Is British American Tobacco p.l.c. (BTAFF) a Buy, Sell, or Hold?
OTC : BTAFF
British American Tobacco p.l.c.
$61.7 USD
$0.38 (0.61%)
- Volume
- 1.2K
- Average Volume
- 4.05K
- Market Capitalization
- $133.54B
- P/E Ratio
- 13.30
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $69.57
- Year Low
- $49.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.87
BTAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.74 | $61.70 | -0.06% | 1200 |
| 2026-07-16 | $60.34 | $61.32 | 1.62% | 528 |
| 2026-07-15 | $58.36 | $59.16 | 1.37% | 1300 |
| 2026-07-14 | $58.90 | $58.73 | -0.29% | 1700 |
| 2026-07-13 | $58.40 | $61.12 | 4.66% | 1331 |
| 2026-07-10 | $59.23 | $59.19 | -0.07% | 700 |
| 2026-07-09 | $62.22 | $63.00 | 1.25% | 800 |
| 2026-07-08 | $61.25 | $62.12 | 1.42% | 1021 |
| 2026-07-07 | $60.78 | $60.78 | 0.00% | 700 |
| 2026-07-06 | $63.89 | $60.90 | -4.68% | 1200 |
| 2026-07-02 | $61.44 | $61.03 | -0.67% | 1600 |
| 2026-07-01 | $60.71 | $62.96 | 3.71% | 1500 |
| 2026-06-30 | $61.56 | $61.56 | 0.00% | 1212 |
| 2026-06-29 | $64.93 | $64.93 | 0.00% | 639 |
| 2026-06-26 | $61.43 | $61.43 | 0.00% | 600 |
| 2026-06-25 | $62.10 | $61.62 | -0.77% | 2713 |
| 2026-06-24 | $61.00 | $60.95 | -0.08% | 1400 |
| 2026-06-23 | $62.34 | $62.34 | 0.00% | 1300 |
| 2026-06-22 | $57.20 | $60.78 | 6.26% | 2100 |
| 2026-06-18 | $58.35 | $57.77 | -0.99% | 1908 |
| 2026-06-17 | $59.90 | $59.83 | -0.12% | 2200 |
| 2026-06-16 | $61.65 | $61.50 | -0.24% | 1232 |
| 2026-06-15 | $62.00 | $64.47 | 3.98% | 1900 |
| 2026-06-12 | $62.00 | $62.75 | 1.21% | 2600 |
| 2026-06-11 | $61.65 | $61.09 | -0.91% | 2917 |
| 2026-06-10 | $59.32 | $62.66 | 5.63% | 600 |
| 2026-06-09 | $62.14 | $62.06 | -0.13% | 11027 |
| 2026-06-08 | $58.28 | $61.87 | 6.16% | 4600 |
| 2026-06-05 | $58.27 | $61.34 | 5.27% | 5045 |
| 2026-06-04 | $60.67 | $60.67 | 0.00% | 13000 |
| 2026-06-03 | $59.70 | $58.53 | -1.96% | 1330 |
| 2026-06-02 | $60.66 | $60.66 | 0.00% | 350 |
| 2026-06-01 | $63.61 | $60.66 | -4.64% | 1912 |
| 2026-05-29 | $64.59 | $60.55 | -6.25% | 3500 |
| 2026-05-28 | $62.21 | $62.21 | 0.00% | 632 |
| 2026-05-27 | $63.22 | $63.22 | 0.00% | 700 |
| 2026-05-26 | $67.60 | $64.74 | -4.23% | 1700 |
| 2026-05-22 | $67.94 | $67.79 | -0.22% | 6900 |
| 2026-05-21 | $67.74 | $67.48 | -0.38% | 1600 |
| 2026-05-20 | $67.97 | $68.61 | 0.94% | 1331 |
| 2026-05-19 | $68.49 | $65.27 | -4.70% | 643 |
| 2026-05-18 | $69.12 | $65.56 | -5.15% | 1000 |
| 2026-05-15 | $68.93 | $66.30 | -3.82% | 9500 |
| 2026-05-14 | $69.57 | $69.49 | -0.11% | 2338 |
| 2026-05-13 | $63.03 | $64.59 | 2.48% | 101K |
| 2026-05-12 | $62.48 | $61.83 | -1.04% | 4323 |
| 2026-05-11 | $60.90 | $58.03 | -4.71% | 5800 |
| 2026-05-08 | $58.00 | $60.90 | 5.00% | 2200 |
| 2026-05-07 | $61.07 | $61.07 | 0.00% | 1124 |
| 2026-05-06 | $61.50 | $61.97 | 0.76% | 2300 |
| 2026-05-05 | $61.47 | $61.47 | 0.00% | 2000 |
| 2026-05-04 | $61.92 | $61.92 | 0.00% | 500 |
| 2026-05-01 | $60.86 | $60.98 | 0.20% | 3000 |
| 2026-04-30 | $58.06 | $58.80 | 1.27% | 1339 |
| 2026-04-29 | $58.00 | $58.00 | 0.00% | 620 |
| 2026-04-28 | $59.50 | $60.32 | 1.38% | 3000 |
| 2026-04-27 | $59.15 | $56.98 | -3.67% | 2100 |
| 2026-04-24 | $58.30 | $59.59 | 2.21% | 2200 |
| 2026-04-23 | $56.43 | $55.92 | -0.90% | 1100 |
| 2026-04-22 | $55.26 | $57.64 | 4.31% | 2606 |
| 2026-04-21 | $55.82 | $55.00 | -1.47% | 1100 |
| 2026-04-20 | $58.94 | $58.94 | 0.00% | 738 |
| 2026-04-17 | $58.69 | $56.76 | -3.29% | 12900 |
| 2026-04-16 | $59.83 | $59.83 | 0.00% | 106 |
| 2026-04-15 | $56.93 | $59.83 | 5.09% | 900 |
| 2026-04-14 | $59.85 | $55.57 | -7.15% | 1600 |
| 2026-04-13 | $61.28 | $57.05 | -6.90% | 3600 |
| 2026-04-10 | $58.75 | $58.75 | 0.00% | 256.11K |
| 2026-04-09 | $59.64 | $59.64 | 0.00% | 800 |
| 2026-04-08 | $57.24 | $61.06 | 6.67% | 1715 |
| 2026-04-07 | $60.50 | $58.08 | -4.00% | 919 |
| 2026-04-06 | $60.90 | $60.90 | 0.00% | 1400 |
| 2026-04-02 | $57.36 | $57.36 | 0.00% | 500 |
| 2026-04-01 | $60.52 | $60.52 | 0.00% | 1818 |
| 2026-03-31 | $57.60 | $60.97 | 5.85% | 2000 |
| 2026-03-30 | $57.90 | $57.02 | -1.52% | 102.62K |
| 2026-03-27 | $57.07 | $57.07 | 0.00% | 106 |
| 2026-03-26 | $58.40 | $57.07 | -2.28% | 1546 |
| 2026-03-25 | $58.61 | $58.53 | -0.14% | 1431 |
| 2026-03-24 | $59.18 | $56.45 | -4.61% | 1800 |
| 2026-03-23 | $58.46 | $58.46 | 0.00% | 733 |
| 2026-03-20 | $60.28 | $56.80 | -5.77% | 1200 |
| 2026-03-19 | $57.17 | $57.15 | -0.03% | 1100 |
| 2026-03-18 | $63.02 | $63.02 | 0.00% | 194 |
| 2026-03-17 | $63.02 | $63.02 | 0.00% | 416 |
| 2026-03-16 | $62.94 | $58.88 | -6.45% | 1700 |
| 2026-03-13 | $62.01 | $58.70 | -5.34% | 900 |
| 2026-03-12 | $60.12 | $59.06 | -1.76% | 1200 |
| 2026-03-11 | $61.64 | $58.20 | -5.58% | 1400 |
| 2026-03-10 | $60.15 | $60.95 | 1.33% | 1904 |