 | 781600 |
| 2025-12-19 | 65.47 | $0.37 | 187400 |
| 2025-12-18 | 63.89 | $0.36 | 407224 |
| 2025-12-17 | 65.88 | $0.37 | 64623 |
| 2025-12-16 | 65.71 | $0.37 | 193610 |
| 2025-12-15 | 64.77 | $0.36 | 192500 |
| 2025-12-12 | 65.48 | $0.36 | 372100 |
| 2025-12-11 | 65.16 | $0.36 | 442415 |
| 2025-12-10 | 63.20 | $0.35 | 159100 |
| 2025-12-09 | 69.62 | $0.37 | 271400 |
| 2025-12-08 | 68.30 | $0.36 | 100845 |
| 2025-12-05 | 75.01 | $0.38 | 102100 |
| 2025-12-04 | 73.09 | $0.37 | 92200 |
| 2025-12-03 | 75.45 | $0.37 | 244000 |
| 2025-12-02 | 79.74 | $0.38 | 245100 |
| 2025-12-01 | 83.41 | $0.39 | 395440 |
| 2025-11-28 | 77.64 | $0.34 | 412203 |
| 2025-11-26 | 72.15 | $0.30 | 241103 |
| 2025-11-25 | 60.19 | $0.25 | 253300 |
| 2025-11-24 | 56.52 | $0.25 | 209140 |
| 2025-11-21 | 56.10 | $0.24 | 29005 |
| 2025-11-20 | 57.80 | $0.25 | 976100 |
| 2025-11-19 | 55.30 | $0.24 | 292400 |
| 2025-11-18 | 54.82 | $0.24 | 56234 |
| 2025-11-17 | 55.67 | $0.24 | 55200 |
| 2025-11-14 | 57.99 | $0.25 | 132000 |
| 2025-11-13 | 58.13 | $0.25 | 143100 |
| 2025-11-12 | 57.90 | $0.25 | 91000 |
| 2025-11-11 | 57.53 | $0.25 | 742900 |
| 2025-11-10 | 56.60 | $0.24 | 164200 |
| 2025-11-07 | 54.30 | $0.23 | 127639 |
| 2025-11-06 | 51.89 | $0.23 | 102500 |
| 2025-11-05 | 52.87 | $0.23 | 39400 |
| 2025-11-04 | 52.91 | $0.23 | 333228 |
| 2025-11-03 | 54.70 | $0.24 | 193300 |
| 2025-10-31 | 54.61 | $0.24 | 283400 |
| 2025-10-30 | 51.53 | $0.22 | 108110 |
| 2025-10-29 | 51.81 | $0.23 | 283900 |
| 2025-10-28 | 51.62 | $0.22 | 248407 |
| 2025-10-27 | 48.15 | $0.21 | 381600 |
| 2025-10-24 | 52.16 | $0.23 | 360200 |
| 2025-10-23 | 59.25 | $0.25 | 254447 |
| 2025-10-22 | 51.16 | $0.22 | 202100 |
| 2025-10-21 | 51.14 | $0.22 | 303200 |
| 2025-10-20 | 58.99 | $0.24 | 427318 |
| 2025-10-17 | 60.36 | $0.24 | 351600 |
| 2025-10-16 | 66.86 | $0.26 | 637920 |
| 2025-10-15 | 65.91 | $0.25 | 693500 |
| 2025-10-14 | 62.01 | $0.24 | 734424 |
| 2025-10-13 | 51.11 | $0.21 | 209532 |
| 2025-10-10 | 52.75 | $0.21 | 463100 |
| 2025-10-09 | 51.31 | $0.21 | 612426 |
| 2025-10-08 | 51.22 | $0.21 | 808600 |
| 2025-10-07 | 54.38 | $0.22 | 217600 |
| 2025-10-06 | 51.54 | $0.21 | 224000 |
| 2025-10-03 | 49.31 | $0.21 | 111800 |
| 2025-10-02 | 47.05 | $0.20 | 71842 |
| 2025-10-01 | 51.46 | $0.21 | 193519 |
| 2025-09-30 | 53.93 | $0.22 | 32946 |
| 2025-09-29 | 53.22 | $0.21 | 247900 |
| 2025-09-26 | 52.81 | $0.21 | 449102 |
| 2025-09-25 | 50.61 | $0.21 | 282249 |
| 2025-09-24 | 51.89 | $0.21 | 283900 |
| 2025-09-23 | 54.51 | $0.22 | 212232 |
| 2025-09-22 | 60.19 | $0.23 | 232400 |
| 2025-09-19 | 56.38 | $0.22 | 9701 |
| 2025-09-18 | 58.96 | $0.22 | 85900 |
| 2025-09-17 | 57.57 | $0.22 | 101032 |
| 2025-09-16 | 57.34 | $0.22 | 214932 |
| 2025-09-15 | 57.88 | $0.22 | 73839 |
| 2025-09-12 | 57.10 | $0.22 | 237000 |
| 2025-09-11 | 59.90 | $0.22 | 456214 |
| 2025-09-10 | 57.54 | $0.22 | 123206 |
| 2025-09-09 | 60.95 | $0.22 | 261247 |
| 2025-09-08 | 56.66 | $0.21 | 167900 |
| 2025-09-05 | 52.00 | $0.20 | 174442 |
| 2025-09-04 | 52.66 | $0.20 | 123000 |
| 2025-09-03 | 51.69 | $0.20 | 201100 |
| 2025-09-02 | 51.88 | $0.20 | 250200 |
| 2025-08-29 | 50.73 | $0.19 | 291524 |
| 2025-08-28 | 50.89 | $0.19 | 119700 |
| 2025-08-27 | 47.20 | $0.18 | 50100 |
| 2025-08-26 | 47.86 | $0.19 | 224335 |
| 2025-08-25 | 45.18 | $0.18 | 35900 |
| 2025-08-22 | 43.43 | $0.18 | 193700 |
| 2025-08-21 | 45.68 | $0.18 | 46500 |
| 2025-08-20 | 44.17 | $0.18 | 117300 |
| 2025-08-19 | 43.69 | $0.18 | 50123 |
| 2025-08-18 | 42.87 | $0.17 | 30500 |
| 2025-08-15 | 46.62 | $0.19 | 88647 |
| 2025-08-14 | 40.58 | $0.17 | 209149 |
| 2025-08-13 | 46.15 | $0.19 | 370119 |
| 2025-08-12 | 47.86 | $0.20 | 217700 |
| 2025-08-11 | 45.24 | $0.19 | 126302 |
| 2025-08-08 | 46.05 | $0.19 | 256200 |
| 2025-08-07 | 49.15 | $0.20 | 144800 |
| 2025-08-06 | 52.61 | $0.21 | 81200 |
| 2025-08-05 | 51.95 | $0.21 | 73727 |
| 2025-08-04 | 51.63 | $0.21 | 72900 |
| 2025-08-01 | 52.71 | $0.21 | 178700 |
| 2025-07-31 | 49.63 | $0.20 | 113200 |
| 2025-07-30 | 50.23 | $0.20 | 160200 |
| 2025-07-29 | 54.76 | $0.22 | 34510 |
| 2025-07-28 | 52.95 | $0.21 | 93425 |
| 2025-07-25 | 52.60 | $0.21 | 64204 |
| 2025-07-24 | 55.16 | $0.22 | 92431 |
| 2025-07-23 | 58.47 | $0.23 | 861001 |
| 2025-07-22 | 60.50 | $0.23 | 1.1M |
| 2025-07-21 | 53.33 | $0.21 | 174313 |
| 2025-07-18 | 61.20 | $0.22 | 87700 |
| 2025-07-17 | 62.14 | $0.23 | 106100 |
| 2025-07-16 | 63.64 | $0.23 | 677600 |
| 2025-07-15 | 60.76 | $0.22 | 12713 |
| 2025-07-14 | 61.18 | $0.22 | 63838 |
| 2025-07-11 | 64.06 | $0.23 | 74400 |
| 2025-07-10 | 63.68 | $0.23 | 57042 |
| 2025-07-09 | 62.20 | $0.22 | 51131 |
| 2025-07-08 | 57.13 | $0.20 | 153000 |
| 2025-07-07 | 65.93 | $0.22 | 82310 |
| 2025-07-03 | 67.17 | $0.22 | 34900 |
| 2025-07-02 | 66.95 | $0.22 | 127900 |
| 2025-07-01 | 68.38 | $0.22 | 174642 |
| 2025-06-30 | 75.24 | $0.24 | 194536 |
| 2025-06-27 | 86.40 | $0.26 | 164500 |
| 2025-06-26 | 89.06 | $0.26 | 824500 |
| 2025-06-25 | 85.80 | $0.23 | 355717 |
| 2025-06-24 | 83.67 | $0.22 | 1.2M |
| 2025-06-23 | 72.52 | $0.18 | 224000 |
| 2025-06-20 | 61.45 | $0.16 | 264834 |
| 2025-06-18 | 55.17 | $0.15 | 109500 |
| 2025-06-17 | 55.56 | $0.15 | 52400 |
| 2025-06-16 | 54.85 | $0.15 | 209700 |
| 2025-06-13 | 54.85 | $0.15 | 565600 |
| 2025-06-12 | 53.56 | $0.15 | 237201 |
| 2025-06-11 | 50.94 | $0.15 | 199901 |
| 2025-06-10 | 49.93 | $0.15 | 210001 |
| 2025-06-09 | 50.08 | $0.15 | 199500 |
| 2025-06-06 | 48.09 | $0.14 | 26315 |
| 2025-06-05 | 49.00 | $0.14 | 656134 |
| 2025-06-04 | 55.62 | $0.15 | 715400 |
| 2025-06-03 | 50.18 | $0.15 | 149235 |
| 2025-06-02 | 50.18 | $0.15 | 78000 |
| 2025-05-30 | 50.08 | $0.15 | 168235 |
| 2025-05-29 | 50.08 | $0.15 | 89200 |
| 2025-05-28 | 54.71 | $0.15 | 117301 |
| 2025-05-27 | 53.61 | $0.15 | 194600 |
| 2025-05-23 | 53.19 | $0.15 | 81300 |
| 2025-05-22 | 55.07 | $0.15 | 56518 |
| 2025-05-21 | 50.95 | $0.15 | 269500 |
| 2025-05-20 | 50.95 | $0.15 | 108300 |
| 2025-05-19 | 51.52 | $0.15 | 81508 |
| 2025-05-16 | 51.00 | $0.15 | 309900 |
| 2025-05-15 | 51.00 | $0.15 | 1.1M |
| 2025-05-14 | 51.00 | $0.15 | 270334 |
| 2025-05-13 | 52.97 | $0.15 | 323722 |
| 2025-05-12 | 56.37 | $0.15 | 160501 |
| 2025-05-09 | 56.16 | $0.15 | 217600 |
| 2025-05-08 | 60.01 | $0.16 | 39322 |
| 2025-05-07 | 63.14 | $0.16 | 96610 |
| 2025-05-06 | 57.86 | $0.15 | 155739 |
| 2025-05-05 | 57.24 | $0.15 | 56200 |
| 2025-05-02 | 55.35 | $0.15 | 675006 |
| 2025-05-01 | 54.12 | $0.15 | 253715 |
| 2025-04-30 | 55.46 | $0.15 | 115438 |
| 2025-04-29 | 55.46 | $0.15 | 17500 |
| 2025-04-28 | 54.44 | $0.15 | 126335 |
| 2025-04-25 | 55.65 | $0.15 | 81100 |
| 2025-04-24 | 54.69 | $0.15 | 188200 |
| 2025-04-23 | 56.37 | $0.15 | 34900 |
| 2025-04-22 | 58.12 | $0.15 | 273700 |
| 2025-04-21 | 61.27 | $0.16 | 380645 |
| 2025-04-17 | 64.63 | $0.16 | 580941 |
| 2025-04-16 | 71.77 | $0.17 | 154600 |
| 2025-04-15 | 66.58 | $0.16 | 215700 |
| 2025-04-14 | 66.36 | $0.15 | 226700 |
| 2025-04-11 | 65.98 | $0.15 | 339300 |
| 2025-04-10 | 64.27 | $0.15 | 335640 |
| 2025-04-09 | 58.66 | $0.14 | 176834 |
| 2025-04-08 | 59.57 | $0.14 | 541400 |
| 2025-04-07 | 57.75 | $0.14 | 711204 |
| 2025-04-04 | 50.68 | $0.13 | 3.3M |
| 2025-04-03 | 53.71 | $0.13 | 657300 |
| 2025-04-02 | 51.82 | $0.13 | 456413 |
| 2025-04-01 | 53.49 | $0.13 | 79438 |
| 2025-03-31 | 50.95 | $0.12 | 192438 |
| 2025-03-28 | 44.52 | $0.12 | 583300 |
| 2025-03-27 | 49.28 | $0.12 | 42028 |
| 2025-03-26 | 49.13 | $0.12 | 170800 |
| 2025-03-25 | 50.92 | $0.13 | 194120 |
| 2025-03-24 | 50.20 | $0.12 | 356900 |
| 2025-03-21 | 49.64 | $0.12 | 447625 |
| 2025-03-20 | 50.52 | $0.12 | 272213 |
| 2025-03-19 | 49.20 | $0.12 | 70700 |
| 2025-03-18 | 49.90 | $0.12 | 155200 |
| 2025-03-17 | 47.60 | $0.12 | 44325 |
| 2025-03-14 | 48.18 | $0.12 | 359100 |
| 2025-03-13 | 49.27 | $0.12 | 170534 |
| 2025-03-12 | 48.04 | $0.12 | 106600 |
| 2025-03-11 | 47.58 | $0.12 | 546600 |
| 2025-03-10 | 48.39 | $0.12 | 1.0M |
| 2025-03-07 | 49.45 | $0.12 | 152613 |
| 2025-03-06 | 49.00 | $0.12 | 406314 |
| 2025-03-05 | 45.98 | $0.12 | 74006 |
| 2025-03-04 | 49.83 | $0.13 | 345307 |
| 2025-03-03 | 60.87 | $0.14 | 154600 |
| 2025-02-28 | 61.93 | $0.15 | 901721 |
| 2025-02-27 | 61.93 | $0.15 | 32930 |
| 2025-02-26 | 62.65 | $0.15 | 650047 |
| 2025-02-25 | 62.23 | $0.15 | 850125 |
| 2025-02-24 | 63.90 | $0.15 | 69810 |
| 2025-02-21 | 63.83 | $0.15 | 552148 |
| 2025-02-20 | 65.29 | $0.15 | 36725 |
| 2025-02-19 | 66.45 | $0.15 | 397500 |
| 2025-02-18 | 67.02 | $0.15 | 439300 |
| 2025-02-14 | 66.20 | $0.15 | 212409 |
| 2025-02-13 | 66.20 | $0.15 | 217000 |
| 2025-02-12 | 68.23 | $0.15 | 118104 |
| 2025-02-11 | 72.61 | $0.16 | 215128 |
| 2025-02-10 | 76.96 | $0.17 | 587139 |
| 2025-02-07 | 76.18 | $0.17 | 309430 |
| 2025-02-06 | 79.73 | $0.17 | 224441 |
| 2025-02-05 | 79.61 | $0.17 | 134600 |
| 2025-02-04 | 79.50 | $0.17 | 152700 |
| 2025-02-03 | 78.79 | $0.17 | 261200 |
| 2025-01-31 | 86.72 | $0.18 | 898500 |
| 2025-01-30 | 85.85 | $0.17 | 631701 |
| 2025-01-29 | 83.59 | $0.15 | 511711 |
| 2025-01-28 | 90.46 | $0.16 | 737900 |
| 2025-01-27 | 87.79 | $0.13 | 2.9M |
| 2025-01-24 | 81.62 | $0.10 | 741928 |
| 2025-01-23 | 85.48 | $0.10 | 2.5M |
| 2025-01-22 | 68.43 | $0.06 | 646900 |
| 2025-01-21 | 68.43 | $0.06 | 953400 |
| 2025-01-17 | 68.88 | $0.06 | 906110 |
| 2025-01-16 | 67.66 | $0.06 | 605700 |
| 2025-01-15 | 68.95 | $0.06 | 1.0M |
| 2025-01-14 | 68.76 | $0.06 | 228600 |
| 2025-01-13 | 67.83 | $0.06 | 365634 |
| 2025-01-10 | 67.83 | $0.06 | 372500 |
| 2025-01-08 | 69.47 | $0.06 | 372212 |
| 2025-01-07 | 70.81 | $0.06 | 313700 |
| 2025-01-06 | 75.39 | $0.06 | 823640 |
| 2025-01-03 | 74.87 | $0.06 | 357700 |
| 2025-01-02 | 73.28 | $0.06 | 619935 |
| 2024-12-31 | 76.35 | $0.06 | 1.3M |
| 2024-12-30 | 68.79 | $0.05 | 1.9M |
| 2024-12-27 | 44.12 | $0.03 | 553741 |
| 2024-12-26 | 44.31 | $0.03 | 1.4M |
| 2024-12-24 | 48.85 | $0.03 | 155328 |
| 2024-12-23 | 44.63 | $0.03 | 489448 |
| 2024-12-20 | 48.43 | $0.03 | 357700 |
| 2024-12-19 | 46.85 | $0.03 | 1.7M |
| 2024-12-18 | 52.02 | $0.04 | 1.5M |
| 2024-12-17 | 52.41 | $0.04 | 989900 |
| 2024-12-16 | 52.74 | $0.04 | 316400 |
| 2024-12-13 | 52.33 | $0.04 | 190827 |
| 2024-12-12 | 51.94 | $0.04 | 710600 |
| 2024-12-11 | 49.59 | $0.03 | 1.1M |
| 2024-12-10 | 44.88 | $0.03 | 297200 |
| 2024-12-09 | 44.66 | $0.03 | 204239 |
| 2024-12-06 | 41.27 | $0.03 | 257200 |
| 2024-12-05 | 39.87 | $0.03 | 110200 |
| 2024-12-04 | 44.77 | $0.03 | 285027 |
| 2024-12-03 | 42.93 | $0.03 | 186534 |
| 2024-12-02 | 36.96 | $0.03 | 528010 |
| 2024-11-29 | 45.89 | $0.03 | 11925 |
| 2024-11-27 | 50.05 | $0.04 | 66700 |
| 2024-11-26 | 50.05 | $0.04 | 45700 |
| 2024-11-25 | 50.05 | $0.04 | 150112 |
| 2024-11-22 | 50.05 | $0.04 | 49700 |
| 2024-11-21 | 48.83 | $0.03 | 136400 |
| 2024-11-20 | 50.21 | $0.04 | 353500 |
| 2024-11-19 | 48.94 | $0.04 | 84241 |
| 2024-11-18 | 49.95 | $0.04 | 227300 |
| 2024-11-15 | 47.92 | $0.03 | 214200 |
| 2024-11-14 | 46.47 | $0.03 | 245906 |
| 2024-11-13 | 43.95 | $0.03 | 61500 |
| 2024-11-12 | 50.78 | $0.04 | 73043 |
| 2024-11-11 | 51.53 | $0.04 | 90515 |
| 2024-11-08 | 50.45 | $0.04 | 110207 |
| 2024-11-07 | 51.44 | $0.04 | 28410 |
| 2024-11-06 | 51.34 | $0.04 | 212400 |
| 2024-11-05 | 53.53 | $0.04 | 329900 |
| 2024-11-04 | 52.60 | $0.04 | 228300 |
| 2024-11-01 | 58.48 | $0.04 | 147205 |
| 2024-10-31 | 52.51 | $0.04 | 187840 |
| 2024-10-30 | 60.82 | $0.04 | 287946 |
| 2024-10-29 | 60.65 | $0.04 | 263905 |
| 2024-10-28 | 59.14 | $0.04 | 137200 |
| 2024-10-25 | 58.66 | $0.04 | 322600 |
| 2024-10-24 | 57.23 | $0.04 | 96000 |
| 2024-10-23 | 56.56 | $0.04 | 65000 |
| 2024-10-22 | 56.16 | $0.04 | 374200 |
| 2024-10-21 | 59.08 | $0.04 | 708436 |
| 2024-10-18 | 54.95 | $0.04 | 690800 |
| 2024-10-17 | 56.83 | $0.04 | 27800 |
| 2024-10-16 | 55.38 | $0.04 | 102115 |
| 2024-10-15 | 55.38 | $0.04 | 350635 |
| 2024-10-14 | 53.65 | $0.03 | 197101 |
| 2024-10-11 | 55.70 | $0.04 | 42743 |
| 2024-10-10 | 55.70 | $0.04 | 474300 |
| 2024-10-09 | 49.00 | $0.03 | 42500 |
| 2024-10-08 | 50.91 | $0.03 | 530600 |
| 2024-10-07 | 54.31 | $0.03 | 128200 |
| 2024-10-04 | 53.10 | $0.03 | 35341 |
| 2024-10-03 | 48.84 | $0.03 | 52000 |
| 2024-10-02 | 53.46 | $0.03 | 254300 |
| 2024-10-01 | 51.63 | $0.03 | 39600 |
| 2024-09-30 | 52.85 | $0.03 | 115000 |
| 2024-09-27 | 53.22 | $0.03 | 107800 |
| 2024-09-26 | 51.62 | $0.03 | 109106 |
| 2024-09-25 | 55.59 | $0.04 | 82900 |
| 2024-09-24 | 53.26 | $0.03 | 40108 |
| 2024-09-23 | 52.47 | $0.03 | 291800 |
| 2024-09-20 | 47.22 | $0.03 | 83410 |
| 2024-09-19 | 44.60 | $0.03 | 629400 |
| 2024-09-18 | 43.65 | $0.03 | 141900 |
| 2024-09-17 | 43.80 | $0.03 | 97800 |
| 2024-09-16 | 45.20 | $0.03 | 81013 |
| 2024-09-13 | 43.30 | $0.03 | 217400 |
| 2024-09-12 | 47.34 | $0.03 | 72701 |
| 2024-09-11 | 44.13 | $0.03 | 483100 |
| 2024-09-10 | 47.39 | $0.03 | 36610 |
| 2024-09-09 | 47.05 | $0.03 | 59018 |
| 2024-09-06 | 44.86 | $0.03 | 10839 |
| 2024-09-05 | 49.67 | $0.03 | 102200 |
| 2024-09-04 | 44.56 | $0.03 | 12000 |
| 2024-09-03 | 44.00 | $0.03 | 419700 |
| 2024-08-30 | 47.65 | $0.03 | 360639 |
| 2024-08-29 | 46.69 | $0.03 | 30717 |
| 2024-08-28 | 47.66 | $0.03 | 30000 |
| 2024-08-27 | 47.27 | $0.03 | 123248 |
| 2024-08-26 | 47.19 | $0.03 | 330900 |
| 2024-08-23 | 53.16 | $0.04 | 90600 |
| 2024-08-22 | 42.64 | $0.03 | 219700 |
| 2024-08-21 | 51.03 | $0.03 | 14014 |
| 2024-08-20 | 50.83 | $0.03 | 528147 |
| 2024-08-19 | 47.66 | $0.03 | 15800 |
| 2024-08-16 | 54.09 | $0.04 | 208400 |
| 2024-08-15 | 54.31 | $0.04 | 331800 |
| 2024-08-14 | 51.56 | $0.03 | 15300 |
| 2024-08-13 | 54.69 | $0.04 | 279425 |
| 2024-08-12 | 50.75 | $0.03 | 61648 |
| 2024-08-09 | 49.32 | $0.03 | 523342 |
| 2024-08-08 | 50.40 | $0.03 | 415700 |
| 2024-08-07 | 47.85 | $0.03 | 49300 |
| 2024-08-06 | 51.05 | $0.03 | 39700 |
| 2024-08-05 | 44.68 | $0.03 | 226500 |
| 2024-08-02 | 56.59 | $0.04 | 4648 |
| 2024-08-01 | 54.88 | $0.04 | 29300 |
| 2024-07-31 | 62.84 | $0.04 | 18900 |
| 2024-07-30 | 67.69 | $0.04 | 667517 |
| 2024-07-29 | 62.39 | $0.04 | 145918 |
| 2024-07-26 | 60.59 | $0.04 | 263200 |
| 2024-07-25 | 56.63 | $0.03 | 5000 |
| 2024-07-24 | 51.96 | $0.03 | 4138 |
| 2024-07-23 | 52.68 | $0.03 | 58600 |
| 2024-07-22 | 53.38 | $0.03 | 240476 |
| 2024-07-19 | 52.48 | $0.03 | 20000 |
| 2024-07-18 | 54.48 | $0.03 | 358930 |
| 2024-07-17 | 50.11 | $0.03 | 366150 |
| 2024-07-16 | 45.10 | $0.03 | 64700 |
| 2024-07-15 | 41.64 | $0.03 | 66987 |
| 2024-07-12 | 44.29 | $0.03 | 393475 |
| 2024-07-11 | 41.12 | $0.03 | 117730 |
| 2024-07-10 | 41.12 | $0.03 | 112462 |
| 2024-07-09 | 40.74 | $0.03 | 46513 |
| 2024-07-08 | 43.40 | $0.03 | 116425 |
| 2024-07-05 | 43.95 | $0.03 | 15432 |
| 2024-07-03 | 45.30 | $0.03 | 28496 |
| 2024-07-02 | 42.97 | $0.03 | 386370 |
| 2024-07-01 | 47.05 | $0.03 | 37445 |
| 2024-06-28 | 47.33 | $0.03 | 63728 |
| 2024-06-27 | 47.61 | $0.03 | 11400 |
| 2024-06-26 | 47.32 | $0.03 | 68017 |
| 2024-06-25 | 50.67 | $0.03 | 14155 |
| 2024-06-24 | 57.20 | $0.04 | 97467 |
| 2024-06-21 | 47.23 | $0.03 | 19032 |
| 2024-06-20 | 46.15 | $0.03 | 114622 |
| 2024-06-18 | 48.81 | $0.03 | 23942 |
| 2024-06-17 | 48.00 | $0.03 | 215400 |
| 2024-06-14 | 44.87 | $0.03 | 195423 |
| 2024-06-13 | 47.59 | $0.03 | 56736 |
| 2024-06-12 | 47.59 | $0.03 | 72261 |
| 2024-06-11 | 45.61 | $0.03 | 3509 |
| 2024-06-10 | 53.05 | $0.03 | 7200 |
| 2024-06-07 | 50.63 | $0.03 | 7651 |
| 2024-06-06 | 51.31 | $0.03 | 32630 |
| 2024-06-05 | 49.54 | $0.03 | 73219 |
| 2024-06-04 | 49.06 | $0.03 | 65405 |
| 2024-06-03 | 49.06 | $0.03 | 13556 |
| 2024-05-31 | 49.06 | $0.03 | 3925 |
| 2024-05-30 | 52.48 | $0.03 | 95225 |
| 2024-05-29 | 49.41 | $0.03 | 27300 |
| 2024-05-28 | 50.53 | $0.03 | 23538 |
| 2024-05-24 | 52.82 | $0.03 | 13065 |
| 2024-05-23 | 52.82 | $0.03 | 49000 |
| 2024-05-22 | 51.07 | $0.03 | 13425 |
| 2024-05-21 | 53.50 | $0.04 | 35550 |
| 2024-05-20 | 52.79 | $0.03 | 28104 |
| 2024-05-17 | 52.56 | $0.03 | 116816 |
| 2024-05-16 | 52.12 | $0.03 | 92900 |
| 2024-05-15 | 47.47 | $0.03 | 127541 |
| 2024-05-14 | 52.03 | $0.03 | 81000 |
| 2024-05-13 | 52.28 | $0.03 | 92570 |
| 2024-05-10 | 47.72 | $0.03 | 115900 |
| 2024-05-09 | 48.01 | $0.03 | 570294 |
| 2024-05-08 | 45.98 | $0.03 | 70854 |
| 2024-05-07 | 48.60 | $0.03 | 33600 |
| 2024-05-06 | 52.19 | $0.03 | 225400 |
| 2024-05-03 | 53.22 | $0.03 | 88645 |
| 2024-05-02 | 49.03 | $0.03 | 161608 |
| 2024-05-01 | 48.10 | $0.03 | 47432 |
| 2024-04-30 | 46.64 | $0.03 | 25667 |
| 2024-04-29 | 50.38 | $0.03 | 314692 |
| 2024-04-26 | 51.30 | $0.03 | 606091 |
| 2024-04-25 | 46.67 | $0.03 | 46858 |
| 2024-04-24 | 46.09 | $0.03 | 15500 |
| 2024-04-23 | 46.47 | $0.03 | 8601 |
| 2024-04-22 | 47.76 | $0.03 | 94871 |
| 2024-04-19 | 46.68 | $0.03 | 377784 |
| 2024-04-18 | 48.00 | $0.03 | 10830 |
| 2024-04-17 | 44.26 | $0.03 | 205007 |
| 2024-04-16 | 46.53 | $0.03 | 131190 |
| 2024-04-15 | 47.08 | $0.03 | 150835 |
| 2024-04-12 | 44.37 | $0.03 | 206918 |
| 2024-04-11 | 46.92 | $0.03 | 80130 |
| 2024-04-10 | 45.38 | $0.03 | 88135 |
| 2024-04-09 | 45.17 | $0.03 | 216270 |
| 2024-04-08 | 45.49 | $0.03 | 203345 |
| 2024-04-05 | 45.49 | $0.03 | 101575 |
| 2024-04-04 | 45.14 | $0.03 | 551611 |
| 2024-04-03 | 47.16 | $0.03 | 381624 |
| 2024-04-02 | 49.40 | $0.04 | 733226 |
| 2024-04-01 | 52.91 | $0.04 | 692528 |
| 2024-03-28 | 46.51 | $0.03 | 334749 |
| 2024-03-27 | 49.28 | $0.04 | 94143 |
| 2024-03-26 | 46.05 | $0.03 | 53615 |
| 2024-03-25 | 46.05 | $0.03 | 28912 |
| 2024-03-22 | 50.61 | $0.04 | 52700 |
| 2024-03-21 | 46.47 | $0.03 | 138800 |
| 2024-03-20 | 53.88 | $0.04 | 156318 |
| 2024-03-19 | 54.50 | $0.04 | 121185 |
| 2024-03-18 | 52.24 | $0.04 | 16000 |
| 2024-03-15 | 53.40 | $0.04 | 29923 |
| 2024-03-14 | 58.22 | $0.04 | 362571 |
| 2024-03-13 | 58.98 | $0.04 | 785790 |
| 2024-03-12 | 58.09 | $0.04 | 147429 |
| 2024-03-11 | 62.58 | $0.04 | 364442 |
| 2024-03-08 | 60.51 | $0.04 | 750595 |
| 2024-03-07 | 57.54 | $0.04 | 629663 |
| 2024-03-06 | 55.30 | $0.04 | 316634 |
| 2024-03-05 | 44.12 | $0.03 | 619201 |
| 2024-03-04 | 41.64 | $0.03 | 112487 |
| 2024-03-01 | 42.72 | $0.03 | 66264 |
| 2024-02-29 | 43.80 | $0.03 | 100466 |
| 2024-02-28 | 40.72 | $0.03 | 59640 |
| 2024-02-27 | 40.89 | $0.03 | 2.3M |
| 2024-02-26 | 42.78 | $0.03 | 724129 |
| 2024-02-23 | 46.18 | $0.03 | 15544 |
| 2024-02-22 | 49.15 | $0.03 | 93641 |
| 2024-02-21 | 44.69 | $0.03 | 249463 |
| 2024-02-20 | 53.37 | $0.04 | 167396 |
| 2024-02-16 | 44.08 | $0.03 | 326105 |
| 2024-02-15 | 46.06 | $0.03 | 422248 |
| 2024-02-14 | 43.65 | $0.03 | 113687 |
| 2024-02-13 | 39.58 | $0.03 | 92213 |
| 2024-02-12 | 43.48 | $0.03 | 1.2M |
| 2024-02-09 | 41.22 | $0.03 | 215500 |
| 2024-02-08 | 43.64 | $0.03 | 1.1M |
| 2024-02-07 | 44.32 | $0.03 | 258698 |
| 2024-02-06 | 47.32 | $0.04 | 91000 |
| 2024-02-05 | 47.96 | $0.04 | 31583 |
| 2024-02-02 | 46.73 | $0.04 | 79357 |
| 2024-02-01 | 49.04 | $0.04 | 37925 |
| 2024-01-31 | 46.52 | $0.04 | 63972 |
| 2024-01-30 | 45.16 | $0.03 | 34722 |
| 2024-01-29 | 47.53 | $0.04 | 25182 |
| 2024-01-26 | 48.65 | $0.04 | 112134 |
| 2024-01-25 | 47.40 | $0.04 | 34855 |
| 2024-01-24 | 46.17 | $0.04 | 71800 |
| 2024-01-23 | 51.97 | $0.04 | 273771 |
| 2024-01-22 | 45.45 | $0.04 | 321439 |
| 2024-01-19 | 45.69 | $0.04 | 226873 |
| 2024-01-18 | 45.37 | $0.03 | 70000 |
| 2024-01-17 | 47.47 | $0.04 | 228644 |
| 2024-01-16 | 51.28 | $0.04 | 410176 |
| 2024-01-12 | 44.61 | $0.04 | 19280 |
| 2024-01-11 | 42.21 | $0.03 | 82255 |
| 2024-01-10 | 44.02 | $0.04 | 110103 |
| 2024-01-09 | 42.25 | $0.03 | 37410 |
| 2024-01-08 | 46.42 | $0.04 | 108769 |
| 2024-01-05 | 47.11 | $0.04 | 370458 |
| 2024-01-04 | 39.93 | $0.03 | 244172 |
| 2024-01-03 | 41.37 | $0.03 | 88992 |
| 2024-01-02 | 44.35 | $0.04 | 269939 |
| 2023-12-29 | 43.86 | $0.04 | 559924 |
| 2023-12-28 | 38.27 | $0.03 | 805902 |
| 2023-12-27 | 37.59 | $0.03 | 811158 |
| 2023-12-26 | 37.79 | $0.03 | 532100 |
| 2023-12-22 | 40.41 | $0.04 | 128104 |
| 2023-12-21 | 41.89 | $0.04 | 558233 |
| 2023-12-20 | 43.63 | $0.04 | 237650 |
| 2023-12-19 | 38.13 | $0.04 | 636038 |
| 2023-12-18 | 42.27 | $0.04 | 247421 |
| 2023-12-15 | 40.99 | $0.04 | 193748 |
| 2023-12-14 | 42.10 | $0.04 | 509008 |
| 2023-12-13 | 43.21 | $0.04 | 176771 |
| 2023-12-12 | 44.32 | $0.04 | 123811 |
| 2023-12-11 | 40.85 | $0.04 | 80771 |
| 2023-12-08 | 43.42 | $0.04 | 85884 |
| 2023-12-07 | 43.64 | $0.04 | 58500 |
| 2023-12-06 | 41.41 | $0.04 | 138947 |
| 2023-12-05 | 49.82 | $0.04 | 670555 |
| 2023-12-04 | 49.41 | $0.04 | 431175 |
| 2023-12-01 | 45.04 | $0.04 | 40914 |
| 2023-11-30 | 46.02 | $0.04 | 182114 |
| 2023-11-29 | 46.98 | $0.04 | 45000 |
| 2023-11-28 | 42.13 | $0.04 | 6188 |
| 2023-11-27 | 42.08 | $0.04 | 43415 |
| 2023-11-24 | 43.57 | $0.04 | 31690 |
| 2023-11-22 | 47.48 | $0.04 | 80000 |
| 2023-11-21 | 44.86 | $0.04 | 39850 |
| 2023-11-20 | 43.44 | $0.04 | 174623 |
| 2023-11-17 | 43.55 | $0.04 | 125179 |
| 2023-11-16 | 44.37 | $0.04 | 35050 |
| 2023-11-15 | 44.77 | $0.04 | 837421 |
| 2023-11-14 | 49.22 | $0.04 | 625640 |
| 2023-11-13 | 49.55 | $0.04 | 63000 |
| 2023-11-10 | 56.46 | $0.05 | 505217 |
| 2023-11-09 | 46.97 | $0.04 | 212769 |
| 2023-11-08 | 43.47 | $0.04 | 188381 |
| 2023-11-07 | 43.47 | $0.04 | 122800 |
| 2023-11-06 | 46.61 | $0.04 | 100106 |
| 2023-11-03 | 48.82 | $0.04 | 226898 |
| 2023-11-02 | 45.51 | $0.04 | 67853 |
| 2023-11-01 | 45.51 | $0.04 | 108050 |
| 2023-10-31 | 45.23 | $0.04 | 165191 |
| 2023-10-30 | 46.12 | $0.04 | 55310 |
| 2023-10-27 | 46.99 | $0.04 | 80250 |
| 2023-10-26 | 46.02 | $0.04 | 12350 |
| 2023-10-25 | 47.68 | $0.04 | 16140 |
| 2023-10-24 | 45.34 | $0.04 | 110601 |
| 2023-10-23 | 48.21 | $0.04 | 193804 |
| 2023-10-20 | 47.76 | $0.04 | 136155 |
| 2023-10-19 | 45.04 | $0.04 | 139458 |
| 2023-10-18 | 46.78 | $0.04 | 250934 |
| 2023-10-17 | 44.99 | $0.04 | 400773 |
| 2023-10-16 | 47.25 | $0.04 | 175788 |
| 2023-10-13 | 47.67 | $0.04 | 205527 |
| 2023-10-12 | 46.28 | $0.04 | 160534 |
| 2023-10-11 | 43.89 | $0.04 | 47660 |
| 2023-10-10 | 44.05 | $0.04 | 120277 |
| 2023-10-09 | 46.60 | $0.04 | 168418 |
| 2023-10-06 | 46.41 | $0.04 | 150576 |
| 2023-10-05 | 46.14 | $0.04 | 147952 |
| 2023-10-04 | 46.83 | $0.04 | 398640 |
| 2023-10-03 | 42.23 | $0.04 | 510660 |
| 2023-10-02 | 46.57 | $0.04 | 392806 |
| 2023-09-29 | 47.86 | $0.04 | 151358 |
| 2023-09-28 | 48.17 | $0.04 | 597985 |
| 2023-09-27 | 42.78 | $0.04 | 491615 |
| 2023-09-26 | 44.47 | $0.04 | 304984 |
| 2023-09-25 | 45.37 | $0.04 | 34409 |
| 2023-09-22 | 49.79 | $0.05 | 194876 |
| 2023-09-21 | 42.67 | $0.04 | 133900 |
| 2023-09-20 | 48.17 | $0.05 | 141150 |
| 2023-09-19 | 48.17 | $0.05 | 201850 |
| 2023-09-18 | 56.35 | $0.05 | 393490 |
| 2023-09-15 | 54.51 | $0.05 | 573010 |
| 2023-09-14 | 49.47 | $0.05 | 1.3M |
| 2023-09-13 | 48.60 | $0.05 | 198303 |
| 2023-09-12 | 52.68 | $0.05 | 236332 |
| 2023-09-11 | 47.13 | $0.04 | 55200 |
| 2023-09-08 | 44.41 | $0.04 | 155794 |
| 2023-09-07 | 45.63 | $0.04 | 87300 |
| 2023-09-06 | 45.63 | $0.04 | 389435 |
| 2023-09-05 | 45.63 | $0.04 | 279100 |
| 2023-09-01 | 39.99 | $0.04 | 327341 |
| 2023-08-31 | 42.56 | $0.04 | 226913 |
| 2023-08-30 | 45.36 | $0.04 | 113163 |
| 2023-08-29 | 48.95 | $0.05 | 30458 |
| 2023-08-28 | 43.05 | $0.04 | 169083 |
| 2023-08-25 | 37.64 | $0.04 | 91208 |
| 2023-08-24 | 41.59 | $0.04 | 140370 |
| 2023-08-23 | 42.23 | $0.04 | 109801 |
| 2023-08-22 | 37.41 | $0.04 | 528910 |
| 2023-08-21 | 37.41 | $0.04 | 71069 |
| 2023-08-18 | 39.49 | $0.04 | 176592 |
| 2023-08-17 | 44.02 | $0.05 | 21710 |
| 2023-08-16 | 45.26 | $0.05 | 23730 |
| 2023-08-15 | 45.13 | $0.05 | 22284 |
| 2023-08-14 | 44.61 | $0.05 | 72831 |
| 2023-08-11 | 50.20 | $0.05 | 352802 |
| 2023-08-10 | 48.49 | $0.05 | 99896 |
| 2023-08-09 | 47.75 | $0.05 | 41278 |
| 2023-08-08 | 42.28 | $0.05 | 90871 |
| 2023-08-07 | 50.11 | $0.05 | 26423 |
| 2023-08-04 | 47.60 | $0.05 | 27223 |
| 2023-08-03 | 48.37 | $0.05 | 85732 |
| 2023-08-02 | 47.70 | $0.05 | 48481 |
| 2023-08-01 | 52.50 | $0.05 | 19500 |
| 2023-07-31 | 49.91 | $0.05 | 303857 |
| 2023-07-28 | 58.38 | $0.05 | 95523 |
| 2023-07-27 | 52.35 | $0.05 | 114550 |
| 2023-07-26 | 57.37 | $0.05 | 85389 |
| 2023-07-25 | 51.35 | $0.05 | 138513 |
| 2023-07-24 | 52.69 | $0.05 | 39370 |
| 2023-07-21 | 50.86 | $0.05 | 63493 |
| 2023-07-20 | 51.14 | $0.05 | 67398 |
| 2023-07-19 | 52.68 | $0.05 | 44699 |
| 2023-07-18 | 54.23 | $0.05 | 224488 |
| 2023-07-17 | 51.83 | $0.05 | 230945 |
| 2023-07-14 | 49.97 | $0.05 | 63326 |
| 2023-07-13 | 53.09 | $0.05 | 68455 |
| 2023-07-12 | 51.69 | $0.05 | 364921 |
| 2023-07-11 | 51.72 | $0.05 | 243941 |
| 2023-07-10 | 53.38 | $0.05 | 71750 |
| 2023-07-07 | 52.98 | $0.05 | 189588 |
| 2023-07-06 | 50.10 | $0.05 | 8613 |
| 2023-07-05 | 51.44 | $0.05 | 116294 |
| 2023-07-03 | 53.43 | $0.05 | 17246 |
| 2023-06-30 | 53.71 | $0.05 | 195536 |
| 2023-06-29 | 52.28 | $0.05 | 15946 |
| 2023-06-28 | 52.79 | $0.05 | 34122 |
| 2023-06-27 | 52.79 | $0.05 | 200611 |
| 2023-06-26 | 53.56 | $0.05 | 34666 |
| 2023-06-23 | 52.88 | $0.05 | 15373 |
| 2023-06-22 | 51.29 | $0.05 | 74890 |
| 2023-06-21 | 53.47 | $0.05 | 36911 |
| 2023-06-20 | 57.17 | $0.05 | 60825 |
| 2023-06-16 | 52.92 | $0.05 | 245500 |
| 2023-06-15 | 52.31 | $0.05 | 512052 |
| 2023-06-14 | 42.60 | $0.04 | 308082 |
| 2023-06-13 | 43.21 | $0.04 | 644170 |
| 2023-06-12 | 41.62 | $0.04 | 73766 |
| 2023-06-09 | 44.59 | $0.05 | 13657 |
| 2023-06-08 | 44.59 | $0.05 | 106750 |
| 2023-06-07 | 44.35 | $0.05 | 30401 |
| 2023-06-06 | 44.90 | $0.05 | 322900 |
| 2023-06-05 | 44.24 | $0.05 | 122156 |
| 2023-06-02 | 44.24 | $0.05 | 126414 |
| 2023-06-01 | 43.22 | $0.05 | 146821 |
| 2023-05-31 | 43.98 | $0.05 | 59838 |
| 2023-05-30 | 45.04 | $0.05 | 229127 |
| 2023-05-26 | 46.57 | $0.05 | 152909 |
| 2023-05-25 | 40.66 | $0.04 | 11111 |
| 2023-05-24 | 43.77 | $0.05 | 56518 |
| 2023-05-23 | 41.12 | $0.04 | 165357 |
| 2023-05-22 | 41.02 | $0.04 | 328361 |
| 2023-05-19 | 43.37 | $0.05 | 111505 |
| 2023-05-18 | 43.80 | $0.05 | 44211 |
| 2023-05-17 | 46.14 | $0.05 | 85804 |
| 2023-05-16 | 45.00 | $0.05 | 142232 |
| 2023-05-15 | 44.23 | $0.05 | 201439 |
| 2023-05-12 | 41.09 | $0.05 | 137735 |
| 2023-05-11 | 40.21 | $0.05 | 160915 |
| 2023-05-10 | 45.26 | $0.05 | 53702 |
| 2023-05-09 | 45.08 | $0.05 | 192231 |
| 2023-05-08 | 46.03 | $0.05 | 79007 |
| 2023-05-05 | 44.94 | $0.05 | 81691 |
| 2023-05-04 | 46.47 | $0.05 | 591063 |
| 2023-05-03 | 43.42 | $0.05 | 281306 |
| 2023-05-02 | 44.01 | $0.05 | 110443 |
| 2023-05-01 | 45.87 | $0.05 | 422221 |
| 2023-04-28 | 49.65 | $0.05 | 24679 |
| 2023-04-27 | 49.65 | $0.05 | 70880 |
| 2023-04-26 | 47.94 | $0.05 | 48448 |
| 2023-04-25 | 51.93 | $0.05 | 195315 |
| 2023-04-24 | 53.57 | $0.06 | 739308 |
| 2023-04-21 | 52.38 | $0.06 | 282021 |
| 2023-04-20 | 54.78 | $0.06 | 499657 |
| 2023-04-19 | 61.89 | $0.06 | 339849 |
| 2023-04-18 | 60.19 | $0.06 | 312877 |
| 2023-04-17 | 61.94 | $0.06 | 268544 |
| 2023-04-14 | 60.55 | $0.06 | 96552 |
| 2023-04-13 | 64.38 | $0.06 | 1.1M |
| 2023-04-12 | 60.80 | $0.06 | 248141 |
| 2023-04-11 | 59.25 | $0.06 | 1.1M |
| 2023-04-10 | 52.01 | $0.05 | 359434 |
| 2023-04-06 | 54.59 | $0.05 | 1.5M |
| 2023-04-05 | 50.75 | $0.05 | 603877 |
| 2023-04-04 | 50.75 | $0.05 | 576643 |
| 2023-04-03 | 44.48 | $0.05 | 87321 |
| 2023-03-31 | 42.74 | $0.05 | 569607 |
| 2023-03-30 | 43.39 | $0.05 | 349291 |
| 2023-03-29 | 47.16 | $0.05 | 585655 |
| 2023-03-28 | 46.21 | $0.05 | 443771 |
| 2023-03-27 | 40.05 | $0.04 | 244600 |
| 2023-03-24 | 42.20 | $0.05 | 777692 |
| 2023-03-23 | 41.33 | $0.05 | 398678 |
| 2023-03-22 | 37.11 | $0.04 | 839118 |
| 2023-03-21 | 31.85 | $0.04 | 376418 |
| 2023-03-20 | 31.43 | $0.04 | 370862 |
| 2023-03-17 | 31.03 | $0.04 | 770003 |
| 2023-03-16 | 31.03 | $0.04 | 912918 |
| 2023-03-15 | 32.77 | $0.04 | 520836 |
| 2023-03-14 | 30.93 | $0.04 | 547673 |
| 2023-03-13 | 30.93 | $0.04 | 595936 |
| 2023-03-10 | 31.57 | $0.04 | 1.3M |
| 2023-03-09 | 31.36 | $0.04 | 665009 |
| 2023-03-08 | 28.59 | $0.04 | 2.0M |
| 2023-03-07 | 31.04 | $0.04 | 266334 |
| 2023-03-06 | 35.98 | $0.05 | 112364 |
| 2023-03-03 | 36.54 | $0.05 | 12278 |
| 2023-03-02 | 33.41 | $0.05 | 45038 |
| 2023-03-01 | 35.05 | $0.05 | 24300 |
| 2023-02-28 | 30.99 | $0.05 | 281505 |
| 2023-02-27 | 32.95 | $0.05 | 526286 |
| 2023-02-24 | 32.95 | $0.05 | 73997 |
| 2023-02-23 | 31.48 | $0.05 | 190723 |
| 2023-02-22 | 28.85 | $0.05 | 70496 |
| 2023-02-21 | 29.87 | $0.05 | 214202 |
| 2023-02-17 | 26.41 | $0.05 | 689207 |
| 2023-02-16 | 26.89 | $0.05 | 840965 |
| 2023-02-15 | 27.37 | $0.05 | 879735 |
| 2023-02-14 | 29.39 | $0.05 | 354173 |
| 2023-02-13 | 29.84 | $0.05 | 389450 |
| 2023-02-10 | 31.12 | $0.05 | 255680 |
| 2023-02-09 | 31.24 | $0.05 | 553220 |
| 2023-02-08 | 32.05 | $0.06 | 173370 |
| 2023-02-07 | 32.67 | $0.06 | 90687 |
| 2023-02-06 | 32.77 | $0.06 | 213010 |
| 2023-02-03 | 30.51 | $0.06 | 344353 |
| 2023-02-02 | 32.94 | $0.06 | 408554 |
| 2023-02-01 | 33.17 | $0.06 | 396610 |
| 2023-01-31 | 33.17 | $0.06 | 382769 |
| 2023-01-30 | 33.17 | $0.06 | 286946 |
| 2023-01-27 | 29.31 | $0.06 | 474770 |
| 2023-01-26 | 29.31 | $0.06 | 602296 |
| 2023-01-25 | 27.95 | $0.06 | 677438 |
| 2023-01-24 | 28.35 | $0.06 | 535204 |
| 2023-01-23 | 28.42 | $0.06 | 341606 |
| 2023-01-20 | 28.55 | $0.06 | 214384 |
| 2023-01-19 | 29.40 | $0.06 | 471038 |
| 2023-01-18 | 26.94 | $0.06 | 772595 |
| 2023-01-17 | 25.98 | $0.06 | 1.3M |
| 2023-01-13 | 26.25 | $0.06 | 1.5M |
| 2023-01-12 | 25.43 | $0.06 | 825010 |
| 2023-01-11 | 25.76 | $0.06 | 995236 |
| 2023-01-10 | 26.37 | $0.06 | 814854 |
| 2023-01-09 | 26.79 | $0.06 | 590947 |
| 2023-01-06 | 26.44 | $0.06 | 990352 |
| 2023-01-05 | 26.38 | $0.06 | 320100 |
| 2023-01-04 | 26.49 | $0.06 | 959740 |
| 2023-01-03 | 26.49 | $0.06 | 1.3M |
| 2022-12-30 | 25.97 | $0.06 | 1.1M |
| 2022-12-29 | 26.15 | $0.06 | 1.4M |
| 2022-12-28 | 26.62 | $0.06 | 1.7M |
| 2022-12-27 | 25.88 | $0.06 | 5.0M |
| 2022-12-23 | 27.32 | $0.07 | 822545 |
| 2022-12-22 | 23.94 | $0.06 | 1.7M |
| 2022-12-21 | 20.20 | $0.06 | 2.1M |
| 2022-12-20 | 20.69 | $0.06 | 1.9M |
| 2022-12-19 | 19.76 | $0.06 | 1.1M |
| 2022-12-16 | 20.10 | $0.06 | 2.9M |
| 2022-12-15 | 17.80 | $0.06 | 3.7M |
| 2022-12-14 | 18.79 | $0.06 | 4.4M |
| 2022-12-13 | 19.58 | $0.07 | 14.1M |
| 2022-12-12 | 35.02 | $0.15 | 366154 |
| 2022-12-09 | 37.02 | $0.15 | 552798 |
| 2022-12-08 | 35.30 | $0.15 | 190058 |
| 2022-12-07 | 38.92 | $0.16 | 231200 |
| 2022-12-06 | 38.92 | $0.16 | 501700 |
| 2022-12-05 | 38.92 | $0.16 | 119300 |
| 2022-12-02 | 41.56 | $0.17 | 318499 |
| 2022-12-01 | 42.96 | $0.17 | 1.4M |
| 2022-11-30 | 45.32 | $0.18 | 520731 |
| 2022-11-29 | 41.33 | $0.17 | 230765 |
| 2022-11-28 | 43.48 | $0.17 | 846633 |
| 2022-11-25 | 45.96 | $0.18 | 942161 |
| 2022-11-23 | 43.34 | $0.18 | 1.3M |
| 2022-11-22 | 45.43 | $0.18 | 255995 |
| 2022-11-21 | 44.93 | $0.18 | 191342 |
| 2022-11-18 | 45.04 | $0.18 | 180410 |
| 2022-11-17 | 47.31 | $0.19 | 469046 |
| 2022-11-16 | 48.95 | $0.19 | 306725 |
| 2022-11-15 | 49.50 | $0.19 | 438308 |
| 2022-11-14 | 52.59 | $0.20 | 85798 |
| 2022-11-11 | 52.58 | $0.20 | 269582 |
| 2022-11-10 | 48.28 | $0.19 | 831269 |
| 2022-11-09 | 50.26 | $0.19 | 143160 |
| 2022-11-08 | 49.55 | $0.19 | 306251 |
| 2022-11-07 | 49.17 | $0.19 | 375129 |
| 2022-11-04 | 46.69 | $0.18 | 305977 |
| 2022-11-03 | 48.85 | $0.19 | 117456 |
| 2022-11-02 | 47.85 | $0.19 | 345018 |
| 2022-11-01 | 49.60 | $0.19 | 99583 |
| 2022-10-31 | 48.08 | $0.19 | 586812 |
| 2022-10-28 | 51.41 | $0.20 | 1.5M |
| 2022-10-27 | 52.62 | $0.20 | 268624 |
| 2022-10-26 | 48.31 | $0.19 | 260477 |
| 2022-10-25 | 49.57 | $0.19 | 219163 |
| 2022-10-24 | 52.06 | $0.20 | 251428 |
| 2022-10-21 | 49.30 | $0.19 | 192980 |
| 2022-10-20 | 46.76 | $0.18 | 387480 |
| 2022-10-19 | 48.69 | $0.19 | 286482 |
| 2022-10-18 | 53.26 | $0.20 | 130282 |
| 2022-10-17 | 54.01 | $0.20 | 344099 |
| 2022-10-14 | 51.15 | $0.20 | 172878 |
| 2022-10-13 | 52.89 | $0.20 | 466009 |
| 2022-10-12 | 49.62 | $0.19 | 448283 |
| 2022-10-11 | 46.78 | $0.18 | 644304 |
| 2022-10-10 | 53.11 | $0.20 | 183890 |
| 2022-10-07 | 51.41 | $0.20 | 178294 |
| 2022-10-06 | 54.78 | $0.20 | 204632 |
| 2022-10-05 | 56.70 | $0.21 | 166821 |
| 2022-10-04 | 57.30 | $0.21 | 332023 |
| 2022-10-03 | 54.22 | $0.20 | 450184 |
| 2022-09-30 | 44.32 | $0.17 | 408420 |
| 2022-09-29 | 32.20 | $0.15 | 177087 |
| 2022-09-28 | 30.68 | $0.15 | 341404 |
| 2022-09-27 | 30.96 | $0.15 | 823067 |
| 2022-09-26 | 30.19 | $0.15 | 511339 |
| 2022-09-23 | 31.69 | $0.15 | 496879 |
| 2022-09-22 | 33.66 | $0.16 | 388836 |
| 2022-09-21 | 35.17 | $0.17 | 248475 |
| 2022-09-20 | 31.89 | $0.16 | 297354 |
| 2022-09-19 | 32.96 | $0.17 | 331472 |
| 2022-09-16 | 32.96 | $0.17 | 391931 |
| 2022-09-15 | 33.09 | $0.17 | 370999 |
| 2022-09-14 | 33.58 | $0.17 | 390318 |
| 2022-09-13 | 34.82 | $0.17 | 546166 |
| 2022-09-12 | 32.68 | $0.17 | 510158 |
| 2022-09-09 | 32.86 | $0.17 | 371263 |
| 2022-09-08 | 32.86 | $0.17 | 450598 |
| 2022-09-07 | 33.11 | $0.17 | 644240 |
| 2022-09-06 | 31.08 | $0.17 | 296233 |
| 2022-09-02 | 31.78 | $0.17 | 429882 |
| 2022-09-01 | 31.99 | $0.17 | 957649 |
| 2022-08-31 | 35.24 | $0.19 | 471748 |
| 2022-08-30 | 35.38 | $0.19 | 300640 |
| 2022-08-29 | 38.15 | $0.20 | 276677 |
| 2022-08-26 | 40.68 | $0.21 | 93182 |
| 2022-08-25 | 41.71 | $0.22 | 20544 |
| 2022-08-24 | 41.77 | $0.22 | 89347 |
| 2022-08-23 | 39.33 | $0.21 | 293557 |
| 2022-08-22 | 38.61 | $0.21 | 482046 |
| 2022-08-19 | 39.66 | $0.21 | 450108 |
| 2022-08-18 | 42.24 | $0.23 | 189178 |
| 2022-08-17 | 45.32 | $0.24 | 242268 |
| 2022-08-16 | 46.46 | $0.25 | 257183 |
| 2022-08-15 | 46.68 | $0.25 | 725205 |
| 2022-08-12 | 50.48 | $0.26 | 162586 |
| 2022-08-11 | 53.09 | $0.27 | 245796 |
| 2022-08-10 | 54.82 | $0.28 | 232843 |
| 2022-08-09 | 55.52 | $0.28 | 339150 |
| 2022-08-08 | 53.69 | $0.27 | 549591 |
| 2022-08-05 | 59.96 | $0.30 | 1.2M |
| 2022-08-04 | 59.61 | $0.30 | 811897 |
| 2022-08-03 | 59.32 | $0.29 | 143958 |
| 2022-08-02 | 60.87 | $0.30 | 450448 |
| 2022-08-01 | 58.83 | $0.29 | 317897 |
| 2022-07-29 | 57.12 | $0.28 | 359769 |
| 2022-07-28 | 50.32 | $0.25 | 931905 |
| 2022-07-27 | 51.48 | $0.25 | 236372 |
| 2022-07-26 | 51.48 | $0.25 | 794505 |
| 2022-07-25 | 50.45 | $0.25 | 374388 |
| 2022-07-22 | 52.21 | $0.25 | 819606 |
| 2022-07-21 | 56.63 | $0.27 | 537790 |
| 2022-07-20 | 53.98 | $0.26 | 1.8M |
| 2022-07-19 | 37.33 | $0.19 | 426319 |
| 2022-07-18 | 35.79 | $0.19 | 495715 |
| 2022-07-15 | 37.34 | $0.20 | 133961 |
| 2022-07-14 | 36.68 | $0.20 | 393204 |
| 2022-07-13 | 36.82 | $0.20 | 553464 |
| 2022-07-12 | 37.70 | $0.20 | 301401 |
| 2022-07-11 | 38.03 | $0.20 | 292391 |
| 2022-07-08 | 32.84 | $0.19 | 435855 |
| 2022-07-07 | 34.03 | $0.19 | 456258 |
| 2022-07-06 | 33.03 | $0.19 | 517154 |
| 2022-07-05 | 33.15 | $0.19 | 849716 |
| 2022-07-01 | 34.17 | $0.20 | 348147 |
| 2022-06-30 | 34.37 | $0.20 | 433811 |
| 2022-06-29 | 35.13 | $0.21 | 537769 |
| 2022-06-28 | 36.33 | $0.21 | 201842 |
| 2022-06-27 | 37.37 | $0.22 | 168546 |
| 2022-06-24 | 37.73 | $0.22 | 286949 |
| 2022-06-23 | 36.70 | $0.22 | 300880 |
| 2022-06-22 | 37.20 | $0.22 | 243712 |
| 2022-06-21 | 37.71 | $0.23 | 466921 |
| 2022-06-17 | 39.37 | $0.24 | 173366 |
| 2022-06-16 | 40.49 | $0.25 | 421658 |
| 2022-06-15 | 37.31 | $0.23 | 600373 |
| 2022-06-14 | 33.00 | $0.21 | 538039 |
| 2022-06-13 | 33.92 | $0.22 | 557958 |
| 2022-06-10 | 36.22 | $0.24 | 735136 |
| 2022-06-09 | 37.32 | $0.25 | 353859 |
| 2022-06-08 | 38.40 | $0.26 | 26390 |
| 2022-06-07 | 37.96 | $0.26 | 30300 |
| 2022-06-06 | 38.49 | $0.27 | 438816 |
| 2022-06-03 | 39.00 | $0.27 | 193380 |
| 2022-06-02 | 39.00 | $0.27 | 410346 |
| 2022-06-01 | 37.68 | $0.26 | 325957 |
| 2022-05-31 | 38.70 | $0.27 | 72800 |
| 2022-05-27 | 38.97 | $0.28 | 35600 |
| 2022-05-26 | 39.36 | $0.28 | 631200 |
| 2022-05-25 | 34.57 | $0.25 | 72366 |
| 2022-05-24 | 38.25 | $0.29 | 24665 |
| 2022-05-23 | 36.84 | $0.28 | 363900 |
| 2022-05-20 | 36.84 | $0.28 | 370000 |
| 2022-05-19 | 36.84 | $0.28 | 356700 |
| 2022-05-18 | 36.84 | $0.28 | 425700 |
| 2022-05-17 | 37.55 | $0.29 | 508300 |
| 2022-05-16 | 36.39 | $0.28 | 554337 |
| 2022-05-13 | 34.66 | $0.27 | 1.1M |
| 2022-05-12 | 35.29 | $0.28 | 663511 |
| 2022-05-11 | 35.86 | $0.29 | 602371 |
| 2022-05-10 | 36.03 | $0.29 | 1.4M |
| 2022-05-09 | 33.21 | $0.26 | 925675 |
| 2022-05-06 | 34.78 | $0.29 | 475669 |
| 2022-05-05 | 34.95 | $0.29 | 481215 |
| 2022-05-04 | 35.29 | $0.30 | 414946 |
| 2022-05-03 | 35.29 | $0.30 | 761556 |
| 2022-05-02 | 36.01 | $0.32 | 339343 |
| 2022-04-29 | 37.45 | $0.35 | 1.1M |
| 2022-04-28 | 33.22 | $0.30 | 1.3M |
| 2022-04-27 | 34.09 | $0.31 | 2.0M |
| 2022-04-26 | 26.24 | $0.23 | 10.4M |
| 2022-04-25 | 49.44 | $0.58 | 41351 |
| 2022-04-22 | 52.78 | $0.61 | 52132 |
| 2022-04-21 | 58.41 | $0.65 | 4000 |
| 2022-04-20 | 58.43 | $0.65 | 10170 |
| 2022-04-19 | 59.85 | $0.66 | 254300 |
| 2022-04-18 | 59.85 | $0.66 | 586200 |
| 2022-04-14 | 61.21 | $0.67 | 426700 |
| 2022-04-13 | 57.54 | $0.63 | 438200 |
| 2022-04-12 | 53.35 | $0.59 | 555500 |
| 2022-04-11 | 47.15 | $0.54 | 225300 |
| 2022-04-08 | 48.87 | $0.55 | 23828 |
| 2022-04-07 | 48.36 | $0.55 | 185800 |
| 2022-04-06 | 47.10 | $0.54 | 34430 |
| 2022-04-05 | 51.51 | $0.58 | 1250 |
| 2022-04-04 | 51.41 | $0.58 | 1100 |
| 2022-04-01 | 53.04 | $0.59 | 800 |
| 2022-03-31 | 55.00 | $0.61 | 408931 |
| 2022-03-30 | 56.99 | $0.62 | 196688 |
| 2022-03-29 | 60.70 | $0.65 | 250117 |
| 2022-03-28 | 66.85 | $0.69 | 198679 |
| 2022-03-25 | 61.21 | $0.63 | 405366 |
| 2022-03-24 | 63.33 | $0.64 | 351561 |
| 2022-03-23 | 66.78 | $0.66 | 226967 |
| 2022-03-22 | 62.91 | $0.62 | 195938 |
| 2022-03-21 | 60.80 | $0.60 | 722292 |
| 2022-03-18 | 57.37 | $0.57 | 975 |
| 2022-03-17 | 53.49 | $0.54 | 8690 |
| 2022-03-16 | 57.18 | $0.56 | 15331 |
| 2022-03-15 | 49.44 | $0.51 | 223495 |
| 2022-03-14 | 51.84 | $0.52 | 43517 |
| 2022-03-11 | 58.71 | $0.56 | 22230 |
| 2022-03-10 | 62.45 | $0.58 | 16263 |
| 2022-03-09 | 65.35 | $0.59 | 319500 |
| 2022-03-08 | 63.79 | $0.58 | 128342 |
| 2022-03-07 | 63.60 | $0.58 | 300587 |
| 2022-03-04 | 60.45 | $0.55 | 100021 |
| 2022-03-03 | 52.17 | $0.50 | 51453 |
| 2022-03-02 | 53.88 | $0.51 | 72700 |
| 2022-03-01 | 52.01 | $0.50 | 184100 |
| 2022-02-28 | 51.54 | $0.50 | 153635 |
| 2022-02-25 | 50.63 | $0.49 | 92647 |
| 2022-02-24 | 52.03 | $0.50 | 275800 |
| 2022-02-23 | 54.14 | $0.51 | 283462 |
| 2022-02-22 | 52.64 | $0.50 | 384692 |
| 2022-02-18 | 51.52 | $0.50 | 90225 |
| 2022-02-17 | 54.16 | $0.51 | 392400 |
| 2022-02-16 | 52.60 | $0.50 | 470600 |
| 2022-02-15 | 52.60 | $0.50 | 13129 |
| 2022-02-14 | 51.87 | $0.50 | 25702 |
| 2022-02-11 | 46.49 | $0.46 | 22500 |
| 2022-02-10 | 46.31 | $0.46 | 108200 |
| 2022-02-09 | 46.31 | $0.46 | 12960 |
| 2022-02-08 | 44.74 | $0.45 | 12645 |
| 2022-02-07 | 46.01 | $0.46 | 395500 |
| 2022-02-04 | 44.51 | $0.45 | 224600 |
| 2022-02-03 | 44.59 | $0.45 | 2504 |
| 2022-02-02 | 45.66 | $0.46 | 28707 |
| 2022-02-01 | 47.08 | $0.47 | 6000 |
| 2022-01-31 | 44.09 | $0.45 | 36049 |
| 2022-01-28 | 45.18 | $0.46 | 298700 |
| 2022-01-27 | 45.71 | $0.47 | 294038 |
| 2022-01-26 | 50.85 | $0.51 | 175559 |
| 2022-01-25 | 54.99 | $0.54 | 386466 |
| 2022-01-24 | 47.79 | $0.49 | 215246 |
| 2022-01-21 | 57.92 | $0.55 | 17445 |
| 2022-01-20 | 58.83 | $0.56 | 511133 |
| 2022-01-19 | 53.66 | $0.52 | 322270 |
| 2022-01-18 | 48.71 | $0.49 | 263212 |
| 2022-01-14 | 53.86 | $0.52 | 137732 |
| 2022-01-13 | 52.86 | $0.51 | 513611 |
| 2022-01-12 | 55.56 | $0.52 | 134573 |
| 2022-01-11 | 45.44 | $0.47 | 38175 |
| 2022-01-10 | 45.44 | $0.47 | 128298 |
| 2022-01-07 | 47.57 | $0.48 | 79363 |
| 2022-01-06 | 48.24 | $0.49 | 170219 |
| 2022-01-05 | 50.35 | $0.50 | 42102 |
| 2022-01-04 | 48.01 | $0.48 | 71132 |
| 2022-01-03 | 47.77 | $0.48 | 172320 |
| 2021-12-31 | 43.26 | $0.46 | 559500 |
| 2021-12-30 | 44.84 | $0.47 | 568100 |
| 2021-12-29 | 44.84 | $0.47 | 633700 |
| 2021-12-28 | 48.02 | $0.49 | 157600 |
| 2021-12-27 | 51.48 | $0.51 | 268800 |
| 2021-12-23 | 49.76 | $0.50 | 318200 |
| 2021-12-22 | 49.76 | $0.50 | 196600 |
| 2021-12-21 | 49.76 | $0.50 | 156100 |
| 2021-12-20 | 46.50 | $0.48 | 244800 |
| 2021-12-17 | 47.98 | $0.49 | 125500 |
| 2021-12-16 | 47.98 | $0.49 | 508700 |
| 2021-12-15 | 41.25 | $0.45 | 555000 |
| 2021-12-14 | 43.95 | $0.47 | 430500 |
| 2021-12-13 | 46.86 | $0.49 | 387400 |
| 2021-12-10 | 50.02 | $0.51 | 245200 |
| 2021-12-09 | 50.02 | $0.51 | 131800 |
| 2021-12-08 | 53.25 | $0.53 | 148100 |
| 2021-12-07 | 54.94 | $0.54 | 468500 |
| 2021-12-06 | 52.05 | $0.52 | 289800 |
| 2021-12-03 | 47.24 | $0.49 | 417700 |
| 2021-12-02 | 45.50 | $0.48 | 230700 |
| 2021-12-01 | 45.50 | $0.48 | 418500 |
| 2021-11-30 | 46.89 | $0.49 | 296800 |
| 2021-11-29 | 48.29 | $0.50 | 450700 |
| 2021-11-26 | 51.20 | $0.52 | 143400 |
| 2021-11-24 | 54.31 | $0.54 | 141600 |
| 2021-11-23 | 52.95 | $0.53 | 498900 |
| 2021-11-22 | 57.84 | $0.56 | 497700 |
| 2021-11-19 | 61.44 | $0.58 | 203000 |
| 2021-11-18 | 67.41 | $0.61 | 620300 |
| 2021-11-17 | 66.37 | $0.60 | 418600 |
| 2021-11-16 | 66.37 | $0.60 | 448300 |
| 2021-11-15 | 66.37 | $0.60 | 384300 |
| 2021-11-12 | 64.44 | $0.58 | 593300 |
| 2021-11-11 | 61.26 | $0.55 | 523800 |
| 2021-11-10 | 56.31 | $0.51 | 630900 |
| 2021-11-09 | 53.50 | $0.49 | 716500 |
| 2021-11-08 | 47.00 | $0.45 | 1.2M |
| 2021-11-05 | 54.19 | $0.49 | 339300 |
| 2021-11-04 | 54.19 | $0.49 | 274400 |
| 2021-11-03 | 56.13 | $0.50 | 461700 |
| 2021-11-02 | 56.13 | $0.50 | 252300 |
| 2021-11-01 | 58.00 | $0.51 | 427600 |
| 2021-10-29 | 55.16 | $0.49 | 396100 |
| 2021-10-28 | 56.99 | $0.50 | 221000 |
| 2021-10-27 | 58.85 | $0.51 | 343200 |
| 2021-10-26 | 62.73 | $0.53 | 250400 |
| 2021-10-25 | 62.73 | $0.53 | 624900 |
| 2021-10-22 | 62.73 | $0.53 | 232000 |
| 2021-10-21 | 62.73 | $0.53 | 145500 |
| 2021-10-20 | 61.70 | $0.52 | 187600 |
| 2021-10-19 | 60.67 | $0.51 | 293100 |
| 2021-10-18 | 59.64 | $0.50 | 433400 |
| 2021-10-15 | 66.25 | $0.54 | 284700 |
| 2021-10-14 | 69.94 | $0.56 | 825800 |
| 2021-10-13 | 65.36 | $0.51 | 927700 |
| 2021-10-12 | 58.09 | $0.45 | 771700 |
| 2021-10-11 | 55.11 | $0.43 | 551000 |
| 2021-10-08 | 51.85 | $0.41 | 373700 |
| 2021-10-07 | 50.13 | $0.40 | 660300 |
| 2021-10-06 | 39.95 | $0.35 | 358700 |
| 2021-10-05 | 39.95 | $0.35 | 582900 |
| 2021-10-04 | 35.18 | $0.33 | 907200 |
| 2021-10-01 | 35.18 | $0.33 | 397400 |
| 2021-09-30 | 36.49 | $0.34 | 1.1M |
| 2021-09-29 | 36.49 | $0.34 | 1.5M |
| 2021-09-28 | 36.49 | $0.34 | 368500 |
| 2021-09-27 | 38.98 | $0.36 | 453600 |
| 2021-09-24 | 40.28 | $0.37 | 118200 |
| 2021-09-23 | 40.28 | $0.37 | 388800 |
| 2021-09-22 | 42.87 | $0.39 | 507300 |
| 2021-09-21 | 37.11 | $0.36 | 422800 |
| 2021-09-20 | 37.11 | $0.36 | 614400 |
| 2021-09-17 | 38.27 | $0.37 | 796300 |
| 2021-09-16 | 42.02 | $0.40 | 526000 |
| 2021-09-15 | 43.36 | $0.41 | 578800 |
| 2021-09-14 | 46.17 | $0.43 | 231500 |
| 2021-09-13 | 49.20 | $0.45 | 356500 |
| 2021-09-10 | 49.20 | $0.45 | 339000 |
| 2021-09-09 | 47.65 | $0.44 | 272200 |
| 2021-09-08 | 49.07 | $0.45 | 242100 |
| 2021-09-07 | 52.02 | $0.47 | 222400 |
| 2021-09-03 | 55.17 | $0.49 | 409600 |
| 2021-09-02 | 56.80 | $0.50 | 258300 |
| 2021-09-01 | 58.44 | $0.51 | 259600 |
| 2021-08-31 | 58.44 | $0.51 | 293400 |
| 2021-08-30 | 58.44 | $0.51 | 556300 |
| 2021-08-27 | 55.10 | $0.48 | 2.2M |
| 2021-08-26 | 43.62 | $0.40 | 135600 |
| 2021-08-25 | 43.62 | $0.40 | 174600 |
| 2021-08-24 | 43.62 | $0.40 | 304000 |
| 2021-08-23 | 43.62 | $0.40 | 482400 |
| 2021-08-20 | 43.62 | $0.40 | 331800 |
| 2021-08-19 | 40.68 | $0.38 | 269400 |
| 2021-08-18 | 41.71 | $0.39 | 455000 |
| 2021-08-17 | 44.96 | $0.42 | 285300 |
| 2021-08-16 | 51.29 | $0.47 | 272600 |
| 2021-08-13 | 51.29 | $0.47 | 365800 |
| 2021-08-12 | 51.29 | $0.47 | 330700 |
| 2021-08-11 | 47.49 | $0.44 | 440900 |
| 2021-08-10 | 41.73 | $0.40 | 771500 |
| 2021-08-09 | 34.95 | $0.36 | 868900 |
| 2021-08-06 | 35.94 | $0.37 | 534100 |
| 2021-08-05 | 36.94 | $0.38 | 340600 |
| 2021-08-04 | 37.94 | $0.39 | 159600 |
| 2021-08-03 | 37.94 | $0.39 | 755600 |
| 2021-08-02 | 34.75 | $0.37 | 502400 |
| 2021-07-30 | 35.62 | $0.38 | 6.5M |
| 2021-07-29 | 39.36 | $0.42 | 1.7M |
| 2021-07-28 | 46.28 | $0.48 | 150200 |
| 2021-07-27 | 47.61 | $0.49 | 100000 |
| 2021-07-26 | 48.94 | $0.50 | 792800 |
| 2021-07-23 | 41.12 | $0.45 | 325900 |
| 2021-07-22 | 37.47 | $0.43 | 260800 |
| 2021-07-21 | 38.61 | $0.44 | 249200 |
| 2021-07-20 | 36.79 | $0.43 | 422700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.63
Vol: 91800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.63 | 91800 |
| 2026-07-16 | -83.49 | $0.68 | 106334 |
| 2026-07-15 | -51.38 | $0.73 | 549443 |
| 2026-07-14 | -62.98 | $0.73 | 167300 |
| 2026-07-13 | -67.87 | $0.72 | 89500 |
| 2026-07-10 | -52.88 | $0.75 | 11200 |
| 2026-07-09 | -53.69 | $0.75 | 364400 |
| 2026-07-08 | -77.65 | $0.70 | 36320 |
| 2026-07-07 | -73.35 | $0.71 | 64136 |
| 2026-07-06 | -58.34 | $0.74 | 272412 |
| 2026-07-02 | -53.20 | $0.75 | 43039 |
| 2026-07-01 | -56.88 | $0.74 | 4325 |
| 2026-06-30 | -65.92 | $0.74 | 35600 |
| 2026-06-29 | -76.86 | $0.72 | 44000 |
| 2026-06-26 | -82.95 | $0.71 | 103821 |
| 2026-06-25 | -91.44 | $0.68 | 81300 |
| 2026-06-24 | -85.93 | $0.70 | 366400 |
| 2026-06-23 | -76.43 | $0.74 | 68800 |
| 2026-06-22 | -71.67 | $0.75 | 74527 |
| 2026-06-18 | -69.80 | $0.76 | 38402 |
| 2026-06-17 | -71.80 | $0.75 | 68400 |
| 2026-06-16 | -56.94 | $0.80 | 112247 |
| 2026-06-15 | -52.81 | $0.82 | 192900 |
| 2026-06-12 | -71.98 | $0.75 | 134631 |
| 2026-06-11 | -80.77 | $0.74 | 108700 |
| 2026-06-10 | -97.44 | $0.67 | 592100 |
| 2026-06-09 | -96.27 | $0.70 | 181835 |
| 2026-06-08 | -96.77 | $0.75 | 262500 |
| 2026-06-05 | -96.77 | $0.75 | 388242 |
| 2026-06-04 | -96.75 | $0.83 | 80000 |
| 2026-06-03 | -88.83 | $0.85 | 84100 |
| 2026-06-02 | -96.24 | $0.83 | 230479 |
| 2026-06-01 | -81.07 | $0.88 | 268138 |
| 2026-05-29 | -53.45 | $0.94 | 132130 |
| 2026-05-28 | -53.24 | $0.94 | 90636 |
| 2026-05-27 | -63.02 | $0.92 | 27842 |
| 2026-05-26 | -49.90 | $0.95 | 169023 |
| 2026-05-22 | -64.35 | $0.92 | 35011 |
| 2026-05-21 | -66.17 | $0.92 | 65011 |
| 2026-05-20 | -77.08 | $0.91 | 123600 |
| 2026-05-19 | -80.06 | $0.91 | 152600 |
| 2026-05-18 | -66.58 | $0.95 | 4400 |
| 2026-05-15 | -66.58 | $0.95 | 96941 |
| 2026-05-14 | -48.32 | $1.01 | 57800 |
| 2026-05-13 | -35.44 | $1.05 | 74900 |
| 2026-05-12 | -62.42 | $0.97 | 26604 |
| 2026-05-11 | -62.42 | $0.97 | 140113 |
| 2026-05-08 | -64.85 | $0.96 | 53728 |
| 2026-05-07 | -78.69 | $0.92 | 82300 |
| 2026-05-06 | -78.69 | $0.92 | 47902 |
| 2026-05-05 | -89.23 | $0.89 | 83700 |
| 2026-05-04 | -80.95 | $0.91 | 123400 |
| 2026-05-01 | -60.99 | $0.98 | 362100 |
| 2026-04-30 | -88.43 | $0.89 | 206704 |
| 2026-04-29 | -85.71 | $0.90 | 135601 |
| 2026-04-28 | -69.52 | $0.96 | 134624 |
| 2026-04-27 | -64.64 | $0.97 | 100840 |
| 2026-04-24 | -50.60 | $1.01 | 336830 |
| 2026-04-23 | -45.20 | $1.02 | 87635 |
| 2026-04-22 | -31.09 | $1.06 | 62800 |
| 2026-04-21 | -15.54 | $1.12 | 227514 |
| 2026-04-20 | -12.95 | $1.13 | 131543 |
| 2026-04-17 | -25.91 | $1.08 | 329536 |
| 2026-04-16 | -12.95 | $1.13 | 255621 |
| 2026-04-15 | -7.77 | $1.15 | 182800 |
| 2026-04-14 | -15.54 | $1.12 | 261100 |
| 2026-04-13 | -33.68 | $1.05 | 588139 |
| 2026-04-10 | -31.09 | $1.06 | 215300 |
| 2026-04-09 | 0.00 | $1.12 | 845017 |
| 2026-04-08 | -56.72 | $0.91 | 103900 |
| 2026-04-07 | -60.15 | $0.90 | 117101 |
| 2026-04-06 | -47.74 | $0.93 | 139300 |
| 2026-04-02 | -46.99 | $0.94 | 277132 |
| 2026-04-01 | -42.59 | $0.95 | 710336 |
| 2026-03-31 | -52.63 | $0.92 | 302239 |
| 2026-03-30 | -71.71 | $0.87 | 131500 |
| 2026-03-27 | -50.75 | $0.93 | 226022 |
| 2026-03-26 | -52.37 | $0.92 | 187714 |
| 2026-03-25 | -40.66 | $0.95 | 114100 |
| 2026-03-24 | -80.77 | $0.85 | 358900 |
| 2026-03-23 | -79.12 | $0.85 | 196600 |
| 2026-03-20 | -60.62 | $0.90 | 186518 |
| 2026-03-19 | -38.90 | $0.93 | 506700 |
| 2026-03-18 | -38.97 | $0.93 | 219534 |
| 2026-03-17 | -19.63 | $0.99 | 247800 |
| 2026-03-16 | -17.08 | $0.97 | 46002 |
| 2026-03-13 | -18.55 | $0.94 | 459426 |
| 2026-03-12 | -0.21 | $0.98 | 248600 |
| 2026-03-11 | -2.69 | $0.95 | 165600 |
| 2026-03-10 | -7.65 | $0.92 | 270835 |
| 2026-03-09 | -20.00 | $0.85 | 225132 |
| 2026-03-06 | -17.55 | $0.86 | 39700 |
| 2026-03-05 | -19.88 | $0.85 | 256035 |
| 2026-03-04 | -14.55 | $0.88 | 127842 |
| 2026-03-03 | -15.69 | $0.87 | 202100 |
| 2026-03-02 | -10.91 | $0.90 | 443214 |
| 2026-02-27 | -9.39 | $0.90 | 242400 |
| 2026-02-26 | -11.74 | $0.89 | 132700 |
| 2026-02-25 | -23.89 | $0.82 | 477624 |
| 2026-02-24 | -16.00 | $0.86 | 644000 |
| 2026-02-23 | -1.98 | $0.89 | 491922 |
| 2026-02-20 | 0.00 | $0.86 | 620248 |
| 2026-02-19 | -9.71 | $0.79 | 293117 |
| 2026-02-18 | -14.22 | $0.77 | 1.2M |
| 2026-02-17 | -8.20 | $0.73 | 2.9M |
| 2026-02-13 | -71.00 | $0.41 | 473800 |
| 2026-02-12 | -32.07 | $0.44 | 332718 |
| 2026-02-11 | -34.88 | $0.44 | 158129 |
| 2026-02-10 | -37.14 | $0.44 | 709000 |
| 2026-02-09 | -39.72 | $0.44 | 686900 |
| 2026-02-06 | -40.99 | $0.43 | 1.5M |
| 2026-02-05 | -40.28 | $0.43 | 435038 |
| 2026-02-04 | -36.31 | $0.44 | 1.3M |
| 2026-02-03 | -35.43 | $0.45 | 433628 |
| 2026-02-02 | -34.20 | $0.45 | 320136 |
| 2026-01-30 | -38.97 | $0.44 | 441627 |
| 2026-01-29 | -26.76 | $0.47 | 304143 |
| 2026-01-28 | -30.78 | $0.46 | 281407 |
| 2026-01-27 | -25.81 | $0.47 | 531407 |
| 2026-01-26 | -26.61 | $0.47 | 982900 |
| 2026-01-23 | -24.53 | $0.47 | 496900 |
| 2026-01-22 | -19.87 | $0.49 | 621644 |
| 2026-01-21 | -21.87 | $0.48 | 247721 |
| 2026-01-20 | -23.22 | $0.48 | 866200 |
| 2026-01-16 | -24.50 | $0.47 | 1.2M |
| 2026-01-15 | -55.43 | $0.40 | 2.8M |
| 2026-01-14 | -8.49 | $0.52 | 173930 |
| 2026-01-13 | -7.81 | $0.52 | 327800 |
| 2026-01-12 | -5.13 | $0.53 | 944032 |
| 2026-01-09 | 0.00 | $0.50 | 488500 |
| 2026-01-08 | -7.56 | $0.46 | 240800 |
| 2026-01-07 | -7.41 | $0.46 | 232325 |
| 2026-01-06 | -2.22 | $0.47 | 205219 |
| 2026-01-05 | 0.00 | $0.46 | 359800 |
| 2026-01-02 | -19.13 | $0.43 | 241500 |
| 2025-12-31 | -59.74 | $0.38 | 872000 |
| 2025-12-30 | -16.13 | $0.43 | 68900 |
| 2025-12-29 | -19.33 | $0.42 | 227710 |
| 2025-12-26 | -14.54 | $0.43 | 486439 |
| 2025-12-24 | -5.87 | $0.44 | 129000 |
| 2025-12-23 | -12.01 | $0.42 | 312210 |
| 2025-12-22 | -2.55 | $0.43 | 781600 |
| 2025-12-19 | -15.51 | $0.37 | 187400 |
| 2025-12-18 | -21.27 | $0.36 | 407224 |
| 2025-12-17 | -17.28 | $0.37 | 64623 |
| 2025-12-16 | -17.91 | $0.37 | 193610 |
| 2025-12-15 | -21.71 | $0.36 | 192500 |
| 2025-12-12 | -20.13 | $0.36 | 372100 |
| 2025-12-11 | -21.52 | $0.36 | 442415 |
| 2025-12-10 | -29.94 | $0.35 | 159100 |
| 2025-12-09 | -15.33 | $0.37 | 271400 |
| 2025-12-08 | -20.38 | $0.36 | 100845 |
| 2025-12-05 | -7.62 | $0.38 | 102100 |
| 2025-12-04 | -17.31 | $0.37 | 92200 |
| 2025-12-03 | -13.17 | $0.37 | 244000 |
| 2025-12-02 | -5.46 | $0.38 | 245100 |
| 2025-12-01 | 0.00 | $0.39 | 395440 |
| 2025-11-28 | -10.63 | $0.34 | 412203 |
| 2025-11-26 | 0.00 | $0.30 | 241103 |
| 2025-11-25 | 0.00 | $0.25 | 253300 |
| 2025-11-24 | -16.84 | $0.25 | 209140 |
| 2025-11-21 | -19.32 | $0.24 | 29005 |
| 2025-11-20 | -24.55 | $0.25 | 976100 |
| 2025-11-19 | -37.42 | $0.24 | 292400 |
| 2025-11-18 | -39.84 | $0.24 | 56234 |
| 2025-11-17 | -36.22 | $0.24 | 55200 |
| 2025-11-14 | -26.36 | $0.25 | 132000 |
| 2025-11-13 | -26.20 | $0.25 | 143100 |
| 2025-11-12 | -34.18 | $0.25 | 91000 |
| 2025-11-11 | -36.36 | $0.25 | 742900 |
| 2025-11-10 | -41.85 | $0.24 | 164200 |
| 2025-11-07 | -55.27 | $0.23 | 127639 |
| 2025-11-06 | -64.01 | $0.23 | 102500 |
| 2025-11-05 | -59.42 | $0.23 | 39400 |
| 2025-11-04 | -59.22 | $0.23 | 333228 |
| 2025-11-03 | -50.42 | $0.24 | 193300 |
| 2025-10-31 | -46.15 | $0.24 | 283400 |
| 2025-10-30 | -62.77 | $0.22 | 108110 |
| 2025-10-29 | -61.38 | $0.23 | 283900 |
| 2025-10-28 | -62.46 | $0.22 | 248407 |
| 2025-10-27 | -81.38 | $0.21 | 381600 |
| 2025-10-24 | -60.00 | $0.23 | 360200 |
| 2025-10-23 | -23.68 | $0.25 | 254447 |
| 2025-10-22 | -59.14 | $0.22 | 202100 |
| 2025-10-21 | -59.21 | $0.22 | 303200 |
| 2025-10-20 | -32.89 | $0.24 | 427318 |
| 2025-10-17 | -28.82 | $0.24 | 351600 |
| 2025-10-16 | -10.75 | $0.26 | 637920 |
| 2025-10-15 | -9.72 | $0.25 | 693500 |
| 2025-10-14 | -6.72 | $0.24 | 734424 |
| 2025-10-13 | -48.54 | $0.21 | 209532 |
| 2025-10-10 | -40.49 | $0.21 | 463100 |
| 2025-10-09 | -48.29 | $0.21 | 612426 |
| 2025-10-08 | -48.78 | $0.21 | 808600 |
| 2025-10-07 | -32.32 | $0.22 | 217600 |
| 2025-10-06 | -48.78 | $0.21 | 224000 |
| 2025-10-03 | -60.98 | $0.21 | 111800 |
| 2025-10-02 | -72.93 | $0.20 | 71842 |
| 2025-10-01 | -48.78 | $0.21 | 193519 |
| 2025-09-30 | -36.34 | $0.22 | 32946 |
| 2025-09-29 | -39.52 | $0.21 | 247900 |
| 2025-09-26 | -41.90 | $0.21 | 449102 |
| 2025-09-25 | -46.00 | $0.21 | 282249 |
| 2025-09-24 | -40.00 | $0.21 | 283900 |
| 2025-09-23 | -27.13 | $0.22 | 212232 |
| 2025-09-22 | 0.00 | $0.23 | 232400 |
| 2025-09-19 | -12.13 | $0.22 | 9701 |
| 2025-09-18 | -2.35 | $0.22 | 85900 |
| 2025-09-17 | -9.75 | $0.22 | 101032 |
| 2025-09-16 | -10.96 | $0.22 | 214932 |
| 2025-09-15 | -8.71 | $0.22 | 73839 |
| 2025-09-12 | -13.31 | $0.22 | 237000 |
| 2025-09-11 | -0.94 | $0.22 | 456214 |
| 2025-09-10 | -12.58 | $0.22 | 123206 |
| 2025-09-09 | -0.94 | $0.22 | 261247 |
| 2025-09-08 | -16.67 | $0.21 | 167900 |
| 2025-09-05 | -36.80 | $0.20 | 174442 |
| 2025-09-04 | -34.33 | $0.20 | 123000 |
| 2025-09-03 | -38.43 | $0.20 | 201100 |
| 2025-09-02 | -37.67 | $0.20 | 250200 |
| 2025-08-29 | -42.83 | $0.19 | 291524 |
| 2025-08-28 | -42.10 | $0.19 | 119700 |
| 2025-08-27 | -58.83 | $0.18 | 50100 |
| 2025-08-26 | -61.93 | $0.19 | 224335 |
| 2025-08-25 | -72.11 | $0.18 | 35900 |
| 2025-08-22 | -78.57 | $0.18 | 193700 |
| 2025-08-21 | -68.09 | $0.18 | 46500 |
| 2025-08-20 | -73.86 | $0.18 | 117300 |
| 2025-08-19 | -77.60 | $0.18 | 50123 |
| 2025-08-18 | -80.63 | $0.17 | 30500 |
| 2025-08-15 | -63.11 | $0.19 | 88647 |
| 2025-08-14 | -84.52 | $0.17 | 209149 |
| 2025-08-13 | -96.03 | $0.19 | 370119 |
| 2025-08-12 | -85.74 | $0.20 | 217700 |
| 2025-08-11 | -100.00 | $0.19 | 126302 |
| 2025-08-08 | -99.78 | $0.19 | 256200 |
| 2025-08-07 | -100.00 | $0.20 | 144800 |
| 2025-08-06 | -73.47 | $0.21 | 81200 |
| 2025-08-05 | -78.89 | $0.21 | 73727 |
| 2025-08-04 | -81.64 | $0.21 | 72900 |
| 2025-08-01 | -72.78 | $0.21 | 178700 |
| 2025-07-31 | -100.00 | $0.20 | 113200 |
| 2025-07-30 | -95.55 | $0.20 | 160200 |
| 2025-07-29 | -63.70 | $0.22 | 34510 |
| 2025-07-28 | -79.54 | $0.21 | 93425 |
| 2025-07-25 | -88.12 | $0.21 | 64204 |
| 2025-07-24 | -76.81 | $0.22 | 92431 |
| 2025-07-23 | -63.01 | $0.23 | 861001 |
| 2025-07-22 | -38.70 | $0.23 | 1.1M |
| 2025-07-21 | -51.20 | $0.21 | 174313 |
| 2025-07-18 | -35.60 | $0.22 | 87700 |
| 2025-07-17 | -33.92 | $0.23 | 106100 |
| 2025-07-16 | -31.20 | $0.23 | 677600 |
| 2025-07-15 | -39.92 | $0.22 | 12713 |
| 2025-07-14 | -39.12 | $0.22 | 63838 |
| 2025-07-11 | -33.68 | $0.23 | 74400 |
| 2025-07-10 | -34.96 | $0.23 | 57042 |
| 2025-07-09 | -39.35 | $0.22 | 51131 |
| 2025-07-08 | -53.58 | $0.20 | 153000 |
| 2025-07-07 | -38.16 | $0.22 | 82310 |
| 2025-07-03 | -36.22 | $0.22 | 34900 |
| 2025-07-02 | -36.92 | $0.22 | 127900 |
| 2025-07-01 | -34.54 | $0.22 | 174642 |
| 2025-06-30 | -23.83 | $0.24 | 194536 |
| 2025-06-27 | -9.31 | $0.26 | 164500 |
| 2025-06-26 | 0.00 | $0.26 | 824500 |
| 2025-06-25 | -2.72 | $0.23 | 355717 |
| 2025-06-24 | -4.94 | $0.22 | 1.2M |
| 2025-06-23 | 0.00 | $0.18 | 224000 |
| 2025-06-20 | -10.71 | $0.16 | 264834 |
| 2025-06-18 | -12.38 | $0.15 | 109500 |
| 2025-06-17 | -10.95 | $0.15 | 52400 |
| 2025-06-16 | -6.05 | $0.15 | 209700 |
| 2025-06-13 | -4.15 | $0.15 | 565600 |
| 2025-06-12 | -11.34 | $0.15 | 237201 |
| 2025-06-11 | -25.45 | $0.15 | 199901 |
| 2025-06-10 | -38.24 | $0.15 | 210001 |
| 2025-06-09 | -43.56 | $0.15 | 199500 |
| 2025-06-06 | -58.27 | $0.14 | 26315 |
| 2025-06-05 | -54.51 | $0.14 | 656134 |
| 2025-06-04 | -54.20 | $0.15 | 715400 |
| 2025-06-03 | -68.05 | $0.15 | 149235 |
| 2025-06-02 | -68.05 | $0.15 | 78000 |
| 2025-05-30 | -68.29 | $0.15 | 168235 |
| 2025-05-29 | -68.29 | $0.15 | 89200 |
| 2025-05-28 | -56.59 | $0.15 | 117301 |
| 2025-05-27 | -59.76 | $0.15 | 194600 |
| 2025-05-23 | -60.98 | $0.15 | 81300 |
| 2025-05-22 | -50.00 | $0.15 | 56518 |
| 2025-05-21 | -60.87 | $0.15 | 269500 |
| 2025-05-20 | -60.87 | $0.15 | 108300 |
| 2025-05-19 | -59.43 | $0.15 | 81508 |
| 2025-05-16 | -60.87 | $0.15 | 309900 |
| 2025-05-15 | -61.29 | $0.15 | 1.1M |
| 2025-05-14 | -61.29 | $0.15 | 270334 |
| 2025-05-13 | -55.48 | $0.15 | 323722 |
| 2025-05-12 | -45.94 | $0.15 | 160501 |
| 2025-05-09 | -46.67 | $0.15 | 217600 |
| 2025-05-08 | -36.13 | $0.16 | 39322 |
| 2025-05-07 | -28.13 | $0.16 | 96610 |
| 2025-05-06 | -48.39 | $0.15 | 155739 |
| 2025-05-05 | -47.57 | $0.15 | 56200 |
| 2025-05-02 | -53.74 | $0.15 | 675006 |
| 2025-05-01 | -57.69 | $0.15 | 253715 |
| 2025-04-30 | -53.94 | $0.15 | 115438 |
| 2025-04-29 | -51.50 | $0.15 | 17500 |
| 2025-04-28 | -49.33 | $0.15 | 126335 |
| 2025-04-25 | -42.72 | $0.15 | 81100 |
| 2025-04-24 | -45.60 | $0.15 | 188200 |
| 2025-04-23 | -41.44 | $0.15 | 34900 |
| 2025-04-22 | -37.12 | $0.15 | 273700 |
| 2025-04-21 | -29.60 | $0.16 | 380645 |
| 2025-04-17 | -22.02 | $0.16 | 580941 |
| 2025-04-16 | -1.43 | $0.17 | 154600 |
| 2025-04-15 | -7.36 | $0.16 | 215700 |
| 2025-04-14 | -8.09 | $0.15 | 226700 |
| 2025-04-11 | -9.86 | $0.15 | 339300 |
| 2025-04-10 | -5.01 | $0.15 | 335640 |
| 2025-04-09 | -27.24 | $0.14 | 176834 |
| 2025-04-08 | -24.46 | $0.14 | 541400 |
| 2025-04-07 | -29.22 | $0.14 | 711204 |
| 2025-04-04 | -35.44 | $0.13 | 3.3M |
| 2025-04-03 | -14.07 | $0.13 | 657300 |
| 2025-04-02 | -23.67 | $0.13 | 456413 |
| 2025-04-01 | -15.95 | $0.13 | 79438 |
| 2025-03-31 | -28.99 | $0.12 | 192438 |
| 2025-03-28 | -72.27 | $0.12 | 583300 |
| 2025-03-27 | -57.27 | $0.12 | 42028 |
| 2025-03-26 | -57.73 | $0.12 | 170800 |
| 2025-03-25 | -52.27 | $0.13 | 194120 |
| 2025-03-24 | -54.90 | $0.12 | 356900 |
| 2025-03-21 | -56.71 | $0.12 | 447625 |
| 2025-03-20 | -57.29 | $0.12 | 272213 |
| 2025-03-19 | -66.96 | $0.12 | 70700 |
| 2025-03-18 | -65.00 | $0.12 | 155200 |
| 2025-03-17 | -71.43 | $0.12 | 44325 |
| 2025-03-14 | -69.64 | $0.12 | 359100 |
| 2025-03-13 | -66.25 | $0.12 | 170534 |
| 2025-03-12 | -70.00 | $0.12 | 106600 |
| 2025-03-11 | -75.02 | $0.12 | 546600 |
| 2025-03-10 | -78.30 | $0.12 | 1.0M |
| 2025-03-07 | -79.64 | $0.12 | 152613 |
| 2025-03-06 | -82.21 | $0.12 | 406314 |
| 2025-03-05 | -91.57 | $0.12 | 74006 |
| 2025-03-04 | -80.69 | $0.13 | 345307 |
| 2025-03-03 | -70.39 | $0.14 | 154600 |
| 2025-02-28 | -70.97 | $0.15 | 901721 |
| 2025-02-27 | -75.59 | $0.15 | 32930 |
| 2025-02-26 | -73.80 | $0.15 | 650047 |
| 2025-02-25 | -65.02 | $0.15 | 850125 |
| 2025-02-24 | -56.26 | $0.15 | 69810 |
| 2025-02-21 | -49.35 | $0.15 | 552148 |
| 2025-02-20 | -36.74 | $0.15 | 36725 |
| 2025-02-19 | -35.46 | $0.15 | 397500 |
| 2025-02-18 | -34.82 | $0.15 | 439300 |
| 2025-02-14 | -36.74 | $0.15 | 212409 |
| 2025-02-13 | -36.74 | $0.15 | 217000 |
| 2025-02-12 | -34.19 | $0.15 | 118104 |
| 2025-02-11 | -28.91 | $0.16 | 215128 |
| 2025-02-10 | -23.43 | $0.17 | 587139 |
| 2025-02-07 | -26.17 | $0.17 | 309430 |
| 2025-02-06 | -22.37 | $0.17 | 224441 |
| 2025-02-05 | -22.87 | $0.17 | 134600 |
| 2025-02-04 | -23.36 | $0.17 | 152700 |
| 2025-02-03 | -26.48 | $0.17 | 261200 |
| 2025-01-31 | -17.74 | $0.18 | 898500 |
| 2025-01-30 | -22.94 | $0.17 | 631701 |
| 2025-01-29 | -32.39 | $0.15 | 511711 |
| 2025-01-28 | -26.76 | $0.16 | 737900 |
| 2025-01-27 | -42.06 | $0.13 | 2.9M |
| 2025-01-24 | -5.79 | $0.10 | 741928 |
| 2025-01-23 | -1.23 | $0.10 | 2.5M |
| 2025-01-22 | -19.80 | $0.06 | 646900 |
| 2025-01-21 | -19.80 | $0.06 | 953400 |
| 2025-01-17 | -19.17 | $0.06 | 906110 |
| 2025-01-16 | -22.93 | $0.06 | 605700 |
| 2025-01-15 | -21.05 | $0.06 | 1.0M |
| 2025-01-14 | -21.68 | $0.06 | 228600 |
| 2025-01-13 | -24.81 | $0.06 | 365634 |
| 2025-01-10 | -24.81 | $0.06 | 372500 |
| 2025-01-08 | -22.06 | $0.06 | 372212 |
| 2025-01-07 | -19.80 | $0.06 | 313700 |
| 2025-01-06 | -12.28 | $0.06 | 823640 |
| 2025-01-03 | -5.03 | $0.06 | 357700 |
| 2025-01-02 | -7.47 | $0.06 | 619935 |
| 2024-12-31 | -1.49 | $0.06 | 1.3M |
| 2024-12-30 | -16.76 | $0.05 | 1.9M |
| 2024-12-27 | -60.00 | $0.03 | 553741 |
| 2024-12-26 | -59.24 | $0.03 | 1.4M |
| 2024-12-24 | -29.94 | $0.03 | 155328 |
| 2024-12-23 | -53.16 | $0.03 | 489448 |
| 2024-12-20 | -30.38 | $0.03 | 357700 |
| 2024-12-19 | -47.16 | $0.03 | 1.7M |
| 2024-12-18 | -26.80 | $0.04 | 1.5M |
| 2024-12-17 | -25.15 | $0.04 | 989900 |
| 2024-12-16 | -23.71 | $0.04 | 316400 |
| 2024-12-13 | -25.77 | $0.04 | 190827 |
| 2024-12-12 | -21.26 | $0.04 | 710600 |
| 2024-12-11 | -30.71 | $0.03 | 1.1M |
| 2024-12-10 | -48.03 | $0.03 | 297200 |
| 2024-12-09 | -48.82 | $0.03 | 204239 |
| 2024-12-06 | -60.63 | $0.03 | 257200 |
| 2024-12-05 | -69.86 | $0.03 | 110200 |
| 2024-12-04 | -50.00 | $0.03 | 285027 |
| 2024-12-03 | -55.48 | $0.03 | 186534 |
| 2024-12-02 | -71.92 | $0.03 | 528010 |
| 2024-11-29 | -41.33 | $0.03 | 11925 |
| 2024-11-27 | -30.00 | $0.04 | 66700 |
| 2024-11-26 | -30.00 | $0.04 | 45700 |
| 2024-11-25 | -30.00 | $0.04 | 150112 |
| 2024-11-22 | -30.00 | $0.04 | 49700 |
| 2024-11-21 | -33.67 | $0.03 | 136400 |
| 2024-11-20 | -29.33 | $0.04 | 353500 |
| 2024-11-19 | -33.33 | $0.04 | 84241 |
| 2024-11-18 | -30.00 | $0.04 | 227300 |
| 2024-11-15 | -36.67 | $0.03 | 214200 |
| 2024-11-14 | -41.33 | $0.03 | 245906 |
| 2024-11-13 | -74.00 | $0.03 | 61500 |
| 2024-11-12 | -38.00 | $0.04 | 73043 |
| 2024-11-11 | -34.50 | $0.04 | 90515 |
| 2024-11-08 | -40.00 | $0.04 | 110207 |
| 2024-11-07 | -35.00 | $0.04 | 28410 |
| 2024-11-06 | -35.50 | $0.04 | 212400 |
| 2024-11-05 | -24.00 | $0.04 | 329900 |
| 2024-11-04 | -29.54 | $0.04 | 228300 |
| 2024-11-01 | 0.00 | $0.04 | 147205 |
| 2024-10-31 | -35.00 | $0.04 | 187840 |
| 2024-10-30 | 0.00 | $0.04 | 287946 |
| 2024-10-29 | -1.00 | $0.04 | 263905 |
| 2024-10-28 | -9.09 | $0.04 | 137200 |
| 2024-10-25 | -12.02 | $0.04 | 322600 |
| 2024-10-24 | -19.90 | $0.04 | 96000 |
| 2024-10-23 | -23.98 | $0.04 | 65000 |
| 2024-10-22 | -26.53 | $0.04 | 374200 |
| 2024-10-21 | -12.24 | $0.04 | 708436 |
| 2024-10-18 | -23.81 | $0.04 | 690800 |
| 2024-10-17 | -12.31 | $0.04 | 27800 |
| 2024-10-16 | -19.23 | $0.04 | 102115 |
| 2024-10-15 | -19.23 | $0.04 | 350635 |
| 2024-10-14 | -27.27 | $0.03 | 197101 |
| 2024-10-11 | -18.94 | $0.04 | 42743 |
| 2024-10-10 | -8.00 | $0.04 | 474300 |
| 2024-10-09 | -39.25 | $0.03 | 42500 |
| 2024-10-08 | -28.97 | $0.03 | 530600 |
| 2024-10-07 | -11.68 | $0.03 | 128200 |
| 2024-10-04 | -18.69 | $0.03 | 35341 |
| 2024-10-03 | -42.06 | $0.03 | 52000 |
| 2024-10-02 | -18.69 | $0.03 | 254300 |
| 2024-10-01 | -28.50 | $0.03 | 39600 |
| 2024-09-30 | -22.43 | $0.03 | 115000 |
| 2024-09-27 | -20.56 | $0.03 | 107800 |
| 2024-09-26 | -29.91 | $0.03 | 109106 |
| 2024-09-25 | -9.35 | $0.04 | 82900 |
| 2024-09-24 | -10.87 | $0.03 | 40108 |
| 2024-09-23 | -7.89 | $0.03 | 291800 |
| 2024-09-20 | -56.65 | $0.03 | 83410 |
| 2024-09-19 | -69.81 | $0.03 | 629400 |
| 2024-09-18 | -74.53 | $0.03 | 141900 |
| 2024-09-17 | -73.58 | $0.03 | 97800 |
| 2024-09-16 | -65.38 | $0.03 | 81013 |
| 2024-09-13 | -78.26 | $0.03 | 217400 |
| 2024-09-12 | -53.48 | $0.03 | 72701 |
| 2024-09-11 | -69.57 | $0.03 | 483100 |
| 2024-09-10 | -50.43 | $0.03 | 36610 |
| 2024-09-09 | -52.17 | $0.03 | 59018 |
| 2024-09-06 | -63.48 | $0.03 | 10839 |
| 2024-09-05 | -35.65 | $0.03 | 102200 |
| 2024-09-04 | -60.87 | $0.03 | 12000 |
| 2024-09-03 | -63.48 | $0.03 | 419700 |
| 2024-08-30 | -54.48 | $0.03 | 360639 |
| 2024-08-29 | -58.28 | $0.03 | 30717 |
| 2024-08-28 | -53.86 | $0.03 | 30000 |
| 2024-08-27 | -55.52 | $0.03 | 123248 |
| 2024-08-26 | -55.86 | $0.03 | 330900 |
| 2024-08-23 | -33.61 | $0.04 | 90600 |
| 2024-08-22 | -83.61 | $0.03 | 219700 |
| 2024-08-21 | -52.88 | $0.03 | 14014 |
| 2024-08-20 | -53.85 | $0.03 | 528147 |
| 2024-08-19 | -69.23 | $0.03 | 15800 |
| 2024-08-16 | -39.42 | $0.04 | 208400 |
| 2024-08-15 | -38.46 | $0.04 | 331800 |
| 2024-08-14 | -52.31 | $0.03 | 15300 |
| 2024-08-13 | -38.46 | $0.04 | 279425 |
| 2024-08-12 | -57.14 | $0.03 | 61648 |
| 2024-08-09 | -63.62 | $0.03 | 523342 |
| 2024-08-08 | -58.57 | $0.03 | 415700 |
| 2024-08-07 | -70.48 | $0.03 | 49300 |
| 2024-08-06 | -55.24 | $0.03 | 39700 |
| 2024-08-05 | -82.86 | $0.03 | 226500 |
| 2024-08-02 | -35.81 | $0.04 | 4648 |
| 2024-08-01 | -42.86 | $0.04 | 29300 |
| 2024-07-31 | -19.05 | $0.04 | 18900 |
| 2024-07-30 | -6.67 | $0.04 | 667517 |
| 2024-07-29 | 0.00 | $0.04 | 145918 |
| 2024-07-26 | -8.75 | $0.04 | 263200 |
| 2024-07-25 | -23.88 | $0.03 | 5000 |
| 2024-07-24 | -46.27 | $0.03 | 4138 |
| 2024-07-23 | -43.28 | $0.03 | 58600 |
| 2024-07-22 | -40.30 | $0.03 | 240476 |
| 2024-07-19 | -44.78 | $0.03 | 20000 |
| 2024-07-18 | -35.82 | $0.03 | 358930 |
| 2024-07-17 | -56.82 | $0.03 | 366150 |
| 2024-07-16 | -78.79 | $0.03 | 64700 |
| 2024-07-15 | -92.42 | $0.03 | 66987 |
| 2024-07-12 | -78.79 | $0.03 | 393475 |
| 2024-07-11 | -98.36 | $0.03 | 117730 |
| 2024-07-10 | -98.36 | $0.03 | 112462 |
| 2024-07-09 | -100.00 | $0.03 | 46513 |
| 2024-07-08 | -83.61 | $0.03 | 116425 |
| 2024-07-05 | -80.33 | $0.03 | 15432 |
| 2024-07-03 | -72.13 | $0.03 | 28496 |
| 2024-07-02 | -83.61 | $0.03 | 386370 |
| 2024-07-01 | -90.00 | $0.03 | 37445 |
| 2024-06-28 | -87.50 | $0.03 | 63728 |
| 2024-06-27 | -85.00 | $0.03 | 11400 |
| 2024-06-26 | -87.50 | $0.03 | 68017 |
| 2024-06-25 | -46.67 | $0.03 | 14155 |
| 2024-06-24 | -2.08 | $0.04 | 97467 |
| 2024-06-21 | -70.83 | $0.03 | 19032 |
| 2024-06-20 | -77.08 | $0.03 | 114622 |
| 2024-06-18 | -59.58 | $0.03 | 23942 |
| 2024-06-17 | -61.19 | $0.03 | 215400 |
| 2024-06-14 | -82.22 | $0.03 | 195423 |
| 2024-06-13 | -63.83 | $0.03 | 56736 |
| 2024-06-12 | -63.83 | $0.03 | 72261 |
| 2024-06-11 | -76.60 | $0.03 | 3509 |
| 2024-06-10 | -26.81 | $0.03 | 7200 |
| 2024-06-07 | -42.55 | $0.03 | 7651 |
| 2024-06-06 | -31.58 | $0.03 | 32630 |
| 2024-06-05 | -41.23 | $0.03 | 73219 |
| 2024-06-04 | -43.86 | $0.03 | 65405 |
| 2024-06-03 | -41.67 | $0.03 | 13556 |
| 2024-05-31 | -41.67 | $0.03 | 3925 |
| 2024-05-30 | -21.67 | $0.03 | 95225 |
| 2024-05-29 | -40.00 | $0.03 | 27300 |
| 2024-05-28 | -33.33 | $0.03 | 23538 |
| 2024-05-24 | -20.00 | $0.03 | 13065 |
| 2024-05-23 | -17.14 | $0.03 | 49000 |
| 2024-05-22 | -27.14 | $0.03 | 13425 |
| 2024-05-21 | -14.29 | $0.04 | 35550 |
| 2024-05-20 | -18.57 | $0.03 | 28104 |
| 2024-05-17 | -20.00 | $0.03 | 116816 |
| 2024-05-16 | -22.86 | $0.03 | 92900 |
| 2024-05-15 | -51.43 | $0.03 | 127541 |
| 2024-05-14 | -24.29 | $0.03 | 81000 |
| 2024-05-13 | -22.86 | $0.03 | 92570 |
| 2024-05-10 | -50.00 | $0.03 | 115900 |
| 2024-05-09 | -48.21 | $0.03 | 570294 |
| 2024-05-08 | -60.00 | $0.03 | 70854 |
| 2024-05-07 | -42.86 | $0.03 | 33600 |
| 2024-05-06 | -21.14 | $0.03 | 225400 |
| 2024-05-03 | -15.14 | $0.03 | 88645 |
| 2024-05-02 | -41.43 | $0.03 | 161608 |
| 2024-05-01 | -46.97 | $0.03 | 47432 |
| 2024-04-30 | -52.70 | $0.03 | 25667 |
| 2024-04-29 | -43.48 | $0.03 | 314692 |
| 2024-04-26 | -39.13 | $0.03 | 606091 |
| 2024-04-25 | -60.87 | $0.03 | 46858 |
| 2024-04-24 | -63.48 | $0.03 | 15500 |
| 2024-04-23 | -61.41 | $0.03 | 8601 |
| 2024-04-22 | -54.35 | $0.03 | 94871 |
| 2024-04-19 | -59.78 | $0.03 | 377784 |
| 2024-04-18 | -52.17 | $0.03 | 10830 |
| 2024-04-17 | -71.20 | $0.03 | 205007 |
| 2024-04-16 | -62.28 | $0.03 | 131190 |
| 2024-04-15 | -59.38 | $0.03 | 150835 |
| 2024-04-12 | -71.95 | $0.03 | 206918 |
| 2024-04-11 | -63.45 | $0.03 | 80130 |
| 2024-04-10 | -70.09 | $0.03 | 88135 |
| 2024-04-09 | -70.95 | $0.03 | 216270 |
| 2024-04-08 | -71.32 | $0.03 | 203345 |
| 2024-04-05 | -71.32 | $0.03 | 101575 |
| 2024-04-04 | -72.87 | $0.03 | 551611 |
| 2024-04-03 | -62.02 | $0.03 | 381624 |
| 2024-04-02 | -56.52 | $0.04 | 733226 |
| 2024-04-01 | -37.07 | $0.04 | 692528 |
| 2024-03-28 | -70.69 | $0.03 | 334749 |
| 2024-03-27 | -56.03 | $0.04 | 94143 |
| 2024-03-26 | -71.55 | $0.03 | 53615 |
| 2024-03-25 | -69.07 | $0.03 | 28912 |
| 2024-03-22 | -45.29 | $0.04 | 52700 |
| 2024-03-21 | -64.46 | $0.03 | 138800 |
| 2024-03-20 | -31.41 | $0.04 | 156318 |
| 2024-03-19 | -28.93 | $0.04 | 121185 |
| 2024-03-18 | -39.67 | $0.04 | 16000 |
| 2024-03-15 | -34.71 | $0.04 | 29923 |
| 2024-03-14 | -15.29 | $0.04 | 362571 |
| 2024-03-13 | -12.40 | $0.04 | 785790 |
| 2024-03-12 | -17.36 | $0.04 | 147429 |
| 2024-03-11 | 0.00 | $0.04 | 364442 |
| 2024-03-08 | -5.36 | $0.04 | 750595 |
| 2024-03-07 | -12.24 | $0.04 | 629663 |
| 2024-03-06 | -8.86 | $0.04 | 316634 |
| 2024-03-05 | -79.75 | $0.03 | 619201 |
| 2024-03-04 | -92.41 | $0.03 | 112487 |
| 2024-03-01 | -84.81 | $0.03 | 66264 |
| 2024-02-29 | -77.22 | $0.03 | 100466 |
| 2024-02-28 | -93.67 | $0.03 | 59640 |
| 2024-02-27 | -92.41 | $0.03 | 2.3M |
| 2024-02-26 | -77.72 | $0.03 | 724129 |
| 2024-02-23 | -57.53 | $0.03 | 15544 |
| 2024-02-22 | -36.30 | $0.03 | 93641 |
| 2024-02-21 | -74.00 | $0.03 | 249463 |
| 2024-02-20 | -34.00 | $0.04 | 167396 |
| 2024-02-16 | -70.00 | $0.03 | 326105 |
| 2024-02-15 | -61.80 | $0.03 | 422248 |
| 2024-02-14 | -70.00 | $0.03 | 113687 |
| 2024-02-13 | -83.00 | $0.03 | 92213 |
| 2024-02-12 | -66.00 | $0.03 | 1.2M |
| 2024-02-09 | -98.65 | $0.03 | 215500 |
| 2024-02-08 | -89.71 | $0.03 | 1.1M |
| 2024-02-07 | -85.71 | $0.03 | 258698 |
| 2024-02-06 | -68.57 | $0.04 | 91000 |
| 2024-02-05 | -65.00 | $0.04 | 31583 |
| 2024-02-02 | -71.43 | $0.04 | 79357 |
| 2024-02-01 | -58.00 | $0.04 | 37925 |
| 2024-01-31 | -71.43 | $0.04 | 63972 |
| 2024-01-30 | -78.57 | $0.03 | 34722 |
| 2024-01-29 | -63.86 | $0.04 | 25182 |
| 2024-01-26 | -57.14 | $0.04 | 112134 |
| 2024-01-25 | -50.00 | $0.04 | 34855 |
| 2024-01-24 | -50.00 | $0.04 | 71800 |
| 2024-01-23 | -25.00 | $0.04 | 273771 |
| 2024-01-22 | -46.81 | $0.04 | 321439 |
| 2024-01-19 | -45.74 | $0.04 | 226873 |
| 2024-01-18 | -47.02 | $0.03 | 70000 |
| 2024-01-17 | -37.02 | $0.04 | 228644 |
| 2024-01-16 | -16.56 | $0.04 | 410176 |
| 2024-01-12 | -44.44 | $0.04 | 19280 |
| 2024-01-11 | -53.33 | $0.03 | 82255 |
| 2024-01-10 | -44.44 | $0.04 | 110103 |
| 2024-01-09 | -56.00 | $0.03 | 37410 |
| 2024-01-08 | -38.00 | $0.04 | 108769 |
| 2024-01-05 | -35.20 | $0.04 | 370458 |
| 2024-01-04 | -59.00 | $0.03 | 244172 |
| 2024-01-03 | -58.78 | $0.03 | 88992 |
| 2024-01-02 | -47.83 | $0.04 | 269939 |
| 2023-12-29 | -49.22 | $0.04 | 559924 |
| 2023-12-28 | -64.35 | $0.03 | 805902 |
| 2023-12-27 | -66.09 | $0.03 | 811158 |
| 2023-12-26 | -65.22 | $0.03 | 532100 |
| 2023-12-22 | -69.51 | $0.04 | 128104 |
| 2023-12-21 | -61.66 | $0.04 | 558233 |
| 2023-12-20 | -62.67 | $0.04 | 237650 |
| 2023-12-19 | -86.67 | $0.04 | 636038 |
| 2023-12-18 | -61.33 | $0.04 | 247421 |
| 2023-12-15 | -66.67 | $0.04 | 193748 |
| 2023-12-14 | -81.82 | $0.04 | 509008 |
| 2023-12-13 | -76.81 | $0.04 | 176771 |
| 2023-12-12 | -74.07 | $0.04 | 123811 |
| 2023-12-11 | -88.89 | $0.04 | 80771 |
| 2023-12-08 | -76.92 | $0.04 | 85884 |
| 2023-12-07 | -75.82 | $0.04 | 58500 |
| 2023-12-06 | -84.62 | $0.04 | 138947 |
| 2023-12-05 | -45.05 | $0.04 | 670555 |
| 2023-12-04 | -46.70 | $0.04 | 431175 |
| 2023-12-01 | -63.74 | $0.04 | 40914 |
| 2023-11-30 | -59.34 | $0.04 | 182114 |
| 2023-11-29 | -54.95 | $0.04 | 45000 |
| 2023-11-28 | -73.44 | $0.04 | 6188 |
| 2023-11-27 | -73.63 | $0.04 | 43415 |
| 2023-11-24 | -65.93 | $0.04 | 31690 |
| 2023-11-22 | -47.25 | $0.04 | 80000 |
| 2023-11-21 | -57.69 | $0.04 | 39850 |
| 2023-11-20 | -63.19 | $0.04 | 174623 |
| 2023-11-17 | -62.64 | $0.04 | 125179 |
| 2023-11-16 | -58.24 | $0.04 | 35050 |
| 2023-11-15 | -56.04 | $0.04 | 837421 |
| 2023-11-14 | -50.85 | $0.04 | 625640 |
| 2023-11-13 | -49.14 | $0.04 | 63000 |
| 2023-11-10 | 0.00 | $0.05 | 505217 |
| 2023-11-09 | -58.51 | $0.04 | 212769 |
| 2023-11-08 | -92.42 | $0.04 | 188381 |
| 2023-11-07 | -98.73 | $0.04 | 122800 |
| 2023-11-06 | -65.82 | $0.04 | 100106 |
| 2023-11-03 | -44.05 | $0.04 | 226898 |
| 2023-11-02 | -78.35 | $0.04 | 67853 |
| 2023-11-01 | -78.35 | $0.04 | 108050 |
| 2023-10-31 | -80.41 | $0.04 | 165191 |
| 2023-10-30 | -72.16 | $0.04 | 55310 |
| 2023-10-27 | -63.92 | $0.04 | 80250 |
| 2023-10-26 | -72.16 | $0.04 | 12350 |
| 2023-10-25 | -55.67 | $0.04 | 16140 |
| 2023-10-24 | -76.29 | $0.04 | 110601 |
| 2023-10-23 | -47.42 | $0.04 | 193804 |
| 2023-10-20 | -58.41 | $0.04 | 136155 |
| 2023-10-19 | -79.65 | $0.04 | 139458 |
| 2023-10-18 | -66.12 | $0.04 | 250934 |
| 2023-10-17 | -82.46 | $0.04 | 400773 |
| 2023-10-16 | -73.33 | $0.04 | 175788 |
| 2023-10-13 | -76.18 | $0.04 | 205527 |
| 2023-10-12 | -82.36 | $0.04 | 160534 |
| 2023-10-11 | -92.73 | $0.04 | 47660 |
| 2023-10-10 | -91.82 | $0.04 | 120277 |
| 2023-10-09 | -77.73 | $0.04 | 168418 |
| 2023-10-06 | -78.64 | $0.04 | 150576 |
| 2023-10-05 | -80.00 | $0.04 | 147952 |
| 2023-10-04 | -75.82 | $0.04 | 398640 |
| 2023-10-03 | -99.09 | $0.04 | 510660 |
| 2023-10-02 | -72.73 | $0.04 | 392806 |
| 2023-09-29 | -65.45 | $0.04 | 151358 |
| 2023-09-28 | -63.64 | $0.04 | 597985 |
| 2023-09-27 | -90.91 | $0.04 | 491615 |
| 2023-09-26 | -80.45 | $0.04 | 304984 |
| 2023-09-25 | -74.91 | $0.04 | 34409 |
| 2023-09-22 | -49.27 | $0.05 | 194876 |
| 2023-09-21 | -83.64 | $0.04 | 133900 |
| 2023-09-20 | -54.55 | $0.05 | 141150 |
| 2023-09-19 | -54.55 | $0.05 | 201850 |
| 2023-09-18 | -18.18 | $0.05 | 393490 |
| 2023-09-15 | -6.98 | $0.05 | 573010 |
| 2023-09-14 | -33.73 | $0.05 | 1.3M |
| 2023-09-13 | -38.55 | $0.05 | 198303 |
| 2023-09-12 | -12.72 | $0.05 | 236332 |
| 2023-09-11 | -40.48 | $0.04 | 55200 |
| 2023-09-08 | -61.36 | $0.04 | 155794 |
| 2023-09-07 | -60.00 | $0.04 | 87300 |
| 2023-09-06 | -60.00 | $0.04 | 389435 |
| 2023-09-05 | -60.00 | $0.04 | 279100 |
| 2023-09-01 | -85.32 | $0.04 | 327341 |
| 2023-08-31 | -71.79 | $0.04 | 226913 |
| 2023-08-30 | -58.17 | $0.04 | 113163 |
| 2023-08-29 | -45.92 | $0.05 | 30458 |
| 2023-08-28 | -70.00 | $0.04 | 169083 |
| 2023-08-25 | -85.29 | $0.04 | 91208 |
| 2023-08-24 | -70.59 | $0.04 | 140370 |
| 2023-08-23 | -68.38 | $0.04 | 109801 |
| 2023-08-22 | -80.15 | $0.04 | 528910 |
| 2023-08-21 | -80.15 | $0.04 | 71069 |
| 2023-08-18 | -77.62 | $0.04 | 176592 |
| 2023-08-17 | -85.11 | $0.05 | 21710 |
| 2023-08-16 | -78.95 | $0.05 | 23730 |
| 2023-08-15 | -79.51 | $0.05 | 22284 |
| 2023-08-14 | -81.75 | $0.05 | 72831 |
| 2023-08-11 | -53.75 | $0.05 | 352802 |
| 2023-08-10 | -63.95 | $0.05 | 99896 |
| 2023-08-09 | -72.50 | $0.05 | 41278 |
| 2023-08-08 | -98.75 | $0.05 | 90871 |
| 2023-08-07 | -75.41 | $0.05 | 26423 |
| 2023-08-04 | -90.16 | $0.05 | 27223 |
| 2023-08-03 | -85.25 | $0.05 | 85732 |
| 2023-08-02 | -57.37 | $0.05 | 48481 |
| 2023-08-01 | -37.89 | $0.05 | 19500 |
| 2023-07-31 | -48.42 | $0.05 | 303857 |
| 2023-07-28 | -8.33 | $0.05 | 95523 |
| 2023-07-27 | -34.52 | $0.05 | 114550 |
| 2023-07-26 | -12.66 | $0.05 | 85389 |
| 2023-07-25 | -23.95 | $0.05 | 138513 |
| 2023-07-24 | -9.15 | $0.05 | 39370 |
| 2023-07-21 | -18.31 | $0.05 | 63493 |
| 2023-07-20 | -16.95 | $0.05 | 67398 |
| 2023-07-19 | -9.32 | $0.05 | 44699 |
| 2023-07-18 | -15.94 | $0.05 | 224488 |
| 2023-07-17 | -27.54 | $0.05 | 230945 |
| 2023-07-14 | -32.89 | $0.05 | 63326 |
| 2023-07-13 | -20.26 | $0.05 | 68455 |
| 2023-07-12 | -25.13 | $0.05 | 364921 |
| 2023-07-11 | -25.00 | $0.05 | 243941 |
| 2023-07-10 | -18.25 | $0.05 | 71750 |
| 2023-07-07 | -20.13 | $0.05 | 189588 |
| 2023-07-06 | -30.80 | $0.05 | 8613 |
| 2023-07-05 | -25.29 | $0.05 | 116294 |
| 2023-07-03 | -17.24 | $0.05 | 17246 |
| 2023-06-30 | -16.09 | $0.05 | 195536 |
| 2023-06-29 | -22.99 | $0.05 | 15946 |
| 2023-06-28 | -20.69 | $0.05 | 34122 |
| 2023-06-27 | -20.69 | $0.05 | 200611 |
| 2023-06-26 | -17.01 | $0.05 | 34666 |
| 2023-06-23 | -20.84 | $0.05 | 15373 |
| 2023-06-22 | -29.89 | $0.05 | 74890 |
| 2023-06-21 | -18.39 | $0.05 | 36911 |
| 2023-06-20 | 0.00 | $0.05 | 60825 |
| 2023-06-16 | -15.58 | $0.05 | 245500 |
| 2023-06-15 | -19.48 | $0.05 | 512052 |
| 2023-06-14 | -72.73 | $0.04 | 308082 |
| 2023-06-13 | -68.83 | $0.04 | 644170 |
| 2023-06-12 | -76.62 | $0.04 | 73766 |
| 2023-06-09 | -57.14 | $0.05 | 13657 |
| 2023-06-08 | -57.14 | $0.05 | 106750 |
| 2023-06-07 | -58.44 | $0.05 | 30401 |
| 2023-06-06 | -60.00 | $0.05 | 322900 |
| 2023-06-05 | -64.29 | $0.05 | 122156 |
| 2023-06-02 | -64.29 | $0.05 | 126414 |
| 2023-06-01 | -69.44 | $0.05 | 146821 |
| 2023-05-31 | -62.50 | $0.05 | 59838 |
| 2023-05-30 | -52.78 | $0.05 | 229127 |
| 2023-05-26 | -57.85 | $0.05 | 152909 |
| 2023-05-25 | -89.34 | $0.04 | 11111 |
| 2023-05-24 | -74.24 | $0.05 | 56518 |
| 2023-05-23 | -84.09 | $0.04 | 165357 |
| 2023-05-22 | -84.47 | $0.04 | 328361 |
| 2023-05-19 | -75.66 | $0.05 | 111505 |
| 2023-05-18 | -73.68 | $0.05 | 44211 |
| 2023-05-17 | -69.97 | $0.05 | 85804 |
| 2023-05-16 | -74.14 | $0.05 | 142232 |
| 2023-05-15 | -77.94 | $0.05 | 201439 |
| 2023-05-12 | -87.26 | $0.05 | 137735 |
| 2023-05-11 | -89.62 | $0.05 | 160915 |
| 2023-05-10 | -71.31 | $0.05 | 53702 |
| 2023-05-09 | -71.83 | $0.05 | 192231 |
| 2023-05-08 | -68.49 | $0.05 | 79007 |
| 2023-05-05 | -71.78 | $0.05 | 81691 |
| 2023-05-04 | -66.13 | $0.05 | 591063 |
| 2023-05-03 | -80.06 | $0.05 | 281306 |
| 2023-05-02 | -77.57 | $0.05 | 110443 |
| 2023-05-01 | -60.75 | $0.05 | 422221 |
| 2023-04-28 | -47.96 | $0.05 | 24679 |
| 2023-04-27 | -47.96 | $0.05 | 70880 |
| 2023-04-26 | -53.60 | $0.05 | 48448 |
| 2023-04-25 | -40.16 | $0.05 | 195315 |
| 2023-04-24 | -34.95 | $0.06 | 739308 |
| 2023-04-21 | -39.29 | $0.06 | 282021 |
| 2023-04-20 | -30.56 | $0.06 | 499657 |
| 2023-04-19 | -10.39 | $0.06 | 339849 |
| 2023-04-18 | -17.22 | $0.06 | 312877 |
| 2023-04-17 | -12.67 | $0.06 | 268544 |
| 2023-04-14 | -15.24 | $0.06 | 96552 |
| 2023-04-13 | -7.04 | $0.06 | 1.1M |
| 2023-04-12 | -6.55 | $0.06 | 248141 |
| 2023-04-11 | -8.68 | $0.06 | 1.1M |
| 2023-04-10 | -9.11 | $0.05 | 359434 |
| 2023-04-06 | 0.00 | $0.05 | 1.5M |
| 2023-04-05 | 0.00 | $0.05 | 603877 |
| 2023-04-04 | 0.00 | $0.05 | 576643 |
| 2023-04-03 | -26.32 | $0.05 | 87321 |
| 2023-03-31 | -32.89 | $0.05 | 569607 |
| 2023-03-30 | -29.61 | $0.05 | 349291 |
| 2023-03-29 | -11.18 | $0.05 | 585655 |
| 2023-03-28 | -15.13 | $0.05 | 443771 |
| 2023-03-27 | -38.82 | $0.04 | 244600 |
| 2023-03-24 | -49.82 | $0.05 | 777692 |
| 2023-03-23 | -52.05 | $0.05 | 398678 |
| 2023-03-22 | -62.56 | $0.04 | 839118 |
| 2023-03-21 | -74.43 | $0.04 | 376418 |
| 2023-03-20 | -75.34 | $0.04 | 370862 |
| 2023-03-17 | -76.26 | $0.04 | 770003 |
| 2023-03-16 | -80.68 | $0.04 | 912918 |
| 2023-03-15 | -71.01 | $0.04 | 520836 |
| 2023-03-14 | -75.85 | $0.04 | 547673 |
| 2023-03-13 | -81.77 | $0.04 | 595936 |
| 2023-03-10 | -77.45 | $0.04 | 1.3M |
| 2023-03-09 | -79.51 | $0.04 | 665009 |
| 2023-03-08 | -93.75 | $0.04 | 2.0M |
| 2023-03-07 | -93.55 | $0.04 | 266334 |
| 2023-03-06 | -55.48 | $0.05 | 112364 |
| 2023-03-03 | -57.14 | $0.05 | 12278 |
| 2023-03-02 | -68.54 | $0.05 | 45038 |
| 2023-03-01 | -65.12 | $0.05 | 24300 |
| 2023-02-28 | -76.28 | $0.05 | 281505 |
| 2023-02-27 | -65.12 | $0.05 | 526286 |
| 2023-02-24 | -65.12 | $0.05 | 73997 |
| 2023-02-23 | -69.30 | $0.05 | 190723 |
| 2023-02-22 | -76.74 | $0.05 | 70496 |
| 2023-02-21 | -69.77 | $0.05 | 214202 |
| 2023-02-17 | -79.53 | $0.05 | 689207 |
| 2023-02-16 | -75.81 | $0.05 | 840965 |
| 2023-02-15 | -100.00 | $0.05 | 879735 |
| 2023-02-14 | -87.14 | $0.05 | 354173 |
| 2023-02-13 | -82.14 | $0.05 | 389450 |
| 2023-02-10 | -67.86 | $0.05 | 255680 |
| 2023-02-09 | -66.43 | $0.05 | 553220 |
| 2023-02-08 | -57.14 | $0.06 | 173370 |
| 2023-02-07 | -50.00 | $0.06 | 90687 |
| 2023-02-06 | -48.86 | $0.06 | 213010 |
| 2023-02-03 | -62.14 | $0.06 | 344353 |
| 2023-02-02 | -31.43 | $0.06 | 408554 |
| 2023-02-01 | -28.57 | $0.06 | 396610 |
| 2023-01-31 | -31.03 | $0.06 | 382769 |
| 2023-01-30 | -31.03 | $0.06 | 286946 |
| 2023-01-27 | -55.86 | $0.06 | 474770 |
| 2023-01-26 | -56.16 | $0.06 | 602296 |
| 2023-01-25 | -70.00 | $0.06 | 677438 |
| 2023-01-24 | -70.95 | $0.06 | 535204 |
| 2023-01-23 | -70.00 | $0.06 | 341606 |
| 2023-01-20 | -68.33 | $0.06 | 214384 |
| 2023-01-19 | -57.14 | $0.06 | 471038 |
| 2023-01-18 | -70.48 | $0.06 | 772595 |
| 2023-01-17 | -75.36 | $0.06 | 1.3M |
| 2023-01-13 | -71.09 | $0.06 | 1.5M |
| 2023-01-12 | -77.92 | $0.06 | 825010 |
| 2023-01-11 | -89.47 | $0.06 | 995236 |
| 2023-01-10 | -91.41 | $0.06 | 814854 |
| 2023-01-09 | -90.33 | $0.06 | 590947 |
| 2023-01-06 | -90.81 | $0.06 | 990352 |
| 2023-01-05 | -91.28 | $0.06 | 320100 |
| 2023-01-04 | -91.59 | $0.06 | 959740 |
| 2023-01-03 | -91.59 | $0.06 | 1.3M |
| 2022-12-30 | -92.85 | $0.06 | 1.1M |
| 2022-12-29 | -92.15 | $0.06 | 1.4M |
| 2022-12-28 | -90.22 | $0.06 | 1.7M |
| 2022-12-27 | -91.35 | $0.06 | 5.0M |
| 2022-12-23 | -85.18 | $0.07 | 822545 |
| 2022-12-22 | -91.02 | $0.06 | 1.7M |
| 2022-12-21 | -96.16 | $0.06 | 2.1M |
| 2022-12-20 | -93.56 | $0.06 | 1.9M |
| 2022-12-19 | -94.93 | $0.06 | 1.1M |
| 2022-12-16 | -93.01 | $0.06 | 2.9M |
| 2022-12-15 | -96.55 | $0.06 | 3.7M |
| 2022-12-14 | -90.28 | $0.06 | 4.4M |
| 2022-12-13 | -86.00 | $0.07 | 14.1M |
| 2022-12-12 | -97.44 | $0.15 | 366154 |
| 2022-12-09 | -90.46 | $0.15 | 552798 |
| 2022-12-08 | -99.14 | $0.15 | 190058 |
| 2022-12-07 | -83.31 | $0.16 | 231200 |
| 2022-12-06 | -83.31 | $0.16 | 501700 |
| 2022-12-05 | -83.31 | $0.16 | 119300 |
| 2022-12-02 | -71.62 | $0.17 | 318499 |
| 2022-12-01 | -65.69 | $0.17 | 1.4M |
| 2022-11-30 | -68.85 | $0.18 | 520731 |
| 2022-11-29 | -91.54 | $0.17 | 230765 |
| 2022-11-28 | -79.62 | $0.17 | 846633 |
| 2022-11-25 | -66.67 | $0.18 | 942161 |
| 2022-11-23 | -77.78 | $0.18 | 1.3M |
| 2022-11-22 | -75.00 | $0.18 | 255995 |
| 2022-11-21 | -77.50 | $0.18 | 191342 |
| 2022-11-18 | -76.75 | $0.18 | 180410 |
| 2022-11-17 | -62.50 | $0.19 | 469046 |
| 2022-11-16 | -52.50 | $0.19 | 306725 |
| 2022-11-15 | -49.13 | $0.19 | 438308 |
| 2022-11-14 | -33.81 | $0.20 | 85798 |
| 2022-11-11 | -34.98 | $0.20 | 269582 |
| 2022-11-10 | -60.09 | $0.19 | 831269 |
| 2022-11-09 | -38.55 | $0.19 | 143160 |
| 2022-11-08 | -41.82 | $0.19 | 306251 |
| 2022-11-07 | -43.64 | $0.19 | 375129 |
| 2022-11-04 | -64.54 | $0.18 | 305977 |
| 2022-11-03 | -55.57 | $0.19 | 117456 |
| 2022-11-02 | -59.48 | $0.19 | 345018 |
| 2022-11-01 | -52.03 | $0.19 | 99583 |
| 2022-10-31 | -58.32 | $0.19 | 586812 |
| 2022-10-28 | -44.14 | $0.20 | 1.5M |
| 2022-10-27 | -36.77 | $0.20 | 268624 |
| 2022-10-26 | -47.36 | $0.19 | 260477 |
| 2022-10-25 | -42.93 | $0.19 | 219163 |
| 2022-10-24 | -31.32 | $0.20 | 251428 |
| 2022-10-21 | -40.28 | $0.19 | 192980 |
| 2022-10-20 | -48.10 | $0.18 | 387480 |
| 2022-10-19 | -41.59 | $0.19 | 286482 |
| 2022-10-18 | -27.36 | $0.20 | 130282 |
| 2022-10-17 | -25.14 | $0.20 | 344099 |
| 2022-10-14 | -34.85 | $0.20 | 172878 |
| 2022-10-13 | -29.42 | $0.20 | 466009 |
| 2022-10-12 | -40.28 | $0.19 | 448283 |
| 2022-10-11 | -49.08 | $0.18 | 644304 |
| 2022-10-10 | -29.53 | $0.20 | 183890 |
| 2022-10-07 | -23.86 | $0.20 | 178294 |
| 2022-10-06 | -12.74 | $0.20 | 204632 |
| 2022-10-05 | -6.73 | $0.21 | 166821 |
| 2022-10-04 | -4.82 | $0.21 | 332023 |
| 2022-10-03 | -4.97 | $0.20 | 450184 |
| 2022-09-30 | -20.41 | $0.17 | 408420 |
| 2022-09-29 | -66.53 | $0.15 | 177087 |
| 2022-09-28 | -77.38 | $0.15 | 341404 |
| 2022-09-27 | -76.92 | $0.15 | 823067 |
| 2022-09-26 | -97.01 | $0.15 | 511339 |
| 2022-09-23 | -98.05 | $0.15 | 496879 |
| 2022-09-22 | -95.61 | $0.16 | 388836 |
| 2022-09-21 | -87.05 | $0.17 | 248475 |
| 2022-09-20 | -96.72 | $0.16 | 297354 |
| 2022-09-19 | -90.16 | $0.17 | 331472 |
| 2022-09-16 | -90.91 | $0.17 | 391931 |
| 2022-09-15 | -92.06 | $0.17 | 370999 |
| 2022-09-14 | -90.40 | $0.17 | 390318 |
| 2022-09-13 | -85.91 | $0.17 | 546166 |
| 2022-09-12 | -91.43 | $0.17 | 510158 |
| 2022-09-09 | -91.47 | $0.17 | 371263 |
| 2022-09-08 | -92.22 | $0.17 | 450598 |
| 2022-09-07 | -91.27 | $0.17 | 644240 |
| 2022-09-06 | -95.42 | $0.17 | 296233 |
| 2022-09-02 | -92.52 | $0.17 | 429882 |
| 2022-09-01 | -92.64 | $0.17 | 957649 |
| 2022-08-31 | -97.48 | $0.19 | 471748 |
| 2022-08-30 | -99.61 | $0.19 | 300640 |
| 2022-08-29 | -95.37 | $0.20 | 276677 |
| 2022-08-26 | -85.79 | $0.21 | 93182 |
| 2022-08-25 | -82.00 | $0.22 | 20544 |
| 2022-08-24 | -81.79 | $0.22 | 89347 |
| 2022-08-23 | -88.39 | $0.21 | 293557 |
| 2022-08-22 | -93.39 | $0.21 | 482046 |
| 2022-08-19 | -90.99 | $0.21 | 450108 |
| 2022-08-18 | -98.18 | $0.23 | 189178 |
| 2022-08-17 | -92.02 | $0.24 | 242268 |
| 2022-08-16 | -87.16 | $0.25 | 257183 |
| 2022-08-15 | -58.75 | $0.25 | 725205 |
| 2022-08-12 | -48.44 | $0.26 | 162586 |
| 2022-08-11 | -41.88 | $0.27 | 245796 |
| 2022-08-10 | -37.66 | $0.28 | 232843 |
| 2022-08-09 | -35.94 | $0.28 | 339150 |
| 2022-08-08 | -41.53 | $0.27 | 549591 |
| 2022-08-05 | -26.56 | $0.30 | 1.2M |
| 2022-08-04 | -27.75 | $0.30 | 811897 |
| 2022-08-03 | -28.75 | $0.29 | 143958 |
| 2022-08-02 | -25.00 | $0.30 | 450448 |
| 2022-08-01 | -32.50 | $0.29 | 317897 |
| 2022-07-29 | -38.50 | $0.28 | 359769 |
| 2022-07-28 | -59.38 | $0.25 | 931905 |
| 2022-07-27 | -56.25 | $0.25 | 236372 |
| 2022-07-26 | -56.25 | $0.25 | 794505 |
| 2022-07-25 | -59.38 | $0.25 | 374388 |
| 2022-07-22 | -54.16 | $0.25 | 819606 |
| 2022-07-21 | -41.88 | $0.27 | 537790 |
| 2022-07-20 | -50.69 | $0.26 | 1.8M |
| 2022-07-19 | -79.17 | $0.19 | 426319 |
| 2022-07-18 | -87.50 | $0.19 | 495715 |
| 2022-07-15 | -77.50 | $0.20 | 133961 |
| 2022-07-14 | -80.00 | $0.20 | 393204 |
| 2022-07-13 | -79.06 | $0.20 | 553464 |
| 2022-07-12 | -72.88 | $0.20 | 301401 |
| 2022-07-11 | -70.50 | $0.20 | 292391 |
| 2022-07-08 | -92.99 | $0.19 | 435855 |
| 2022-07-07 | -84.23 | $0.19 | 456258 |
| 2022-07-06 | -88.16 | $0.19 | 517154 |
| 2022-07-05 | -91.75 | $0.19 | 849716 |
| 2022-07-01 | -95.41 | $0.20 | 348147 |
| 2022-06-30 | -98.21 | $0.20 | 433811 |
| 2022-06-29 | -92.73 | $0.21 | 537769 |
| 2022-06-28 | -87.39 | $0.21 | 201842 |
| 2022-06-27 | -80.78 | $0.22 | 168546 |
| 2022-06-24 | -78.48 | $0.22 | 286949 |
| 2022-06-23 | -82.61 | $0.22 | 300880 |
| 2022-06-22 | -79.04 | $0.22 | 243712 |
| 2022-06-21 | -75.39 | $0.23 | 466921 |
| 2022-06-17 | -63.39 | $0.24 | 173366 |
| 2022-06-16 | -55.48 | $0.25 | 421658 |
| 2022-06-15 | -70.35 | $0.23 | 600373 |
| 2022-06-14 | -97.73 | $0.21 | 538039 |
| 2022-06-13 | -94.53 | $0.22 | 557958 |
| 2022-06-10 | -84.52 | $0.24 | 735136 |
| 2022-06-09 | -73.71 | $0.25 | 353859 |
| 2022-06-08 | -63.12 | $0.26 | 26390 |
| 2022-06-07 | -65.86 | $0.26 | 30300 |
| 2022-06-06 | -60.37 | $0.27 | 438816 |
| 2022-06-03 | -54.88 | $0.27 | 193380 |
| 2022-06-02 | -54.88 | $0.27 | 410346 |
| 2022-06-01 | -66.94 | $0.26 | 325957 |
| 2022-05-31 | -55.37 | $0.27 | 72800 |
| 2022-05-27 | -60.84 | $0.28 | 35600 |
| 2022-05-26 | -63.78 | $0.28 | 631200 |
| 2022-05-25 | -88.52 | $0.25 | 72366 |
| 2022-05-24 | -66.75 | $0.29 | 24665 |
| 2022-05-23 | -77.78 | $0.28 | 363900 |
| 2022-05-20 | -85.00 | $0.28 | 370000 |
| 2022-05-19 | -85.00 | $0.28 | 356700 |
| 2022-05-18 | -86.05 | $0.28 | 425700 |
| 2022-05-17 | -84.09 | $0.29 | 508300 |
| 2022-05-16 | -86.67 | $0.28 | 554337 |
| 2022-05-13 | -90.22 | $0.27 | 1.1M |
| 2022-05-12 | -87.93 | $0.28 | 663511 |
| 2022-05-11 | -85.87 | $0.29 | 602371 |
| 2022-05-10 | -85.24 | $0.29 | 1.4M |
| 2022-05-09 | -91.22 | $0.26 | 925675 |
| 2022-05-06 | -84.78 | $0.29 | 475669 |
| 2022-05-05 | -84.07 | $0.29 | 481215 |
| 2022-05-04 | -82.61 | $0.30 | 414946 |
| 2022-05-03 | -82.61 | $0.30 | 761556 |
| 2022-05-02 | -79.35 | $0.32 | 339343 |
| 2022-04-29 | -72.80 | $0.35 | 1.1M |
| 2022-04-28 | -83.70 | $0.30 | 1.3M |
| 2022-04-27 | -79.37 | $0.31 | 2.0M |
| 2022-04-26 | -97.92 | $0.23 | 10.4M |
| 2022-04-25 | -66.83 | $0.58 | 41351 |
| 2022-04-22 | -50.22 | $0.61 | 52132 |
| 2022-04-21 | -39.09 | $0.65 | 4000 |
| 2022-04-20 | -39.01 | $0.65 | 10170 |
| 2022-04-19 | -34.01 | $0.66 | 254300 |
| 2022-04-18 | -34.01 | $0.66 | 586200 |
| 2022-04-14 | -28.93 | $0.67 | 426700 |
| 2022-04-13 | -49.24 | $0.63 | 438200 |
| 2022-04-12 | -69.54 | $0.59 | 555500 |
| 2022-04-11 | -75.74 | $0.54 | 225300 |
| 2022-04-08 | -70.10 | $0.55 | 23828 |
| 2022-04-07 | -71.69 | $0.55 | 185800 |
| 2022-04-06 | -75.74 | $0.54 | 34430 |
| 2022-04-05 | -60.79 | $0.58 | 1250 |
| 2022-04-04 | -61.16 | $0.58 | 1100 |
| 2022-04-01 | -55.74 | $0.59 | 800 |
| 2022-03-31 | -49.30 | $0.61 | 408931 |
| 2022-03-30 | -42.93 | $0.62 | 196688 |
| 2022-03-29 | -31.59 | $0.65 | 250117 |
| 2022-03-28 | -14.70 | $0.69 | 198679 |
| 2022-03-25 | -40.18 | $0.63 | 405366 |
| 2022-03-24 | -34.91 | $0.64 | 351561 |
| 2022-03-23 | -5.43 | $0.66 | 226967 |
| 2022-03-22 | -17.73 | $0.62 | 195938 |
| 2022-03-21 | -13.63 | $0.60 | 722292 |
| 2022-03-18 | -33.90 | $0.57 | 975 |
| 2022-03-17 | -54.24 | $0.54 | 8690 |
| 2022-03-16 | -33.86 | $0.56 | 15331 |
| 2022-03-15 | -50.33 | $0.51 | 223495 |
| 2022-03-14 | -41.80 | $0.52 | 43517 |
| 2022-03-11 | -20.15 | $0.56 | 22230 |
| 2022-03-10 | -9.86 | $0.58 | 16263 |
| 2022-03-09 | -2.32 | $0.59 | 319500 |
| 2022-03-08 | -9.05 | $0.58 | 128342 |
| 2022-03-07 | -9.90 | $0.58 | 300587 |
| 2022-03-04 | -6.96 | $0.55 | 100021 |
| 2022-03-03 | -40.42 | $0.50 | 51453 |
| 2022-03-02 | -34.84 | $0.51 | 72700 |
| 2022-03-01 | -41.81 | $0.50 | 184100 |
| 2022-02-28 | -43.55 | $0.50 | 153635 |
| 2022-02-25 | -47.04 | $0.49 | 92647 |
| 2022-02-24 | -41.81 | $0.50 | 275800 |
| 2022-02-23 | -31.01 | $0.51 | 283462 |
| 2022-02-22 | -37.68 | $0.50 | 384692 |
| 2022-02-18 | -45.08 | $0.50 | 90225 |
| 2022-02-17 | -34.75 | $0.51 | 392400 |
| 2022-02-16 | -45.57 | $0.50 | 470600 |
| 2022-02-15 | -45.57 | $0.50 | 13129 |
| 2022-02-14 | -48.83 | $0.50 | 25702 |
| 2022-02-11 | -70.91 | $0.46 | 22500 |
| 2022-02-10 | -71.64 | $0.46 | 108200 |
| 2022-02-09 | -71.64 | $0.46 | 12960 |
| 2022-02-08 | -78.16 | $0.45 | 12645 |
| 2022-02-07 | -73.32 | $0.46 | 395500 |
| 2022-02-04 | -100.00 | $0.45 | 224600 |
| 2022-02-03 | -99.42 | $0.45 | 2504 |
| 2022-02-02 | -91.66 | $0.46 | 28707 |
| 2022-02-01 | -81.40 | $0.47 | 6000 |
| 2022-01-31 | -90.63 | $0.45 | 36049 |
| 2022-01-28 | -83.07 | $0.46 | 298700 |
| 2022-01-27 | -79.29 | $0.47 | 294038 |
| 2022-01-26 | -45.35 | $0.51 | 175559 |
| 2022-01-25 | -21.47 | $0.54 | 386466 |
| 2022-01-24 | -64.13 | $0.49 | 215246 |
| 2022-01-21 | -15.04 | $0.55 | 17445 |
| 2022-01-20 | -11.26 | $0.56 | 511133 |
| 2022-01-19 | -12.17 | $0.52 | 322270 |
| 2022-01-18 | -45.23 | $0.49 | 263212 |
| 2022-01-14 | -14.04 | $0.52 | 137732 |
| 2022-01-13 | -17.28 | $0.51 | 513611 |
| 2022-01-12 | -4.27 | $0.52 | 134573 |
| 2022-01-11 | -50.00 | $0.47 | 38175 |
| 2022-01-10 | -50.00 | $0.47 | 128298 |
| 2022-01-07 | -38.20 | $0.48 | 79363 |
| 2022-01-06 | -40.45 | $0.49 | 170219 |
| 2022-01-05 | -30.00 | $0.50 | 42102 |
| 2022-01-04 | -46.22 | $0.48 | 71132 |
| 2022-01-03 | -47.29 | $0.48 | 172320 |
| 2021-12-31 | -66.67 | $0.46 | 559500 |
| 2021-12-30 | -58.33 | $0.47 | 568100 |
| 2021-12-29 | -58.33 | $0.47 | 633700 |
| 2021-12-28 | -41.67 | $0.49 | 157600 |
| 2021-12-27 | -25.00 | $0.51 | 268800 |
| 2021-12-23 | -38.46 | $0.50 | 318200 |
| 2021-12-22 | -38.46 | $0.50 | 196600 |
| 2021-12-21 | -42.86 | $0.50 | 156100 |
| 2021-12-20 | -70.00 | $0.48 | 244800 |
| 2021-12-17 | -65.00 | $0.49 | 125500 |
| 2021-12-16 | -65.00 | $0.49 | 508700 |
| 2021-12-15 | -90.00 | $0.45 | 555000 |
| 2021-12-14 | -94.12 | $0.47 | 430500 |
| 2021-12-13 | -82.35 | $0.49 | 387400 |
| 2021-12-10 | -70.59 | $0.51 | 245200 |
| 2021-12-09 | -70.59 | $0.51 | 131800 |
| 2021-12-08 | -58.82 | $0.53 | 148100 |
| 2021-12-07 | -52.94 | $0.54 | 468500 |
| 2021-12-06 | -52.38 | $0.52 | 289800 |
| 2021-12-03 | -66.67 | $0.49 | 417700 |
| 2021-12-02 | -71.43 | $0.48 | 230700 |
| 2021-12-01 | -71.43 | $0.48 | 418500 |
| 2021-11-30 | -66.67 | $0.49 | 296800 |
| 2021-11-29 | -61.90 | $0.50 | 450700 |
| 2021-11-26 | -52.38 | $0.52 | 143400 |
| 2021-11-24 | -42.86 | $0.54 | 141600 |
| 2021-11-23 | -47.62 | $0.53 | 498900 |
| 2021-11-22 | -33.33 | $0.56 | 497700 |
| 2021-11-19 | -23.81 | $0.58 | 203000 |
| 2021-11-18 | -9.52 | $0.61 | 620300 |
| 2021-11-17 | -14.29 | $0.60 | 418600 |
| 2021-11-16 | -14.29 | $0.60 | 448300 |
| 2021-11-15 | -10.00 | $0.60 | 384300 |
| 2021-11-12 | -15.79 | $0.58 | 593300 |
| 2021-11-11 | -13.33 | $0.55 | 523800 |
| 2021-11-10 | -40.00 | $0.51 | 630900 |
| 2021-11-09 | -53.33 | $0.49 | 716500 |
| 2021-11-08 | -75.00 | $0.45 | 1.2M |
| 2021-11-05 | -42.11 | $0.49 | 339300 |
| 2021-11-04 | -42.11 | $0.49 | 274400 |
| 2021-11-03 | -30.43 | $0.50 | 461700 |
| 2021-11-02 | -29.17 | $0.50 | 252300 |
| 2021-11-01 | -24.00 | $0.51 | 427600 |
| 2021-10-29 | -32.00 | $0.49 | 396100 |
| 2021-10-28 | -28.00 | $0.50 | 221000 |
| 2021-10-27 | -24.00 | $0.51 | 343200 |
| 2021-10-26 | -16.00 | $0.53 | 250400 |
| 2021-10-25 | -16.00 | $0.53 | 624900 |
| 2021-10-22 | -16.00 | $0.53 | 232000 |
| 2021-10-21 | -16.00 | $0.53 | 145500 |
| 2021-10-20 | -20.00 | $0.52 | 187600 |
| 2021-10-19 | -20.83 | $0.51 | 293100 |
| 2021-10-18 | -25.00 | $0.50 | 433400 |
| 2021-10-15 | -8.33 | $0.54 | 284700 |
| 2021-10-14 | 0.00 | $0.56 | 825800 |
| 2021-10-13 | 0.00 | $0.51 | 927700 |
| 2021-10-12 | 0.00 | $0.45 | 771700 |
| 2021-10-11 | -21.43 | $0.43 | 551000 |
| 2021-10-08 | -40.00 | $0.41 | 373700 |
| 2021-10-07 | -46.67 | $0.40 | 660300 |
| 2021-10-06 | -80.00 | $0.35 | 358700 |
| 2021-10-05 | -80.00 | $0.35 | 582900 |
| 2021-10-04 | -94.44 | $0.33 | 907200 |
| 2021-10-01 | -95.24 | $0.33 | 397400 |
| 2021-09-30 | -90.48 | $0.34 | 1.1M |
| 2021-09-29 | -95.00 | $0.34 | 1.5M |
| 2021-09-28 | -100.00 | $0.34 | 368500 |
| 2021-09-27 | -94.44 | $0.36 | 453600 |
| 2021-09-24 | -88.89 | $0.37 | 118200 |
| 2021-09-23 | -88.89 | $0.37 | 388800 |
| 2021-09-22 | -77.78 | $0.39 | 507300 |
| 2021-09-21 | -94.44 | $0.36 | 422800 |
| 2021-09-20 | -94.44 | $0.36 | 614400 |
| 2021-09-17 | -88.89 | $0.37 | 796300 |
| 2021-09-16 | -72.22 | $0.40 | 526000 |
| 2021-09-15 | -66.67 | $0.41 | 578800 |
| 2021-09-14 | -55.56 | $0.43 | 231500 |
| 2021-09-13 | -44.44 | $0.45 | 356500 |
| 2021-09-10 | -44.44 | $0.45 | 339000 |
| 2021-09-09 | -50.00 | $0.44 | 272200 |
| 2021-09-08 | -44.44 | $0.45 | 242100 |
| 2021-09-07 | -33.33 | $0.47 | 222400 |
| 2021-09-03 | -21.05 | $0.49 | 409600 |
| 2021-09-02 | -15.79 | $0.50 | 258300 |
| 2021-09-01 | -10.53 | $0.51 | 259600 |
| 2021-08-31 | -10.53 | $0.51 | 293400 |
| 2021-08-30 | -10.53 | $0.51 | 556300 |
| 2021-08-27 | -17.65 | $0.48 | 2.2M |
| 2021-08-26 | -58.82 | $0.40 | 135600 |
| 2021-08-25 | -63.16 | $0.40 | 174600 |
| 2021-08-24 | -63.16 | $0.40 | 304000 |
| 2021-08-23 | -63.16 | $0.40 | 482400 |
| 2021-08-20 | -63.16 | $0.40 | 331800 |
| 2021-08-19 | -73.68 | $0.38 | 269400 |
| 2021-08-18 | -68.42 | $0.39 | 455000 |
| 2021-08-17 | -52.63 | $0.42 | 285300 |
| 2021-08-16 | -26.32 | $0.47 | 272600 |
| 2021-08-13 | -26.32 | $0.47 | 365800 |
| 2021-08-12 | -30.00 | $0.47 | 330700 |
| 2021-08-11 | -45.00 | $0.44 | 440900 |
| 2021-08-10 | -65.00 | $0.40 | 771500 |
| 2021-08-09 | -85.00 | $0.36 | 868900 |
| 2021-08-06 | -80.00 | $0.37 | 534100 |
| 2021-08-05 | -75.00 | $0.38 | 340600 |
| 2021-08-04 | -70.00 | $0.39 | 159600 |
| 2021-08-03 | -70.00 | $0.39 | 755600 |
| 2021-08-02 | -80.00 | $0.37 | 502400 |
| 2021-07-30 | -75.00 | $0.38 | 6.5M |
| 2021-07-29 | -78.57 | $0.42 | 1.7M |
| 2021-07-28 | -35.71 | $0.48 | 150200 |
| 2021-07-27 | -28.57 | $0.49 | 100000 |
| 2021-07-26 | -21.43 | $0.50 | 792800 |
| 2021-07-23 | -57.14 | $0.45 | 325900 |
| 2021-07-22 | -71.43 | $0.43 | 260800 |
| 2021-07-21 | -64.29 | $0.44 | 249200 |
| 2021-07-20 | -73.33 | $0.43 | 422700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.78
2026-07-17
Close Price
$0.63
Vol: 91800Average Directional Index - Detailed Analysis
Minimum
6.27
Average
25.02
Maximum
53.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.78 | $0.63 | 91800 |
| 2026-07-16 | 13.22 | $0.68 | 106334 |
| 2026-07-15 | 13.42 | $0.73 | 549443 |
| 2026-07-14 | 14.05 | $0.73 | 167300 |
| 2026-07-13 | 14.72 | $0.72 | 89500 |
| 2026-07-10 | 15.07 | $0.75 | 11200 |
| 2026-07-09 | 15.41 | $0.75 | 364400 |
| 2026-07-08 | 15.84 | $0.70 | 36320 |
| 2026-07-07 | 15.86 | $0.71 | 64136 |
| 2026-07-06 | 15.98 | $0.74 | 272412 |
| 2026-07-02 | 16.33 | $0.75 | 43039 |
| 2026-07-01 | 16.86 | $0.74 | 4325 |
| 2026-06-30 | 16.97 | $0.74 | 35600 |
| 2026-06-29 | 17.02 | $0.72 | 44000 |
| 2026-06-26 | 16.77 | $0.71 | 103821 |
| 2026-06-25 | 16.62 | $0.68 | 81300 |
| 2026-06-24 | 16.31 | $0.70 | 366400 |
| 2026-06-23 | 15.98 | $0.74 | 68800 |
| 2026-06-22 | 15.92 | $0.75 | 74527 |
| 2026-06-18 | 16.19 | $0.76 | 38402 |
| 2026-06-17 | 16.51 | $0.75 | 68400 |
| 2026-06-16 | 16.90 | $0.80 | 112247 |
| 2026-06-15 | 17.70 | $0.82 | 192900 |
| 2026-06-12 | 18.53 | $0.75 | 134631 |
| 2026-06-11 | 18.55 | $0.74 | 108700 |
| 2026-06-10 | 18.26 | $0.67 | 592100 |
| 2026-06-09 | 17.51 | $0.70 | 181835 |
| 2026-06-08 | 16.86 | $0.75 | 262500 |
| 2026-06-05 | 16.62 | $0.75 | 388242 |
| 2026-06-04 | 16.37 | $0.83 | 80000 |
| 2026-06-03 | 16.81 | $0.85 | 84100 |
| 2026-06-02 | 17.27 | $0.83 | 230479 |
| 2026-06-01 | 17.77 | $0.88 | 268138 |
| 2026-05-29 | 18.43 | $0.94 | 132130 |
| 2026-05-28 | 18.90 | $0.94 | 90636 |
| 2026-05-27 | 19.66 | $0.92 | 27842 |
| 2026-05-26 | 20.10 | $0.95 | 169023 |
| 2026-05-22 | 20.56 | $0.92 | 35011 |
| 2026-05-21 | 21.32 | $0.92 | 65011 |
| 2026-05-20 | 22.11 | $0.91 | 123600 |
| 2026-05-19 | 22.73 | $0.91 | 152600 |
| 2026-05-18 | 23.49 | $0.95 | 4400 |
| 2026-05-15 | 24.12 | $0.95 | 96941 |
| 2026-05-14 | 24.56 | $1.01 | 57800 |
| 2026-05-13 | 24.56 | $1.05 | 74900 |
| 2026-05-12 | 24.55 | $0.97 | 26604 |
| 2026-05-11 | 25.09 | $0.97 | 140113 |
| 2026-05-08 | 25.66 | $0.96 | 53728 |
| 2026-05-07 | 26.41 | $0.92 | 82300 |
| 2026-05-06 | 27.46 | $0.92 | 47902 |
| 2026-05-05 | 28.53 | $0.89 | 83700 |
| 2026-05-04 | 29.78 | $0.91 | 123400 |
| 2026-05-01 | 31.04 | $0.98 | 362100 |
| 2026-04-30 | 32.37 | $0.89 | 206704 |
| 2026-04-29 | 33.73 | $0.90 | 135601 |
| 2026-04-28 | 35.48 | $0.96 | 134624 |
| 2026-04-27 | 37.01 | $0.97 | 100840 |
| 2026-04-24 | 38.46 | $1.01 | 336830 |
| 2026-04-23 | 39.90 | $1.02 | 87635 |
| 2026-04-22 | 41.09 | $1.06 | 62800 |
| 2026-04-21 | 41.88 | $1.12 | 227514 |
| 2026-04-20 | 42.33 | $1.13 | 131543 |
| 2026-04-17 | 42.91 | $1.08 | 329536 |
| 2026-04-16 | 42.79 | $1.13 | 255621 |
| 2026-04-15 | 42.44 | $1.15 | 182800 |
| 2026-04-14 | 41.73 | $1.12 | 261100 |
| 2026-04-13 | 41.15 | $1.05 | 588139 |
| 2026-04-10 | 40.69 | $1.06 | 215300 |
| 2026-04-09 | 39.86 | $1.12 | 845017 |
| 2026-04-08 | 39.19 | $0.91 | 103900 |
| 2026-04-07 | 39.42 | $0.90 | 117101 |
| 2026-04-06 | 39.69 | $0.93 | 139300 |
| 2026-04-02 | 39.79 | $0.94 | 277132 |
| 2026-04-01 | 39.89 | $0.95 | 710336 |
| 2026-03-31 | 39.84 | $0.92 | 302239 |
| 2026-03-30 | 39.98 | $0.87 | 131500 |
| 2026-03-27 | 40.16 | $0.93 | 226022 |
| 2026-03-26 | 40.35 | $0.92 | 187714 |
| 2026-03-25 | 40.80 | $0.95 | 114100 |
| 2026-03-24 | 41.27 | $0.85 | 358900 |
| 2026-03-23 | 42.29 | $0.85 | 196600 |
| 2026-03-20 | 43.26 | $0.90 | 186518 |
| 2026-03-19 | 43.65 | $0.93 | 506700 |
| 2026-03-18 | 44.05 | $0.93 | 219534 |
| 2026-03-17 | 43.40 | $0.99 | 247800 |
| 2026-03-16 | 42.37 | $0.97 | 46002 |
| 2026-03-13 | 41.45 | $0.94 | 459426 |
| 2026-03-12 | 40.43 | $0.98 | 248600 |
| 2026-03-11 | 39.67 | $0.95 | 165600 |
| 2026-03-10 | 38.95 | $0.92 | 270835 |
| 2026-03-09 | 38.39 | $0.85 | 225132 |
| 2026-03-06 | 38.07 | $0.86 | 39700 |
| 2026-03-05 | 37.75 | $0.85 | 256035 |
| 2026-03-04 | 37.43 | $0.88 | 127842 |
| 2026-03-03 | 36.75 | $0.87 | 202100 |
| 2026-03-02 | 36.00 | $0.90 | 443214 |
| 2026-02-27 | 35.03 | $0.90 | 242400 |
| 2026-02-26 | 34.21 | $0.89 | 132700 |
| 2026-02-25 | 33.44 | $0.82 | 477624 |
| 2026-02-24 | 32.67 | $0.86 | 644000 |
| 2026-02-23 | 31.39 | $0.89 | 491922 |
| 2026-02-20 | 30.25 | $0.86 | 620248 |
| 2026-02-19 | 29.23 | $0.79 | 293117 |
| 2026-02-18 | 28.30 | $0.77 | 1.2M |
| 2026-02-17 | 27.31 | $0.73 | 2.9M |
| 2026-02-13 | 26.62 | $0.41 | 473800 |
| 2026-02-12 | 26.44 | $0.44 | 332718 |
| 2026-02-11 | 26.41 | $0.44 | 158129 |
| 2026-02-10 | 26.41 | $0.44 | 709000 |
| 2026-02-09 | 26.53 | $0.44 | 686900 |
| 2026-02-06 | 26.64 | $0.43 | 1.5M |
| 2026-02-05 | 26.81 | $0.43 | 435038 |
| 2026-02-04 | 27.05 | $0.44 | 1.3M |
| 2026-02-03 | 27.31 | $0.45 | 433628 |
| 2026-02-02 | 27.68 | $0.45 | 320136 |
| 2026-01-30 | 28.07 | $0.44 | 441627 |
| 2026-01-29 | 28.27 | $0.47 | 304143 |
| 2026-01-28 | 28.92 | $0.46 | 281407 |
| 2026-01-27 | 29.85 | $0.47 | 531407 |
| 2026-01-26 | 30.89 | $0.47 | 982900 |
| 2026-01-23 | 32.06 | $0.47 | 496900 |
| 2026-01-22 | 33.29 | $0.49 | 621644 |
| 2026-01-21 | 34.58 | $0.48 | 247721 |
| 2026-01-20 | 35.68 | $0.48 | 866200 |
| 2026-01-16 | 36.91 | $0.47 | 1.2M |
| 2026-01-15 | 37.93 | $0.40 | 2.8M |
| 2026-01-14 | 38.54 | $0.52 | 173930 |
| 2026-01-13 | 38.27 | $0.52 | 327800 |
| 2026-01-12 | 37.99 | $0.53 | 944032 |
| 2026-01-09 | 37.69 | $0.50 | 488500 |
| 2026-01-08 | 37.79 | $0.46 | 240800 |
| 2026-01-07 | 38.33 | $0.46 | 232325 |
| 2026-01-06 | 39.05 | $0.47 | 205219 |
| 2026-01-05 | 39.69 | $0.46 | 359800 |
| 2026-01-02 | 40.52 | $0.43 | 241500 |
| 2025-12-31 | 41.95 | $0.38 | 872000 |
| 2025-12-30 | 43.16 | $0.43 | 68900 |
| 2025-12-29 | 43.13 | $0.42 | 227710 |
| 2025-12-26 | 43.10 | $0.43 | 486439 |
| 2025-12-24 | 43.07 | $0.44 | 129000 |
| 2025-12-23 | 41.87 | $0.42 | 312210 |
| 2025-12-22 | 40.70 | $0.43 | 781600 |
| 2025-12-19 | 39.47 | $0.37 | 187400 |
| 2025-12-18 | 38.88 | $0.36 | 407224 |
| 2025-12-17 | 38.53 | $0.37 | 64623 |
| 2025-12-16 | 37.98 | $0.37 | 193610 |
| 2025-12-15 | 37.41 | $0.36 | 192500 |
| 2025-12-12 | 36.91 | $0.36 | 372100 |
| 2025-12-11 | 36.41 | $0.36 | 442415 |
| 2025-12-10 | 35.93 | $0.35 | 159100 |
| 2025-12-09 | 35.08 | $0.37 | 271400 |
| 2025-12-08 | 33.57 | $0.36 | 100845 |
| 2025-12-05 | 31.86 | $0.38 | 102100 |
| 2025-12-04 | 29.95 | $0.37 | 92200 |
| 2025-12-03 | 28.08 | $0.37 | 244000 |
| 2025-12-02 | 26.04 | $0.38 | 245100 |
| 2025-12-01 | 23.89 | $0.39 | 395440 |
| 2025-11-28 | 21.62 | $0.34 | 412203 |
| 2025-11-26 | 19.65 | $0.30 | 241103 |
| 2025-11-25 | 18.32 | $0.25 | 253300 |
| 2025-11-24 | 18.14 | $0.25 | 209140 |
| 2025-11-21 | 18.31 | $0.24 | 29005 |
| 2025-11-20 | 18.03 | $0.25 | 976100 |
| 2025-11-19 | 17.74 | $0.24 | 292400 |
| 2025-11-18 | 17.54 | $0.24 | 56234 |
| 2025-11-17 | 17.22 | $0.24 | 55200 |
| 2025-11-14 | 16.88 | $0.25 | 132000 |
| 2025-11-13 | 16.51 | $0.25 | 143100 |
| 2025-11-12 | 16.20 | $0.25 | 91000 |
| 2025-11-11 | 15.66 | $0.25 | 742900 |
| 2025-11-10 | 15.31 | $0.24 | 164200 |
| 2025-11-07 | 14.94 | $0.23 | 127639 |
| 2025-11-06 | 14.75 | $0.23 | 102500 |
| 2025-11-05 | 14.67 | $0.23 | 39400 |
| 2025-11-04 | 14.47 | $0.23 | 333228 |
| 2025-11-03 | 14.33 | $0.24 | 193300 |
| 2025-10-31 | 13.90 | $0.24 | 283400 |
| 2025-10-30 | 13.78 | $0.22 | 108110 |
| 2025-10-29 | 13.80 | $0.23 | 283900 |
| 2025-10-28 | 13.74 | $0.22 | 248407 |
| 2025-10-27 | 13.92 | $0.21 | 381600 |
| 2025-10-24 | 14.17 | $0.23 | 360200 |
| 2025-10-23 | 13.86 | $0.25 | 254447 |
| 2025-10-22 | 13.88 | $0.22 | 202100 |
| 2025-10-21 | 14.47 | $0.22 | 303200 |
| 2025-10-20 | 15.10 | $0.24 | 427318 |
| 2025-10-17 | 15.16 | $0.24 | 351600 |
| 2025-10-16 | 15.21 | $0.26 | 637920 |
| 2025-10-15 | 14.08 | $0.25 | 693500 |
| 2025-10-14 | 13.02 | $0.24 | 734424 |
| 2025-10-13 | 12.46 | $0.21 | 209532 |
| 2025-10-10 | 12.45 | $0.21 | 463100 |
| 2025-10-09 | 12.82 | $0.21 | 612426 |
| 2025-10-08 | 12.99 | $0.21 | 808600 |
| 2025-10-07 | 13.16 | $0.22 | 217600 |
| 2025-10-06 | 13.49 | $0.21 | 224000 |
| 2025-10-03 | 13.90 | $0.21 | 111800 |
| 2025-10-02 | 14.11 | $0.20 | 71842 |
| 2025-10-01 | 14.33 | $0.21 | 193519 |
| 2025-09-30 | 14.57 | $0.22 | 32946 |
| 2025-09-29 | 14.24 | $0.21 | 247900 |
| 2025-09-26 | 13.89 | $0.21 | 449102 |
| 2025-09-25 | 13.53 | $0.21 | 282249 |
| 2025-09-24 | 13.14 | $0.21 | 283900 |
| 2025-09-23 | 13.54 | $0.22 | 212232 |
| 2025-09-22 | 14.15 | $0.23 | 232400 |
| 2025-09-19 | 14.68 | $0.22 | 9701 |
| 2025-09-18 | 14.93 | $0.22 | 85900 |
| 2025-09-17 | 15.53 | $0.22 | 101032 |
| 2025-09-16 | 16.33 | $0.22 | 214932 |
| 2025-09-15 | 17.02 | $0.22 | 73839 |
| 2025-09-12 | 17.43 | $0.22 | 237000 |
| 2025-09-11 | 17.87 | $0.22 | 456214 |
| 2025-09-10 | 17.70 | $0.22 | 123206 |
| 2025-09-09 | 17.39 | $0.22 | 261247 |
| 2025-09-08 | 17.07 | $0.21 | 167900 |
| 2025-09-05 | 17.23 | $0.20 | 174442 |
| 2025-09-04 | 17.41 | $0.20 | 123000 |
| 2025-09-03 | 17.74 | $0.20 | 201100 |
| 2025-09-02 | 17.83 | $0.20 | 250200 |
| 2025-08-29 | 17.92 | $0.19 | 291524 |
| 2025-08-28 | 17.93 | $0.19 | 119700 |
| 2025-08-27 | 18.37 | $0.18 | 50100 |
| 2025-08-26 | 19.06 | $0.19 | 224335 |
| 2025-08-25 | 19.87 | $0.18 | 35900 |
| 2025-08-22 | 20.71 | $0.18 | 193700 |
| 2025-08-21 | 21.51 | $0.18 | 46500 |
| 2025-08-20 | 22.55 | $0.18 | 117300 |
| 2025-08-19 | 23.63 | $0.18 | 50123 |
| 2025-08-18 | 24.68 | $0.17 | 30500 |
| 2025-08-15 | 25.79 | $0.19 | 88647 |
| 2025-08-14 | 27.04 | $0.17 | 209149 |
| 2025-08-13 | 28.36 | $0.19 | 370119 |
| 2025-08-12 | 28.85 | $0.20 | 217700 |
| 2025-08-11 | 29.02 | $0.19 | 126302 |
| 2025-08-08 | 29.85 | $0.19 | 256200 |
| 2025-08-07 | 30.60 | $0.20 | 144800 |
| 2025-08-06 | 30.91 | $0.21 | 81200 |
| 2025-08-05 | 30.87 | $0.21 | 73727 |
| 2025-08-04 | 31.05 | $0.21 | 72900 |
| 2025-08-01 | 31.23 | $0.21 | 178700 |
| 2025-07-31 | 31.11 | $0.20 | 113200 |
| 2025-07-30 | 31.33 | $0.20 | 160200 |
| 2025-07-29 | 31.49 | $0.22 | 34510 |
| 2025-07-28 | 32.13 | $0.21 | 93425 |
| 2025-07-25 | 33.01 | $0.21 | 64204 |
| 2025-07-24 | 33.90 | $0.22 | 92431 |
| 2025-07-23 | 34.32 | $0.23 | 861001 |
| 2025-07-22 | 34.36 | $0.23 | 1.1M |
| 2025-07-21 | 34.49 | $0.21 | 174313 |
| 2025-07-18 | 34.74 | $0.22 | 87700 |
| 2025-07-17 | 34.20 | $0.23 | 106100 |
| 2025-07-16 | 33.63 | $0.23 | 677600 |
| 2025-07-15 | 33.04 | $0.22 | 12713 |
| 2025-07-14 | 32.73 | $0.22 | 63838 |
| 2025-07-11 | 32.28 | $0.23 | 74400 |
| 2025-07-10 | 32.00 | $0.23 | 57042 |
| 2025-07-09 | 31.71 | $0.22 | 51131 |
| 2025-07-08 | 31.51 | $0.20 | 153000 |
| 2025-07-07 | 31.34 | $0.22 | 82310 |
| 2025-07-03 | 30.82 | $0.22 | 34900 |
| 2025-07-02 | 29.55 | $0.22 | 127900 |
| 2025-07-01 | 28.11 | $0.22 | 174642 |
| 2025-06-30 | 26.81 | $0.24 | 194536 |
| 2025-06-27 | 25.41 | $0.26 | 164500 |
| 2025-06-26 | 23.01 | $0.26 | 824500 |
| 2025-06-25 | 20.58 | $0.23 | 355717 |
| 2025-06-24 | 18.44 | $0.22 | 1.2M |
| 2025-06-23 | 16.45 | $0.18 | 224000 |
| 2025-06-20 | 15.99 | $0.16 | 264834 |
| 2025-06-18 | 16.67 | $0.15 | 109500 |
| 2025-06-17 | 16.95 | $0.15 | 52400 |
| 2025-06-16 | 17.24 | $0.15 | 209700 |
| 2025-06-13 | 17.33 | $0.15 | 565600 |
| 2025-06-12 | 17.36 | $0.15 | 237201 |
| 2025-06-11 | 17.33 | $0.15 | 199901 |
| 2025-06-10 | 17.06 | $0.15 | 210001 |
| 2025-06-09 | 16.65 | $0.15 | 199500 |
| 2025-06-06 | 16.22 | $0.14 | 26315 |
| 2025-06-05 | 15.93 | $0.14 | 656134 |
| 2025-06-04 | 15.69 | $0.15 | 715400 |
| 2025-06-03 | 15.61 | $0.15 | 149235 |
| 2025-06-02 | 15.45 | $0.15 | 78000 |
| 2025-05-30 | 15.26 | $0.15 | 168235 |
| 2025-05-29 | 14.86 | $0.15 | 89200 |
| 2025-05-28 | 14.40 | $0.15 | 117301 |
| 2025-05-27 | 13.91 | $0.15 | 194600 |
| 2025-05-23 | 13.30 | $0.15 | 81300 |
| 2025-05-22 | 12.65 | $0.15 | 56518 |
| 2025-05-21 | 12.64 | $0.15 | 269500 |
| 2025-05-20 | 12.63 | $0.15 | 108300 |
| 2025-05-19 | 12.91 | $0.15 | 81508 |
| 2025-05-16 | 13.20 | $0.15 | 309900 |
| 2025-05-15 | 13.50 | $0.15 | 1.1M |
| 2025-05-14 | 14.18 | $0.15 | 270334 |
| 2025-05-13 | 14.91 | $0.15 | 323722 |
| 2025-05-12 | 15.67 | $0.15 | 160501 |
| 2025-05-09 | 16.20 | $0.15 | 217600 |
| 2025-05-08 | 16.76 | $0.16 | 39322 |
| 2025-05-07 | 17.43 | $0.16 | 96610 |
| 2025-05-06 | 17.76 | $0.15 | 155739 |
| 2025-05-05 | 18.12 | $0.15 | 56200 |
| 2025-05-02 | 18.50 | $0.15 | 675006 |
| 2025-05-01 | 18.53 | $0.15 | 253715 |
| 2025-04-30 | 19.07 | $0.15 | 115438 |
| 2025-04-29 | 19.52 | $0.15 | 17500 |
| 2025-04-28 | 20.01 | $0.15 | 126335 |
| 2025-04-25 | 20.47 | $0.15 | 81100 |
| 2025-04-24 | 20.95 | $0.15 | 188200 |
| 2025-04-23 | 22.01 | $0.15 | 34900 |
| 2025-04-22 | 22.94 | $0.15 | 273700 |
| 2025-04-21 | 23.74 | $0.16 | 380645 |
| 2025-04-17 | 24.40 | $0.16 | 580941 |
| 2025-04-16 | 24.48 | $0.17 | 154600 |
| 2025-04-15 | 24.73 | $0.16 | 215700 |
| 2025-04-14 | 25.67 | $0.15 | 226700 |
| 2025-04-11 | 26.52 | $0.15 | 339300 |
| 2025-04-10 | 27.41 | $0.15 | 335640 |
| 2025-04-09 | 28.71 | $0.14 | 176834 |
| 2025-04-08 | 29.75 | $0.14 | 541400 |
| 2025-04-07 | 30.84 | $0.14 | 711204 |
| 2025-04-04 | 31.87 | $0.13 | 3.3M |
| 2025-04-03 | 32.16 | $0.13 | 657300 |
| 2025-04-02 | 32.00 | $0.13 | 456413 |
| 2025-04-01 | 31.72 | $0.13 | 79438 |
| 2025-03-31 | 31.36 | $0.12 | 192438 |
| 2025-03-28 | 30.98 | $0.12 | 583300 |
| 2025-03-27 | 30.35 | $0.12 | 42028 |
| 2025-03-26 | 29.98 | $0.12 | 170800 |
| 2025-03-25 | 29.65 | $0.13 | 194120 |
| 2025-03-24 | 29.31 | $0.12 | 356900 |
| 2025-03-21 | 28.94 | $0.12 | 447625 |
| 2025-03-20 | 28.85 | $0.12 | 272213 |
| 2025-03-19 | 28.76 | $0.12 | 70700 |
| 2025-03-18 | 29.01 | $0.12 | 155200 |
| 2025-03-17 | 29.26 | $0.12 | 44325 |
| 2025-03-14 | 29.98 | $0.12 | 359100 |
| 2025-03-13 | 30.73 | $0.12 | 170534 |
| 2025-03-12 | 31.71 | $0.12 | 106600 |
| 2025-03-11 | 32.46 | $0.12 | 546600 |
| 2025-03-10 | 33.06 | $0.12 | 1.0M |
| 2025-03-07 | 33.70 | $0.12 | 152613 |
| 2025-03-06 | 34.51 | $0.12 | 406314 |
| 2025-03-05 | 35.24 | $0.12 | 74006 |
| 2025-03-04 | 36.21 | $0.13 | 345307 |
| 2025-03-03 | 37.23 | $0.14 | 154600 |
| 2025-02-28 | 39.14 | $0.15 | 901721 |
| 2025-02-27 | 41.10 | $0.15 | 32930 |
| 2025-02-26 | 42.47 | $0.15 | 650047 |
| 2025-02-25 | 43.90 | $0.15 | 850125 |
| 2025-02-24 | 45.41 | $0.15 | 69810 |
| 2025-02-21 | 46.60 | $0.15 | 552148 |
| 2025-02-20 | 47.47 | $0.15 | 36725 |
| 2025-02-19 | 48.10 | $0.15 | 397500 |
| 2025-02-18 | 48.65 | $0.15 | 439300 |
| 2025-02-14 | 49.29 | $0.15 | 212409 |
| 2025-02-13 | 50.04 | $0.15 | 217000 |
| 2025-02-12 | 49.77 | $0.15 | 118104 |
| 2025-02-11 | 49.49 | $0.16 | 215128 |
| 2025-02-10 | 49.20 | $0.17 | 587139 |
| 2025-02-07 | 48.73 | $0.17 | 309430 |
| 2025-02-06 | 47.06 | $0.17 | 224441 |
| 2025-02-05 | 45.37 | $0.17 | 134600 |
| 2025-02-04 | 43.62 | $0.17 | 152700 |
| 2025-02-03 | 41.78 | $0.17 | 261200 |
| 2025-01-31 | 39.82 | $0.18 | 898500 |
| 2025-01-30 | 37.75 | $0.17 | 631701 |
| 2025-01-29 | 35.63 | $0.15 | 511711 |
| 2025-01-28 | 33.39 | $0.16 | 737900 |
| 2025-01-27 | 31.05 | $0.13 | 2.9M |
| 2025-01-24 | 28.58 | $0.10 | 741928 |
| 2025-01-23 | 27.63 | $0.10 | 2.5M |
| 2025-01-22 | 26.63 | $0.06 | 646900 |
| 2025-01-21 | 27.89 | $0.06 | 953400 |
| 2025-01-17 | 29.22 | $0.06 | 906110 |
| 2025-01-16 | 30.62 | $0.06 | 605700 |
| 2025-01-15 | 31.93 | $0.06 | 1.0M |
| 2025-01-14 | 33.31 | $0.06 | 228600 |
| 2025-01-13 | 34.70 | $0.06 | 365634 |
| 2025-01-10 | 36.08 | $0.06 | 372500 |
| 2025-01-08 | 37.46 | $0.06 | 372212 |
| 2025-01-07 | 38.68 | $0.06 | 313700 |
| 2025-01-06 | 39.85 | $0.06 | 823640 |
| 2025-01-03 | 40.76 | $0.06 | 357700 |
| 2025-01-02 | 42.04 | $0.06 | 619935 |
| 2024-12-31 | 42.66 | $0.06 | 1.3M |
| 2024-12-30 | 43.32 | $0.05 | 1.9M |
| 2024-12-27 | 44.72 | $0.03 | 553741 |
| 2024-12-26 | 45.17 | $0.03 | 1.4M |
| 2024-12-24 | 44.61 | $0.03 | 155328 |
| 2024-12-23 | 44.38 | $0.03 | 489448 |
| 2024-12-20 | 44.04 | $0.03 | 357700 |
| 2024-12-19 | 43.79 | $0.03 | 1.7M |
| 2024-12-18 | 43.52 | $0.04 | 1.5M |
| 2024-12-17 | 43.70 | $0.04 | 989900 |
| 2024-12-16 | 43.88 | $0.04 | 316400 |
| 2024-12-13 | 44.05 | $0.04 | 190827 |
| 2024-12-12 | 44.23 | $0.04 | 710600 |
| 2024-12-11 | 44.36 | $0.03 | 1.1M |
| 2024-12-10 | 45.00 | $0.03 | 297200 |
| 2024-12-09 | 45.40 | $0.03 | 204239 |
| 2024-12-06 | 45.12 | $0.03 | 257200 |
| 2024-12-05 | 44.34 | $0.03 | 110200 |
| 2024-12-04 | 43.53 | $0.03 | 285027 |
| 2024-12-03 | 42.61 | $0.03 | 186534 |
| 2024-12-02 | 41.65 | $0.03 | 528010 |
| 2024-11-29 | 40.64 | $0.03 | 11925 |
| 2024-11-27 | 39.90 | $0.04 | 66700 |
| 2024-11-26 | 39.32 | $0.04 | 45700 |
| 2024-11-25 | 38.69 | $0.04 | 150112 |
| 2024-11-22 | 38.03 | $0.04 | 49700 |
| 2024-11-21 | 37.23 | $0.03 | 136400 |
| 2024-11-20 | 36.40 | $0.04 | 353500 |
| 2024-11-19 | 35.51 | $0.04 | 84241 |
| 2024-11-18 | 34.62 | $0.04 | 227300 |
| 2024-11-15 | 33.57 | $0.03 | 214200 |
| 2024-11-14 | 32.03 | $0.03 | 245906 |
| 2024-11-13 | 30.40 | $0.03 | 61500 |
| 2024-11-12 | 29.08 | $0.04 | 73043 |
| 2024-11-11 | 27.71 | $0.04 | 90515 |
| 2024-11-08 | 26.51 | $0.04 | 110207 |
| 2024-11-07 | 25.24 | $0.04 | 28410 |
| 2024-11-06 | 24.28 | $0.04 | 212400 |
| 2024-11-05 | 23.16 | $0.04 | 329900 |
| 2024-11-04 | 21.76 | $0.04 | 228300 |
| 2024-11-01 | 20.53 | $0.04 | 147205 |
| 2024-10-31 | 19.24 | $0.04 | 187840 |
| 2024-10-30 | 18.48 | $0.04 | 287946 |
| 2024-10-29 | 17.68 | $0.04 | 263905 |
| 2024-10-28 | 16.84 | $0.04 | 137200 |
| 2024-10-25 | 16.84 | $0.04 | 322600 |
| 2024-10-24 | 16.85 | $0.04 | 96000 |
| 2024-10-23 | 17.70 | $0.04 | 65000 |
| 2024-10-22 | 18.53 | $0.04 | 374200 |
| 2024-10-21 | 19.45 | $0.04 | 708436 |
| 2024-10-18 | 20.41 | $0.04 | 690800 |
| 2024-10-17 | 20.98 | $0.04 | 27800 |
| 2024-10-16 | 21.22 | $0.04 | 102115 |
| 2024-10-15 | 21.56 | $0.04 | 350635 |
| 2024-10-14 | 21.91 | $0.03 | 197101 |
| 2024-10-11 | 22.64 | $0.04 | 42743 |
| 2024-10-10 | 23.41 | $0.04 | 474300 |
| 2024-10-09 | 24.52 | $0.03 | 42500 |
| 2024-10-08 | 25.02 | $0.03 | 530600 |
| 2024-10-07 | 25.77 | $0.03 | 128200 |
| 2024-10-04 | 26.55 | $0.03 | 35341 |
| 2024-10-03 | 26.88 | $0.03 | 52000 |
| 2024-10-02 | 27.23 | $0.03 | 254300 |
| 2024-10-01 | 27.59 | $0.03 | 39600 |
| 2024-09-30 | 28.29 | $0.03 | 115000 |
| 2024-09-27 | 28.86 | $0.03 | 107800 |
| 2024-09-26 | 29.65 | $0.03 | 109106 |
| 2024-09-25 | 30.49 | $0.04 | 82900 |
| 2024-09-24 | 31.39 | $0.03 | 40108 |
| 2024-09-23 | 32.03 | $0.03 | 291800 |
| 2024-09-20 | 32.47 | $0.03 | 83410 |
| 2024-09-19 | 32.43 | $0.03 | 629400 |
| 2024-09-18 | 32.71 | $0.03 | 141900 |
| 2024-09-17 | 31.91 | $0.03 | 97800 |
| 2024-09-16 | 31.08 | $0.03 | 81013 |
| 2024-09-13 | 30.49 | $0.03 | 217400 |
| 2024-09-12 | 29.88 | $0.03 | 72701 |
| 2024-09-11 | 29.82 | $0.03 | 483100 |
| 2024-09-10 | 29.31 | $0.03 | 36610 |
| 2024-09-09 | 29.19 | $0.03 | 59018 |
| 2024-09-06 | 28.85 | $0.03 | 10839 |
| 2024-09-05 | 28.06 | $0.03 | 102200 |
| 2024-09-04 | 27.24 | $0.03 | 12000 |
| 2024-09-03 | 25.79 | $0.03 | 419700 |
| 2024-08-30 | 24.26 | $0.03 | 360639 |
| 2024-08-29 | 22.67 | $0.03 | 30717 |
| 2024-08-28 | 21.00 | $0.03 | 30000 |
| 2024-08-27 | 19.57 | $0.03 | 123248 |
| 2024-08-26 | 18.07 | $0.03 | 330900 |
| 2024-08-23 | 16.49 | $0.04 | 90600 |
| 2024-08-22 | 15.64 | $0.03 | 219700 |
| 2024-08-21 | 14.30 | $0.03 | 14014 |
| 2024-08-20 | 13.80 | $0.03 | 528147 |
| 2024-08-19 | 13.28 | $0.03 | 15800 |
| 2024-08-16 | 12.73 | $0.04 | 208400 |
| 2024-08-15 | 12.92 | $0.04 | 331800 |
| 2024-08-14 | 12.91 | $0.03 | 15300 |
| 2024-08-13 | 12.55 | $0.04 | 279425 |
| 2024-08-12 | 12.17 | $0.03 | 61648 |
| 2024-08-09 | 12.62 | $0.03 | 523342 |
| 2024-08-08 | 12.87 | $0.03 | 415700 |
| 2024-08-07 | 13.37 | $0.03 | 49300 |
| 2024-08-06 | 13.90 | $0.03 | 39700 |
| 2024-08-05 | 14.45 | $0.03 | 226500 |
| 2024-08-02 | 15.04 | $0.04 | 4648 |
| 2024-08-01 | 14.39 | $0.04 | 29300 |
| 2024-07-31 | 13.72 | $0.04 | 18900 |
| 2024-07-30 | 12.80 | $0.04 | 667517 |
| 2024-07-29 | 11.83 | $0.04 | 145918 |
| 2024-07-26 | 11.59 | $0.04 | 263200 |
| 2024-07-25 | 11.38 | $0.03 | 5000 |
| 2024-07-24 | 11.81 | $0.03 | 4138 |
| 2024-07-23 | 11.99 | $0.03 | 58600 |
| 2024-07-22 | 12.18 | $0.03 | 240476 |
| 2024-07-19 | 12.39 | $0.03 | 20000 |
| 2024-07-18 | 11.77 | $0.03 | 358930 |
| 2024-07-17 | 11.10 | $0.03 | 366150 |
| 2024-07-16 | 11.17 | $0.03 | 64700 |
| 2024-07-15 | 11.30 | $0.03 | 66987 |
| 2024-07-12 | 11.64 | $0.03 | 393475 |
| 2024-07-11 | 11.83 | $0.03 | 117730 |
| 2024-07-10 | 12.23 | $0.03 | 112462 |
| 2024-07-09 | 12.65 | $0.03 | 46513 |
| 2024-07-08 | 13.09 | $0.03 | 116425 |
| 2024-07-05 | 13.56 | $0.03 | 15432 |
| 2024-07-03 | 14.05 | $0.03 | 28496 |
| 2024-07-02 | 14.57 | $0.03 | 386370 |
| 2024-07-01 | 15.12 | $0.03 | 37445 |
| 2024-06-28 | 14.68 | $0.03 | 63728 |
| 2024-06-27 | 14.18 | $0.03 | 11400 |
| 2024-06-26 | 14.37 | $0.03 | 68017 |
| 2024-06-25 | 14.58 | $0.03 | 14155 |
| 2024-06-24 | 14.81 | $0.04 | 97467 |
| 2024-06-21 | 15.06 | $0.03 | 19032 |
| 2024-06-20 | 15.04 | $0.03 | 114622 |
| 2024-06-18 | 15.01 | $0.03 | 23942 |
| 2024-06-17 | 15.22 | $0.03 | 215400 |
| 2024-06-14 | 15.13 | $0.03 | 195423 |
| 2024-06-13 | 14.53 | $0.03 | 56736 |
| 2024-06-12 | 14.00 | $0.03 | 72261 |
| 2024-06-11 | 13.62 | $0.03 | 3509 |
| 2024-06-10 | 13.23 | $0.03 | 7200 |
| 2024-06-07 | 12.35 | $0.03 | 7651 |
| 2024-06-06 | 11.92 | $0.03 | 32630 |
| 2024-06-05 | 11.46 | $0.03 | 73219 |
| 2024-06-04 | 11.01 | $0.03 | 65405 |
| 2024-06-03 | 10.18 | $0.03 | 13556 |
| 2024-05-31 | 9.31 | $0.03 | 3925 |
| 2024-05-30 | 8.80 | $0.03 | 95225 |
| 2024-05-29 | 8.23 | $0.03 | 27300 |
| 2024-05-28 | 7.42 | $0.03 | 23538 |
| 2024-05-24 | 6.56 | $0.03 | 13065 |
| 2024-05-23 | 6.27 | $0.03 | 49000 |
| 2024-05-22 | 6.35 | $0.03 | 13425 |
| 2024-05-21 | 6.43 | $0.04 | 35550 |
| 2024-05-20 | 6.69 | $0.03 | 28104 |
| 2024-05-17 | 7.02 | $0.03 | 116816 |
| 2024-05-16 | 7.36 | $0.03 | 92900 |
| 2024-05-15 | 7.72 | $0.03 | 127541 |
| 2024-05-14 | 8.06 | $0.03 | 81000 |
| 2024-05-13 | 8.42 | $0.03 | 92570 |
| 2024-05-10 | 8.62 | $0.03 | 115900 |
| 2024-05-09 | 8.84 | $0.03 | 570294 |
| 2024-05-08 | 8.43 | $0.03 | 70854 |
| 2024-05-07 | 8.39 | $0.03 | 33600 |
| 2024-05-06 | 8.42 | $0.03 | 225400 |
| 2024-05-03 | 8.46 | $0.03 | 88645 |
| 2024-05-02 | 8.80 | $0.03 | 161608 |
| 2024-05-01 | 8.81 | $0.03 | 47432 |
| 2024-04-30 | 9.05 | $0.03 | 25667 |
| 2024-04-29 | 9.38 | $0.03 | 314692 |
| 2024-04-26 | 9.72 | $0.03 | 606091 |
| 2024-04-25 | 9.68 | $0.03 | 46858 |
| 2024-04-24 | 10.12 | $0.03 | 15500 |
| 2024-04-23 | 10.49 | $0.03 | 8601 |
| 2024-04-22 | 10.72 | $0.03 | 94871 |
| 2024-04-19 | 10.96 | $0.03 | 377784 |
| 2024-04-18 | 11.12 | $0.03 | 10830 |
| 2024-04-17 | 11.31 | $0.03 | 205007 |
| 2024-04-16 | 11.50 | $0.03 | 131190 |
| 2024-04-15 | 11.55 | $0.03 | 150835 |
| 2024-04-12 | 11.67 | $0.03 | 206918 |
| 2024-04-11 | 11.94 | $0.03 | 80130 |
| 2024-04-10 | 11.96 | $0.03 | 88135 |
| 2024-04-09 | 11.97 | $0.03 | 216270 |
| 2024-04-08 | 12.43 | $0.03 | 203345 |
| 2024-04-05 | 12.90 | $0.03 | 101575 |
| 2024-04-04 | 13.44 | $0.03 | 551611 |
| 2024-04-03 | 13.62 | $0.03 | 381624 |
| 2024-04-02 | 13.80 | $0.04 | 733226 |
| 2024-04-01 | 14.04 | $0.04 | 692528 |
| 2024-03-28 | 14.29 | $0.03 | 334749 |
| 2024-03-27 | 14.89 | $0.04 | 94143 |
| 2024-03-26 | 15.51 | $0.03 | 53615 |
| 2024-03-25 | 15.96 | $0.03 | 28912 |
| 2024-03-22 | 16.47 | $0.04 | 52700 |
| 2024-03-21 | 16.75 | $0.03 | 138800 |
| 2024-03-20 | 17.05 | $0.04 | 156318 |
| 2024-03-19 | 17.93 | $0.04 | 121185 |
| 2024-03-18 | 18.54 | $0.04 | 16000 |
| 2024-03-15 | 19.29 | $0.04 | 29923 |
| 2024-03-14 | 20.09 | $0.04 | 362571 |
| 2024-03-13 | 19.40 | $0.04 | 785790 |
| 2024-03-12 | 18.67 | $0.04 | 147429 |
| 2024-03-11 | 18.07 | $0.04 | 364442 |
| 2024-03-08 | 16.68 | $0.04 | 750595 |
| 2024-03-07 | 15.36 | $0.04 | 629663 |
| 2024-03-06 | 14.18 | $0.04 | 316634 |
| 2024-03-05 | 13.43 | $0.03 | 619201 |
| 2024-03-04 | 12.97 | $0.03 | 112487 |
| 2024-03-01 | 13.18 | $0.03 | 66264 |
| 2024-02-29 | 13.76 | $0.03 | 100466 |
| 2024-02-28 | 14.38 | $0.03 | 59640 |
| 2024-02-27 | 14.90 | $0.03 | 2.3M |
| 2024-02-26 | 15.45 | $0.03 | 724129 |
| 2024-02-23 | 16.03 | $0.03 | 15544 |
| 2024-02-22 | 16.04 | $0.03 | 93641 |
| 2024-02-21 | 16.01 | $0.03 | 249463 |
| 2024-02-20 | 16.11 | $0.04 | 167396 |
| 2024-02-16 | 16.22 | $0.03 | 326105 |
| 2024-02-15 | 16.97 | $0.03 | 422248 |
| 2024-02-14 | 17.73 | $0.03 | 113687 |
| 2024-02-13 | 18.34 | $0.03 | 92213 |
| 2024-02-12 | 18.98 | $0.03 | 1.2M |
| 2024-02-09 | 19.65 | $0.03 | 215500 |
| 2024-02-08 | 20.12 | $0.03 | 1.1M |
| 2024-02-07 | 20.41 | $0.03 | 258698 |
| 2024-02-06 | 20.43 | $0.04 | 91000 |
| 2024-02-05 | 20.11 | $0.04 | 31583 |
| 2024-02-02 | 19.78 | $0.04 | 79357 |
| 2024-02-01 | 19.42 | $0.04 | 37925 |
| 2024-01-31 | 19.05 | $0.04 | 63972 |
| 2024-01-30 | 18.65 | $0.03 | 34722 |
| 2024-01-29 | 18.24 | $0.04 | 25182 |
| 2024-01-26 | 17.97 | $0.04 | 112134 |
| 2024-01-25 | 17.46 | $0.04 | 34855 |
| 2024-01-24 | 16.92 | $0.04 | 71800 |
| 2024-01-23 | 16.35 | $0.04 | 273771 |
| 2024-01-22 | 15.37 | $0.04 | 321439 |
| 2024-01-19 | 14.89 | $0.04 | 226873 |
| 2024-01-18 | 14.38 | $0.03 | 70000 |
| 2024-01-17 | 14.54 | $0.04 | 228644 |
| 2024-01-16 | 14.71 | $0.04 | 410176 |
| 2024-01-12 | 14.50 | $0.04 | 19280 |
| 2024-01-11 | 15.26 | $0.03 | 82255 |
| 2024-01-10 | 15.98 | $0.04 | 110103 |
| 2024-01-09 | 16.73 | $0.03 | 37410 |
| 2024-01-08 | 17.38 | $0.04 | 108769 |
| 2024-01-05 | 18.05 | $0.04 | 370458 |
| 2024-01-04 | 18.63 | $0.03 | 244172 |
| 2024-01-03 | 19.33 | $0.03 | 88992 |
| 2024-01-02 | 19.64 | $0.04 | 269939 |
| 2023-12-29 | 19.96 | $0.04 | 559924 |
| 2023-12-28 | 20.31 | $0.03 | 805902 |
| 2023-12-27 | 20.42 | $0.03 | 811158 |
| 2023-12-26 | 19.39 | $0.03 | 532100 |
| 2023-12-22 | 18.31 | $0.04 | 128104 |
| 2023-12-21 | 17.95 | $0.04 | 558233 |
| 2023-12-20 | 17.57 | $0.04 | 237650 |
| 2023-12-19 | 17.81 | $0.04 | 636038 |
| 2023-12-18 | 17.67 | $0.04 | 247421 |
| 2023-12-15 | 17.51 | $0.04 | 193748 |
| 2023-12-14 | 17.35 | $0.04 | 509008 |
| 2023-12-13 | 17.72 | $0.04 | 176771 |
| 2023-12-12 | 17.93 | $0.04 | 123811 |
| 2023-12-11 | 18.15 | $0.04 | 80771 |
| 2023-12-08 | 18.39 | $0.04 | 85884 |
| 2023-12-07 | 18.31 | $0.04 | 58500 |
| 2023-12-06 | 18.42 | $0.04 | 138947 |
| 2023-12-05 | 18.54 | $0.04 | 670555 |
| 2023-12-04 | 19.23 | $0.04 | 431175 |
| 2023-12-01 | 19.77 | $0.04 | 40914 |
| 2023-11-30 | 19.89 | $0.04 | 182114 |
| 2023-11-29 | 20.02 | $0.04 | 45000 |
| 2023-11-28 | 20.81 | $0.04 | 6188 |
| 2023-11-27 | 21.41 | $0.04 | 43415 |
| 2023-11-24 | 21.97 | $0.04 | 31690 |
| 2023-11-22 | 22.62 | $0.04 | 80000 |
| 2023-11-21 | 23.60 | $0.04 | 39850 |
| 2023-11-20 | 24.62 | $0.04 | 174623 |
| 2023-11-17 | 25.90 | $0.04 | 125179 |
| 2023-11-16 | 27.24 | $0.04 | 35050 |
| 2023-11-15 | 28.20 | $0.04 | 837421 |
| 2023-11-14 | 29.20 | $0.04 | 625640 |
| 2023-11-13 | 29.11 | $0.04 | 63000 |
| 2023-11-10 | 29.46 | $0.05 | 505217 |
| 2023-11-09 | 29.83 | $0.04 | 212769 |
| 2023-11-08 | 31.21 | $0.04 | 188381 |
| 2023-11-07 | 32.32 | $0.04 | 122800 |
| 2023-11-06 | 33.60 | $0.04 | 100106 |
| 2023-11-03 | 35.15 | $0.04 | 226898 |
| 2023-11-02 | 36.97 | $0.04 | 67853 |
| 2023-11-01 | 38.42 | $0.04 | 108050 |
| 2023-10-31 | 39.05 | $0.04 | 165191 |
| 2023-10-30 | 39.70 | $0.04 | 55310 |
| 2023-10-27 | 40.40 | $0.04 | 80250 |
| 2023-10-26 | 40.79 | $0.04 | 12350 |
| 2023-10-25 | 40.90 | $0.04 | 16140 |
| 2023-10-24 | 41.01 | $0.04 | 110601 |
| 2023-10-23 | 41.13 | $0.04 | 193804 |
| 2023-10-20 | 41.04 | $0.04 | 136155 |
| 2023-10-19 | 41.06 | $0.04 | 139458 |
| 2023-10-18 | 40.96 | $0.04 | 250934 |
| 2023-10-17 | 40.86 | $0.04 | 400773 |
| 2023-10-16 | 40.95 | $0.04 | 175788 |
| 2023-10-13 | 41.05 | $0.04 | 205527 |
| 2023-10-12 | 41.15 | $0.04 | 160534 |
| 2023-10-11 | 41.26 | $0.04 | 47660 |
| 2023-10-10 | 41.37 | $0.04 | 120277 |
| 2023-10-09 | 41.53 | $0.04 | 168418 |
| 2023-10-06 | 41.71 | $0.04 | 150576 |
| 2023-10-05 | 42.00 | $0.04 | 147952 |
| 2023-10-04 | 41.97 | $0.04 | 398640 |
| 2023-10-03 | 41.60 | $0.04 | 510660 |
| 2023-10-02 | 41.22 | $0.04 | 392806 |
| 2023-09-29 | 40.93 | $0.04 | 151358 |
| 2023-09-28 | 40.59 | $0.04 | 597985 |
| 2023-09-27 | 40.23 | $0.04 | 491615 |
| 2023-09-26 | 39.56 | $0.04 | 304984 |
| 2023-09-25 | 38.87 | $0.04 | 34409 |
| 2023-09-22 | 38.33 | $0.05 | 194876 |
| 2023-09-21 | 37.75 | $0.04 | 133900 |
| 2023-09-20 | 37.26 | $0.05 | 141150 |
| 2023-09-19 | 36.75 | $0.05 | 201850 |
| 2023-09-18 | 36.74 | $0.05 | 393490 |
| 2023-09-15 | 36.74 | $0.05 | 573010 |
| 2023-09-14 | 37.69 | $0.05 | 1.3M |
| 2023-09-13 | 38.47 | $0.05 | 198303 |
| 2023-09-12 | 39.45 | $0.05 | 236332 |
| 2023-09-11 | 40.41 | $0.04 | 55200 |
| 2023-09-08 | 40.52 | $0.04 | 155794 |
| 2023-09-07 | 40.62 | $0.04 | 87300 |
| 2023-09-06 | 40.16 | $0.04 | 389435 |
| 2023-09-05 | 39.95 | $0.04 | 279100 |
| 2023-09-01 | 39.48 | $0.04 | 327341 |
| 2023-08-31 | 39.17 | $0.04 | 226913 |
| 2023-08-30 | 38.61 | $0.04 | 113163 |
| 2023-08-29 | 38.59 | $0.05 | 30458 |
| 2023-08-28 | 38.74 | $0.04 | 169083 |
| 2023-08-25 | 38.13 | $0.04 | 91208 |
| 2023-08-24 | 37.31 | $0.04 | 140370 |
| 2023-08-23 | 36.88 | $0.04 | 109801 |
| 2023-08-22 | 36.43 | $0.04 | 528910 |
| 2023-08-21 | 35.95 | $0.04 | 71069 |
| 2023-08-18 | 34.48 | $0.04 | 176592 |
| 2023-08-17 | 33.04 | $0.05 | 21710 |
| 2023-08-16 | 32.19 | $0.05 | 23730 |
| 2023-08-15 | 31.21 | $0.05 | 22284 |
| 2023-08-14 | 30.17 | $0.05 | 72831 |
| 2023-08-11 | 29.09 | $0.05 | 352802 |
| 2023-08-10 | 27.94 | $0.05 | 99896 |
| 2023-08-09 | 26.79 | $0.05 | 41278 |
| 2023-08-08 | 26.04 | $0.05 | 90871 |
| 2023-08-07 | 25.25 | $0.05 | 26423 |
| 2023-08-04 | 24.83 | $0.05 | 27223 |
| 2023-08-03 | 24.49 | $0.05 | 85732 |
| 2023-08-02 | 23.71 | $0.05 | 48481 |
| 2023-08-01 | 22.90 | $0.05 | 19500 |
| 2023-07-31 | 22.45 | $0.05 | 303857 |
| 2023-07-28 | 21.98 | $0.05 | 95523 |
| 2023-07-27 | 22.00 | $0.05 | 114550 |
| 2023-07-26 | 22.02 | $0.05 | 85389 |
| 2023-07-25 | 22.50 | $0.05 | 138513 |
| 2023-07-24 | 22.44 | $0.05 | 39370 |
| 2023-07-21 | 22.01 | $0.05 | 63493 |
| 2023-07-20 | 21.56 | $0.05 | 67398 |
| 2023-07-19 | 21.19 | $0.05 | 44699 |
| 2023-07-18 | 20.90 | $0.05 | 224488 |
| 2023-07-17 | 20.60 | $0.05 | 230945 |
| 2023-07-14 | 20.36 | $0.05 | 63326 |
| 2023-07-13 | 20.10 | $0.05 | 68455 |
| 2023-07-12 | 19.98 | $0.05 | 364921 |
| 2023-07-11 | 19.86 | $0.05 | 243941 |
| 2023-07-10 | 19.42 | $0.05 | 71750 |
| 2023-07-07 | 19.08 | $0.05 | 189588 |
| 2023-07-06 | 18.72 | $0.05 | 8613 |
| 2023-07-05 | 17.97 | $0.05 | 116294 |
| 2023-07-03 | 18.20 | $0.05 | 17246 |
| 2023-06-30 | 18.43 | $0.05 | 195536 |
| 2023-06-29 | 18.86 | $0.05 | 15946 |
| 2023-06-28 | 19.14 | $0.05 | 34122 |
| 2023-06-27 | 19.44 | $0.05 | 200611 |
| 2023-06-26 | 20.05 | $0.05 | 34666 |
| 2023-06-23 | 20.69 | $0.05 | 15373 |
| 2023-06-22 | 21.15 | $0.05 | 74890 |
| 2023-06-21 | 21.69 | $0.05 | 36911 |
| 2023-06-20 | 22.27 | $0.05 | 60825 |
| 2023-06-16 | 23.28 | $0.05 | 245500 |
| 2023-06-15 | 24.08 | $0.05 | 512052 |
| 2023-06-14 | 24.92 | $0.04 | 308082 |
| 2023-06-13 | 24.99 | $0.04 | 644170 |
| 2023-06-12 | 24.45 | $0.04 | 73766 |
| 2023-06-09 | 23.87 | $0.05 | 13657 |
| 2023-06-08 | 23.72 | $0.05 | 106750 |
| 2023-06-07 | 23.56 | $0.05 | 30401 |
| 2023-06-06 | 23.39 | $0.05 | 322900 |
| 2023-06-05 | 23.52 | $0.05 | 122156 |
| 2023-06-02 | 23.66 | $0.05 | 126414 |
| 2023-06-01 | 24.03 | $0.05 | 146821 |
| 2023-05-31 | 24.43 | $0.05 | 59838 |
| 2023-05-30 | 24.44 | $0.05 | 229127 |
| 2023-05-26 | 24.68 | $0.05 | 152909 |
| 2023-05-25 | 24.93 | $0.04 | 11111 |
| 2023-05-24 | 24.86 | $0.05 | 56518 |
| 2023-05-23 | 24.93 | $0.04 | 165357 |
| 2023-05-22 | 24.99 | $0.04 | 328361 |
| 2023-05-19 | 24.33 | $0.05 | 111505 |
| 2023-05-18 | 23.83 | $0.05 | 44211 |
| 2023-05-17 | 23.14 | $0.05 | 85804 |
| 2023-05-16 | 22.54 | $0.05 | 142232 |
| 2023-05-15 | 22.11 | $0.05 | 201439 |
| 2023-05-12 | 21.63 | $0.05 | 137735 |
| 2023-05-11 | 21.08 | $0.05 | 160915 |
| 2023-05-10 | 20.51 | $0.05 | 53702 |
| 2023-05-09 | 19.96 | $0.05 | 192231 |
| 2023-05-08 | 19.40 | $0.05 | 79007 |
| 2023-05-05 | 19.09 | $0.05 | 81691 |
| 2023-05-04 | 18.76 | $0.05 | 591063 |
| 2023-05-03 | 18.42 | $0.05 | 281306 |
| 2023-05-02 | 18.38 | $0.05 | 110443 |
| 2023-05-01 | 18.66 | $0.05 | 422221 |
| 2023-04-28 | 19.18 | $0.05 | 24679 |
| 2023-04-27 | 20.11 | $0.05 | 70880 |
| 2023-04-26 | 21.08 | $0.05 | 48448 |
| 2023-04-25 | 22.07 | $0.05 | 195315 |
| 2023-04-24 | 23.14 | $0.06 | 739308 |
| 2023-04-21 | 24.20 | $0.06 | 282021 |
| 2023-04-20 | 24.79 | $0.06 | 499657 |
| 2023-04-19 | 25.09 | $0.06 | 339849 |
| 2023-04-18 | 24.79 | $0.06 | 312877 |
| 2023-04-17 | 24.46 | $0.06 | 268544 |
| 2023-04-14 | 24.13 | $0.06 | 96552 |
| 2023-04-13 | 23.92 | $0.06 | 1.1M |
| 2023-04-12 | 23.70 | $0.06 | 248141 |
| 2023-04-11 | 23.90 | $0.06 | 1.1M |
| 2023-04-10 | 24.24 | $0.05 | 359434 |
| 2023-04-06 | 25.50 | $0.05 | 1.5M |
| 2023-04-05 | 26.82 | $0.05 | 603877 |
| 2023-04-04 | 27.81 | $0.05 | 576643 |
| 2023-04-03 | 28.85 | $0.05 | 87321 |
| 2023-03-31 | 29.43 | $0.05 | 569607 |
| 2023-03-30 | 30.41 | $0.05 | 349291 |
| 2023-03-29 | 31.67 | $0.05 | 585655 |
| 2023-03-28 | 33.00 | $0.05 | 443771 |
| 2023-03-27 | 34.40 | $0.04 | 244600 |
| 2023-03-24 | 35.47 | $0.05 | 777692 |
| 2023-03-23 | 36.59 | $0.05 | 398678 |
| 2023-03-22 | 37.39 | $0.04 | 839118 |
| 2023-03-21 | 37.49 | $0.04 | 376418 |
| 2023-03-20 | 37.62 | $0.04 | 370862 |
| 2023-03-17 | 37.77 | $0.04 | 770003 |
| 2023-03-16 | 37.33 | $0.04 | 912918 |
| 2023-03-15 | 37.11 | $0.04 | 520836 |
| 2023-03-14 | 37.00 | $0.04 | 547673 |
| 2023-03-13 | 36.88 | $0.04 | 595936 |
| 2023-03-10 | 36.89 | $0.04 | 1.3M |
| 2023-03-09 | 37.03 | $0.04 | 665009 |
| 2023-03-08 | 37.19 | $0.04 | 2.0M |
| 2023-03-07 | 37.46 | $0.04 | 266334 |
| 2023-03-06 | 38.13 | $0.05 | 112364 |
| 2023-03-03 | 38.93 | $0.05 | 12278 |
| 2023-03-02 | 40.20 | $0.05 | 45038 |
| 2023-03-01 | 41.26 | $0.05 | 24300 |
| 2023-02-28 | 42.37 | $0.05 | 281505 |
| 2023-02-27 | 43.55 | $0.05 | 526286 |
| 2023-02-24 | 44.81 | $0.05 | 73997 |
| 2023-02-23 | 45.09 | $0.05 | 190723 |
| 2023-02-22 | 45.38 | $0.05 | 70496 |
| 2023-02-21 | 45.52 | $0.05 | 214202 |
| 2023-02-17 | 45.66 | $0.05 | 689207 |
| 2023-02-16 | 45.81 | $0.05 | 840965 |
| 2023-02-15 | 45.66 | $0.05 | 879735 |
| 2023-02-14 | 45.86 | $0.05 | 354173 |
| 2023-02-13 | 46.17 | $0.05 | 389450 |
| 2023-02-10 | 46.57 | $0.05 | 255680 |
| 2023-02-09 | 47.04 | $0.05 | 553220 |
| 2023-02-08 | 47.72 | $0.06 | 173370 |
| 2023-02-07 | 48.16 | $0.06 | 90687 |
| 2023-02-06 | 48.65 | $0.06 | 213010 |
| 2023-02-03 | 49.09 | $0.06 | 344353 |
| 2023-02-02 | 49.57 | $0.06 | 408554 |
| 2023-02-01 | 50.29 | $0.06 | 396610 |
| 2023-01-31 | 51.05 | $0.06 | 382769 |
| 2023-01-30 | 51.55 | $0.06 | 286946 |
| 2023-01-27 | 51.89 | $0.06 | 474770 |
| 2023-01-26 | 52.25 | $0.06 | 602296 |
| 2023-01-25 | 52.62 | $0.06 | 677438 |
| 2023-01-24 | 52.68 | $0.06 | 535204 |
| 2023-01-23 | 52.85 | $0.06 | 341606 |
| 2023-01-20 | 53.07 | $0.06 | 214384 |
| 2023-01-19 | 53.29 | $0.06 | 471038 |
| 2023-01-18 | 53.53 | $0.06 | 772595 |
| 2023-01-17 | 53.50 | $0.06 | 1.3M |
| 2023-01-13 | 53.47 | $0.06 | 1.5M |
| 2023-01-12 | 53.11 | $0.06 | 825010 |
| 2023-01-11 | 52.79 | $0.06 | 995236 |
| 2023-01-10 | 52.46 | $0.06 | 814854 |
| 2023-01-09 | 52.12 | $0.06 | 590947 |
| 2023-01-06 | 51.77 | $0.06 | 990352 |
| 2023-01-05 | 51.40 | $0.06 | 320100 |
| 2023-01-04 | 50.93 | $0.06 | 959740 |
| 2023-01-03 | 50.52 | $0.06 | 1.3M |
| 2022-12-30 | 50.09 | $0.06 | 1.1M |
| 2022-12-29 | 49.46 | $0.06 | 1.4M |
| 2022-12-28 | 48.80 | $0.06 | 1.7M |
| 2022-12-27 | 48.14 | $0.06 | 5.0M |
| 2022-12-23 | 47.46 | $0.07 | 822545 |
| 2022-12-22 | 46.79 | $0.06 | 1.7M |
| 2022-12-21 | 46.01 | $0.06 | 2.1M |
| 2022-12-20 | 44.63 | $0.06 | 1.9M |
| 2022-12-19 | 43.17 | $0.06 | 1.1M |
| 2022-12-16 | 41.52 | $0.06 | 2.9M |
| 2022-12-15 | 39.79 | $0.06 | 3.7M |
| 2022-12-14 | 37.98 | $0.06 | 4.4M |
| 2022-12-13 | 36.16 | $0.07 | 14.1M |
| 2022-12-12 | 34.25 | $0.15 | 366154 |
| 2022-12-09 | 33.66 | $0.15 | 552798 |
| 2022-12-08 | 33.07 | $0.15 | 190058 |
| 2022-12-07 | 32.12 | $0.16 | 231200 |
| 2022-12-06 | 31.13 | $0.16 | 501700 |
| 2022-12-05 | 30.34 | $0.16 | 119300 |
| 2022-12-02 | 29.51 | $0.17 | 318499 |
| 2022-12-01 | 28.65 | $0.17 | 1.4M |
| 2022-11-30 | 27.60 | $0.18 | 520731 |
| 2022-11-29 | 26.77 | $0.17 | 230765 |
| 2022-11-28 | 26.06 | $0.17 | 846633 |
| 2022-11-25 | 25.39 | $0.18 | 942161 |
| 2022-11-23 | 24.74 | $0.18 | 1.3M |
| 2022-11-22 | 24.07 | $0.18 | 255995 |
| 2022-11-21 | 23.49 | $0.18 | 191342 |
| 2022-11-18 | 23.13 | $0.18 | 180410 |
| 2022-11-17 | 22.57 | $0.19 | 469046 |
| 2022-11-16 | 21.99 | $0.19 | 306725 |
| 2022-11-15 | 21.63 | $0.19 | 438308 |
| 2022-11-14 | 21.24 | $0.20 | 85798 |
| 2022-11-11 | 21.27 | $0.20 | 269582 |
| 2022-11-10 | 20.84 | $0.19 | 831269 |
| 2022-11-09 | 20.36 | $0.19 | 143160 |
| 2022-11-08 | 20.07 | $0.19 | 306251 |
| 2022-11-07 | 19.58 | $0.19 | 375129 |
| 2022-11-04 | 19.36 | $0.18 | 305977 |
| 2022-11-03 | 18.87 | $0.19 | 117456 |
| 2022-11-02 | 18.82 | $0.19 | 345018 |
| 2022-11-01 | 18.79 | $0.19 | 99583 |
| 2022-10-31 | 18.75 | $0.19 | 586812 |
| 2022-10-28 | 18.85 | $0.20 | 1.5M |
| 2022-10-27 | 19.05 | $0.20 | 268624 |
| 2022-10-26 | 18.83 | $0.19 | 260477 |
| 2022-10-25 | 18.57 | $0.19 | 219163 |
| 2022-10-24 | 18.67 | $0.20 | 251428 |
| 2022-10-21 | 18.66 | $0.19 | 192980 |
| 2022-10-20 | 18.44 | $0.18 | 387480 |
| 2022-10-19 | 18.12 | $0.19 | 286482 |
| 2022-10-18 | 17.83 | $0.20 | 130282 |
| 2022-10-17 | 18.00 | $0.20 | 344099 |
| 2022-10-14 | 18.18 | $0.20 | 172878 |
| 2022-10-13 | 18.99 | $0.20 | 466009 |
| 2022-10-12 | 19.83 | $0.19 | 448283 |
| 2022-10-11 | 20.29 | $0.18 | 644304 |
| 2022-10-10 | 20.74 | $0.20 | 183890 |
| 2022-10-07 | 20.61 | $0.20 | 178294 |
| 2022-10-06 | 21.14 | $0.20 | 204632 |
| 2022-10-05 | 21.60 | $0.21 | 166821 |
| 2022-10-04 | 22.07 | $0.21 | 332023 |
| 2022-10-03 | 22.57 | $0.20 | 450184 |
| 2022-09-30 | 23.42 | $0.17 | 408420 |
| 2022-09-29 | 24.07 | $0.15 | 177087 |
| 2022-09-28 | 23.41 | $0.15 | 341404 |
| 2022-09-27 | 22.79 | $0.15 | 823067 |
| 2022-09-26 | 22.13 | $0.15 | 511339 |
| 2022-09-23 | 21.77 | $0.15 | 496879 |
| 2022-09-22 | 21.60 | $0.16 | 388836 |
| 2022-09-21 | 21.67 | $0.17 | 248475 |
| 2022-09-20 | 21.83 | $0.16 | 297354 |
| 2022-09-19 | 22.01 | $0.17 | 331472 |
| 2022-09-16 | 22.32 | $0.17 | 391931 |
| 2022-09-15 | 22.66 | $0.17 | 370999 |
| 2022-09-14 | 22.85 | $0.17 | 390318 |
| 2022-09-13 | 23.08 | $0.17 | 546166 |
| 2022-09-12 | 23.12 | $0.17 | 510158 |
| 2022-09-09 | 23.16 | $0.17 | 371263 |
| 2022-09-08 | 22.95 | $0.17 | 450598 |
| 2022-09-07 | 22.78 | $0.17 | 644240 |
| 2022-09-06 | 22.59 | $0.17 | 296233 |
| 2022-09-02 | 22.12 | $0.17 | 429882 |
| 2022-09-01 | 21.63 | $0.17 | 957649 |
| 2022-08-31 | 21.10 | $0.19 | 471748 |
| 2022-08-30 | 21.04 | $0.19 | 300640 |
| 2022-08-29 | 21.07 | $0.20 | 276677 |
| 2022-08-26 | 21.34 | $0.21 | 93182 |
| 2022-08-25 | 22.01 | $0.22 | 20544 |
| 2022-08-24 | 22.71 | $0.22 | 89347 |
| 2022-08-23 | 23.45 | $0.21 | 293557 |
| 2022-08-22 | 24.04 | $0.21 | 482046 |
| 2022-08-19 | 24.76 | $0.21 | 450108 |
| 2022-08-18 | 25.57 | $0.23 | 189178 |
| 2022-08-17 | 26.90 | $0.24 | 242268 |
| 2022-08-16 | 27.89 | $0.25 | 257183 |
| 2022-08-15 | 28.91 | $0.25 | 725205 |
| 2022-08-12 | 29.98 | $0.26 | 162586 |
| 2022-08-11 | 30.47 | $0.27 | 245796 |
| 2022-08-10 | 30.58 | $0.28 | 232843 |
| 2022-08-09 | 30.69 | $0.28 | 339150 |
| 2022-08-08 | 30.74 | $0.27 | 549591 |
| 2022-08-05 | 30.78 | $0.30 | 1.2M |
| 2022-08-04 | 30.04 | $0.30 | 811897 |
| 2022-08-03 | 29.25 | $0.29 | 143958 |
| 2022-08-02 | 28.62 | $0.30 | 450448 |
| 2022-08-01 | 27.95 | $0.29 | 317897 |
| 2022-07-29 | 27.33 | $0.28 | 359769 |
| 2022-07-28 | 27.01 | $0.25 | 931905 |
| 2022-07-27 | 26.67 | $0.25 | 236372 |
| 2022-07-26 | 26.76 | $0.25 | 794505 |
| 2022-07-25 | 26.76 | $0.25 | 374388 |
| 2022-07-22 | 26.75 | $0.25 | 819606 |
| 2022-07-21 | 26.75 | $0.27 | 537790 |
| 2022-07-20 | 26.71 | $0.26 | 1.8M |
| 2022-07-19 | 26.66 | $0.19 | 426319 |
| 2022-07-18 | 26.13 | $0.19 | 495715 |
| 2022-07-15 | 25.76 | $0.20 | 133961 |
| 2022-07-14 | 25.45 | $0.20 | 393204 |
| 2022-07-13 | 25.13 | $0.20 | 553464 |
| 2022-07-12 | 24.79 | $0.20 | 301401 |
| 2022-07-11 | 24.53 | $0.20 | 292391 |
| 2022-07-08 | 24.26 | $0.19 | 435855 |
| 2022-07-07 | 23.84 | $0.19 | 456258 |
| 2022-07-06 | 23.49 | $0.19 | 517154 |
| 2022-07-05 | 23.11 | $0.19 | 849716 |
| 2022-07-01 | 22.78 | $0.20 | 348147 |
| 2022-06-30 | 22.60 | $0.20 | 433811 |
| 2022-06-29 | 22.46 | $0.21 | 537769 |
| 2022-06-28 | 22.35 | $0.21 | 201842 |
| 2022-06-27 | 22.38 | $0.22 | 168546 |
| 2022-06-24 | 22.47 | $0.22 | 286949 |
| 2022-06-23 | 22.56 | $0.22 | 300880 |
| 2022-06-22 | 22.80 | $0.22 | 243712 |
| 2022-06-21 | 23.05 | $0.23 | 466921 |
| 2022-06-17 | 23.34 | $0.24 | 173366 |
| 2022-06-16 | 23.84 | $0.25 | 421658 |
| 2022-06-15 | 24.24 | $0.23 | 600373 |
| 2022-06-14 | 24.31 | $0.21 | 538039 |
| 2022-06-13 | 24.10 | $0.22 | 557958 |
| 2022-06-10 | 23.95 | $0.24 | 735136 |
| 2022-06-09 | 24.02 | $0.25 | 353859 |
| 2022-06-08 | 24.22 | $0.26 | 26390 |
| 2022-06-07 | 24.59 | $0.26 | 30300 |
| 2022-06-06 | 24.94 | $0.27 | 438816 |
| 2022-06-03 | 25.31 | $0.27 | 193380 |
| 2022-06-02 | 25.83 | $0.27 | 410346 |
| 2022-06-01 | 26.38 | $0.26 | 325957 |
| 2022-05-31 | 26.94 | $0.27 | 72800 |
| 2022-05-27 | 27.62 | $0.28 | 35600 |
| 2022-05-26 | 27.85 | $0.28 | 631200 |
| 2022-05-25 | 28.09 | $0.25 | 72366 |
| 2022-05-24 | 27.76 | $0.29 | 24665 |
| 2022-05-23 | 27.86 | $0.28 | 363900 |
| 2022-05-20 | 27.81 | $0.28 | 370000 |
| 2022-05-19 | 27.76 | $0.28 | 356700 |
| 2022-05-18 | 27.71 | $0.28 | 425700 |
| 2022-05-17 | 27.66 | $0.29 | 508300 |
| 2022-05-16 | 27.75 | $0.28 | 554337 |
| 2022-05-13 | 27.45 | $0.27 | 1.1M |
| 2022-05-12 | 26.99 | $0.28 | 663511 |
| 2022-05-11 | 26.60 | $0.29 | 602371 |
| 2022-05-10 | 26.20 | $0.29 | 1.4M |
| 2022-05-09 | 25.57 | $0.26 | 925675 |
| 2022-05-06 | 24.97 | $0.29 | 475669 |
| 2022-05-05 | 24.51 | $0.29 | 481215 |
| 2022-05-04 | 24.03 | $0.30 | 414946 |
| 2022-05-03 | 23.52 | $0.30 | 761556 |
| 2022-05-02 | 22.78 | $0.32 | 339343 |
| 2022-04-29 | 22.15 | $0.35 | 1.1M |
| 2022-04-28 | 21.49 | $0.30 | 1.3M |
| 2022-04-27 | 20.40 | $0.31 | 2.0M |
| 2022-04-26 | 19.13 | $0.23 | 10.4M |
| 2022-04-25 | 17.79 | $0.58 | 41351 |
| 2022-04-22 | 18.68 | $0.61 | 52132 |
| 2022-04-21 | 19.30 | $0.65 | 4000 |
| 2022-04-20 | 19.42 | $0.65 | 10170 |
| 2022-04-19 | 19.55 | $0.66 | 254300 |
| 2022-04-18 | 19.26 | $0.66 | 586200 |
| 2022-04-14 | 18.96 | $0.67 | 426700 |
| 2022-04-13 | 18.50 | $0.63 | 438200 |
| 2022-04-12 | 18.35 | $0.59 | 555500 |
| 2022-04-11 | 18.57 | $0.54 | 225300 |
| 2022-04-08 | 19.33 | $0.55 | 23828 |
| 2022-04-07 | 19.88 | $0.55 | 185800 |
| 2022-04-06 | 20.46 | $0.54 | 34430 |
| 2022-04-05 | 21.30 | $0.58 | 1250 |
| 2022-04-04 | 21.79 | $0.58 | 1100 |
| 2022-04-01 | 22.24 | $0.59 | 800 |
| 2022-03-31 | 22.55 | $0.61 | 408931 |
| 2022-03-30 | 22.88 | $0.62 | 196688 |
| 2022-03-29 | 22.83 | $0.65 | 250117 |
| 2022-03-28 | 22.40 | $0.69 | 198679 |
| 2022-03-25 | 21.94 | $0.63 | 405366 |
| 2022-03-24 | 21.75 | $0.64 | 351561 |
| 2022-03-23 | 20.62 | $0.66 | 226967 |
| 2022-03-22 | 19.81 | $0.62 | 195938 |
| 2022-03-21 | 19.13 | $0.60 | 722292 |
| 2022-03-18 | 18.71 | $0.57 | 975 |
| 2022-03-17 | 18.71 | $0.54 | 8690 |
| 2022-03-16 | 19.04 | $0.56 | 15331 |
| 2022-03-15 | 18.87 | $0.51 | 223495 |
| 2022-03-14 | 19.61 | $0.52 | 43517 |
| 2022-03-11 | 19.55 | $0.56 | 22230 |
| 2022-03-10 | 19.20 | $0.58 | 16263 |
| 2022-03-09 | 17.93 | $0.59 | 319500 |
| 2022-03-08 | 16.60 | $0.58 | 128342 |
| 2022-03-07 | 15.30 | $0.58 | 300587 |
| 2022-03-04 | 13.93 | $0.55 | 100021 |
| 2022-03-03 | 12.81 | $0.50 | 51453 |
| 2022-03-02 | 12.10 | $0.51 | 72700 |
| 2022-03-01 | 11.43 | $0.50 | 184100 |
| 2022-02-28 | 10.71 | $0.50 | 153635 |
| 2022-02-25 | 10.16 | $0.49 | 92647 |
| 2022-02-24 | 9.83 | $0.50 | 275800 |
| 2022-02-23 | 9.48 | $0.51 | 283462 |
| 2022-02-22 | 9.54 | $0.50 | 384692 |
| 2022-02-18 | 9.60 | $0.50 | 90225 |
| 2022-02-17 | 10.06 | $0.51 | 392400 |
| 2022-02-16 | 10.37 | $0.50 | 470600 |
| 2022-02-15 | 10.52 | $0.50 | 13129 |
| 2022-02-14 | 10.69 | $0.50 | 25702 |
| 2022-02-11 | 10.88 | $0.46 | 22500 |
| 2022-02-10 | 11.23 | $0.46 | 108200 |
| 2022-02-09 | 11.60 | $0.46 | 12960 |
| 2022-02-08 | 11.81 | $0.45 | 12645 |
| 2022-02-07 | 12.02 | $0.46 | 395500 |
| 2022-02-04 | 12.13 | $0.45 | 224600 |
| 2022-02-03 | 12.69 | $0.45 | 2504 |
| 2022-02-02 | 12.96 | $0.46 | 28707 |
| 2022-02-01 | 13.24 | $0.47 | 6000 |
| 2022-01-31 | 13.18 | $0.45 | 36049 |
| 2022-01-28 | 12.93 | $0.46 | 298700 |
| 2022-01-27 | 12.67 | $0.47 | 294038 |
| 2022-01-26 | 12.53 | $0.51 | 175559 |
| 2022-01-25 | 12.75 | $0.54 | 386466 |
| 2022-01-24 | 12.79 | $0.49 | 215246 |
| 2022-01-21 | 12.83 | $0.55 | 17445 |
| 2022-01-20 | 13.06 | $0.56 | 511133 |
| 2022-01-19 | 13.31 | $0.52 | 322270 |
| 2022-01-18 | 13.70 | $0.49 | 263212 |
| 2022-01-14 | 13.97 | $0.52 | 137732 |
| 2022-01-13 | 14.54 | $0.51 | 513611 |
| 2022-01-12 | 15.22 | $0.52 | 134573 |
| 2022-01-11 | 15.94 | $0.47 | 38175 |
| 2022-01-10 | 15.75 | $0.47 | 128298 |
| 2022-01-07 | 15.70 | $0.48 | 79363 |
| 2022-01-06 | 15.43 | $0.49 | 170219 |
| 2022-01-05 | 15.17 | $0.50 | 42102 |
| 2022-01-04 | 15.12 | $0.48 | 71132 |
| 2022-01-03 | 14.86 | $0.48 | 172320 |
| 2021-12-31 | 14.60 | $0.46 | 559500 |
| 2021-12-30 | 13.89 | $0.47 | 568100 |
| 2021-12-29 | 13.14 | $0.47 | 633700 |
| 2021-12-28 | 12.59 | $0.49 | 157600 |
| 2021-12-27 | 12.40 | $0.51 | 268800 |
| 2021-12-23 | 12.19 | $0.50 | 318200 |
| 2021-12-22 | 12.55 | $0.50 | 196600 |
| 2021-12-21 | 13.08 | $0.50 | 156100 |
| 2021-12-20 | 13.30 | $0.48 | 244800 |
| 2021-12-17 | 13.52 | $0.49 | 125500 |
| 2021-12-16 | 14.22 | $0.49 | 508700 |
| 2021-12-15 | 14.61 | $0.45 | 555000 |
| 2021-12-14 | 14.66 | $0.47 | 430500 |
| 2021-12-13 | 15.35 | $0.49 | 387400 |
| 2021-12-10 | 16.08 | $0.51 | 245200 |
| 2021-12-09 | 16.45 | $0.51 | 131800 |
| 2021-12-08 | 16.85 | $0.53 | 148100 |
| 2021-12-07 | 17.27 | $0.54 | 468500 |
| 2021-12-06 | 17.53 | $0.52 | 289800 |
| 2021-12-03 | 17.80 | $0.49 | 417700 |
| 2021-12-02 | 18.68 | $0.48 | 230700 |
| 2021-12-01 | 19.56 | $0.48 | 418500 |
| 2021-11-30 | 20.37 | $0.49 | 296800 |
| 2021-11-29 | 21.17 | $0.50 | 450700 |
| 2021-11-26 | 22.17 | $0.52 | 143400 |
| 2021-11-24 | 22.93 | $0.54 | 141600 |
| 2021-11-23 | 23.73 | $0.53 | 498900 |
| 2021-11-22 | 24.39 | $0.56 | 497700 |
| 2021-11-19 | 24.51 | $0.58 | 203000 |
| 2021-11-18 | 23.99 | $0.61 | 620300 |
| 2021-11-17 | 23.43 | $0.60 | 418600 |
| 2021-11-16 | 22.84 | $0.60 | 448300 |
| 2021-11-15 | 22.23 | $0.60 | 384300 |
| 2021-11-12 | 21.68 | $0.58 | 593300 |
| 2021-11-11 | 21.20 | $0.55 | 523800 |
| 2021-11-10 | 21.26 | $0.51 | 630900 |
| 2021-11-09 | 21.87 | $0.49 | 716500 |
| 2021-11-08 | 22.83 | $0.45 | 1.2M |
| 2021-11-05 | 23.84 | $0.49 | 339300 |
| 2021-11-04 | 24.36 | $0.49 | 274400 |
| 2021-11-03 | 24.05 | $0.50 | 461700 |
| 2021-11-02 | 23.85 | $0.50 | 252300 |
| 2021-11-01 | 23.64 | $0.51 | 427600 |
| 2021-10-29 | 23.42 | $0.49 | 396100 |
| 2021-10-28 | 23.56 | $0.50 | 221000 |
| 2021-10-27 | 23.51 | $0.51 | 343200 |
| 2021-10-26 | 23.24 | $0.53 | 250400 |
| 2021-10-25 | 22.52 | $0.53 | 624900 |
| 2021-10-22 | 21.87 | $0.53 | 232000 |
| 2021-10-21 | 21.18 | $0.53 | 145500 |
| 2021-10-20 | 20.45 | $0.52 | 187600 |
| 2021-10-19 | 19.69 | $0.51 | 293100 |
| 2021-10-18 | 19.18 | $0.50 | 433400 |
| 2021-10-15 | 18.25 | $0.54 | 284700 |
| 2021-10-14 | 17.08 | $0.56 | 825800 |
| 2021-10-13 | 15.64 | $0.51 | 927700 |
| 2021-10-12 | 14.56 | $0.45 | 771700 |
| 2021-10-11 | 14.10 | $0.43 | 551000 |
| 2021-10-08 | 13.89 | $0.41 | 373700 |
| 2021-10-07 | 13.81 | $0.40 | 660300 |
| 2021-10-06 | 14.03 | $0.35 | 358700 |
| 2021-10-05 | 14.58 | $0.35 | 582900 |
| 2021-10-04 | 14.95 | $0.33 | 907200 |
| 2021-10-01 | 14.93 | $0.33 | 397400 |
| 2021-09-30 | 14.90 | $0.34 | 1.1M |
| 2021-09-29 | 14.88 | $0.34 | 1.5M |
| 2021-09-28 | 15.00 | $0.34 | 368500 |
| 2021-09-27 | 15.27 | $0.36 | 453600 |
| 2021-09-24 | 15.71 | $0.37 | 118200 |
| 2021-09-23 | 16.32 | $0.37 | 388800 |
| 2021-09-22 | 16.96 | $0.39 | 507300 |
| 2021-09-21 | 17.78 | $0.36 | 422800 |
| 2021-09-20 | 18.34 | $0.36 | 614400 |
| 2021-09-17 | 18.93 | $0.37 | 796300 |
| 2021-09-16 | 19.81 | $0.40 | 526000 |
| 2021-09-15 | 20.68 | $0.41 | 578800 |
| 2021-09-14 | 21.45 | $0.43 | 231500 |
| 2021-09-13 | 21.96 | $0.45 | 356500 |
| 2021-09-10 | 22.18 | $0.45 | 339000 |
| 2021-09-09 | 22.53 | $0.44 | 272200 |
| 2021-09-08 | 22.74 | $0.45 | 242100 |
| 2021-09-07 | 22.96 | $0.47 | 222400 |
| 2021-09-03 | 23.05 | $0.49 | 409600 |
| 2021-09-02 | 22.51 | $0.50 | 258300 |
| 2021-09-01 | 22.02 | $0.51 | 259600 |
| 2021-08-31 | 21.35 | $0.51 | 293400 |
| 2021-08-30 | 20.81 | $0.51 | 556300 |
| 2021-08-27 | 20.23 | $0.48 | 2.2M |
| 2021-08-26 | 19.78 | $0.40 | 135600 |
| 2021-08-25 | 20.41 | $0.40 | 174600 |
| 2021-08-24 | 21.08 | $0.40 | 304000 |
| 2021-08-23 | 21.78 | $0.40 | 482400 |
| 2021-08-20 | 22.63 | $0.40 | 331800 |
| 2021-08-19 | 23.40 | $0.38 | 269400 |
| 2021-08-18 | 24.21 | $0.39 | 455000 |
| 2021-08-17 | 24.68 | $0.42 | 285300 |
| 2021-08-16 | 24.78 | $0.47 | 272600 |
| 2021-08-13 | 24.28 | $0.47 | 365800 |
| 2021-08-12 | 23.84 | $0.47 | 330700 |
| 2021-08-11 | 23.45 | $0.44 | 440900 |
| 2021-08-10 | 23.28 | $0.40 | 771500 |
| 2021-08-09 | 23.45 | $0.36 | 868900 |
| 2021-08-06 | 23.64 | $0.37 | 534100 |
| 2021-08-05 | 23.83 | $0.38 | 340600 |
| 2021-08-04 | 23.77 | $0.39 | 159600 |
| 2021-08-03 | 23.79 | $0.39 | 755600 |
| 2021-08-02 | 23.89 | $0.37 | 502400 |
| 2021-07-30 | 23.99 | $0.38 | 6.5M |
| 2021-07-29 | 24.10 | $0.42 | 1.7M |
| 2021-07-28 | 23.25 | $0.48 | 150200 |
| 2021-07-27 | 22.59 | $0.49 | 100000 |
| 2021-07-26 | 21.89 | $0.50 | 792800 |
| 2021-07-23 | 20.91 | $0.45 | 325900 |
| 2021-07-22 | 20.16 | $0.43 | 260800 |
| 2021-07-21 | 19.25 | $0.44 | 249200 |
| 2021-07-20 | 18.28 | $0.43 | 422700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected