Is BlackRock Long-Term Municipal Advantage Trust (BTA) a Buy, Sell, or Hold?
NYSE : BTA
BlackRock Long-Term Municipal Advantage Trust — Stock Chart
$9.72 USD
-$0.01 (-0.1%)
- Volume
- 53.25K
- Average Volume
- 44.94K
- Market Capitalization
- $130.64M
- P/E Ratio
- -6.10
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $10.15
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $0.03
BTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $9.72 | $9.72 | 0.00% | - |
| 2026-02-20 | $9.67 | $9.72 | 0.52% | 53300 |
| 2026-02-19 | $9.71 | $9.73 | 0.21% | 25700 |
| 2026-02-18 | $9.72 | $9.74 | 0.21% | 10300 |
| 2026-02-17 | $9.70 | $9.74 | 0.41% | 67800 |
| 2026-02-13 | $9.70 | $9.73 | 0.31% | 21503 |
| 2026-02-12 | $9.71 | $9.71 | 0.00% | 23200 |
| 2026-02-11 | $9.70 | $9.71 | 0.10% | 30447 |
| 2026-02-10 | $9.70 | $9.69 | -0.10% | 192.05K |
| 2026-02-09 | $9.65 | $9.68 | 0.31% | 30118 |
| 2026-02-06 | $9.60 | $9.65 | 0.52% | 18221 |
| 2026-02-05 | $9.68 | $9.72 | 0.41% | 31500 |
| 2026-02-04 | $9.65 | $9.72 | 0.73% | 25000 |
| 2026-02-03 | $9.60 | $9.68 | 0.83% | 17412 |
| 2026-02-02 | $9.64 | $9.60 | -0.41% | 82200 |
| 2026-01-30 | $9.53 | $9.59 | 0.63% | 91700 |
| 2026-01-29 | $9.42 | $9.51 | 0.96% | 8039 |
| 2026-01-28 | $9.47 | $9.49 | 0.21% | 19600 |
| 2026-01-27 | $9.46 | $9.47 | 0.11% | 23000 |
| 2026-01-26 | $9.46 | $9.43 | -0.32% | 22100 |
| 2026-01-23 | $9.40 | $9.42 | 0.21% | 57203 |
| 2026-01-22 | $9.50 | $9.49 | -0.11% | 12300 |
| 2026-01-21 | $9.45 | $9.57 | 1.27% | 30800 |
| 2026-01-20 | $9.57 | $9.42 | -1.57% | 40700 |
| 2026-01-16 | $9.62 | $9.64 | 0.21% | 42333 |
| 2026-01-15 | $9.60 | $9.63 | 0.31% | 26100 |
| 2026-01-14 | $9.59 | $9.60 | 0.10% | 11100 |
| 2026-01-13 | $9.56 | $9.56 | 0.00% | 19347 |
| 2026-01-12 | $9.54 | $9.54 | 0.00% | 20000 |
| 2026-01-09 | $9.54 | $9.54 | 0.00% | 23301 |
| 2026-01-08 | $9.40 | $9.51 | 1.17% | 63900 |
| 2026-01-07 | $9.32 | $9.40 | 0.86% | 89510 |
| 2026-01-06 | $9.36 | $9.37 | 0.11% | 17700 |
| 2026-01-05 | $9.32 | $9.35 | 0.32% | 40700 |
| 2026-01-02 | $9.28 | $9.34 | 0.65% | 36200 |
| 2025-12-31 | $9.28 | $9.28 | 0.00% | 119.5K |
| 2025-12-30 | $9.29 | $9.26 | -0.32% | 231.72K |
| 2025-12-29 | $9.32 | $9.29 | -0.32% | 154.92K |
| 2025-12-26 | $9.39 | $9.36 | -0.32% | 16400 |
| 2025-12-24 | $9.32 | $9.37 | 0.54% | 18800 |
| 2025-12-23 | $9.37 | $9.35 | -0.21% | 50645 |
| 2025-12-22 | $9.44 | $9.42 | -0.21% | 46943 |
| 2025-12-19 | $9.44 | $9.48 | 0.42% | 77400 |
| 2025-12-18 | $9.46 | $9.49 | 0.32% | 19949 |
| 2025-12-17 | $9.45 | $9.49 | 0.42% | 12200 |
| 2025-12-16 | $9.44 | $9.47 | 0.32% | 29800 |
| 2025-12-15 | $9.47 | $9.48 | 0.11% | 45317 |
| 2025-12-12 | $9.45 | $9.48 | 0.32% | 37306 |
| 2025-12-11 | $9.41 | $9.50 | 0.96% | 57600 |
| 2025-12-10 | $9.46 | $9.30 | -1.69% | 32222 |
| 2025-12-09 | $9.45 | $9.48 | 0.32% | 22900 |
| 2025-12-08 | $9.50 | $9.49 | -0.11% | 35927 |
| 2025-12-05 | $9.40 | $9.50 | 1.06% | 71442 |
| 2025-12-04 | $9.36 | $9.44 | 0.85% | 61700 |
| 2025-12-03 | $9.34 | $9.41 | 0.75% | 121.94K |
| 2025-12-02 | $9.33 | $9.33 | 0.00% | 28004 |
| 2025-12-01 | $9.36 | $9.37 | 0.11% | 40800 |
| 2025-11-28 | $9.43 | $9.40 | -0.32% | 27000 |
| 2025-11-26 | $9.37 | $9.43 | 0.64% | 12100 |
| 2025-11-25 | $9.38 | $9.40 | 0.21% | 40000 |
| 2025-11-24 | $9.37 | $9.36 | -0.11% | 22900 |
| 2025-11-21 | $9.32 | $9.36 | 0.43% | 26300 |
| 2025-11-20 | $9.43 | $9.31 | -1.27% | 17805 |
| 2025-11-19 | $9.42 | $9.41 | -0.11% | 34700 |
| 2025-11-18 | $9.44 | $9.46 | 0.21% | 15400 |
| 2025-11-17 | $9.37 | $9.45 | 0.85% | 31844 |
| 2025-11-14 | $9.49 | $9.44 | -0.53% | 42800 |
| 2025-11-13 | $9.50 | $9.50 | 0.00% | 52522 |
| 2025-11-12 | $9.52 | $9.56 | 0.42% | 30929 |
| 2025-11-11 | $9.50 | $9.55 | 0.53% | 21826 |
| 2025-11-10 | $9.48 | $9.49 | 0.11% | 13000 |
| 2025-11-07 | $9.45 | $9.48 | 0.32% | 38731 |
| 2025-11-06 | $9.53 | $9.48 | -0.52% | 58101 |
| 2025-11-05 | $9.52 | $9.50 | -0.21% | 26800 |
| 2025-11-04 | $9.49 | $9.53 | 0.42% | 25800 |
| 2025-11-03 | $9.49 | $9.49 | 0.00% | 32448 |
| 2025-10-31 | $9.46 | $9.51 | 0.53% | 39500 |
| 2025-10-30 | $9.52 | $9.49 | -0.32% | 42100 |
| 2025-10-29 | $9.56 | $9.55 | -0.10% | 18342 |
| 2025-10-28 | $9.58 | $9.60 | 0.21% | 20117 |
| 2025-10-27 | $9.61 | $9.58 | -0.31% | 30537 |
| 2025-10-24 | $9.54 | $9.59 | 0.52% | 24707 |
| 2025-10-23 | $9.52 | $9.56 | 0.42% | 37911 |
| 2025-10-22 | $9.49 | $9.53 | 0.42% | 13400 |
| 2025-10-21 | $9.50 | $9.53 | 0.32% | 27521 |
| 2025-10-20 | $9.46 | $9.51 | 0.53% | 57300 |
| 2025-10-17 | $9.50 | $9.46 | -0.42% | 32745 |
| 2025-10-16 | $9.54 | $9.50 | -0.42% | 35842 |
| 2025-10-15 | $9.50 | $9.54 | 0.42% | 19200 |
| 2025-10-14 | $9.54 | $9.58 | 0.42% | 43900 |