Is British American Tobacco p.l.c. (BTAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our British American Tobacco p.l.c. (BTAFF) research center and poll results.
OTC : BTAFF
British American Tobacco p.l.c.
$61.7 USD
$0.38 (0.61%)
- Volume
- 1.2K
- Average Volume
- 4.05K
- Market Capitalization
- $133.54B
- P/E Ratio
- 13.30
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $69.57
- Year Low
- $49.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
61.17
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.94
Average
40.95
Maximum
63.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.17 | $61.70 | 1200 |
| 2026-07-16 | 61.08 | $61.32 | 528 |
| 2026-07-15 | 61.09 | $59.16 | 1300 |
| 2026-07-14 | 61.35 | $58.73 | 1700 |
| 2026-07-13 | 61.55 | $61.12 | 1331 |
| 2026-07-10 | 61.55 | $59.19 | 700 |
| 2026-07-09 | 61.72 | $63.00 | 800 |
| 2026-07-08 | 61.68 | $62.12 | 1021 |
| 2026-07-07 | 61.66 | $60.78 | 700 |
| 2026-07-06 | 61.69 | $60.90 | 1200 |
| 2026-07-02 | 61.68 | $61.03 | 1600 |
| 2026-07-01 | 61.56 | $62.96 | 1500 |
| 2026-06-30 | 61.44 | $61.56 | 1212 |
| 2026-06-29 | 61.40 | $64.93 | 639 |
| 2026-06-26 | 61.18 | $61.43 | 600 |
| 2026-06-25 | 61.22 | $61.62 | 2713 |
| 2026-06-24 | 61.30 | $60.95 | 1400 |
| 2026-06-23 | 61.49 | $62.34 | 1300 |
| 2026-06-22 | 61.76 | $60.78 | 2100 |
| 2026-06-18 | 62.09 | $57.77 | 1908 |
| 2026-06-17 | 62.63 | $59.83 | 2200 |
| 2026-06-16 | 62.91 | $61.50 | 1232 |
| 2026-06-15 | 63.11 | $64.47 | 1900 |
| 2026-06-12 | 63.20 | $62.75 | 2600 |
| 2026-06-11 | 63.54 | $61.09 | 2917 |
| 2026-06-10 | 63.71 | $62.66 | 600 |
| 2026-06-09 | 63.67 | $62.06 | 11027 |
| 2026-06-08 | 63.47 | $61.87 | 4600 |
| 2026-06-05 | 63.42 | $61.34 | 5045 |
| 2026-06-04 | 63.41 | $60.67 | 13000 |
| 2026-06-03 | 63.47 | $58.53 | 1330 |
| 2026-06-02 | 63.62 | $60.66 | 350 |
| 2026-06-01 | 63.68 | $60.66 | 1912 |
| 2026-05-29 | 63.70 | $60.55 | 3500 |
| 2026-05-28 | 63.61 | $62.21 | 632 |
| 2026-05-27 | 63.40 | $63.22 | 700 |
| 2026-05-26 | 63.26 | $64.74 | 1700 |
| 2026-05-22 | 62.87 | $67.79 | 6900 |
| 2026-05-21 | 62.46 | $67.48 | 1600 |
| 2026-05-20 | 61.88 | $68.61 | 1331 |
| 2026-05-19 | 61.33 | $65.27 | 643 |
| 2026-05-18 | 60.82 | $65.56 | 1000 |
| 2026-05-15 | 60.49 | $66.30 | 9500 |
| 2026-05-14 | 60.01 | $69.49 | 2338 |
| 2026-05-13 | 59.53 | $64.59 | 101004 |
| 2026-05-12 | 59.29 | $61.83 | 4323 |
| 2026-05-11 | 58.98 | $58.03 | 5800 |
| 2026-05-08 | 58.93 | $60.90 | 2200 |
| 2026-05-07 | 58.82 | $61.07 | 1124 |
| 2026-05-06 | 58.75 | $61.97 | 2300 |
| 2026-05-05 | 58.70 | $61.47 | 2000 |
| 2026-05-04 | 58.53 | $61.92 | 500 |
| 2026-05-01 | 58.48 | $60.98 | 3000 |
| 2026-04-30 | 58.30 | $58.80 | 1339 |
| 2026-04-29 | 58.39 | $58.00 | 620 |
| 2026-04-28 | 58.54 | $60.32 | 3000 |
| 2026-04-27 | 58.37 | $56.98 | 2100 |
| 2026-04-24 | 58.38 | $59.59 | 2200 |
| 2026-04-23 | 58.25 | $55.92 | 1100 |
| 2026-04-22 | 58.38 | $57.64 | 2606 |
| 2026-04-21 | 58.32 | $55.00 | 1100 |
| 2026-04-20 | 58.49 | $58.94 | 738 |
| 2026-04-17 | 58.39 | $56.76 | 12900 |
| 2026-04-16 | 58.41 | $59.83 | 106 |
| 2026-04-15 | 58.57 | $59.83 | 900 |
| 2026-04-14 | 58.72 | $55.57 | 1600 |
| 2026-04-13 | 58.89 | $57.05 | 3600 |
| 2026-04-10 | 58.97 | $58.75 | 256108 |
| 2026-04-09 | 58.99 | $59.64 | 800 |
| 2026-04-08 | 58.92 | $61.06 | 1715 |
| 2026-04-07 | 58.91 | $58.08 | 919 |
| 2026-04-06 | 58.91 | $60.90 | 1400 |
| 2026-04-02 | 58.87 | $57.36 | 500 |
| 2026-04-01 | 59.07 | $60.52 | 1818 |
| 2026-03-31 | 59.17 | $60.97 | 2000 |
| 2026-03-30 | 59.18 | $57.02 | 102619 |
| 2026-03-27 | 59.38 | $57.07 | 106 |
| 2026-03-26 | 59.75 | $57.07 | 1546 |
| 2026-03-25 | 59.97 | $58.53 | 1431 |
| 2026-03-24 | 60.10 | $56.45 | 1800 |
| 2026-03-23 | 60.34 | $58.46 | 733 |
| 2026-03-20 | 60.48 | $56.80 | 1200 |
| 2026-03-19 | 60.84 | $57.15 | 1100 |
| 2026-03-18 | 60.94 | $63.02 | 194 |
| 2026-03-17 | 60.85 | $63.02 | 416 |
| 2026-03-16 | 60.73 | $58.88 | 1700 |
| 2026-03-13 | 60.78 | $58.70 | 900 |
| 2026-03-12 | 60.86 | $59.06 | 1200 |
| 2026-03-11 | 60.93 | $58.20 | 1400 |
| 2026-03-10 | 61.12 | $60.95 | 1904 |
| 2026-03-09 | 61.11 | $58.09 | 2728 |
| 2026-03-06 | 61.25 | $60.01 | 416422 |
| 2026-03-05 | 61.45 | $61.52 | 800 |
| 2026-03-04 | 61.46 | $62.35 | 10700 |
| 2026-03-03 | 61.36 | $61.33 | 1011 |
| 2026-03-02 | 61.34 | $61.00 | 16613 |
| 2026-02-27 | 61.26 | $64.42 | 1133 |
| 2026-02-26 | 60.96 | $61.46 | 600 |
| 2026-02-25 | 60.84 | $61.14 | 1700 |
| 2026-02-24 | 60.80 | $61.23 | — |
| 2026-02-23 | 60.62 | $61.23 | 800 |
| 2026-02-20 | 60.43 | $63.95 | 500 |
| 2026-02-19 | 60.10 | $59.28 | 3200 |
| 2026-02-18 | 59.97 | $61.12 | 1332 |
| 2026-02-17 | 59.74 | $60.59 | 1626 |
| 2026-02-13 | 59.59 | $60.05 | 3200 |
| 2026-02-12 | 59.48 | $60.21 | 281800 |
| 2026-02-11 | 59.25 | $60.40 | 151000 |
| 2026-02-10 | 58.95 | $62.12 | 900 |
| 2026-02-09 | 58.52 | $60.66 | 5745 |
| 2026-02-06 | 58.17 | $61.00 | 1338 |
| 2026-02-05 | 57.78 | $63.85 | 1700 |
| 2026-02-04 | 57.26 | $61.72 | 6800 |
| 2026-02-03 | 57.03 | $60.39 | 3719 |
| 2026-02-02 | 56.91 | $60.90 | 700 |
| 2026-01-30 | 56.67 | $59.40 | 2221 |
| 2026-01-29 | 56.62 | $58.44 | 1838 |
| 2026-01-28 | 56.61 | $59.14 | 4510 |
| 2026-01-27 | 56.57 | $60.25 | 1800 |
| 2026-01-26 | 56.37 | $57.63 | 700 |
| 2026-01-23 | 56.45 | $57.41 | — |
| 2026-01-22 | 56.40 | $57.41 | 500 |
| 2026-01-21 | 56.35 | $56.75 | 2415 |
| 2026-01-20 | 56.35 | $56.56 | 2300 |
| 2026-01-16 | 56.36 | $57.50 | 1421 |
| 2026-01-15 | 56.41 | $57.76 | 800 |
| 2026-01-14 | 56.38 | $55.65 | 304 |
| 2026-01-13 | 56.58 | $54.50 | 5108 |
| 2026-01-12 | 56.75 | $53.55 | — |
| 2026-01-09 | 56.97 | $53.55 | 1000 |
| 2026-01-08 | 57.19 | $53.30 | — |
| 2026-01-07 | 57.48 | $53.30 | 2539 |
| 2026-01-06 | 57.66 | $57.18 | 1200 |
| 2026-01-05 | 57.76 | $58.06 | 942 |
| 2026-01-02 | 57.75 | $56.05 | 649 |
| 2025-12-31 | 57.86 | $58.33 | — |
| 2025-12-30 | 57.88 | $58.33 | — |
| 2025-12-29 | 57.89 | $58.33 | 530 |
| 2025-12-26 | 57.86 | $56.31 | 1719 |
| 2025-12-24 | 57.98 | $59.09 | 409 |
| 2025-12-23 | 57.88 | $56.47 | — |
| 2025-12-22 | 57.90 | $56.47 | 1500 |
| 2025-12-19 | 57.92 | $56.70 | 1810 |
| 2025-12-18 | 57.92 | $56.74 | 1605 |
| 2025-12-17 | 57.90 | $58.51 | 700 |
| 2025-12-16 | 57.81 | $57.15 | 500 |
| 2025-12-15 | 57.65 | $59.72 | 5900 |
| 2025-12-12 | 57.32 | $57.94 | — |
| 2025-12-11 | 57.27 | $57.94 | — |
| 2025-12-10 | 57.24 | $57.94 | 800 |
| 2025-12-09 | 57.22 | $59.12 | 1247 |
| 2025-12-08 | 57.10 | $56.80 | 1800 |
| 2025-12-05 | 56.97 | $59.16 | 1606 |
| 2025-12-04 | 56.83 | $57.87 | 1344 |
| 2025-12-03 | 56.68 | $58.33 | 8900 |
| 2025-12-02 | 56.51 | $58.62 | 426 |
| 2025-12-01 | 56.17 | $58.59 | 1238 |
| 2025-11-28 | 55.77 | $57.64 | 2922 |
| 2025-11-26 | 55.46 | $58.81 | 3106 |
| 2025-11-25 | 55.10 | $57.16 | 1514 |
| 2025-11-24 | 55.00 | $56.87 | — |
| 2025-11-21 | 54.73 | $56.87 | 3430 |
| 2025-11-20 | 54.46 | $56.60 | 900 |
| 2025-11-19 | 54.21 | $56.28 | 2800 |
| 2025-11-18 | 53.88 | $56.82 | 5000 |
| 2025-11-17 | 53.53 | $53.91 | 1200 |
| 2025-11-14 | 53.34 | $53.20 | 2000 |
| 2025-11-13 | 53.27 | $56.85 | 1200 |
| 2025-11-12 | 53.04 | $57.41 | — |
| 2025-11-11 | 52.78 | $57.41 | 2700 |
| 2025-11-10 | 52.42 | $56.89 | 800 |
| 2025-11-07 | 52.10 | $54.10 | 1115 |
| 2025-11-06 | 52.00 | $56.41 | 508 |
| 2025-11-05 | 51.82 | $54.89 | — |
| 2025-11-04 | 51.73 | $54.89 | 1100 |
| 2025-11-03 | 51.63 | $51.79 | 2607 |
| 2025-10-31 | 51.65 | $50.55 | 2800 |
| 2025-10-30 | 51.77 | $51.56 | — |
| 2025-10-29 | 51.85 | $51.56 | 2900 |
| 2025-10-28 | 51.89 | $55.20 | 4400 |
| 2025-10-27 | 51.75 | $51.50 | 3200 |
| 2025-10-24 | 51.80 | $51.32 | 2200 |
| 2025-10-23 | 51.94 | $51.57 | 800 |
| 2025-10-22 | 51.96 | $49.75 | — |
| 2025-10-21 | 52.06 | $49.75 | 1000 |
| 2025-10-20 | 52.19 | $50.12 | 2231 |
| 2025-10-17 | 52.45 | $51.81 | 907 |
| 2025-10-16 | 52.68 | $52.27 | 2000 |
| 2025-10-15 | 52.87 | $52.26 | 800 |
| 2025-10-14 | 53.13 | $50.25 | 7700 |
| 2025-10-13 | 53.46 | $50.52 | 820 |
| 2025-10-10 | 53.83 | $52.11 | 1100 |
| 2025-10-09 | 54.08 | $52.75 | 647 |
| 2025-10-08 | 54.24 | $53.07 | 1900 |
| 2025-10-07 | 54.47 | $52.80 | 2500 |
| 2025-10-06 | 54.73 | $52.31 | 800 |
| 2025-10-03 | 55.01 | $53.00 | — |
| 2025-10-02 | 55.07 | $53.00 | 605 |
| 2025-10-01 | 55.13 | $52.41 | 1900 |
| 2025-09-30 | 55.22 | $52.51 | — |
| 2025-09-29 | 55.30 | $52.51 | 2500 |
| 2025-09-26 | 55.55 | $54.09 | 800 |
| 2025-09-25 | 55.71 | $51.86 | 400 |
| 2025-09-24 | 56.02 | $51.78 | 800 |
| 2025-09-23 | 56.30 | $52.30 | 507 |
| 2025-09-22 | 56.52 | $55.48 | 600 |
| 2025-09-19 | 56.59 | $56.37 | 1822 |
| 2025-09-18 | 56.72 | $56.05 | 11700 |
| 2025-09-17 | 56.82 | $57.44 | 2300 |
| 2025-09-16 | 56.89 | $56.90 | 1337 |
| 2025-09-15 | 57.00 | $57.83 | 900 |
| 2025-09-12 | 56.92 | $57.20 | 1139 |
| 2025-09-11 | 56.98 | $55.93 | 5200 |
| 2025-09-10 | 57.02 | $57.55 | 800 |
| 2025-09-09 | 57.11 | $58.01 | — |
| 2025-09-08 | 57.07 | $58.01 | 600 |
| 2025-09-05 | 57.11 | $54.22 | — |
| 2025-09-04 | 57.34 | $54.22 | — |
| 2025-09-03 | 57.57 | $54.22 | 1204 |
| 2025-09-02 | 57.78 | $54.00 | 1500 |
| 2025-08-29 | 57.83 | $57.45 | 445 |
| 2025-08-28 | 57.71 | $57.45 | 316 |
| 2025-08-27 | 57.47 | $58.01 | 642 |
| 2025-08-26 | 57.18 | $57.29 | 1618 |
| 2025-08-25 | 56.98 | $56.68 | 600 |
| 2025-08-22 | 56.74 | $57.06 | 716 |
| 2025-08-21 | 56.61 | $58.87 | 1700 |
| 2025-08-20 | 56.38 | $58.00 | 5500 |
| 2025-08-19 | 56.14 | $58.96 | — |
| 2025-08-18 | 55.91 | $58.96 | 2300 |
| 2025-08-15 | 55.58 | $56.21 | 600 |
| 2025-08-14 | 55.41 | $58.44 | 4911 |
| 2025-08-13 | 55.14 | $56.75 | 1904 |
| 2025-08-12 | 54.95 | $59.45 | 600 |
| 2025-08-11 | 54.61 | $57.07 | 600 |
| 2025-08-08 | 54.39 | $58.86 | — |
| 2025-08-07 | 53.95 | $58.86 | 1100 |
| 2025-08-06 | 53.50 | $58.86 | 915 |
| 2025-08-05 | 53.04 | $58.30 | 446 |
| 2025-08-04 | 52.49 | $54.99 | 1400 |
| 2025-08-01 | 52.15 | $55.05 | 4122 |
| 2025-07-31 | 51.87 | $52.66 | 900 |
| 2025-07-30 | 51.61 | $52.20 | 3200 |
| 2025-07-29 | 51.32 | $53.28 | 400 |
| 2025-07-28 | 50.93 | $51.95 | 911 |
| 2025-07-25 | 50.61 | $54.53 | 533 |
| 2025-07-24 | 50.22 | $54.15 | 400 |
| 2025-07-23 | 49.98 | $53.22 | 917 |
| 2025-07-22 | 49.68 | $54.38 | 500 |
| 2025-07-21 | 49.43 | $52.29 | 3729 |
| 2025-07-18 | 49.26 | $52.95 | — |
| 2025-07-17 | 49.10 | $52.95 | — |
| 2025-07-16 | 48.90 | $52.95 | 800 |
| 2025-07-15 | 48.70 | $52.66 | — |
| 2025-07-14 | 48.46 | $52.66 | 600 |
| 2025-07-11 | 48.24 | $50.01 | 1704 |
| 2025-07-10 | 48.08 | $49.95 | 900 |
| 2025-07-09 | 48.00 | $49.66 | 500 |
| 2025-07-08 | 47.87 | $47.25 | 90822 |
| 2025-07-07 | 47.87 | $48.33 | 1000 |
| 2025-07-03 | 47.78 | $49.37 | 1129 |
| 2025-07-02 | 47.68 | $47.45 | 900 |
| 2025-07-01 | 47.61 | $46.40 | 2632 |
| 2025-06-30 | 47.53 | $45.50 | — |
| 2025-06-27 | 47.53 | $45.50 | 712 |
| 2025-06-26 | 47.55 | $46.69 | 600 |
| 2025-06-25 | 47.53 | $49.33 | 900 |
| 2025-06-24 | 47.27 | $47.29 | 827 |
| 2025-06-23 | 47.18 | $49.38 | 3400 |
| 2025-06-20 | 46.91 | $48.93 | 1124 |
| 2025-06-18 | 46.71 | $49.76 | 1300 |
| 2025-06-17 | 46.48 | $48.83 | 800 |
| 2025-06-16 | 46.29 | $49.00 | 2101 |
| 2025-06-13 | 45.92 | $47.97 | 52700 |
| 2025-06-12 | 45.55 | $48.25 | 1600 |
| 2025-06-11 | 45.13 | $46.84 | 2423 |
| 2025-06-10 | 44.86 | $48.30 | 1700 |
| 2025-06-09 | 44.46 | $47.08 | 3500 |
| 2025-06-06 | 44.17 | $47.16 | 600 |
| 2025-06-05 | 43.93 | $46.60 | 1400 |
| 2025-06-04 | 43.84 | $47.36 | 1300 |
| 2025-06-03 | 43.66 | $45.97 | 1500 |
| 2025-06-02 | 43.58 | $44.93 | 30400 |
| 2025-05-30 | 43.58 | $45.43 | 2200 |
| 2025-05-29 | 43.43 | $45.90 | 2800 |
| 2025-05-28 | 43.27 | $46.28 | 17900 |
| 2025-05-27 | 43.06 | $44.14 | 626 |
| 2025-05-23 | 42.90 | $45.54 | 3100 |
| 2025-05-22 | 42.82 | $43.83 | 1916 |
| 2025-05-21 | 42.85 | $45.05 | — |
| 2025-05-20 | 42.70 | $45.05 | — |
| 2025-05-19 | 42.56 | $45.05 | 700 |
| 2025-05-16 | 42.38 | $41.67 | 2308 |
| 2025-05-15 | 42.46 | $40.51 | 1530 |
| 2025-05-14 | 42.49 | $39.87 | 900 |
| 2025-05-13 | 42.56 | $41.52 | 525 |
| 2025-05-12 | 42.53 | $40.29 | 800 |
| 2025-05-09 | 42.58 | $41.34 | 1722 |
| 2025-05-08 | 42.60 | $42.35 | 1837 |
| 2025-05-07 | 42.57 | $44.67 | 600 |
| 2025-05-06 | 42.42 | $43.79 | 1417 |
| 2025-05-05 | 42.18 | $44.41 | 800 |
| 2025-05-02 | 42.07 | $44.95 | 700 |
| 2025-05-01 | 41.94 | $42.33 | 1327 |
| 2025-04-30 | 41.86 | $42.79 | 748 |
| 2025-04-29 | 41.86 | $41.95 | 811 |
| 2025-04-28 | 41.90 | $41.04 | 1101 |
| 2025-04-25 | 41.84 | $43.98 | 514 |
| 2025-04-24 | 41.59 | $44.43 | 600 |
| 2025-04-23 | 41.45 | $42.00 | 304 |
| 2025-04-22 | 41.49 | $42.23 | 1501 |
| 2025-04-21 | 41.53 | $41.45 | 1000 |
| 2025-04-17 | 41.49 | $43.31 | 500 |
| 2025-04-16 | 41.48 | $41.12 | 1506 |
| 2025-04-15 | 41.58 | $41.31 | 700 |
| 2025-04-14 | 41.55 | $40.87 | 629 |
| 2025-04-11 | 41.66 | $41.32 | 3343 |
| 2025-04-10 | 41.63 | $41.75 | 1600 |
| 2025-04-09 | 41.58 | $41.63 | 1000 |
| 2025-04-08 | 41.53 | $41.77 | 5900 |
| 2025-04-07 | 41.44 | $39.05 | 4600 |
| 2025-04-04 | 41.49 | $42.06 | 4000 |
| 2025-04-03 | 41.46 | $42.45 | 2000 |
| 2025-04-02 | 41.34 | $40.75 | 4941 |
| 2025-04-01 | 41.23 | $42.74 | 430 |
| 2025-03-31 | 41.08 | $42.64 | 700 |
| 2025-03-28 | 40.93 | $39.92 | 5616 |
| 2025-03-27 | 40.85 | $39.04 | 500 |
| 2025-03-26 | 40.82 | $41.50 | 6800 |
| 2025-03-25 | 40.72 | $42.93 | — |
| 2025-03-24 | 40.46 | $42.93 | 1110 |
| 2025-03-21 | 40.19 | $40.69 | 500 |
| 2025-03-20 | 40.02 | $43.05 | 530 |
| 2025-03-19 | 39.72 | $43.14 | 638 |
| 2025-03-18 | 39.44 | $40.85 | 738 |
| 2025-03-17 | 39.33 | $42.97 | 1023 |
| 2025-03-14 | 39.12 | $40.64 | 1100 |
| 2025-03-13 | 39.10 | $40.85 | 1000 |
| 2025-03-12 | 39.15 | $40.70 | 5200 |
| 2025-03-11 | 39.29 | $39.96 | — |
| 2025-03-10 | 39.37 | $39.96 | 2500 |
| 2025-03-07 | 39.43 | $41.52 | 500 |
| 2025-03-06 | 39.49 | $40.00 | 1900 |
| 2025-03-05 | 39.52 | $38.59 | 2010 |
| 2025-03-04 | 39.69 | $39.75 | 900 |
| 2025-03-03 | 39.66 | $39.55 | 5100 |
| 2025-02-28 | 39.65 | $38.40 | 1200 |
| 2025-02-27 | 39.70 | $38.40 | 1407 |
| 2025-02-26 | 39.73 | $39.48 | 1821 |
| 2025-02-25 | 39.71 | $37.76 | 732 |
| 2025-02-24 | 39.74 | $37.59 | 2900 |
| 2025-02-21 | 39.79 | $37.23 | 415 |
| 2025-02-20 | 39.75 | $37.10 | 1036 |
| 2025-02-19 | 39.74 | $37.46 | 1023 |
| 2025-02-18 | 39.71 | $38.66 | 1000 |
| 2025-02-14 | 39.61 | $38.75 | 1100 |
| 2025-02-13 | 39.42 | $40.33 | 3105 |
| 2025-02-12 | 39.15 | $41.74 | 500 |
| 2025-02-11 | 38.90 | $43.57 | 2109 |
| 2025-02-10 | 38.58 | $41.63 | 1900 |
| 2025-02-07 | 38.40 | $41.12 | 2300 |
| 2025-02-06 | 38.15 | $42.67 | 1825 |
| 2025-02-05 | 37.83 | $40.67 | 6623 |
| 2025-02-04 | 37.66 | $41.99 | 7100 |
| 2025-02-03 | 37.43 | $39.15 | 2114 |
| 2025-01-31 | 37.36 | $39.31 | 1445 |
| 2025-01-30 | 37.16 | $39.37 | 1040 |
| 2025-01-29 | 36.97 | $39.03 | — |
| 2025-01-28 | 36.81 | $39.03 | 1300 |
| 2025-01-27 | 36.70 | $38.49 | 4400 |
| 2025-01-24 | 36.67 | $38.43 | 2532 |
| 2025-01-23 | 36.53 | $36.58 | 2300 |
| 2025-01-22 | 36.49 | $36.86 | 2200 |
| 2025-01-21 | 36.44 | $36.75 | 2800 |
| 2025-01-17 | 36.46 | $36.64 | 700 |
| 2025-01-16 | 36.49 | $35.13 | 5100 |
| 2025-01-15 | 36.61 | $34.88 | 600 |
| 2025-01-14 | 36.74 | $36.64 | 700 |
| 2025-01-13 | 36.84 | $37.26 | 1.0M |
| 2025-01-10 | 36.85 | $37.90 | 8700 |
| 2025-01-08 | 36.81 | $36.28 | — |
| 2025-01-07 | 36.87 | $36.28 | 1300 |
| 2025-01-06 | 36.92 | $37.19 | 2700 |
| 2025-01-03 | 36.91 | $37.35 | 1310 |
| 2025-01-02 | 36.88 | $37.88 | 3406 |
| 2024-12-31 | 36.80 | $35.24 | 3400 |
| 2024-12-30 | 36.96 | $35.47 | 3900 |
| 2024-12-27 | 37.11 | $35.95 | 1027 |
| 2024-12-26 | 37.19 | $36.78 | 1521 |
| 2024-12-24 | 37.25 | $37.99 | 619 |
| 2024-12-23 | 37.19 | $35.61 | 1800 |
| 2024-12-20 | 37.26 | $35.65 | 2521 |
| 2024-12-19 | 37.28 | $35.97 | 2500 |
| 2024-12-18 | 37.28 | $37.19 | 2800 |
| 2024-12-17 | 37.27 | $37.16 | 3120 |
| 2024-12-16 | 37.21 | $37.59 | 8325 |
| 2024-12-13 | 37.16 | $37.49 | 1231 |
| 2024-12-12 | 37.02 | $38.50 | 2244 |
| 2024-12-11 | 36.83 | $37.48 | 1705 |
| 2024-12-10 | 36.68 | $37.19 | 6000 |
| 2024-12-09 | 36.57 | $37.40 | 4200 |
| 2024-12-06 | 36.44 | $37.23 | 1809 |
| 2024-12-05 | 36.38 | $37.16 | 3228 |
| 2024-12-04 | 36.26 | $36.69 | 815 |
| 2024-12-03 | 36.17 | $36.33 | 3100 |
| 2024-12-02 | 36.07 | $38.42 | 3900 |
| 2024-11-29 | 35.86 | $38.42 | 1400 |
| 2024-11-27 | 35.65 | $37.48 | 2400 |
| 2024-11-26 | 35.47 | $37.95 | 4000 |
| 2024-11-25 | 35.29 | $36.93 | 2745 |
| 2024-11-22 | 35.16 | $37.06 | 9605 |
| 2024-11-21 | 35.00 | $35.87 | 819 |
| 2024-11-20 | 34.92 | $36.02 | 2900 |
| 2024-11-19 | 34.87 | $36.94 | 921 |
| 2024-11-18 | 34.81 | $36.10 | 2206 |
| 2024-11-15 | 34.69 | $36.55 | 1000 |
| 2024-11-14 | 34.66 | $34.77 | 1432 |
| 2024-11-13 | 34.66 | $34.54 | — |
| 2024-11-12 | 34.71 | $34.54 | 22400 |
| 2024-11-11 | 34.73 | $35.03 | 1200 |
| 2024-11-08 | 34.73 | $34.75 | 700 |
| 2024-11-07 | 34.82 | $36.00 | 626 |
| 2024-11-06 | 34.76 | $34.89 | 1009 |
| 2024-11-05 | 34.75 | $34.79 | 3332 |
| 2024-11-04 | 34.75 | $34.25 | 1148 |
| 2024-11-01 | 34.78 | $34.28 | 600 |
| 2024-10-31 | 34.91 | $34.20 | 2100 |
| 2024-10-30 | 34.95 | $34.00 | 1303 |
| 2024-10-29 | 35.03 | $34.35 | 607 |
| 2024-10-28 | 35.12 | $34.21 | 21406 |
| 2024-10-25 | 35.18 | $34.00 | 1200 |
| 2024-10-24 | 35.32 | $34.17 | 600 |
| 2024-10-23 | 35.46 | $34.98 | 2934 |
| 2024-10-22 | 35.63 | $35.74 | 2000 |
| 2024-10-21 | 35.74 | $33.67 | 820 |
| 2024-10-18 | 35.91 | $35.99 | 441 |
| 2024-10-17 | 35.95 | $34.88 | 900 |
| 2024-10-16 | 36.10 | $35.42 | 644 |
| 2024-10-15 | 36.15 | $35.00 | 400 |
| 2024-10-14 | 36.30 | $35.00 | 600 |
| 2024-10-11 | 36.45 | $36.55 | 913 |
| 2024-10-10 | 36.57 | $34.79 | 750 |
| 2024-10-09 | 36.72 | $34.79 | 400 |
| 2024-10-08 | 36.93 | $34.77 | 925 |
| 2024-10-07 | 37.12 | $34.77 | 51000 |
| 2024-10-04 | 37.34 | $36.92 | 817 |
| 2024-10-03 | 37.42 | $34.95 | 240600 |
| 2024-10-02 | 37.52 | $35.57 | 1918 |
| 2024-10-01 | 37.59 | $36.19 | 1900 |
| 2024-09-30 | 37.63 | $35.48 | 1200 |
| 2024-09-27 | 37.69 | $36.79 | 1400 |
| 2024-09-26 | 37.67 | $37.04 | 2816 |
| 2024-09-25 | 37.64 | $38.25 | 3122 |
| 2024-09-24 | 37.57 | $38.00 | 1300 |
| 2024-09-23 | 37.51 | $37.06 | 400 |
| 2024-09-20 | 37.51 | $36.80 | 915 |
| 2024-09-19 | 37.53 | $37.76 | 1306 |
| 2024-09-18 | 37.45 | $36.44 | 500 |
| 2024-09-17 | 37.42 | $38.03 | 1100 |
| 2024-09-16 | 37.32 | $38.03 | 2200 |
| 2024-09-13 | 37.25 | $39.00 | 12300 |
| 2024-09-12 | 37.09 | $37.79 | 1800 |
| 2024-09-11 | 37.01 | $39.05 | 2332 |
| 2024-09-10 | 36.85 | $38.51 | 900 |
| 2024-09-09 | 36.71 | $39.18 | 51202 |
| 2024-09-06 | 36.55 | $38.50 | 3400 |
| 2024-09-05 | 36.42 | $36.98 | 700 |
| 2024-09-04 | 36.38 | $36.98 | 1902 |
| 2024-09-03 | 36.26 | $36.96 | 2011 |
| 2024-08-30 | 36.25 | $36.56 | 500 |
| 2024-08-29 | 36.26 | $36.56 | 1048 |
| 2024-08-28 | 36.26 | $36.32 | 518 |
| 2024-08-27 | 36.24 | $36.91 | 1800 |
| 2024-08-26 | 36.16 | $36.75 | 1000 |
| 2024-08-23 | 36.08 | $37.18 | 300 |
| 2024-08-22 | 36.01 | $37.18 | 449 |
| 2024-08-21 | 35.88 | $35.99 | 400 |
| 2024-08-20 | 35.72 | $35.99 | 600 |
| 2024-08-19 | 35.59 | $35.99 | 5222 |
| 2024-08-16 | 35.46 | $36.53 | 432 |
| 2024-08-15 | 35.28 | $35.85 | 2400 |
| 2024-08-14 | 35.12 | $36.18 | 4900 |
| 2024-08-13 | 34.93 | $35.92 | 15821 |
| 2024-08-12 | 34.75 | $35.67 | 1736 |
| 2024-08-09 | 34.58 | $35.99 | 1616 |
| 2024-08-08 | 34.41 | $35.81 | 2732 |
| 2024-08-07 | 34.20 | $36.36 | 1009 |
| 2024-08-06 | 33.97 | $34.43 | 4935 |
| 2024-08-05 | 33.84 | $36.80 | 5300 |
| 2024-08-02 | 33.54 | $36.80 | 1200 |
| 2024-08-01 | 33.27 | $36.48 | 3700 |
| 2024-07-31 | 33.01 | $36.08 | 502 |
| 2024-07-30 | 32.76 | $35.15 | 1200 |
| 2024-07-29 | 32.51 | $35.15 | 12200 |
| 2024-07-26 | 32.28 | $35.89 | 3845 |
| 2024-07-25 | 32.08 | $34.58 | 13203 |
| 2024-07-24 | 31.96 | $32.70 | 640 |
| 2024-07-23 | 31.94 | $33.39 | 900 |
| 2024-07-22 | 31.88 | $33.39 | 1200 |
| 2024-07-19 | 31.77 | $33.05 | 11135 |
| 2024-07-18 | 31.68 | $32.54 | 5700 |
| 2024-07-17 | 31.60 | $32.44 | 10900 |
| 2024-07-16 | 31.55 | $32.24 | 500 |
| 2024-07-15 | 31.46 | $32.24 | 3546 |
| 2024-07-12 | 31.36 | $32.69 | 3438 |
| 2024-07-11 | 31.25 | $31.50 | 13400 |
| 2024-07-10 | 31.20 | $31.93 | 2800 |
| 2024-07-09 | 31.12 | $31.76 | 1900 |
| 2024-07-08 | 31.08 | $30.89 | 1900 |
| 2024-07-05 | 31.09 | $31.33 | 1800 |
| 2024-07-03 | 31.07 | $31.31 | 3412 |
| 2024-07-02 | 31.07 | $30.93 | 9300 |
| 2024-07-01 | 31.09 | $30.15 | 2700 |
| 2024-06-28 | 31.11 | $30.59 | 3500 |
| 2024-06-27 | 31.09 | $31.97 | 2000 |
| 2024-06-26 | 31.02 | $32.23 | 300 |
| 2024-06-25 | 30.94 | $32.23 | 1200 |
| 2024-06-24 | 30.87 | $32.28 | 3100 |
| 2024-06-21 | 30.80 | $31.15 | 726 |
| 2024-06-20 | 30.81 | $31.21 | 2908 |
| 2024-06-18 | 30.83 | $30.92 | 1100 |
| 2024-06-17 | 30.85 | $31.47 | 10000 |
| 2024-06-14 | 30.86 | $30.42 | 1600 |
| 2024-06-13 | 30.92 | $30.16 | 529 |
| 2024-06-12 | 30.95 | $30.59 | 1200 |
| 2024-06-11 | 30.97 | $30.41 | 1200 |
| 2024-06-10 | 30.99 | $30.41 | 9911 |
| 2024-06-07 | 31.02 | $30.95 | 6900 |
| 2024-06-06 | 30.94 | $31.02 | 11813 |
| 2024-06-05 | 30.90 | $31.07 | 9828 |
| 2024-06-04 | 30.83 | $31.19 | 7700 |
| 2024-06-03 | 30.76 | $31.37 | 24700 |
| 2024-05-31 | 30.64 | $30.60 | 9000 |
| 2024-05-30 | 30.60 | $30.15 | 1234 |
| 2024-05-29 | 30.50 | $30.61 | 718 |
| 2024-05-28 | 30.43 | $30.65 | 2500 |
| 2024-05-24 | 30.34 | $30.70 | 13437 |
| 2024-05-23 | 30.24 | $30.99 | 3503 |
| 2024-05-22 | 30.14 | $31.26 | 600 |
| 2024-05-21 | 30.02 | $31.64 | 1335 |
| 2024-05-20 | 29.90 | $31.35 | 8700 |
| 2024-05-17 | 29.84 | $31.61 | 2702 |
| 2024-05-16 | 29.66 | $31.67 | 3334 |
| 2024-05-15 | 29.55 | $30.85 | 4932 |
| 2024-05-14 | 29.42 | $30.98 | 14800 |
| 2024-05-13 | 29.27 | $30.82 | 53600 |
| 2024-05-10 | 29.19 | $30.88 | 27510 |
| 2024-05-09 | 29.07 | $29.41 | 2100 |
| 2024-05-08 | 29.03 | $30.10 | 28619 |
| 2024-05-07 | 28.97 | $29.76 | 2600 |
| 2024-05-06 | 28.94 | $29.80 | 6725 |
| 2024-05-03 | 28.97 | $28.94 | 2635 |
| 2024-05-02 | 28.97 | $29.83 | 44700 |
| 2024-05-01 | 28.98 | $28.20 | 6632 |
| 2024-04-30 | 29.07 | $29.07 | 1100 |
| 2024-04-29 | 29.12 | $28.86 | 905 |
| 2024-04-26 | 29.18 | $28.78 | 1105 |
| 2024-04-25 | 29.28 | $28.97 | 5927 |
| 2024-04-24 | 29.32 | $28.85 | 600 |
| 2024-04-23 | 29.35 | $29.19 | 1422 |
| 2024-04-22 | 29.41 | $30.26 | 2131 |
| 2024-04-19 | 29.40 | $28.00 | 1306 |
| 2024-04-18 | 29.48 | $29.44 | 5700 |
| 2024-04-17 | 29.57 | $28.18 | 1800 |
| 2024-04-16 | 29.72 | $28.01 | 2044 |
| 2024-04-15 | 29.85 | $29.22 | 1800 |
| 2024-04-12 | 29.90 | $28.46 | 5147 |
| 2024-04-11 | 30.01 | $28.77 | 1600 |
| 2024-04-10 | 30.13 | $28.86 | 2800 |
| 2024-04-09 | 30.20 | $29.14 | 2900 |
| 2024-04-08 | 30.21 | $30.43 | 1645 |
| 2024-04-05 | 30.17 | $28.92 | 2800 |
| 2024-04-04 | 30.20 | $30.00 | 2000 |
| 2024-04-03 | 30.19 | $29.96 | 1400 |
| 2024-04-02 | 30.15 | $30.00 | 600 |
| 2024-04-01 | 30.12 | $30.20 | 3600 |
| 2024-03-28 | 30.10 | $30.71 | 800 |
| 2024-03-27 | 30.04 | $29.87 | 1600 |
| 2024-03-26 | 30.04 | $29.38 | 2007 |
| 2024-03-25 | 30.05 | $30.35 | 2900 |
| 2024-03-22 | 30.06 | $30.06 | 1535 |
| 2024-03-21 | 30.05 | $29.66 | 4600 |
| 2024-03-20 | 30.05 | $31.21 | 600 |
| 2024-03-19 | 29.98 | $31.14 | 917 |
| 2024-03-18 | 29.93 | $30.63 | 1545 |
| 2024-03-15 | 29.90 | $30.25 | 1400 |
| 2024-03-14 | 29.90 | $30.65 | 747 |
| 2024-03-13 | 29.88 | $31.09 | 2530 |
| 2024-03-12 | 29.86 | $30.32 | 1731 |
| 2024-03-11 | 29.88 | $29.42 | 2545 |
| 2024-03-08 | 29.96 | $29.53 | 2844 |
| 2024-03-07 | 30.04 | $29.66 | 2100 |
| 2024-03-06 | 30.03 | $29.66 | 1600 |
| 2024-03-05 | 30.01 | $29.24 | 1600 |
| 2024-03-04 | 30.04 | $29.37 | 4300 |
| 2024-03-01 | 30.09 | $29.70 | 2500 |
| 2024-02-29 | 30.08 | $29.62 | 1600 |
| 2024-02-28 | 30.08 | $29.81 | 901 |
| 2024-02-27 | 30.07 | $29.57 | 1906 |
| 2024-02-26 | 30.07 | $30.54 | 3530 |
| 2024-02-23 | 30.00 | $29.97 | 1639 |
| 2024-02-22 | 29.95 | $29.69 | 2309 |
| 2024-02-21 | 29.97 | $29.82 | 4123 |
| 2024-02-20 | 29.96 | $30.15 | 6724 |
| 2024-02-16 | 29.96 | $29.96 | 7900 |
| 2024-02-15 | 29.94 | $30.25 | 1148 |
| 2024-02-14 | 29.90 | $30.19 | 10135 |
| 2024-02-13 | 29.86 | $30.78 | 1746 |
| 2024-02-12 | 29.81 | $30.61 | 3600 |
| 2024-02-09 | 29.80 | $31.00 | 3500 |
| 2024-02-08 | 29.73 | $31.22 | 5800 |
| 2024-02-07 | 29.65 | $29.38 | 489144 |
| 2024-02-06 | 29.71 | $29.34 | 6845 |
| 2024-02-05 | 29.76 | $29.92 | 11438 |
| 2024-02-02 | 29.74 | $30.32 | 4000 |
| 2024-02-01 | 29.73 | $29.54 | 3700 |
| 2024-01-31 | 29.75 | $29.45 | 3700 |
| 2024-01-30 | 29.75 | $29.77 | 4200 |
| 2024-01-29 | 29.73 | $29.44 | 15210 |
| 2024-01-26 | 29.72 | $29.26 | 15522 |
| 2024-01-25 | 29.71 | $29.00 | 20317 |
| 2024-01-24 | 29.76 | $30.03 | 6114 |
| 2024-01-23 | 29.72 | $29.63 | 312628 |
| 2024-01-22 | 29.66 | $30.18 | 43027 |
| 2024-01-19 | 29.64 | $29.44 | 26327 |
| 2024-01-18 | 29.66 | $29.45 | 22043 |
| 2024-01-17 | 29.66 | $29.43 | 5621 |
| 2024-01-16 | 29.66 | $29.75 | 72019 |
| 2024-01-12 | 29.67 | $30.45 | 22103 |
| 2024-01-11 | 29.58 | $29.56 | 18624 |
| 2024-01-10 | 29.56 | $29.60 | 3200 |
| 2024-01-09 | 29.51 | $30.61 | 1900 |
| 2024-01-08 | 29.41 | $30.31 | 55900 |
| 2024-01-05 | 29.33 | $29.66 | 31000 |
| 2024-01-04 | 29.30 | $29.98 | 12649 |
| 2024-01-03 | 29.36 | $29.99 | 8900 |
| 2024-01-02 | 29.44 | $29.55 | 33500 |
| 2023-12-29 | 29.53 | $29.28 | 12400 |
| 2023-12-28 | 29.64 | $29.30 | 53512 |
| 2023-12-27 | 29.77 | $28.90 | 15600 |
| 2023-12-26 | 29.93 | $30.12 | 39500 |
| 2023-12-22 | 30.03 | $29.30 | 26535 |
| 2023-12-21 | 30.20 | $28.42 | 23414 |
| 2023-12-20 | 30.36 | $29.74 | 31600 |
| 2023-12-19 | 30.46 | $29.86 | 31600 |
| 2023-12-18 | 30.58 | $29.39 | 35525 |
| 2023-12-15 | 30.73 | $29.39 | 41100 |
| 2023-12-14 | 30.81 | $29.91 | 67205 |
| 2023-12-13 | 30.86 | $28.75 | 27619 |
| 2023-12-12 | 30.99 | $29.20 | 49700 |
| 2023-12-11 | 31.07 | $28.53 | 32000 |
| 2023-12-08 | 31.16 | $28.68 | 29500 |
| 2023-12-07 | 31.27 | $28.65 | 82800 |
| 2023-12-06 | 31.41 | $29.04 | 33200 |
| 2023-12-05 | 31.53 | $31.14 | 33200 |
| 2023-12-04 | 31.51 | $31.55 | 29700 |
| 2023-12-01 | 31.48 | $31.39 | 17238 |
| 2023-11-30 | 31.43 | $31.54 | 8100 |
| 2023-11-29 | 31.34 | $31.85 | 8013 |
| 2023-11-28 | 31.28 | $32.13 | 9140 |
| 2023-11-27 | 31.15 | $32.21 | 24715 |
| 2023-11-24 | 31.04 | $32.62 | 15302 |
| 2023-11-22 | 30.89 | $31.67 | 6645 |
| 2023-11-21 | 30.78 | $31.71 | 21107 |
| 2023-11-20 | 30.67 | $32.27 | 40001 |
| 2023-11-17 | 30.54 | $32.36 | 19300 |
| 2023-11-16 | 30.42 | $30.90 | 13246 |
| 2023-11-15 | 30.35 | $31.00 | 19247 |
| 2023-11-14 | 30.34 | $31.26 | 15100 |
| 2023-11-13 | 30.29 | $30.91 | 14431 |
| 2023-11-10 | 30.26 | $30.31 | 15600 |
| 2023-11-09 | 30.24 | $30.79 | 7500 |
| 2023-11-08 | 30.27 | $31.64 | 7800 |
| 2023-11-07 | 30.23 | $31.29 | 7000 |
| 2023-11-06 | 30.21 | $30.88 | 28500 |
| 2023-11-03 | 30.20 | $30.83 | 7000 |
| 2023-11-02 | 30.17 | $30.41 | 13505 |
| 2023-11-01 | 30.16 | $29.80 | 22803 |
| 2023-10-31 | 30.17 | $30.59 | 9900 |
| 2023-10-30 | 30.14 | $29.57 | 14319 |
| 2023-10-27 | 30.19 | $30.02 | 15831 |
| 2023-10-26 | 30.28 | $29.56 | 17744 |
| 2023-10-25 | 30.37 | $29.48 | 7500 |
| 2023-10-24 | 30.48 | $29.46 | 18419 |
| 2023-10-23 | 30.64 | $29.69 | 22518 |
| 2023-10-20 | 30.80 | $29.92 | 8200 |
| 2023-10-19 | 30.95 | $29.60 | 14609 |
| 2023-10-18 | 31.13 | $30.77 | 8900 |
| 2023-10-17 | 31.28 | $30.35 | 12100 |
| 2023-10-16 | 31.47 | $30.28 | 13545 |
| 2023-10-13 | 31.66 | $29.77 | 3645 |
| 2023-10-12 | 31.85 | $31.44 | 5700 |
| 2023-10-11 | 31.95 | $30.92 | 10217 |
| 2023-10-10 | 32.07 | $30.92 | 5213 |
| 2023-10-09 | 32.19 | $30.53 | 12532 |
| 2023-10-06 | 32.33 | $30.23 | 10900 |
| 2023-10-05 | 32.46 | $30.25 | 16324 |
| 2023-10-04 | 32.59 | $30.06 | 6741 |
| 2023-10-03 | 32.74 | $29.93 | 6900 |
| 2023-10-02 | 32.87 | $30.58 | 7000 |
| 2023-09-29 | 32.98 | $31.87 | 4614 |
| 2023-09-28 | 33.03 | $31.26 | 16018 |
| 2023-09-27 | 33.13 | $31.76 | 10049 |
| 2023-09-26 | 33.20 | $32.60 | 10200 |
| 2023-09-25 | 33.22 | $32.94 | 9700 |
| 2023-09-22 | 33.24 | $32.91 | 6227 |
| 2023-09-21 | 33.25 | $33.31 | 3703 |
| 2023-09-20 | 33.24 | $33.69 | 3716 |
| 2023-09-19 | 33.17 | $34.17 | 6301 |
| 2023-09-18 | 33.07 | $34.00 | 19300 |
| 2023-09-15 | 32.96 | $33.65 | 4000 |
| 2023-09-14 | 32.87 | $33.39 | 10700 |
| 2023-09-13 | 32.78 | $33.42 | 3900 |
| 2023-09-12 | 32.70 | $33.19 | 5045 |
| 2023-09-11 | 32.66 | $33.39 | 6705 |
| 2023-09-08 | 32.60 | $32.84 | 8700 |
| 2023-09-07 | 32.64 | $32.74 | 5000 |
| 2023-09-06 | 32.68 | $33.22 | 4400 |
| 2023-09-05 | 32.67 | $32.41 | 6320 |
| 2023-09-01 | 32.73 | $32.76 | 3610 |
| 2023-08-31 | 32.72 | $32.94 | 3800 |
| 2023-08-30 | 32.72 | $33.36 | 4937 |
| 2023-08-29 | 32.70 | $33.01 | 22405 |
| 2023-08-28 | 32.75 | $33.01 | 12100 |
| 2023-08-25 | 32.79 | $33.40 | 4100 |
| 2023-08-24 | 32.83 | $33.07 | 10802 |
| 2023-08-23 | 32.89 | $33.15 | 14800 |
| 2023-08-22 | 32.94 | $32.27 | 4800 |
| 2023-08-21 | 33.01 | $32.09 | 5518 |
| 2023-08-18 | 33.10 | $31.87 | 7102 |
| 2023-08-17 | 33.22 | $31.78 | 11700 |
| 2023-08-16 | 33.35 | $31.77 | 6228 |
| 2023-08-15 | 33.46 | $31.77 | 2931 |
| 2023-08-14 | 33.59 | $32.31 | 13500 |
| 2023-08-11 | 33.66 | $32.15 | 6717 |
| 2023-08-10 | 33.71 | $33.78 | 2400 |
| 2023-08-09 | 33.68 | $33.53 | 2200 |
| 2023-08-08 | 33.67 | $32.90 | 6900 |
| 2023-08-07 | 33.67 | $33.66 | 7300 |
| 2023-08-04 | 33.63 | $32.64 | 7112 |
| 2023-08-03 | 33.65 | $32.82 | 4916 |
| 2023-08-02 | 33.63 | $33.05 | 5700 |
| 2023-08-01 | 33.67 | $34.03 | 2300 |
| 2023-07-31 | 33.66 | $33.74 | 8300 |
| 2023-07-28 | 33.64 | $34.22 | 6200 |
| 2023-07-27 | 33.60 | $34.21 | 12700 |
| 2023-07-26 | 33.56 | $34.21 | 3216 |
| 2023-07-25 | 33.51 | $33.76 | 3100 |
| 2023-07-24 | 33.48 | $33.81 | 12000 |
| 2023-07-21 | 33.47 | $34.34 | 15026 |
| 2023-07-20 | 33.43 | $34.35 | 7543 |
| 2023-07-19 | 33.38 | $33.94 | 4300 |
| 2023-07-18 | 33.35 | $34.26 | 2000 |
| 2023-07-17 | 33.28 | $33.88 | 12245 |
| 2023-07-14 | 33.25 | $33.11 | 5040 |
| 2023-07-13 | 33.22 | $33.11 | 7300 |
| 2023-07-12 | 33.20 | $33.33 | 4716 |
| 2023-07-11 | 33.16 | $33.01 | 4040 |
| 2023-07-10 | 33.14 | $32.68 | 8800 |
| 2023-07-07 | 33.14 | $33.05 | 2348 |
| 2023-07-06 | 33.09 | $32.60 | 5000 |
| 2023-07-05 | 33.09 | $33.82 | 5923 |
| 2023-07-03 | 33.01 | $33.82 | 13515 |
| 2023-06-30 | 32.94 | $33.27 | 6046 |
| 2023-06-29 | 32.88 | $33.39 | 6018 |
| 2023-06-28 | 32.80 | $33.47 | 3541 |
| 2023-06-27 | 32.72 | $33.17 | 3000 |
| 2023-06-26 | 32.71 | $33.15 | 10700 |
| 2023-06-23 | 32.72 | $33.74 | 4700 |
| 2023-06-22 | 32.71 | $33.47 | 3435 |
| 2023-06-21 | 32.73 | $33.37 | 9600 |
| 2023-06-20 | 32.71 | $33.21 | 12500 |
| 2023-06-16 | 32.73 | $32.90 | 19000 |
| 2023-06-15 | 32.77 | $33.26 | 8900 |
| 2023-06-14 | 32.78 | $32.60 | 8221 |
| 2023-06-13 | 32.87 | $32.63 | 4400 |
| 2023-06-12 | 32.93 | $32.50 | 32832 |
| 2023-06-09 | 33.01 | $32.71 | 8611 |
| 2023-06-08 | 33.08 | $32.64 | 22000 |
| 2023-06-07 | 33.21 | $32.14 | 5400 |
| 2023-06-06 | 33.37 | $32.55 | 3700 |
| 2023-06-05 | 33.56 | $32.20 | 8300 |
| 2023-06-02 | 33.74 | $32.48 | 6400 |
| 2023-06-01 | 33.91 | $31.97 | 4049 |
| 2023-05-31 | 34.14 | $31.92 | 4300 |
| 2023-05-30 | 34.36 | $31.72 | 12614 |
| 2023-05-26 | 34.64 | $33.06 | 2729 |
| 2023-05-25 | 34.81 | $33.26 | 32100 |
| 2023-05-24 | 35.02 | $33.58 | 3425 |
| 2023-05-23 | 35.19 | $33.87 | 3932 |
| 2023-05-22 | 35.37 | $33.00 | 7113 |
| 2023-05-19 | 35.53 | $33.61 | 5600 |
| 2023-05-18 | 35.65 | $33.74 | 5400 |
| 2023-05-17 | 35.78 | $33.39 | 6026 |
| 2023-05-16 | 35.93 | $34.46 | 3800 |
| 2023-05-15 | 35.96 | $33.70 | 11400 |
| 2023-05-12 | 36.06 | $34.24 | 20700 |
| 2023-05-11 | 36.17 | $34.05 | 4845 |
| 2023-05-10 | 36.23 | $35.22 | 7013 |
| 2023-05-09 | 36.28 | $35.40 | 4300 |
| 2023-05-08 | 36.29 | $36.27 | 4700 |
| 2023-05-05 | 36.25 | $35.90 | 7200 |
| 2023-05-04 | 36.26 | $35.77 | 6200 |
| 2023-05-03 | 36.22 | $36.73 | 3400 |
| 2023-05-02 | 36.15 | $36.22 | 3900 |
| 2023-05-01 | 36.15 | $37.30 | 4700 |
| 2023-04-28 | 36.06 | $36.50 | 2500 |
| 2023-04-27 | 36.02 | $37.36 | 2538 |
| 2023-04-26 | 35.92 | $37.15 | 3015 |
| 2023-04-25 | 35.86 | $37.31 | 5011 |
| 2023-04-24 | 35.76 | $36.36 | 11600 |
| 2023-04-21 | 35.74 | $35.99 | 19100 |
| 2023-04-20 | 35.70 | $36.19 | 2600 |
| 2023-04-19 | 35.73 | $36.47 | 3100 |
| 2023-04-18 | 35.73 | $35.12 | 1900 |
| 2023-04-17 | 35.78 | $35.69 | 10333 |
| 2023-04-14 | 35.82 | $36.32 | 4817 |
| 2023-04-13 | 35.84 | $35.40 | 2431 |
| 2023-04-12 | 35.86 | $36.09 | 3400 |
| 2023-04-11 | 35.87 | $35.69 | 2426 |
| 2023-04-10 | 35.95 | $35.46 | 5900 |
| 2023-04-06 | 36.05 | $36.03 | 3100 |
| 2023-04-05 | 36.11 | $34.94 | 3007 |
| 2023-04-04 | 36.23 | $35.50 | 14500 |
| 2023-04-03 | 36.35 | $36.11 | 6600 |
| 2023-03-31 | 36.45 | $35.46 | 2217 |
| 2023-03-30 | 36.56 | $35.73 | 3500 |
| 2023-03-29 | 36.68 | $35.33 | 1707 |
| 2023-03-28 | 36.80 | $36.00 | 3017 |
| 2023-03-27 | 36.90 | $35.39 | 3200 |
| 2023-03-24 | 37.09 | $35.90 | 3739 |
| 2023-03-23 | 37.24 | $35.19 | 3800 |
| 2023-03-22 | 37.44 | $36.75 | 6342 |
| 2023-03-21 | 37.54 | $36.43 | 2900 |
| 2023-03-20 | 37.66 | $36.19 | 3916 |
| 2023-03-17 | 37.75 | $36.50 | 4314 |
| 2023-03-16 | 37.81 | $36.64 | 1824 |
| 2023-03-15 | 37.88 | $35.85 | 10700 |
| 2023-03-14 | 37.99 | $36.38 | 4402 |
| 2023-03-13 | 38.06 | $37.20 | 6246 |
| 2023-03-10 | 38.07 | $37.41 | 1600 |
| 2023-03-09 | 38.03 | $37.36 | 3201 |
| 2023-03-08 | 38.04 | $37.29 | 2600 |
| 2023-03-07 | 38.05 | $37.81 | 4200 |
| 2023-03-06 | 38.03 | $38.26 | 3527 |
| 2023-03-03 | 38.05 | $37.55 | 3036 |
| 2023-03-02 | 38.07 | $38.24 | 7700 |
| 2023-03-01 | 38.11 | $37.57 | 7300 |
| 2023-02-28 | 38.14 | $38.13 | 2544 |
| 2023-02-27 | 38.14 | $39.15 | 4300 |
| 2023-02-24 | 38.05 | $38.98 | 2600 |
| 2023-02-23 | 37.97 | $39.10 | 1600 |
| 2023-02-22 | 37.90 | $38.71 | 2220 |
| 2023-02-21 | 37.85 | $38.81 | 2800 |
| 2023-02-17 | 37.83 | $38.02 | 8526 |
| 2023-02-16 | 37.86 | $37.79 | 4849 |
| 2023-02-15 | 37.88 | $37.94 | 2131 |
| 2023-02-14 | 37.90 | $38.17 | 2935 |
| 2023-02-13 | 37.91 | $37.66 | 3500 |
| 2023-02-10 | 37.93 | $37.35 | 5705 |
| 2023-02-09 | 38.01 | $36.77 | 14400 |
| 2023-02-08 | 38.08 | $37.44 | 1900 |
| 2023-02-07 | 38.17 | $37.64 | 3322 |
| 2023-02-06 | 38.30 | $37.38 | 2933 |
| 2023-02-03 | 38.49 | $38.50 | 3228 |
| 2023-02-02 | 38.58 | $38.11 | 4736 |
| 2023-02-01 | 38.68 | $38.96 | 4300 |
| 2023-01-31 | 38.72 | $38.23 | 700 |
| 2023-01-30 | 38.82 | $38.07 | 3209 |
| 2023-01-27 | 38.90 | $37.39 | 2624 |
| 2023-01-26 | 39.07 | $37.33 | 3900 |
| 2023-01-25 | 39.20 | $37.70 | 5500 |
| 2023-01-24 | 39.29 | $37.83 | 1000 |
| 2023-01-23 | 39.38 | $38.40 | 3943 |
| 2023-01-20 | 39.48 | $38.46 | 8200 |
| 2023-01-19 | 39.58 | $38.26 | 5200 |
| 2023-01-18 | 39.73 | $38.43 | 5640 |
| 2023-01-17 | 39.80 | $38.32 | 24400 |
| 2023-01-13 | 39.90 | $38.04 | 3235 |
| 2023-01-12 | 40.02 | $39.01 | 2700 |
| 2023-01-11 | 40.06 | $38.03 | 2845 |
| 2023-01-10 | 40.16 | $39.33 | 2237 |
| 2023-01-09 | 40.24 | $40.22 | 5100 |
| 2023-01-06 | 40.25 | $41.15 | 1841 |
| 2023-01-05 | 40.28 | $40.36 | 3400 |
| 2023-01-04 | 40.35 | $40.06 | 2432 |
| 2023-01-03 | 40.44 | $39.85 | 2900 |
| 2022-12-30 | 40.53 | $40.14 | 7024 |
| 2022-12-29 | 40.60 | $39.67 | 5200 |
| 2022-12-28 | 40.67 | $40.84 | 2100 |
| 2022-12-27 | 40.63 | $39.97 | 17900 |
| 2022-12-23 | 40.68 | $39.46 | 3000 |
| 2022-12-22 | 40.73 | $39.56 | 3032 |
| 2022-12-21 | 40.77 | $40.48 | 3500 |
| 2022-12-20 | 40.73 | $40.39 | 228000 |
| 2022-12-19 | 40.68 | $41.23 | 17700 |
| 2022-12-16 | 40.58 | $39.97 | 6600 |
| 2022-12-15 | 40.53 | $40.25 | 11900 |
| 2022-12-14 | 40.45 | $40.50 | 9841 |
| 2022-12-13 | 40.33 | $39.73 | 6300 |
| 2022-12-12 | 40.26 | $40.05 | 8636 |
| 2022-12-09 | 40.14 | $41.01 | 3200 |
| 2022-12-08 | 40.01 | $40.23 | 15421 |
| 2022-12-07 | 39.93 | $41.83 | 4400 |
| 2022-12-06 | 39.77 | $41.76 | 1606 |
| 2022-12-05 | 39.62 | $41.80 | 10344 |
| 2022-12-02 | 39.43 | $41.71 | 4030 |
| 2022-12-01 | 39.21 | $41.58 | 4700 |
| 2022-11-30 | 39.01 | $41.10 | 1427 |
| 2022-11-29 | 38.94 | $39.99 | 1400 |
| 2022-11-28 | 38.91 | $40.96 | 5900 |
| 2022-11-25 | 38.89 | $40.48 | 4147 |
| 2022-11-23 | 38.83 | $40.36 | 4920 |
| 2022-11-22 | 38.78 | $39.72 | 2800 |
| 2022-11-21 | 38.72 | $39.43 | 5000 |
| 2022-11-18 | 38.64 | $39.23 | 3800 |
| 2022-11-17 | 38.53 | $38.83 | 4649 |
| 2022-11-16 | 38.52 | $38.70 | 4800 |
| 2022-11-15 | 38.44 | $38.09 | 1725 |
| 2022-11-14 | 38.39 | $38.27 | 5442 |
| 2022-11-11 | 38.36 | $37.76 | 7900 |
| 2022-11-10 | 38.34 | $38.30 | 2436 |
| 2022-11-09 | 38.28 | $38.60 | 4904 |
| 2022-11-08 | 38.18 | $38.71 | 1400 |
| 2022-11-07 | 38.06 | $38.80 | 20200 |
| 2022-11-04 | 38.01 | $37.89 | 4740 |
| 2022-11-03 | 37.96 | $37.48 | 7600 |
| 2022-11-02 | 37.90 | $37.59 | 5600 |
| 2022-11-01 | 37.87 | $39.69 | 1908 |
| 2022-10-31 | 37.75 | $39.22 | 8503 |
| 2022-10-28 | 37.64 | $40.68 | 8600 |
| 2022-10-27 | 37.39 | $39.19 | 7600 |
| 2022-10-26 | 37.23 | $39.38 | 2733 |
| 2022-10-25 | 37.10 | $38.50 | 1746 |
| 2022-10-24 | 36.98 | $37.92 | 11700 |
| 2022-10-21 | 36.90 | $37.01 | 5200 |
| 2022-10-20 | 36.87 | $38.53 | 2700 |
| 2022-10-19 | 36.90 | $37.16 | 6846 |
| 2022-10-18 | 36.99 | $37.19 | 4700 |
| 2022-10-17 | 37.11 | $37.50 | 3200 |
| 2022-10-14 | 37.20 | $37.40 | 4809 |
| 2022-10-13 | 37.29 | $37.14 | 3400 |
| 2022-10-12 | 37.43 | $36.58 | 3500 |
| 2022-10-11 | 37.57 | $36.36 | 5343 |
| 2022-10-10 | 37.74 | $37.77 | 5113 |
| 2022-10-07 | 37.90 | $36.87 | 2400 |
| 2022-10-06 | 38.12 | $36.26 | 8512 |
| 2022-10-05 | 38.30 | $37.13 | 8500 |
| 2022-10-04 | 38.43 | $37.25 | 3833 |
| 2022-10-03 | 38.63 | $36.91 | 4543 |
| 2022-09-30 | 38.81 | $35.81 | 6300 |
| 2022-09-29 | 39.00 | $36.00 | 4500 |
| 2022-09-28 | 39.20 | $36.68 | 4945 |
| 2022-09-27 | 39.41 | $36.15 | 6000 |
| 2022-09-26 | 39.60 | $36.21 | 8900 |
| 2022-09-23 | 39.83 | $36.49 | 4300 |
| 2022-09-22 | 40.04 | $39.10 | 2300 |
| 2022-09-21 | 40.13 | $39.03 | 3000 |
| 2022-09-20 | 40.26 | $39.63 | 2000 |
| 2022-09-19 | 40.37 | $39.15 | 5821 |
| 2022-09-16 | 40.46 | $39.33 | 4400 |
| 2022-09-15 | 40.56 | $39.90 | 2811 |
| 2022-09-14 | 40.64 | $39.32 | 3500 |
| 2022-09-13 | 40.74 | $39.81 | 1500 |
| 2022-09-12 | 40.78 | $41.02 | 4800 |
| 2022-09-09 | 40.74 | $41.28 | 3200 |
| 2022-09-08 | 40.68 | $39.83 | 1911 |
| 2022-09-07 | 40.64 | $39.64 | 1200 |
| 2022-09-06 | 40.66 | $41.35 | 7216 |
| 2022-09-02 | 40.57 | $40.49 | 5042 |
| 2022-09-01 | 40.47 | $39.60 | 3217 |
| 2022-08-31 | 40.41 | $39.91 | 55900 |
| 2022-08-30 | 40.40 | $41.03 | 1300 |
| 2022-08-29 | 40.35 | $39.87 | 2832 |
| 2022-08-26 | 40.31 | $40.80 | 3718 |
| 2022-08-25 | 40.23 | $40.79 | 1200 |
| 2022-08-24 | 40.21 | $40.74 | 2200 |
| 2022-08-23 | 40.28 | $41.72 | 30200 |
| 2022-08-22 | 40.25 | $41.72 | 3100 |
| 2022-08-19 | 40.21 | $41.07 | 1800 |
| 2022-08-18 | 40.19 | $41.40 | 1000 |
| 2022-08-17 | 40.18 | $41.42 | 6732 |
| 2022-08-16 | 40.15 | $41.23 | 1916 |
| 2022-08-15 | 40.21 | $40.76 | 1921 |
| 2022-08-12 | 40.25 | $40.22 | 1135 |
| 2022-08-11 | 40.31 | $39.97 | 3200 |
| 2022-08-10 | 40.28 | $39.10 | 743 |
| 2022-08-09 | 40.32 | $40.02 | 1743 |
| 2022-08-08 | 40.34 | $39.46 | 2217 |
| 2022-08-05 | 40.35 | $38.58 | 10200 |
| 2022-08-04 | 40.43 | $38.40 | 2426 |
| 2022-08-03 | 40.55 | $39.63 | 2135 |
| 2022-08-02 | 40.64 | $40.01 | 2524 |
| 2022-08-01 | 40.65 | $39.24 | 2300 |
| 2022-07-29 | 40.85 | $39.14 | 16813 |
| 2022-07-28 | 41.02 | $40.44 | 2600 |
| 2022-07-27 | 41.14 | $42.03 | 2400 |
| 2022-07-26 | 41.24 | $41.09 | 2000 |
| 2022-07-25 | 41.32 | $40.92 | 1308 |
| 2022-07-22 | 41.41 | $40.68 | 3434 |
| 2022-07-21 | 41.46 | $41.25 | 1600 |
| 2022-07-20 | 41.47 | $40.92 | 1400 |
| 2022-07-19 | 41.53 | $42.41 | 1446 |
| 2022-07-18 | 41.45 | $41.57 | 10700 |
| 2022-07-15 | 41.47 | $41.35 | 64800 |
| 2022-07-14 | 41.52 | $39.35 | 1100 |
| 2022-07-13 | 41.64 | $39.96 | 3200 |
| 2022-07-12 | 41.80 | $40.27 | 5100 |
| 2022-07-11 | 41.88 | $39.80 | 1000 |
| 2022-07-08 | 42.06 | $40.21 | 2818 |
| 2022-07-07 | 42.24 | $40.73 | 2214 |
| 2022-07-06 | 42.46 | $41.44 | 1500 |
| 2022-07-05 | 42.58 | $40.25 | 4300 |
| 2022-07-01 | 42.78 | $43.14 | 4039 |
| 2022-06-30 | 42.83 | $42.60 | 6635 |
| 2022-06-29 | 42.91 | $42.84 | 3700 |
| 2022-06-28 | 42.99 | $44.04 | 2500 |
| 2022-06-27 | 43.02 | $42.57 | 1119 |
| 2022-06-24 | 43.11 | $42.80 | 2041 |
| 2022-06-23 | 43.19 | $41.73 | 4102 |
| 2022-06-22 | 43.25 | $41.49 | 3045 |
| 2022-06-21 | 43.34 | $41.99 | 3447 |
| 2022-06-17 | 43.37 | $40.85 | 5400 |
| 2022-06-16 | 43.46 | $41.95 | 5525 |
| 2022-06-15 | 43.52 | $42.42 | 204800 |
| 2022-06-14 | 43.58 | $41.70 | 11133 |
| 2022-06-13 | 43.62 | $43.08 | 3000 |
| 2022-06-10 | 43.55 | $42.06 | 1700 |
| 2022-06-09 | 43.46 | $43.40 | 351244 |
| 2022-06-08 | 43.37 | $43.78 | 1200 |
| 2022-06-07 | 43.21 | $45.03 | 2101 |
| 2022-06-06 | 43.00 | $43.97 | 3148 |
| 2022-06-03 | 42.84 | $44.21 | 3329 |
| 2022-06-02 | 42.68 | $44.00 | 4302 |
| 2022-06-01 | 42.59 | $44.20 | 1300 |
| 2022-05-31 | 42.52 | $44.50 | 2307 |
| 2022-05-27 | 42.35 | $44.73 | 1600 |
| 2022-05-26 | 42.20 | $44.22 | 7000 |
| 2022-05-25 | 42.06 | $44.43 | 7300 |
| 2022-05-24 | 41.92 | $42.90 | 4100 |
| 2022-05-23 | 41.89 | $43.42 | 6500 |
| 2022-05-20 | 41.81 | $42.58 | 14200 |
| 2022-05-19 | 41.83 | $42.64 | 4300 |
| 2022-05-18 | 41.88 | $43.08 | 3900 |
| 2022-05-17 | 41.89 | $43.59 | 2500 |
| 2022-05-16 | 41.87 | $42.49 | 5200 |
| 2022-05-13 | 41.86 | $41.75 | 68024 |
| 2022-05-12 | 41.91 | $40.26 | 5600 |
| 2022-05-11 | 42.05 | $41.58 | 95949 |
| 2022-05-10 | 42.15 | $40.67 | 7600 |
| 2022-05-09 | 42.30 | $40.86 | 5241 |
| 2022-05-06 | 42.38 | $40.64 | 4500 |
| 2022-05-05 | 42.49 | $41.07 | 3400 |
| 2022-05-04 | 42.64 | $42.20 | 3000 |
| 2022-05-03 | 42.64 | $42.73 | 3200 |
| 2022-05-02 | 42.65 | $41.08 | 4600 |
| 2022-04-29 | 42.72 | $41.71 | 1834 |
| 2022-04-28 | 42.78 | $41.42 | 4100 |
| 2022-04-27 | 42.92 | $41.80 | 2800 |
| 2022-04-26 | 43.00 | $42.17 | 3116 |
| 2022-04-25 | 43.05 | $41.83 | 3800 |
| 2022-04-22 | 43.18 | $42.96 | 2900 |
| 2022-04-21 | 43.23 | $43.79 | 2500 |
| 2022-04-20 | 43.20 | $43.25 | 2735 |
| 2022-04-19 | 43.16 | $43.11 | 4300 |
| 2022-04-18 | 43.13 | $42.30 | 4818 |
| 2022-04-14 | 43.11 | $42.74 | 4613 |
| 2022-04-13 | 43.06 | $43.15 | 3600 |
| 2022-04-12 | 42.91 | $43.55 | 1900 |
| 2022-04-11 | 42.75 | $43.70 | 1300 |
| 2022-04-08 | 42.54 | $42.49 | 2646 |
| 2022-04-07 | 42.41 | $42.70 | 5530 |
| 2022-04-06 | 42.33 | $44.15 | 7900 |
| 2022-04-05 | 42.14 | $42.09 | 2410 |
| 2022-04-04 | 41.99 | $42.93 | 2500 |
| 2022-04-01 | 41.79 | $42.59 | 2127 |
| 2022-03-31 | 41.69 | $42.95 | 2000 |
| 2022-03-30 | 41.66 | $44.06 | 3625 |
| 2022-03-29 | 41.68 | $43.41 | 3700 |
| 2022-03-28 | 41.71 | $43.30 | 1808 |
| 2022-03-25 | 41.73 | $44.46 | 2742 |
| 2022-03-24 | 41.75 | $43.86 | 2400 |
| 2022-03-23 | 41.75 | $43.17 | 2939 |
| 2022-03-22 | 41.93 | $42.45 | 4400 |
| 2022-03-21 | 42.11 | $42.51 | 6700 |
| 2022-03-18 | 42.34 | $41.84 | 2800 |
| 2022-03-17 | 42.63 | $41.86 | 5500 |
| 2022-03-16 | 42.90 | $40.13 | 2539 |
| 2022-03-15 | 43.26 | $40.36 | 10427 |
| 2022-03-14 | 43.58 | $39.52 | 2606 |
| 2022-03-11 | 43.87 | $39.92 | 9029 |
| 2022-03-10 | 44.13 | $41.01 | 3010 |
| 2022-03-09 | 44.30 | $40.31 | 8247 |
| 2022-03-08 | 44.52 | $39.23 | 6600 |
| 2022-03-07 | 44.73 | $38.95 | 4300 |
| 2022-03-04 | 44.97 | $40.48 | 6100 |
| 2022-03-03 | 45.15 | $42.42 | 14000 |
| 2022-03-02 | 45.19 | $44.31 | 2302 |
| 2022-03-01 | 45.14 | $44.05 | 900 |
| 2022-02-28 | 45.09 | $43.68 | 4200 |
| 2022-02-25 | 45.06 | $44.94 | 2814 |
| 2022-02-24 | 44.97 | $43.81 | 4700 |
| 2022-02-23 | 44.92 | $46.91 | 72300 |
| 2022-02-22 | 44.73 | $45.92 | 4935 |
| 2022-02-18 | 44.60 | $47.08 | 2035 |
| 2022-02-17 | 44.41 | $47.68 | 12500 |
| 2022-02-16 | 44.19 | $47.28 | 2523 |
| 2022-02-15 | 44.00 | $47.26 | 2300 |
| 2022-02-14 | 43.78 | $46.83 | 8300 |
| 2022-02-11 | 43.53 | $45.38 | 2239 |
| 2022-02-10 | 43.32 | $45.12 | 2139 |
| 2022-02-09 | 43.08 | $44.42 | 2200 |
| 2022-02-08 | 42.85 | $44.67 | 3500 |
| 2022-02-07 | 42.59 | $43.41 | 3237 |
| 2022-02-04 | 42.35 | $43.79 | 5601 |
| 2022-02-03 | 42.10 | $44.08 | 2200 |
| 2022-02-02 | 41.80 | $43.25 | 6800 |
| 2022-02-01 | 41.53 | $43.20 | 4200 |
| 2022-01-31 | 41.24 | $43.16 | 16540 |
| 2022-01-28 | 40.94 | $43.02 | 3900 |
| 2022-01-27 | 40.66 | $43.03 | 8000 |
| 2022-01-26 | 40.34 | $42.94 | 12800 |
| 2022-01-25 | 40.02 | $43.12 | 7000 |
| 2022-01-24 | 39.68 | $43.32 | 17000 |
| 2022-01-21 | 39.36 | $43.28 | 5500 |
| 2022-01-20 | 39.06 | $43.33 | 14919 |
| 2022-01-19 | 38.75 | $43.36 | 3527 |
| 2022-01-18 | 38.42 | $42.98 | 37100 |
| 2022-01-14 | 38.10 | $41.73 | 16900 |
| 2022-01-13 | 37.82 | $41.21 | 14200 |
| 2022-01-12 | 37.52 | $40.28 | 2943 |
| 2022-01-11 | 37.29 | $39.91 | 2331 |
| 2022-01-10 | 37.09 | $39.35 | 28027 |
| 2022-01-07 | 36.93 | $38.72 | 7100 |
| 2022-01-06 | 36.77 | $38.77 | 23547 |
| 2022-01-05 | 36.61 | $38.10 | 3729 |
| 2022-01-04 | 36.46 | $37.79 | 3600 |
| 2022-01-03 | 36.31 | $37.35 | 39834 |
| 2021-12-31 | 36.16 | $37.15 | 5017 |
| 2021-12-30 | 36.00 | $37.42 | 3500 |
| 2021-12-29 | 35.82 | $36.65 | 7739 |
| 2021-12-28 | 35.66 | $36.63 | 4109 |
| 2021-12-27 | 35.53 | $36.27 | 26845 |
| 2021-12-23 | 35.42 | $36.92 | 13329 |
| 2021-12-22 | 35.28 | $37.33 | 8800 |
| 2021-12-21 | 35.14 | $37.10 | 16000 |
| 2021-12-20 | 35.02 | $36.67 | 17600 |
| 2021-12-17 | 34.91 | $36.67 | 24500 |
| 2021-12-16 | 34.80 | $36.10 | 12819 |
| 2021-12-15 | 34.75 | $35.28 | 14740 |
| 2021-12-14 | 34.71 | $35.64 | 9700 |
| 2021-12-13 | 34.69 | $35.97 | 24300 |
| 2021-12-10 | 34.64 | $36.12 | 14135 |
| 2021-12-09 | 34.59 | $35.52 | 15414 |
| 2021-12-08 | 34.56 | $35.50 | 17300 |
| 2021-12-07 | 34.50 | $35.12 | 7033 |
| 2021-12-06 | 34.45 | $34.74 | 20600 |
| 2021-12-03 | 34.42 | $34.40 | 17500 |
| 2021-12-02 | 34.42 | $34.01 | 23400 |
| 2021-12-01 | 34.44 | $33.83 | 19200 |
| 2021-11-30 | 34.48 | $33.34 | 10511 |
| 2021-11-29 | 34.55 | $34.06 | 4800 |
| 2021-11-26 | 34.59 | $34.09 | 6205 |
| 2021-11-24 | 34.67 | $34.14 | 6500 |
| 2021-11-23 | 34.73 | $34.56 | 120500 |
| 2021-11-22 | 34.79 | $34.69 | 11134 |
| 2021-11-19 | 34.83 | $34.35 | 14400 |
| 2021-11-18 | 34.91 | $34.56 | 7009 |
| 2021-11-17 | 34.99 | $34.98 | 3200 |
| 2021-11-16 | 35.04 | $34.61 | 9245 |
| 2021-11-15 | 35.10 | $35.16 | 7600 |
| 2021-11-12 | 35.11 | $35.05 | 2138 |
| 2021-11-11 | 35.13 | $35.03 | 6400 |
| 2021-11-10 | 35.17 | $34.92 | 5810 |
| 2021-11-09 | 35.19 | $34.29 | 1848 |
| 2021-11-08 | 35.21 | $34.27 | 7406 |
| 2021-11-05 | 35.25 | $34.08 | 4829 |
| 2021-11-04 | 35.27 | $34.36 | 10900 |
| 2021-11-03 | 35.27 | $34.39 | 14302 |
| 2021-11-02 | 35.29 | $34.65 | 23300 |
| 2021-11-01 | 35.29 | $34.80 | 8401 |
| 2021-10-29 | 35.31 | $34.74 | 6900 |
| 2021-10-28 | 35.30 | $35.70 | 6022 |
| 2021-10-27 | 35.26 | $35.40 | 1824 |
| 2021-10-26 | 35.34 | $35.81 | 1900 |
| 2021-10-25 | 35.37 | $35.38 | 5000 |
| 2021-10-22 | 35.44 | $35.94 | 11000 |
| 2021-10-21 | 35.49 | $36.20 | 2017 |
| 2021-10-20 | 35.51 | $36.04 | 3500 |
| 2021-10-19 | 35.53 | $35.87 | 2915 |
| 2021-10-18 | 35.56 | $35.34 | 8300 |
| 2021-10-15 | 35.61 | $35.43 | 6218 |
| 2021-10-14 | 35.66 | $35.80 | 3800 |
| 2021-10-13 | 35.70 | $35.35 | 4000 |
| 2021-10-12 | 35.77 | $34.65 | 2949 |
| 2021-10-11 | 35.91 | $35.00 | 8745 |
| 2021-10-08 | 36.04 | $34.56 | 7700 |
| 2021-10-07 | 36.19 | $34.38 | 2200 |
| 2021-10-06 | 36.36 | $34.76 | 3100 |
| 2021-10-05 | 36.53 | $34.66 | 4139 |
| 2021-10-04 | 36.71 | $35.17 | 10303 |
| 2021-10-01 | 36.86 | $34.57 | 111832 |
| 2021-09-30 | 37.02 | $34.98 | 6601 |
| 2021-09-29 | 37.18 | $36.85 | 4208 |
| 2021-09-28 | 37.25 | $36.54 | 4500 |
| 2021-09-27 | 37.32 | $36.66 | 4418 |
| 2021-09-24 | 37.37 | $36.93 | 2505 |
| 2021-09-23 | 37.38 | $36.61 | 7232 |
| 2021-09-22 | 37.43 | $36.52 | 11900 |
| 2021-09-21 | 37.47 | $36.42 | 7200 |
| 2021-09-20 | 37.50 | $36.39 | 4304 |
| 2021-09-17 | 37.56 | $36.32 | 3114 |
| 2021-09-16 | 37.60 | $36.65 | 4600 |
| 2021-09-15 | 37.61 | $36.70 | 9645 |
| 2021-09-14 | 37.65 | $37.50 | 2237 |
| 2021-09-13 | 37.65 | $37.58 | 104330 |
| 2021-09-10 | 37.65 | $37.60 | 1600 |
| 2021-09-09 | 37.64 | $37.74 | 2900 |
| 2021-09-08 | 37.60 | $38.13 | 3500 |
| 2021-09-07 | 37.56 | $38.31 | 1500 |
| 2021-09-03 | 37.47 | $38.25 | 4134 |
| 2021-09-02 | 37.44 | $37.76 | 3000 |
| 2021-09-01 | 37.41 | $38.18 | 1400 |
| 2021-08-31 | 37.43 | $38.30 | 1641 |
| 2021-08-30 | 37.39 | $37.90 | 1900 |
| 2021-08-27 | 37.40 | $37.70 | 1000 |
| 2021-08-26 | 37.39 | $37.00 | 1908 |
| 2021-08-25 | 37.48 | $37.55 | 2322 |
| 2021-08-24 | 37.48 | $37.50 | 1700 |
| 2021-08-23 | 37.56 | $36.99 | 3300 |
| 2021-08-20 | 37.64 | $37.50 | 2100 |
| 2021-08-19 | 37.70 | $37.20 | 6100 |
| 2021-08-18 | 37.76 | $36.81 | 3100 |
| 2021-08-17 | 37.84 | $37.50 | 1700 |
| 2021-08-16 | 37.82 | $37.50 | 2730 |
| 2021-08-13 | 37.84 | $37.50 | 1900 |
| 2021-08-12 | 37.91 | $37.50 | 2125 |
| 2021-08-11 | 37.98 | $36.86 | 2000 |
| 2021-08-10 | 38.08 | $37.43 | 3222 |
| 2021-08-09 | 38.15 | $36.53 | 1125 |
| 2021-08-06 | 38.28 | $37.50 | 2945 |
| 2021-08-05 | 38.33 | $37.28 | 6400 |
| 2021-08-04 | 38.38 | $38.50 | 1908 |
| 2021-08-03 | 38.43 | $37.46 | 3015 |
| 2021-08-02 | 38.51 | $38.19 | 2500 |
| 2021-07-30 | 38.57 | $37.50 | 2603 |
| 2021-07-29 | 38.64 | $38.70 | 1643 |
| 2021-07-28 | 38.67 | $37.68 | 1918 |
| 2021-07-27 | 38.77 | $39.15 | 40221 |
| 2021-07-26 | 38.78 | $38.51 | 3500 |
| 2021-07-23 | 38.79 | $38.65 | 2100 |
| 2021-07-22 | 38.81 | $38.40 | 2800 |
| 2021-07-21 | 38.87 | $38.38 | 2137 |
| 2021-07-20 | 38.89 | $37.17 | 2636 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.16
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.05
Average
40.95
Maximum
63.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.16 | $61.70 | 1200 |
| 2026-07-16 | 61.10 | $61.32 | 528 |
| 2026-07-15 | 61.08 | $59.16 | 1300 |
| 2026-07-14 | 61.28 | $58.73 | 1700 |
| 2026-07-13 | 61.55 | $61.12 | 1331 |
| 2026-07-10 | 61.59 | $59.19 | 700 |
| 2026-07-09 | 61.85 | $63.00 | 800 |
| 2026-07-08 | 61.72 | $62.12 | 1021 |
| 2026-07-07 | 61.68 | $60.78 | 700 |
| 2026-07-06 | 61.78 | $60.90 | 1200 |
| 2026-07-02 | 61.87 | $61.03 | 1600 |
| 2026-07-01 | 61.96 | $62.96 | 1500 |
| 2026-06-30 | 61.85 | $61.56 | 1212 |
| 2026-06-29 | 61.88 | $64.93 | 639 |
| 2026-06-26 | 61.56 | $61.43 | 600 |
| 2026-06-25 | 61.58 | $61.62 | 2713 |
| 2026-06-24 | 61.57 | $60.95 | 1400 |
| 2026-06-23 | 61.64 | $62.34 | 1300 |
| 2026-06-22 | 61.57 | $60.78 | 2100 |
| 2026-06-18 | 61.65 | $57.77 | 1908 |
| 2026-06-17 | 62.06 | $59.83 | 2200 |
| 2026-06-16 | 62.29 | $61.50 | 1232 |
| 2026-06-15 | 62.37 | $64.47 | 1900 |
| 2026-06-12 | 62.15 | $62.75 | 2600 |
| 2026-06-11 | 62.09 | $61.09 | 2917 |
| 2026-06-10 | 62.20 | $62.66 | 600 |
| 2026-06-09 | 62.15 | $62.06 | 11027 |
| 2026-06-08 | 62.16 | $61.87 | 4600 |
| 2026-06-05 | 62.19 | $61.34 | 5045 |
| 2026-06-04 | 62.27 | $60.67 | 13000 |
| 2026-06-03 | 62.44 | $58.53 | 1330 |
| 2026-06-02 | 62.86 | $60.66 | 350 |
| 2026-06-01 | 63.09 | $60.66 | 1912 |
| 2026-05-29 | 63.34 | $60.55 | 3500 |
| 2026-05-28 | 63.64 | $62.21 | 632 |
| 2026-05-27 | 63.79 | $63.22 | 700 |
| 2026-05-26 | 63.85 | $64.74 | 1700 |
| 2026-05-22 | 63.75 | $67.79 | 6900 |
| 2026-05-21 | 63.33 | $67.48 | 1600 |
| 2026-05-20 | 62.89 | $68.61 | 1331 |
| 2026-05-19 | 62.29 | $65.27 | 643 |
| 2026-05-18 | 61.97 | $65.56 | 1000 |
| 2026-05-15 | 61.60 | $66.30 | 9500 |
| 2026-05-14 | 61.10 | $69.49 | 2338 |
| 2026-05-13 | 60.22 | $64.59 | 101004 |
| 2026-05-12 | 59.76 | $61.83 | 4323 |
| 2026-05-11 | 59.54 | $58.03 | 5800 |
| 2026-05-08 | 59.70 | $60.90 | 2200 |
| 2026-05-07 | 59.57 | $61.07 | 1124 |
| 2026-05-06 | 59.41 | $61.97 | 2300 |
| 2026-05-05 | 59.15 | $61.47 | 2000 |
| 2026-05-04 | 58.90 | $61.92 | 500 |
| 2026-05-01 | 58.58 | $60.98 | 3000 |
| 2026-04-30 | 58.33 | $58.80 | 1339 |
| 2026-04-29 | 58.28 | $58.00 | 620 |
| 2026-04-28 | 58.31 | $60.32 | 3000 |
| 2026-04-27 | 58.10 | $56.98 | 2100 |
| 2026-04-24 | 58.22 | $59.59 | 2200 |
| 2026-04-23 | 58.07 | $55.92 | 1100 |
| 2026-04-22 | 58.30 | $57.64 | 2606 |
| 2026-04-21 | 58.37 | $55.00 | 1100 |
| 2026-04-20 | 58.72 | $58.94 | 738 |
| 2026-04-17 | 58.70 | $56.76 | 12900 |
| 2026-04-16 | 58.90 | $59.83 | 106 |
| 2026-04-15 | 58.81 | $59.83 | 900 |
| 2026-04-14 | 58.70 | $55.57 | 1600 |
| 2026-04-13 | 59.03 | $57.05 | 3600 |
| 2026-04-10 | 59.24 | $58.75 | 256108 |
| 2026-04-09 | 59.29 | $59.64 | 800 |
| 2026-04-08 | 59.25 | $61.06 | 1715 |
| 2026-04-07 | 59.06 | $58.08 | 919 |
| 2026-04-06 | 59.16 | $60.90 | 1400 |
| 2026-04-02 | 58.98 | $57.36 | 500 |
| 2026-04-01 | 59.15 | $60.52 | 1818 |
| 2026-03-31 | 59.01 | $60.97 | 2000 |
| 2026-03-30 | 58.80 | $57.02 | 102619 |
| 2026-03-27 | 58.99 | $57.07 | 106 |
| 2026-03-26 | 59.19 | $57.07 | 1546 |
| 2026-03-25 | 59.41 | $58.53 | 1431 |
| 2026-03-24 | 59.51 | $56.45 | 1800 |
| 2026-03-23 | 59.83 | $58.46 | 733 |
| 2026-03-20 | 59.97 | $56.80 | 1200 |
| 2026-03-19 | 60.30 | $57.15 | 1100 |
| 2026-03-18 | 60.64 | $63.02 | 194 |
| 2026-03-17 | 60.39 | $63.02 | 416 |
| 2026-03-16 | 60.11 | $58.88 | 1700 |
| 2026-03-13 | 60.24 | $58.70 | 900 |
| 2026-03-12 | 60.40 | $59.06 | 1200 |
| 2026-03-11 | 60.54 | $58.20 | 1400 |
| 2026-03-10 | 60.79 | $60.95 | 1904 |
| 2026-03-09 | 60.77 | $58.09 | 2728 |
| 2026-03-06 | 61.05 | $60.01 | 416422 |
| 2026-03-05 | 61.16 | $61.52 | 800 |
| 2026-03-04 | 61.12 | $62.35 | 10700 |
| 2026-03-03 | 60.99 | $61.33 | 1011 |
| 2026-03-02 | 60.96 | $61.00 | 16613 |
| 2026-02-27 | 60.96 | $64.42 | 1133 |
| 2026-02-26 | 60.59 | $61.46 | 600 |
| 2026-02-25 | 60.50 | $61.14 | 1700 |
| 2026-02-24 | 60.43 | $61.23 | — |
| 2026-02-23 | 60.35 | $61.23 | 800 |
| 2026-02-20 | 60.25 | $63.95 | 500 |
| 2026-02-19 | 59.87 | $59.28 | 3200 |
| 2026-02-18 | 59.93 | $61.12 | 1332 |
| 2026-02-17 | 59.80 | $60.59 | 1626 |
| 2026-02-13 | 59.72 | $60.05 | 3200 |
| 2026-02-12 | 59.68 | $60.21 | 281800 |
| 2026-02-11 | 59.63 | $60.40 | 151000 |
| 2026-02-10 | 59.55 | $62.12 | 900 |
| 2026-02-09 | 59.28 | $60.66 | 5745 |
| 2026-02-06 | 59.13 | $61.00 | 1338 |
| 2026-02-05 | 58.93 | $63.85 | 1700 |
| 2026-02-04 | 58.42 | $61.72 | 6800 |
| 2026-02-03 | 58.07 | $60.39 | 3719 |
| 2026-02-02 | 57.83 | $60.90 | 700 |
| 2026-01-30 | 57.50 | $59.40 | 2221 |
| 2026-01-29 | 57.30 | $58.44 | 1838 |
| 2026-01-28 | 57.18 | $59.14 | 4510 |
| 2026-01-27 | 56.98 | $60.25 | 1800 |
| 2026-01-26 | 56.63 | $57.63 | 700 |
| 2026-01-23 | 56.53 | $57.41 | — |
| 2026-01-22 | 56.43 | $57.41 | 500 |
| 2026-01-21 | 56.33 | $56.75 | 2415 |
| 2026-01-20 | 56.29 | $56.56 | 2300 |
| 2026-01-16 | 56.26 | $57.50 | 1421 |
| 2026-01-15 | 56.13 | $57.76 | 800 |
| 2026-01-14 | 55.96 | $55.65 | 304 |
| 2026-01-13 | 55.99 | $54.50 | 5108 |
| 2026-01-12 | 56.14 | $53.55 | — |
| 2026-01-09 | 56.42 | $53.55 | 1000 |
| 2026-01-08 | 56.72 | $53.30 | — |
| 2026-01-07 | 57.08 | $53.30 | 2539 |
| 2026-01-06 | 57.48 | $57.18 | 1200 |
| 2026-01-05 | 57.51 | $58.06 | 942 |
| 2026-01-02 | 57.45 | $56.05 | 649 |
| 2025-12-31 | 57.60 | $58.33 | — |
| 2025-12-30 | 57.52 | $58.33 | — |
| 2025-12-29 | 57.43 | $58.33 | 530 |
| 2025-12-26 | 57.34 | $56.31 | 1719 |
| 2025-12-24 | 57.45 | $59.09 | 409 |
| 2025-12-23 | 57.28 | $56.47 | — |
| 2025-12-22 | 57.36 | $56.47 | 1500 |
| 2025-12-19 | 57.45 | $56.70 | 1810 |
| 2025-12-18 | 57.53 | $56.74 | 1605 |
| 2025-12-17 | 57.62 | $58.51 | 700 |
| 2025-12-16 | 57.52 | $57.15 | 500 |
| 2025-12-15 | 57.56 | $59.72 | 5900 |
| 2025-12-12 | 57.33 | $57.94 | — |
| 2025-12-11 | 57.27 | $57.94 | — |
| 2025-12-10 | 57.20 | $57.94 | 800 |
| 2025-12-09 | 57.12 | $59.12 | 1247 |
| 2025-12-08 | 56.91 | $56.80 | 1800 |
| 2025-12-05 | 56.92 | $59.16 | 1606 |
| 2025-12-04 | 56.69 | $57.87 | 1344 |
| 2025-12-03 | 56.56 | $58.33 | 8900 |
| 2025-12-02 | 56.38 | $58.62 | 426 |
| 2025-12-01 | 56.14 | $58.59 | 1238 |
| 2025-11-28 | 55.88 | $57.64 | 2922 |
| 2025-11-26 | 55.70 | $58.81 | 3106 |
| 2025-11-25 | 55.37 | $57.16 | 1514 |
| 2025-11-24 | 55.18 | $56.87 | — |
| 2025-11-21 | 55.01 | $56.87 | 3430 |
| 2025-11-20 | 54.81 | $56.60 | 900 |
| 2025-11-19 | 54.62 | $56.28 | 2800 |
| 2025-11-18 | 54.45 | $56.82 | 5000 |
| 2025-11-17 | 54.20 | $53.91 | 1200 |
| 2025-11-14 | 54.23 | $53.20 | 2000 |
| 2025-11-13 | 54.33 | $56.85 | 1200 |
| 2025-11-12 | 54.07 | $57.41 | — |
| 2025-11-11 | 53.72 | $57.41 | 2700 |
| 2025-11-10 | 53.33 | $56.89 | 800 |
| 2025-11-07 | 52.95 | $54.10 | 1115 |
| 2025-11-06 | 52.83 | $56.41 | 508 |
| 2025-11-05 | 52.46 | $54.89 | — |
| 2025-11-04 | 52.20 | $54.89 | 1100 |
| 2025-11-03 | 51.92 | $51.79 | 2607 |
| 2025-10-31 | 51.93 | $50.55 | 2800 |
| 2025-10-30 | 52.08 | $51.56 | — |
| 2025-10-29 | 52.13 | $51.56 | 2900 |
| 2025-10-28 | 52.19 | $55.20 | 4400 |
| 2025-10-27 | 51.87 | $51.50 | 3200 |
| 2025-10-24 | 51.91 | $51.32 | 2200 |
| 2025-10-23 | 51.98 | $51.57 | 800 |
| 2025-10-22 | 52.02 | $49.75 | — |
| 2025-10-21 | 52.26 | $49.75 | 1000 |
| 2025-10-20 | 52.52 | $50.12 | 2231 |
| 2025-10-17 | 52.77 | $51.81 | 907 |
| 2025-10-16 | 52.88 | $52.27 | 2000 |
| 2025-10-15 | 52.94 | $52.26 | 800 |
| 2025-10-14 | 53.01 | $50.25 | 7700 |
| 2025-10-13 | 53.30 | $50.52 | 820 |
| 2025-10-10 | 53.59 | $52.11 | 1100 |
| 2025-10-09 | 53.75 | $52.75 | 647 |
| 2025-10-08 | 53.86 | $53.07 | 1900 |
| 2025-10-07 | 53.94 | $52.80 | 2500 |
| 2025-10-06 | 54.06 | $52.31 | 800 |
| 2025-10-03 | 54.24 | $53.00 | — |
| 2025-10-02 | 54.37 | $53.00 | 605 |
| 2025-10-01 | 54.52 | $52.41 | 1900 |
| 2025-09-30 | 54.74 | $52.51 | — |
| 2025-09-29 | 54.98 | $52.51 | 2500 |
| 2025-09-26 | 55.24 | $54.09 | 800 |
| 2025-09-25 | 55.36 | $51.86 | 400 |
| 2025-09-24 | 55.72 | $51.78 | 800 |
| 2025-09-23 | 56.14 | $52.30 | 507 |
| 2025-09-22 | 56.54 | $55.48 | 600 |
| 2025-09-19 | 56.66 | $56.37 | 1822 |
| 2025-09-18 | 56.69 | $56.05 | 11700 |
| 2025-09-17 | 56.75 | $57.44 | 2300 |
| 2025-09-16 | 56.68 | $56.90 | 1337 |
| 2025-09-15 | 56.66 | $57.83 | 900 |
| 2025-09-12 | 56.53 | $57.20 | 1139 |
| 2025-09-11 | 56.46 | $55.93 | 5200 |
| 2025-09-10 | 56.52 | $57.55 | 800 |
| 2025-09-09 | 56.41 | $58.01 | — |
| 2025-09-08 | 56.24 | $58.01 | 600 |
| 2025-09-05 | 56.06 | $54.22 | — |
| 2025-09-04 | 56.25 | $54.22 | — |
| 2025-09-03 | 56.46 | $54.22 | 1204 |
| 2025-09-02 | 56.70 | $54.00 | 1500 |
| 2025-08-29 | 56.98 | $57.45 | 445 |
| 2025-08-28 | 56.93 | $57.45 | 316 |
| 2025-08-27 | 56.88 | $58.01 | 642 |
| 2025-08-26 | 56.76 | $57.29 | 1618 |
| 2025-08-25 | 56.71 | $56.68 | 600 |
| 2025-08-22 | 56.71 | $57.06 | 716 |
| 2025-08-21 | 56.67 | $58.87 | 1700 |
| 2025-08-20 | 56.44 | $58.00 | 5500 |
| 2025-08-19 | 56.28 | $58.96 | — |
| 2025-08-18 | 55.99 | $58.96 | 2300 |
| 2025-08-15 | 55.68 | $56.21 | 600 |
| 2025-08-14 | 55.62 | $58.44 | 4911 |
| 2025-08-13 | 55.33 | $56.75 | 1904 |
| 2025-08-12 | 55.18 | $59.45 | 600 |
| 2025-08-11 | 54.73 | $57.07 | 600 |
| 2025-08-08 | 54.48 | $58.86 | — |
| 2025-08-07 | 54.02 | $58.86 | 1100 |
| 2025-08-06 | 53.51 | $58.86 | 915 |
| 2025-08-05 | 52.95 | $58.30 | 446 |
| 2025-08-04 | 52.39 | $54.99 | 1400 |
| 2025-08-01 | 52.11 | $55.05 | 4122 |
| 2025-07-31 | 51.80 | $52.66 | 900 |
| 2025-07-30 | 51.71 | $52.20 | 3200 |
| 2025-07-29 | 51.66 | $53.28 | 400 |
| 2025-07-28 | 51.49 | $51.95 | 911 |
| 2025-07-25 | 51.44 | $54.53 | 533 |
| 2025-07-24 | 51.12 | $54.15 | 400 |
| 2025-07-23 | 50.80 | $53.22 | 917 |
| 2025-07-22 | 50.54 | $54.38 | 500 |
| 2025-07-21 | 50.14 | $52.29 | 3729 |
| 2025-07-18 | 49.91 | $52.95 | — |
| 2025-07-17 | 49.59 | $52.95 | — |
| 2025-07-16 | 49.24 | $52.95 | 800 |
| 2025-07-15 | 48.85 | $52.66 | — |
| 2025-07-14 | 48.45 | $52.66 | 600 |
| 2025-07-11 | 48.01 | $50.01 | 1704 |
| 2025-07-10 | 47.79 | $49.95 | 900 |
| 2025-07-09 | 47.57 | $49.66 | 500 |
| 2025-07-08 | 47.35 | $47.25 | 90822 |
| 2025-07-07 | 47.36 | $48.33 | 1000 |
| 2025-07-03 | 47.26 | $49.37 | 1129 |
| 2025-07-02 | 47.03 | $47.45 | 900 |
| 2025-07-01 | 46.99 | $46.40 | 2632 |
| 2025-06-30 | 47.05 | $45.50 | — |
| 2025-06-27 | 47.21 | $45.50 | 712 |
| 2025-06-26 | 47.39 | $46.69 | 600 |
| 2025-06-25 | 47.47 | $49.33 | 900 |
| 2025-06-24 | 47.27 | $47.29 | 827 |
| 2025-06-23 | 47.27 | $49.38 | 3400 |
| 2025-06-20 | 47.05 | $48.93 | 1124 |
| 2025-06-18 | 46.85 | $49.76 | 1300 |
| 2025-06-17 | 46.54 | $48.83 | 800 |
| 2025-06-16 | 46.30 | $49.00 | 2101 |
| 2025-06-13 | 46.02 | $47.97 | 52700 |
| 2025-06-12 | 45.81 | $48.25 | 1600 |
| 2025-06-11 | 45.56 | $46.84 | 2423 |
| 2025-06-10 | 45.42 | $48.30 | 1700 |
| 2025-06-09 | 45.12 | $47.08 | 3500 |
| 2025-06-06 | 44.91 | $47.16 | 600 |
| 2025-06-05 | 44.68 | $46.60 | 1400 |
| 2025-06-04 | 44.48 | $47.36 | 1300 |
| 2025-06-03 | 44.17 | $45.97 | 1500 |
| 2025-06-02 | 43.98 | $44.93 | 30400 |
| 2025-05-30 | 43.88 | $45.43 | 2200 |
| 2025-05-29 | 43.72 | $45.90 | 2800 |
| 2025-05-28 | 43.49 | $46.28 | 17900 |
| 2025-05-27 | 43.20 | $44.14 | 626 |
| 2025-05-23 | 43.10 | $45.54 | 3100 |
| 2025-05-22 | 42.84 | $43.83 | 1916 |
| 2025-05-21 | 42.74 | $45.05 | — |
| 2025-05-20 | 42.49 | $45.05 | — |
| 2025-05-19 | 42.22 | $45.05 | 700 |
| 2025-05-16 | 41.93 | $41.67 | 2308 |
| 2025-05-15 | 41.95 | $40.51 | 1530 |
| 2025-05-14 | 42.11 | $39.87 | 900 |
| 2025-05-13 | 42.34 | $41.52 | 525 |
| 2025-05-12 | 42.43 | $40.29 | 800 |
| 2025-05-09 | 42.65 | $41.34 | 1722 |
| 2025-05-08 | 42.79 | $42.35 | 1837 |
| 2025-05-07 | 42.84 | $44.67 | 600 |
| 2025-05-06 | 42.64 | $43.79 | 1417 |
| 2025-05-05 | 42.52 | $44.41 | 800 |
| 2025-05-02 | 42.33 | $44.95 | 700 |
| 2025-05-01 | 42.05 | $42.33 | 1327 |
| 2025-04-30 | 42.02 | $42.79 | 748 |
| 2025-04-29 | 41.94 | $41.95 | 811 |
| 2025-04-28 | 41.94 | $41.04 | 1101 |
| 2025-04-25 | 42.03 | $43.98 | 514 |
| 2025-04-24 | 41.83 | $44.43 | 600 |
| 2025-04-23 | 41.55 | $42.00 | 304 |
| 2025-04-22 | 41.51 | $42.23 | 1501 |
| 2025-04-21 | 41.43 | $41.45 | 1000 |
| 2025-04-17 | 41.43 | $43.31 | 500 |
| 2025-04-16 | 41.23 | $41.12 | 1506 |
| 2025-04-15 | 41.24 | $41.31 | 700 |
| 2025-04-14 | 41.23 | $40.87 | 629 |
| 2025-04-11 | 41.27 | $41.32 | 3343 |
| 2025-04-10 | 41.27 | $41.75 | 1600 |
| 2025-04-09 | 41.22 | $41.63 | 1000 |
| 2025-04-08 | 41.17 | $41.77 | 5900 |
| 2025-04-07 | 41.11 | $39.05 | 4600 |
| 2025-04-04 | 41.33 | $42.06 | 4000 |
| 2025-04-03 | 41.25 | $42.45 | 2000 |
| 2025-04-02 | 41.12 | $40.75 | 4941 |
| 2025-04-01 | 41.16 | $42.74 | 430 |
| 2025-03-31 | 40.99 | $42.64 | 700 |
| 2025-03-28 | 40.82 | $39.92 | 5616 |
| 2025-03-27 | 40.92 | $39.04 | 500 |
| 2025-03-26 | 41.11 | $41.50 | 6800 |
| 2025-03-25 | 41.07 | $42.93 | — |
| 2025-03-24 | 40.88 | $42.93 | 1110 |
| 2025-03-21 | 40.66 | $40.69 | 500 |
| 2025-03-20 | 40.66 | $43.05 | 530 |
| 2025-03-19 | 40.41 | $43.14 | 638 |
| 2025-03-18 | 40.12 | $40.85 | 738 |
| 2025-03-17 | 40.04 | $42.97 | 1023 |
| 2025-03-14 | 39.74 | $40.64 | 1100 |
| 2025-03-13 | 39.64 | $40.85 | 1000 |
| 2025-03-12 | 39.51 | $40.70 | 5200 |
| 2025-03-11 | 39.39 | $39.96 | — |
| 2025-03-10 | 39.33 | $39.96 | 2500 |
| 2025-03-07 | 39.26 | $41.52 | 500 |
| 2025-03-06 | 39.02 | $40.00 | 1900 |
| 2025-03-05 | 38.92 | $38.59 | 2010 |
| 2025-03-04 | 38.95 | $39.75 | 900 |
| 2025-03-03 | 38.87 | $39.55 | 5100 |
| 2025-02-28 | 38.80 | $38.40 | 1200 |
| 2025-02-27 | 38.84 | $38.40 | 1407 |
| 2025-02-26 | 38.89 | $39.48 | 1821 |
| 2025-02-25 | 38.83 | $37.76 | 732 |
| 2025-02-24 | 38.94 | $37.59 | 2900 |
| 2025-02-21 | 39.08 | $37.23 | 415 |
| 2025-02-20 | 39.27 | $37.10 | 1036 |
| 2025-02-19 | 39.50 | $37.46 | 1023 |
| 2025-02-18 | 39.72 | $38.66 | 1000 |
| 2025-02-14 | 39.83 | $38.75 | 1100 |
| 2025-02-13 | 39.94 | $40.33 | 3105 |
| 2025-02-12 | 39.90 | $41.74 | 500 |
| 2025-02-11 | 39.71 | $43.57 | 2109 |
| 2025-02-10 | 39.30 | $41.63 | 1900 |
| 2025-02-07 | 39.06 | $41.12 | 2300 |
| 2025-02-06 | 38.84 | $42.67 | 1825 |
| 2025-02-05 | 38.44 | $40.67 | 6623 |
| 2025-02-04 | 38.20 | $41.99 | 7100 |
| 2025-02-03 | 37.80 | $39.15 | 2114 |
| 2025-01-31 | 37.66 | $39.31 | 1445 |
| 2025-01-30 | 37.49 | $39.37 | 1040 |
| 2025-01-29 | 37.29 | $39.03 | — |
| 2025-01-28 | 37.11 | $39.03 | 1300 |
| 2025-01-27 | 36.90 | $38.49 | 4400 |
| 2025-01-24 | 36.74 | $38.43 | 2532 |
| 2025-01-23 | 36.56 | $36.58 | 2300 |
| 2025-01-22 | 36.56 | $36.86 | 2200 |
| 2025-01-21 | 36.52 | $36.75 | 2800 |
| 2025-01-17 | 36.50 | $36.64 | 700 |
| 2025-01-16 | 36.49 | $35.13 | 5100 |
| 2025-01-15 | 36.63 | $34.88 | 600 |
| 2025-01-14 | 36.81 | $36.64 | 700 |
| 2025-01-13 | 36.83 | $37.26 | 1.0M |
| 2025-01-10 | 36.78 | $37.90 | 8700 |
| 2025-01-08 | 36.67 | $36.28 | — |
| 2025-01-07 | 36.71 | $36.28 | 1300 |
| 2025-01-06 | 36.75 | $37.19 | 2700 |
| 2025-01-03 | 36.71 | $37.35 | 1310 |
| 2025-01-02 | 36.64 | $37.88 | 3406 |
| 2024-12-31 | 36.51 | $35.24 | 3400 |
| 2024-12-30 | 36.64 | $35.47 | 3900 |
| 2024-12-27 | 36.77 | $35.95 | 1027 |
| 2024-12-26 | 36.85 | $36.78 | 1521 |
| 2024-12-24 | 36.86 | $37.99 | 619 |
| 2024-12-23 | 36.74 | $35.61 | 1800 |
| 2024-12-20 | 36.86 | $35.65 | 2521 |
| 2024-12-19 | 36.99 | $35.97 | 2500 |
| 2024-12-18 | 37.09 | $37.19 | 2800 |
| 2024-12-17 | 37.08 | $37.16 | 3120 |
| 2024-12-16 | 37.08 | $37.59 | 8325 |
| 2024-12-13 | 37.02 | $37.49 | 1231 |
| 2024-12-12 | 36.97 | $38.50 | 2244 |
| 2024-12-11 | 36.81 | $37.48 | 1705 |
| 2024-12-10 | 36.74 | $37.19 | 6000 |
| 2024-12-09 | 36.69 | $37.40 | 4200 |
| 2024-12-06 | 36.62 | $37.23 | 1809 |
| 2024-12-05 | 36.56 | $37.16 | 3228 |
| 2024-12-04 | 36.49 | $36.69 | 815 |
| 2024-12-03 | 36.47 | $36.33 | 3100 |
| 2024-12-02 | 36.49 | $38.42 | 3900 |
| 2024-11-29 | 36.28 | $38.42 | 1400 |
| 2024-11-27 | 36.06 | $37.48 | 2400 |
| 2024-11-26 | 35.91 | $37.95 | 4000 |
| 2024-11-25 | 35.69 | $36.93 | 2745 |
| 2024-11-22 | 35.56 | $37.06 | 9605 |
| 2024-11-21 | 35.40 | $35.87 | 819 |
| 2024-11-20 | 35.36 | $36.02 | 2900 |
| 2024-11-19 | 35.29 | $36.94 | 921 |
| 2024-11-18 | 35.11 | $36.10 | 2206 |
| 2024-11-15 | 35.01 | $36.55 | 1000 |
| 2024-11-14 | 34.85 | $34.77 | 1432 |
| 2024-11-13 | 34.85 | $34.54 | — |
| 2024-11-12 | 34.89 | $34.54 | 22400 |
| 2024-11-11 | 34.92 | $35.03 | 1200 |
| 2024-11-08 | 34.91 | $34.75 | 700 |
| 2024-11-07 | 34.93 | $36.00 | 626 |
| 2024-11-06 | 34.82 | $34.89 | 1009 |
| 2024-11-05 | 34.81 | $34.79 | 3332 |
| 2024-11-04 | 34.81 | $34.25 | 1148 |
| 2024-11-01 | 34.87 | $34.28 | 600 |
| 2024-10-31 | 34.93 | $34.20 | 2100 |
| 2024-10-30 | 35.01 | $34.00 | 1303 |
| 2024-10-29 | 35.11 | $34.35 | 607 |
| 2024-10-28 | 35.19 | $34.21 | 21406 |
| 2024-10-25 | 35.30 | $34.00 | 1200 |
| 2024-10-24 | 35.43 | $34.17 | 600 |
| 2024-10-23 | 35.57 | $34.98 | 2934 |
| 2024-10-22 | 35.63 | $35.74 | 2000 |
| 2024-10-21 | 35.62 | $33.67 | 820 |
| 2024-10-18 | 35.82 | $35.99 | 441 |
| 2024-10-17 | 35.80 | $34.88 | 900 |
| 2024-10-16 | 35.90 | $35.42 | 644 |
| 2024-10-15 | 35.95 | $35.00 | 400 |
| 2024-10-14 | 36.05 | $35.00 | 600 |
| 2024-10-11 | 36.16 | $36.55 | 913 |
| 2024-10-10 | 36.12 | $34.79 | 750 |
| 2024-10-09 | 36.26 | $34.79 | 400 |
| 2024-10-08 | 36.42 | $34.77 | 925 |
| 2024-10-07 | 36.59 | $34.77 | 51000 |
| 2024-10-04 | 36.78 | $36.92 | 817 |
| 2024-10-03 | 36.77 | $34.95 | 240600 |
| 2024-10-02 | 36.96 | $35.57 | 1918 |
| 2024-10-01 | 37.10 | $36.19 | 1900 |
| 2024-09-30 | 37.20 | $35.48 | 1200 |
| 2024-09-27 | 37.38 | $36.79 | 1400 |
| 2024-09-26 | 37.44 | $37.04 | 2816 |
| 2024-09-25 | 37.49 | $38.25 | 3122 |
| 2024-09-24 | 37.41 | $38.00 | 1300 |
| 2024-09-23 | 37.34 | $37.06 | 400 |
| 2024-09-20 | 37.37 | $36.80 | 915 |
| 2024-09-19 | 37.43 | $37.76 | 1306 |
| 2024-09-18 | 37.40 | $36.44 | 500 |
| 2024-09-17 | 37.50 | $38.03 | 1100 |
| 2024-09-16 | 37.44 | $38.03 | 2200 |
| 2024-09-13 | 37.38 | $39.00 | 12300 |
| 2024-09-12 | 37.21 | $37.79 | 1800 |
| 2024-09-11 | 37.15 | $39.05 | 2332 |
| 2024-09-10 | 36.95 | $38.51 | 900 |
| 2024-09-09 | 36.79 | $39.18 | 51202 |
| 2024-09-06 | 36.53 | $38.50 | 3400 |
| 2024-09-05 | 36.33 | $36.98 | 700 |
| 2024-09-04 | 36.26 | $36.98 | 1902 |
| 2024-09-03 | 36.18 | $36.96 | 2011 |
| 2024-08-30 | 36.10 | $36.56 | 500 |
| 2024-08-29 | 36.05 | $36.56 | 1048 |
| 2024-08-28 | 36.00 | $36.32 | 518 |
| 2024-08-27 | 35.96 | $36.91 | 1800 |
| 2024-08-26 | 35.86 | $36.75 | 1000 |
| 2024-08-23 | 35.77 | $37.18 | 300 |
| 2024-08-22 | 35.62 | $37.18 | 449 |
| 2024-08-21 | 35.46 | $35.99 | 400 |
| 2024-08-20 | 35.40 | $35.99 | 600 |
| 2024-08-19 | 35.34 | $35.99 | 5222 |
| 2024-08-16 | 35.27 | $36.53 | 432 |
| 2024-08-15 | 35.14 | $35.85 | 2400 |
| 2024-08-14 | 35.07 | $36.18 | 4900 |
| 2024-08-13 | 34.95 | $35.92 | 15821 |
| 2024-08-12 | 34.85 | $35.67 | 1736 |
| 2024-08-09 | 34.76 | $35.99 | 1616 |
| 2024-08-08 | 34.63 | $35.81 | 2732 |
| 2024-08-07 | 34.51 | $36.36 | 1009 |
| 2024-08-06 | 34.31 | $34.43 | 4935 |
| 2024-08-05 | 34.30 | $36.80 | 5300 |
| 2024-08-02 | 34.03 | $36.80 | 1200 |
| 2024-08-01 | 33.74 | $36.48 | 3700 |
| 2024-07-31 | 33.45 | $36.08 | 502 |
| 2024-07-30 | 33.18 | $35.15 | 1200 |
| 2024-07-29 | 32.97 | $35.15 | 12200 |
| 2024-07-26 | 32.74 | $35.89 | 3845 |
| 2024-07-25 | 32.41 | $34.58 | 13203 |
| 2024-07-24 | 32.18 | $32.70 | 640 |
| 2024-07-23 | 32.13 | $33.39 | 900 |
| 2024-07-22 | 31.99 | $33.39 | 1200 |
| 2024-07-19 | 31.85 | $33.05 | 11135 |
| 2024-07-18 | 31.72 | $32.54 | 5700 |
| 2024-07-17 | 31.63 | $32.44 | 10900 |
| 2024-07-16 | 31.55 | $32.24 | 500 |
| 2024-07-15 | 31.48 | $32.24 | 3546 |
| 2024-07-12 | 31.40 | $32.69 | 3438 |
| 2024-07-11 | 31.26 | $31.50 | 13400 |
| 2024-07-10 | 31.23 | $31.93 | 2800 |
| 2024-07-09 | 31.16 | $31.76 | 1900 |
| 2024-07-08 | 31.10 | $30.89 | 1900 |
| 2024-07-05 | 31.12 | $31.33 | 1800 |
| 2024-07-03 | 31.10 | $31.31 | 3412 |
| 2024-07-02 | 31.07 | $30.93 | 9300 |
| 2024-07-01 | 31.09 | $30.15 | 2700 |
| 2024-06-28 | 31.19 | $30.59 | 3500 |
| 2024-06-27 | 31.25 | $31.97 | 2000 |
| 2024-06-26 | 31.18 | $32.23 | 300 |
| 2024-06-25 | 31.06 | $32.23 | 1200 |
| 2024-06-24 | 30.94 | $32.28 | 3100 |
| 2024-06-21 | 30.80 | $31.15 | 726 |
| 2024-06-20 | 30.76 | $31.21 | 2908 |
| 2024-06-18 | 30.72 | $30.92 | 1100 |
| 2024-06-17 | 30.70 | $31.47 | 10000 |
| 2024-06-14 | 30.61 | $30.42 | 1600 |
| 2024-06-13 | 30.63 | $30.16 | 529 |
| 2024-06-12 | 30.68 | $30.59 | 1200 |
| 2024-06-11 | 30.69 | $30.41 | 1200 |
| 2024-06-10 | 30.72 | $30.41 | 9911 |
| 2024-06-07 | 30.76 | $30.95 | 6900 |
| 2024-06-06 | 30.74 | $31.02 | 11813 |
| 2024-06-05 | 30.71 | $31.07 | 9828 |
| 2024-06-04 | 30.67 | $31.19 | 7700 |
| 2024-06-03 | 30.61 | $31.37 | 24700 |
| 2024-05-31 | 30.53 | $30.60 | 9000 |
| 2024-05-30 | 30.53 | $30.15 | 1234 |
| 2024-05-29 | 30.57 | $30.61 | 718 |
| 2024-05-28 | 30.56 | $30.65 | 2500 |
| 2024-05-24 | 30.55 | $30.70 | 13437 |
| 2024-05-23 | 30.54 | $30.99 | 3503 |
| 2024-05-22 | 30.49 | $31.26 | 600 |
| 2024-05-21 | 30.41 | $31.64 | 1335 |
| 2024-05-20 | 30.28 | $31.35 | 8700 |
| 2024-05-17 | 30.16 | $31.61 | 2702 |
| 2024-05-16 | 30.01 | $31.67 | 3334 |
| 2024-05-15 | 29.84 | $30.85 | 4932 |
| 2024-05-14 | 29.73 | $30.98 | 14800 |
| 2024-05-13 | 29.60 | $30.82 | 53600 |
| 2024-05-10 | 29.47 | $30.88 | 27510 |
| 2024-05-09 | 29.32 | $29.41 | 2100 |
| 2024-05-08 | 29.31 | $30.10 | 28619 |
| 2024-05-07 | 29.23 | $29.76 | 2600 |
| 2024-05-06 | 29.18 | $29.80 | 6725 |
| 2024-05-03 | 29.11 | $28.94 | 2635 |
| 2024-05-02 | 29.13 | $29.83 | 44700 |
| 2024-05-01 | 29.05 | $28.20 | 6632 |
| 2024-04-30 | 29.14 | $29.07 | 1100 |
| 2024-04-29 | 29.15 | $28.86 | 905 |
| 2024-04-26 | 29.18 | $28.78 | 1105 |
| 2024-04-25 | 29.23 | $28.97 | 5927 |
| 2024-04-24 | 29.25 | $28.85 | 600 |
| 2024-04-23 | 29.29 | $29.19 | 1422 |
| 2024-04-22 | 29.31 | $30.26 | 2131 |
| 2024-04-19 | 29.20 | $28.00 | 1306 |
| 2024-04-18 | 29.33 | $29.44 | 5700 |
| 2024-04-17 | 29.32 | $28.18 | 1800 |
| 2024-04-16 | 29.44 | $28.01 | 2044 |
| 2024-04-15 | 29.59 | $29.22 | 1800 |
| 2024-04-12 | 29.63 | $28.46 | 5147 |
| 2024-04-11 | 29.75 | $28.77 | 1600 |
| 2024-04-10 | 29.86 | $28.86 | 2800 |
| 2024-04-09 | 29.96 | $29.14 | 2900 |
| 2024-04-08 | 30.05 | $30.43 | 1645 |
| 2024-04-05 | 30.01 | $28.92 | 2800 |
| 2024-04-04 | 30.12 | $30.00 | 2000 |
| 2024-04-03 | 30.13 | $29.96 | 1400 |
| 2024-04-02 | 30.15 | $30.00 | 600 |
| 2024-04-01 | 30.17 | $30.20 | 3600 |
| 2024-03-28 | 30.17 | $30.71 | 800 |
| 2024-03-27 | 30.11 | $29.87 | 1600 |
| 2024-03-26 | 30.13 | $29.38 | 2007 |
| 2024-03-25 | 30.21 | $30.35 | 2900 |
| 2024-03-22 | 30.20 | $30.06 | 1535 |
| 2024-03-21 | 30.21 | $29.66 | 4600 |
| 2024-03-20 | 30.27 | $31.21 | 600 |
| 2024-03-19 | 30.17 | $31.14 | 917 |
| 2024-03-18 | 30.07 | $30.63 | 1545 |
| 2024-03-15 | 30.01 | $30.25 | 1400 |
| 2024-03-14 | 29.98 | $30.65 | 747 |
| 2024-03-13 | 29.91 | $31.09 | 2530 |
| 2024-03-12 | 29.79 | $30.32 | 1731 |
| 2024-03-11 | 29.74 | $29.42 | 2545 |
| 2024-03-08 | 29.77 | $29.53 | 2844 |
| 2024-03-07 | 29.79 | $29.66 | 2100 |
| 2024-03-06 | 29.81 | $29.66 | 1600 |
| 2024-03-05 | 29.82 | $29.24 | 1600 |
| 2024-03-04 | 29.89 | $29.37 | 4300 |
| 2024-03-01 | 29.94 | $29.70 | 2500 |
| 2024-02-29 | 29.96 | $29.62 | 1600 |
| 2024-02-28 | 30.00 | $29.81 | 901 |
| 2024-02-27 | 30.02 | $29.57 | 1906 |
| 2024-02-26 | 30.07 | $30.54 | 3530 |
| 2024-02-23 | 30.02 | $29.97 | 1639 |
| 2024-02-22 | 30.02 | $29.69 | 2309 |
| 2024-02-21 | 30.06 | $29.82 | 4123 |
| 2024-02-20 | 30.08 | $30.15 | 6724 |
| 2024-02-16 | 30.08 | $29.96 | 7900 |
| 2024-02-15 | 30.09 | $30.25 | 1148 |
| 2024-02-14 | 30.07 | $30.19 | 10135 |
| 2024-02-13 | 30.06 | $30.78 | 1746 |
| 2024-02-12 | 29.98 | $30.61 | 3600 |
| 2024-02-09 | 29.92 | $31.00 | 3500 |
| 2024-02-08 | 29.80 | $31.22 | 5800 |
| 2024-02-07 | 29.66 | $29.38 | 489144 |
| 2024-02-06 | 29.68 | $29.34 | 6845 |
| 2024-02-05 | 29.72 | $29.92 | 11438 |
| 2024-02-02 | 29.70 | $30.32 | 4000 |
| 2024-02-01 | 29.63 | $29.54 | 3700 |
| 2024-01-31 | 29.64 | $29.45 | 3700 |
| 2024-01-30 | 29.67 | $29.77 | 4200 |
| 2024-01-29 | 29.65 | $29.44 | 15210 |
| 2024-01-26 | 29.68 | $29.26 | 15522 |
| 2024-01-25 | 29.72 | $29.00 | 20317 |
| 2024-01-24 | 29.80 | $30.03 | 6114 |
| 2024-01-23 | 29.77 | $29.63 | 312628 |
| 2024-01-22 | 29.79 | $30.18 | 43027 |
| 2024-01-19 | 29.75 | $29.44 | 26327 |
| 2024-01-18 | 29.78 | $29.45 | 22043 |
| 2024-01-17 | 29.81 | $29.43 | 5621 |
| 2024-01-16 | 29.85 | $29.75 | 72019 |
| 2024-01-12 | 29.86 | $30.45 | 22103 |
| 2024-01-11 | 29.80 | $29.56 | 18624 |
| 2024-01-10 | 29.83 | $29.60 | 3200 |
| 2024-01-09 | 29.85 | $30.61 | 1900 |
| 2024-01-08 | 29.77 | $30.31 | 55900 |
| 2024-01-05 | 29.71 | $29.66 | 31000 |
| 2024-01-04 | 29.72 | $29.98 | 12649 |
| 2024-01-03 | 29.69 | $29.99 | 8900 |
| 2024-01-02 | 29.66 | $29.55 | 33500 |
| 2023-12-29 | 29.67 | $29.28 | 12400 |
| 2023-12-28 | 29.71 | $29.30 | 53512 |
| 2023-12-27 | 29.76 | $28.90 | 15600 |
| 2023-12-26 | 29.85 | $30.12 | 39500 |
| 2023-12-22 | 29.82 | $29.30 | 26535 |
| 2023-12-21 | 29.87 | $28.42 | 23414 |
| 2023-12-20 | 30.02 | $29.74 | 31600 |
| 2023-12-19 | 30.05 | $29.86 | 31600 |
| 2023-12-18 | 30.07 | $29.39 | 35525 |
| 2023-12-15 | 30.15 | $29.39 | 41100 |
| 2023-12-14 | 30.23 | $29.91 | 67205 |
| 2023-12-13 | 30.26 | $28.75 | 27619 |
| 2023-12-12 | 30.42 | $29.20 | 49700 |
| 2023-12-11 | 30.55 | $28.53 | 32000 |
| 2023-12-08 | 30.76 | $28.68 | 29500 |
| 2023-12-07 | 30.98 | $28.65 | 82800 |
| 2023-12-06 | 31.22 | $29.04 | 33200 |
| 2023-12-05 | 31.45 | $31.14 | 33200 |
| 2023-12-04 | 31.48 | $31.55 | 29700 |
| 2023-12-01 | 31.48 | $31.39 | 17238 |
| 2023-11-30 | 31.48 | $31.54 | 8100 |
| 2023-11-29 | 31.48 | $31.85 | 8013 |
| 2023-11-28 | 31.44 | $32.13 | 9140 |
| 2023-11-27 | 31.37 | $32.21 | 24715 |
| 2023-11-24 | 31.28 | $32.62 | 15302 |
| 2023-11-22 | 31.14 | $31.67 | 6645 |
| 2023-11-21 | 31.08 | $31.71 | 21107 |
| 2023-11-20 | 31.01 | $32.27 | 40001 |
| 2023-11-17 | 30.88 | $32.36 | 19300 |
| 2023-11-16 | 30.73 | $30.90 | 13246 |
| 2023-11-15 | 30.71 | $31.00 | 19247 |
| 2023-11-14 | 30.68 | $31.26 | 15100 |
| 2023-11-13 | 30.62 | $30.91 | 14431 |
| 2023-11-10 | 30.59 | $30.31 | 15600 |
| 2023-11-09 | 30.62 | $30.79 | 7500 |
| 2023-11-08 | 30.60 | $31.64 | 7800 |
| 2023-11-07 | 30.49 | $31.29 | 7000 |
| 2023-11-06 | 30.40 | $30.88 | 28500 |
| 2023-11-03 | 30.35 | $30.83 | 7000 |
| 2023-11-02 | 30.30 | $30.41 | 13505 |
| 2023-11-01 | 30.29 | $29.80 | 22803 |
| 2023-10-31 | 30.34 | $30.59 | 9900 |
| 2023-10-30 | 30.32 | $29.57 | 14319 |
| 2023-10-27 | 30.40 | $30.02 | 15831 |
| 2023-10-26 | 30.44 | $29.56 | 17744 |
| 2023-10-25 | 30.53 | $29.48 | 7500 |
| 2023-10-24 | 30.64 | $29.46 | 18419 |
| 2023-10-23 | 30.76 | $29.69 | 22518 |
| 2023-10-20 | 30.87 | $29.92 | 8200 |
| 2023-10-19 | 30.97 | $29.60 | 14609 |
| 2023-10-18 | 31.12 | $30.77 | 8900 |
| 2023-10-17 | 31.16 | $30.35 | 12100 |
| 2023-10-16 | 31.24 | $30.28 | 13545 |
| 2023-10-13 | 31.34 | $29.77 | 3645 |
| 2023-10-12 | 31.51 | $31.44 | 5700 |
| 2023-10-11 | 31.51 | $30.92 | 10217 |
| 2023-10-10 | 31.58 | $30.92 | 5213 |
| 2023-10-09 | 31.65 | $30.53 | 12532 |
| 2023-10-06 | 31.76 | $30.23 | 10900 |
| 2023-10-05 | 31.93 | $30.25 | 16324 |
| 2023-10-04 | 32.10 | $30.06 | 6741 |
| 2023-10-03 | 32.32 | $29.93 | 6900 |
| 2023-10-02 | 32.57 | $30.58 | 7000 |
| 2023-09-29 | 32.78 | $31.87 | 4614 |
| 2023-09-28 | 32.87 | $31.26 | 16018 |
| 2023-09-27 | 33.04 | $31.76 | 10049 |
| 2023-09-26 | 33.18 | $32.60 | 10200 |
| 2023-09-25 | 33.24 | $32.94 | 9700 |
| 2023-09-22 | 33.27 | $32.91 | 6227 |
| 2023-09-21 | 33.31 | $33.31 | 3703 |
| 2023-09-20 | 33.31 | $33.69 | 3716 |
| 2023-09-19 | 33.27 | $34.17 | 6301 |
| 2023-09-18 | 33.17 | $34.00 | 19300 |
| 2023-09-15 | 33.09 | $33.65 | 4000 |
| 2023-09-14 | 33.03 | $33.39 | 10700 |
| 2023-09-13 | 32.99 | $33.42 | 3900 |
| 2023-09-12 | 32.94 | $33.19 | 5045 |
| 2023-09-11 | 32.92 | $33.39 | 6705 |
| 2023-09-08 | 32.87 | $32.84 | 8700 |
| 2023-09-07 | 32.87 | $32.74 | 5000 |
| 2023-09-06 | 32.88 | $33.22 | 4400 |
| 2023-09-05 | 32.85 | $32.41 | 6320 |
| 2023-09-01 | 32.89 | $32.76 | 3610 |
| 2023-08-31 | 32.91 | $32.94 | 3800 |
| 2023-08-30 | 32.90 | $33.36 | 4937 |
| 2023-08-29 | 32.86 | $33.01 | 22405 |
| 2023-08-28 | 32.84 | $33.01 | 12100 |
| 2023-08-25 | 32.82 | $33.40 | 4100 |
| 2023-08-24 | 32.76 | $33.07 | 10802 |
| 2023-08-23 | 32.73 | $33.15 | 14800 |
| 2023-08-22 | 32.68 | $32.27 | 4800 |
| 2023-08-21 | 32.73 | $32.09 | 5518 |
| 2023-08-18 | 32.80 | $31.87 | 7102 |
| 2023-08-17 | 32.89 | $31.78 | 11700 |
| 2023-08-16 | 33.01 | $31.77 | 6228 |
| 2023-08-15 | 33.14 | $31.77 | 2931 |
| 2023-08-14 | 33.29 | $32.31 | 13500 |
| 2023-08-11 | 33.39 | $32.15 | 6717 |
| 2023-08-10 | 33.52 | $33.78 | 2400 |
| 2023-08-09 | 33.49 | $33.53 | 2200 |
| 2023-08-08 | 33.49 | $32.90 | 6900 |
| 2023-08-07 | 33.55 | $33.66 | 7300 |
| 2023-08-04 | 33.54 | $32.64 | 7112 |
| 2023-08-03 | 33.63 | $32.82 | 4916 |
| 2023-08-02 | 33.72 | $33.05 | 5700 |
| 2023-08-01 | 33.79 | $34.03 | 2300 |
| 2023-07-31 | 33.76 | $33.74 | 8300 |
| 2023-07-28 | 33.76 | $34.22 | 6200 |
| 2023-07-27 | 33.71 | $34.21 | 12700 |
| 2023-07-26 | 33.66 | $34.21 | 3216 |
| 2023-07-25 | 33.60 | $33.76 | 3100 |
| 2023-07-24 | 33.59 | $33.81 | 12000 |
| 2023-07-21 | 33.57 | $34.34 | 15026 |
| 2023-07-20 | 33.48 | $34.35 | 7543 |
| 2023-07-19 | 33.39 | $33.94 | 4300 |
| 2023-07-18 | 33.33 | $34.26 | 2000 |
| 2023-07-17 | 33.24 | $33.88 | 12245 |
| 2023-07-14 | 33.17 | $33.11 | 5040 |
| 2023-07-13 | 33.18 | $33.11 | 7300 |
| 2023-07-12 | 33.18 | $33.33 | 4716 |
| 2023-07-11 | 33.17 | $33.01 | 4040 |
| 2023-07-10 | 33.18 | $32.68 | 8800 |
| 2023-07-07 | 33.24 | $33.05 | 2348 |
| 2023-07-06 | 33.26 | $32.60 | 5000 |
| 2023-07-05 | 33.33 | $33.82 | 5923 |
| 2023-07-03 | 33.27 | $33.82 | 13515 |
| 2023-06-30 | 33.22 | $33.27 | 6046 |
| 2023-06-29 | 33.21 | $33.39 | 6018 |
| 2023-06-28 | 33.19 | $33.47 | 3541 |
| 2023-06-27 | 33.16 | $33.17 | 3000 |
| 2023-06-26 | 33.16 | $33.15 | 10700 |
| 2023-06-23 | 33.16 | $33.74 | 4700 |
| 2023-06-22 | 33.10 | $33.47 | 3435 |
| 2023-06-21 | 33.06 | $33.37 | 9600 |
| 2023-06-20 | 33.03 | $33.21 | 12500 |
| 2023-06-16 | 33.01 | $32.90 | 19000 |
| 2023-06-15 | 33.02 | $33.26 | 8900 |
| 2023-06-14 | 33.00 | $32.60 | 8221 |
| 2023-06-13 | 33.04 | $32.63 | 4400 |
| 2023-06-12 | 33.08 | $32.50 | 32832 |
| 2023-06-09 | 33.15 | $32.71 | 8611 |
| 2023-06-08 | 33.19 | $32.64 | 22000 |
| 2023-06-07 | 33.25 | $32.14 | 5400 |
| 2023-06-06 | 33.37 | $32.55 | 3700 |
| 2023-06-05 | 33.45 | $32.20 | 8300 |
| 2023-06-02 | 33.59 | $32.48 | 6400 |
| 2023-06-01 | 33.70 | $31.97 | 4049 |
| 2023-05-31 | 33.88 | $31.92 | 4300 |
| 2023-05-30 | 34.09 | $31.72 | 12614 |
| 2023-05-26 | 34.34 | $33.06 | 2729 |
| 2023-05-25 | 34.47 | $33.26 | 32100 |
| 2023-05-24 | 34.60 | $33.58 | 3425 |
| 2023-05-23 | 34.71 | $33.87 | 3932 |
| 2023-05-22 | 34.80 | $33.00 | 7113 |
| 2023-05-19 | 34.99 | $33.61 | 5600 |
| 2023-05-18 | 35.13 | $33.74 | 5400 |
| 2023-05-17 | 35.28 | $33.39 | 6026 |
| 2023-05-16 | 35.48 | $34.46 | 3800 |
| 2023-05-15 | 35.59 | $33.70 | 11400 |
| 2023-05-12 | 35.78 | $34.24 | 20700 |
| 2023-05-11 | 35.95 | $34.05 | 4845 |
| 2023-05-10 | 36.15 | $35.22 | 7013 |
| 2023-05-09 | 36.24 | $35.40 | 4300 |
| 2023-05-08 | 36.33 | $36.27 | 4700 |
| 2023-05-05 | 36.34 | $35.90 | 7200 |
| 2023-05-04 | 36.39 | $35.77 | 6200 |
| 2023-05-03 | 36.45 | $36.73 | 3400 |
| 2023-05-02 | 36.42 | $36.22 | 3900 |
| 2023-05-01 | 36.44 | $37.30 | 4700 |
| 2023-04-28 | 36.35 | $36.50 | 2500 |
| 2023-04-27 | 36.34 | $37.36 | 2538 |
| 2023-04-26 | 36.23 | $37.15 | 3015 |
| 2023-04-25 | 36.13 | $37.31 | 5011 |
| 2023-04-24 | 36.01 | $36.36 | 11600 |
| 2023-04-21 | 35.97 | $35.99 | 19100 |
| 2023-04-20 | 35.97 | $36.19 | 2600 |
| 2023-04-19 | 35.95 | $36.47 | 3100 |
| 2023-04-18 | 35.89 | $35.12 | 1900 |
| 2023-04-17 | 35.97 | $35.69 | 10333 |
| 2023-04-14 | 36.00 | $36.32 | 4817 |
| 2023-04-13 | 35.97 | $35.40 | 2431 |
| 2023-04-12 | 36.03 | $36.09 | 3400 |
| 2023-04-11 | 36.02 | $35.69 | 2426 |
| 2023-04-10 | 36.06 | $35.46 | 5900 |
| 2023-04-06 | 36.12 | $36.03 | 3100 |
| 2023-04-05 | 36.13 | $34.94 | 3007 |
| 2023-04-04 | 36.25 | $35.50 | 14500 |
| 2023-04-03 | 36.33 | $36.11 | 6600 |
| 2023-03-31 | 36.36 | $35.46 | 2217 |
| 2023-03-30 | 36.45 | $35.73 | 3500 |
| 2023-03-29 | 36.53 | $35.33 | 1707 |
| 2023-03-28 | 36.65 | $36.00 | 3017 |
| 2023-03-27 | 36.72 | $35.39 | 3200 |
| 2023-03-24 | 36.86 | $35.90 | 3739 |
| 2023-03-23 | 36.96 | $35.19 | 3800 |
| 2023-03-22 | 37.15 | $36.75 | 6342 |
| 2023-03-21 | 37.19 | $36.43 | 2900 |
| 2023-03-20 | 37.27 | $36.19 | 3916 |
| 2023-03-17 | 37.38 | $36.50 | 4314 |
| 2023-03-16 | 37.48 | $36.64 | 1824 |
| 2023-03-15 | 37.57 | $35.85 | 10700 |
| 2023-03-14 | 37.75 | $36.38 | 4402 |
| 2023-03-13 | 37.89 | $37.20 | 6246 |
| 2023-03-10 | 37.96 | $37.41 | 1600 |
| 2023-03-09 | 38.02 | $37.36 | 3201 |
| 2023-03-08 | 38.09 | $37.29 | 2600 |
| 2023-03-07 | 38.18 | $37.81 | 4200 |
| 2023-03-06 | 38.21 | $38.26 | 3527 |
| 2023-03-03 | 38.21 | $37.55 | 3036 |
| 2023-03-02 | 38.28 | $38.24 | 7700 |
| 2023-03-01 | 38.28 | $37.57 | 7300 |
| 2023-02-28 | 38.36 | $38.13 | 2544 |
| 2023-02-27 | 38.38 | $39.15 | 4300 |
| 2023-02-24 | 38.30 | $38.98 | 2600 |
| 2023-02-23 | 38.23 | $39.10 | 1600 |
| 2023-02-22 | 38.14 | $38.71 | 2220 |
| 2023-02-21 | 38.08 | $38.81 | 2800 |
| 2023-02-17 | 38.00 | $38.02 | 8526 |
| 2023-02-16 | 38.00 | $37.79 | 4849 |
| 2023-02-15 | 38.02 | $37.94 | 2131 |
| 2023-02-14 | 38.03 | $38.17 | 2935 |
| 2023-02-13 | 38.01 | $37.66 | 3500 |
| 2023-02-10 | 38.05 | $37.35 | 5705 |
| 2023-02-09 | 38.13 | $36.77 | 14400 |
| 2023-02-08 | 38.27 | $37.44 | 1900 |
| 2023-02-07 | 38.36 | $37.64 | 3322 |
| 2023-02-06 | 38.43 | $37.38 | 2933 |
| 2023-02-03 | 38.54 | $38.50 | 3228 |
| 2023-02-02 | 38.55 | $38.11 | 4736 |
| 2023-02-01 | 38.59 | $38.96 | 4300 |
| 2023-01-31 | 38.55 | $38.23 | 700 |
| 2023-01-30 | 38.59 | $38.07 | 3209 |
| 2023-01-27 | 38.64 | $37.39 | 2624 |
| 2023-01-26 | 38.77 | $37.33 | 3900 |
| 2023-01-25 | 38.92 | $37.70 | 5500 |
| 2023-01-24 | 39.05 | $37.83 | 1000 |
| 2023-01-23 | 39.18 | $38.40 | 3943 |
| 2023-01-20 | 39.26 | $38.46 | 8200 |
| 2023-01-19 | 39.35 | $38.26 | 5200 |
| 2023-01-18 | 39.46 | $38.43 | 5640 |
| 2023-01-17 | 39.57 | $38.32 | 24400 |
| 2023-01-13 | 39.70 | $38.04 | 3235 |
| 2023-01-12 | 39.88 | $39.01 | 2700 |
| 2023-01-11 | 39.97 | $38.03 | 2845 |
| 2023-01-10 | 40.17 | $39.33 | 2237 |
| 2023-01-09 | 40.26 | $40.22 | 5100 |
| 2023-01-06 | 40.27 | $41.15 | 1841 |
| 2023-01-05 | 40.17 | $40.36 | 3400 |
| 2023-01-04 | 40.15 | $40.06 | 2432 |
| 2023-01-03 | 40.16 | $39.85 | 2900 |
| 2022-12-30 | 40.20 | $40.14 | 7024 |
| 2022-12-29 | 40.20 | $39.67 | 5200 |
| 2022-12-28 | 40.26 | $40.84 | 2100 |
| 2022-12-27 | 40.20 | $39.97 | 17900 |
| 2022-12-23 | 40.22 | $39.46 | 3000 |
| 2022-12-22 | 40.30 | $39.56 | 3032 |
| 2022-12-21 | 40.38 | $40.48 | 3500 |
| 2022-12-20 | 40.37 | $40.39 | 228000 |
| 2022-12-19 | 40.37 | $41.23 | 17700 |
| 2022-12-16 | 40.28 | $39.97 | 6600 |
| 2022-12-15 | 40.31 | $40.25 | 11900 |
| 2022-12-14 | 40.32 | $40.50 | 9841 |
| 2022-12-13 | 40.30 | $39.73 | 6300 |
| 2022-12-12 | 40.36 | $40.05 | 8636 |
| 2022-12-09 | 40.39 | $41.01 | 3200 |
| 2022-12-08 | 40.32 | $40.23 | 15421 |
| 2022-12-07 | 40.33 | $41.83 | 4400 |
| 2022-12-06 | 40.17 | $41.76 | 1606 |
| 2022-12-05 | 40.01 | $41.80 | 10344 |
| 2022-12-02 | 39.82 | $41.71 | 4030 |
| 2022-12-01 | 39.62 | $41.58 | 4700 |
| 2022-11-30 | 39.41 | $41.10 | 1427 |
| 2022-11-29 | 39.24 | $39.99 | 1400 |
| 2022-11-28 | 39.16 | $40.96 | 5900 |
| 2022-11-25 | 38.97 | $40.48 | 4147 |
| 2022-11-23 | 38.81 | $40.36 | 4920 |
| 2022-11-22 | 38.64 | $39.72 | 2800 |
| 2022-11-21 | 38.53 | $39.43 | 5000 |
| 2022-11-18 | 38.44 | $39.23 | 3800 |
| 2022-11-17 | 38.35 | $38.83 | 4649 |
| 2022-11-16 | 38.30 | $38.70 | 4800 |
| 2022-11-15 | 38.26 | $38.09 | 1725 |
| 2022-11-14 | 38.28 | $38.27 | 5442 |
| 2022-11-11 | 38.28 | $37.76 | 7900 |
| 2022-11-10 | 38.33 | $38.30 | 2436 |
| 2022-11-09 | 38.34 | $38.60 | 4904 |
| 2022-11-08 | 38.31 | $38.71 | 1400 |
| 2022-11-07 | 38.27 | $38.80 | 20200 |
| 2022-11-04 | 38.21 | $37.89 | 4740 |
| 2022-11-03 | 38.24 | $37.48 | 7600 |
| 2022-11-02 | 38.33 | $37.59 | 5600 |
| 2022-11-01 | 38.40 | $39.69 | 1908 |
| 2022-10-31 | 38.27 | $39.22 | 8503 |
| 2022-10-28 | 38.17 | $40.68 | 8600 |
| 2022-10-27 | 37.90 | $39.19 | 7600 |
| 2022-10-26 | 37.77 | $39.38 | 2733 |
| 2022-10-25 | 37.60 | $38.50 | 1746 |
| 2022-10-24 | 37.50 | $37.92 | 11700 |
| 2022-10-21 | 37.46 | $37.01 | 5200 |
| 2022-10-20 | 37.50 | $38.53 | 2700 |
| 2022-10-19 | 37.40 | $37.16 | 6846 |
| 2022-10-18 | 37.42 | $37.19 | 4700 |
| 2022-10-17 | 37.45 | $37.50 | 3200 |
| 2022-10-14 | 37.44 | $37.40 | 4809 |
| 2022-10-13 | 37.44 | $37.14 | 3400 |
| 2022-10-12 | 37.48 | $36.58 | 3500 |
| 2022-10-11 | 37.57 | $36.36 | 5343 |
| 2022-10-10 | 37.70 | $37.77 | 5113 |
| 2022-10-07 | 37.69 | $36.87 | 2400 |
| 2022-10-06 | 37.78 | $36.26 | 8512 |
| 2022-10-05 | 37.94 | $37.13 | 8500 |
| 2022-10-04 | 38.02 | $37.25 | 3833 |
| 2022-10-03 | 38.10 | $36.91 | 4543 |
| 2022-09-30 | 38.23 | $35.81 | 6300 |
| 2022-09-29 | 38.48 | $36.00 | 4500 |
| 2022-09-28 | 38.75 | $36.68 | 4945 |
| 2022-09-27 | 38.96 | $36.15 | 6000 |
| 2022-09-26 | 39.26 | $36.21 | 8900 |
| 2022-09-23 | 39.58 | $36.49 | 4300 |
| 2022-09-22 | 39.91 | $39.10 | 2300 |
| 2022-09-21 | 39.99 | $39.03 | 3000 |
| 2022-09-20 | 40.09 | $39.63 | 2000 |
| 2022-09-19 | 40.14 | $39.15 | 5821 |
| 2022-09-16 | 40.24 | $39.33 | 4400 |
| 2022-09-15 | 40.34 | $39.90 | 2811 |
| 2022-09-14 | 40.39 | $39.32 | 3500 |
| 2022-09-13 | 40.50 | $39.81 | 1500 |
| 2022-09-12 | 40.57 | $41.02 | 4800 |
| 2022-09-09 | 40.53 | $41.28 | 3200 |
| 2022-09-08 | 40.45 | $39.83 | 1911 |
| 2022-09-07 | 40.51 | $39.64 | 1200 |
| 2022-09-06 | 40.60 | $41.35 | 7216 |
| 2022-09-02 | 40.52 | $40.49 | 5042 |
| 2022-09-01 | 40.53 | $39.60 | 3217 |
| 2022-08-31 | 40.63 | $39.91 | 55900 |
| 2022-08-30 | 40.70 | $41.03 | 1300 |
| 2022-08-29 | 40.67 | $39.87 | 2832 |
| 2022-08-26 | 40.75 | $40.80 | 3718 |
| 2022-08-25 | 40.74 | $40.79 | 1200 |
| 2022-08-24 | 40.74 | $40.74 | 2200 |
| 2022-08-23 | 40.74 | $41.72 | 30200 |
| 2022-08-22 | 40.64 | $41.72 | 3100 |
| 2022-08-19 | 40.52 | $41.07 | 1800 |
| 2022-08-18 | 40.46 | $41.40 | 1000 |
| 2022-08-17 | 40.37 | $41.42 | 6732 |
| 2022-08-16 | 40.25 | $41.23 | 1916 |
| 2022-08-15 | 40.15 | $40.76 | 1921 |
| 2022-08-12 | 40.09 | $40.22 | 1135 |
| 2022-08-11 | 40.07 | $39.97 | 3200 |
| 2022-08-10 | 40.09 | $39.10 | 743 |
| 2022-08-09 | 40.19 | $40.02 | 1743 |
| 2022-08-08 | 40.21 | $39.46 | 2217 |
| 2022-08-05 | 40.29 | $38.58 | 10200 |
| 2022-08-04 | 40.46 | $38.40 | 2426 |
| 2022-08-03 | 40.68 | $39.63 | 2135 |
| 2022-08-02 | 40.79 | $40.01 | 2524 |
| 2022-08-01 | 40.88 | $39.24 | 2300 |
| 2022-07-29 | 41.05 | $39.14 | 16813 |
| 2022-07-28 | 41.25 | $40.44 | 2600 |
| 2022-07-27 | 41.33 | $42.03 | 2400 |
| 2022-07-26 | 41.26 | $41.09 | 2000 |
| 2022-07-25 | 41.28 | $40.92 | 1308 |
| 2022-07-22 | 41.32 | $40.68 | 3434 |
| 2022-07-21 | 41.38 | $41.25 | 1600 |
| 2022-07-20 | 41.40 | $40.92 | 1400 |
| 2022-07-19 | 41.45 | $42.41 | 1446 |
| 2022-07-18 | 41.34 | $41.57 | 10700 |
| 2022-07-15 | 41.32 | $41.35 | 64800 |
| 2022-07-14 | 41.32 | $39.35 | 1100 |
| 2022-07-13 | 41.52 | $39.96 | 3200 |
| 2022-07-12 | 41.69 | $40.27 | 5100 |
| 2022-07-11 | 41.84 | $39.80 | 1000 |
| 2022-07-08 | 42.05 | $40.21 | 2818 |
| 2022-07-07 | 42.25 | $40.73 | 2214 |
| 2022-07-06 | 42.41 | $41.44 | 1500 |
| 2022-07-05 | 42.51 | $40.25 | 4300 |
| 2022-07-01 | 42.75 | $43.14 | 4039 |
| 2022-06-30 | 42.71 | $42.60 | 6635 |
| 2022-06-29 | 42.72 | $42.84 | 3700 |
| 2022-06-28 | 42.70 | $44.04 | 2500 |
| 2022-06-27 | 42.56 | $42.57 | 1119 |
| 2022-06-24 | 42.56 | $42.80 | 2041 |
| 2022-06-23 | 42.54 | $41.73 | 4102 |
| 2022-06-22 | 42.62 | $41.49 | 3045 |
| 2022-06-21 | 42.74 | $41.99 | 3447 |
| 2022-06-17 | 42.82 | $40.85 | 5400 |
| 2022-06-16 | 43.03 | $41.95 | 5525 |
| 2022-06-15 | 43.14 | $42.42 | 204800 |
| 2022-06-14 | 43.22 | $41.70 | 11133 |
| 2022-06-13 | 43.38 | $43.08 | 3000 |
| 2022-06-10 | 43.41 | $42.06 | 1700 |
| 2022-06-09 | 43.55 | $43.40 | 351244 |
| 2022-06-08 | 43.57 | $43.78 | 1200 |
| 2022-06-07 | 43.54 | $45.03 | 2101 |
| 2022-06-06 | 43.39 | $43.97 | 3148 |
| 2022-06-03 | 43.33 | $44.21 | 3329 |
| 2022-06-02 | 43.23 | $44.00 | 4302 |
| 2022-06-01 | 43.15 | $44.20 | 1300 |
| 2022-05-31 | 43.04 | $44.50 | 2307 |
| 2022-05-27 | 42.89 | $44.73 | 1600 |
| 2022-05-26 | 42.69 | $44.22 | 7000 |
| 2022-05-25 | 42.53 | $44.43 | 7300 |
| 2022-05-24 | 42.33 | $42.90 | 4100 |
| 2022-05-23 | 42.27 | $43.42 | 6500 |
| 2022-05-20 | 42.15 | $42.58 | 14200 |
| 2022-05-19 | 42.11 | $42.64 | 4300 |
| 2022-05-18 | 42.05 | $43.08 | 3900 |
| 2022-05-17 | 41.95 | $43.59 | 2500 |
| 2022-05-16 | 41.77 | $42.49 | 5200 |
| 2022-05-13 | 41.70 | $41.75 | 68024 |
| 2022-05-12 | 41.69 | $40.26 | 5600 |
| 2022-05-11 | 41.84 | $41.58 | 95949 |
| 2022-05-10 | 41.87 | $40.67 | 7600 |
| 2022-05-09 | 42.00 | $40.86 | 5241 |
| 2022-05-06 | 42.12 | $40.64 | 4500 |
| 2022-05-05 | 42.27 | $41.07 | 3400 |
| 2022-05-04 | 42.40 | $42.20 | 3000 |
| 2022-05-03 | 42.42 | $42.73 | 3200 |
| 2022-05-02 | 42.39 | $41.08 | 4600 |
| 2022-04-29 | 42.52 | $41.71 | 1834 |
| 2022-04-28 | 42.61 | $41.42 | 4100 |
| 2022-04-27 | 42.73 | $41.80 | 2800 |
| 2022-04-26 | 42.83 | $42.17 | 3116 |
| 2022-04-25 | 42.90 | $41.83 | 3800 |
| 2022-04-22 | 43.01 | $42.96 | 2900 |
| 2022-04-21 | 43.02 | $43.79 | 2500 |
| 2022-04-20 | 42.94 | $43.25 | 2735 |
| 2022-04-19 | 42.91 | $43.11 | 4300 |
| 2022-04-18 | 42.88 | $42.30 | 4818 |
| 2022-04-14 | 42.95 | $42.74 | 4613 |
| 2022-04-13 | 42.97 | $43.15 | 3600 |
| 2022-04-12 | 42.95 | $43.55 | 1900 |
| 2022-04-11 | 42.88 | $43.70 | 1300 |
| 2022-04-08 | 42.80 | $42.49 | 2646 |
| 2022-04-07 | 42.83 | $42.70 | 5530 |
| 2022-04-06 | 42.84 | $44.15 | 7900 |
| 2022-04-05 | 42.71 | $42.09 | 2410 |
| 2022-04-04 | 42.77 | $42.93 | 2500 |
| 2022-04-01 | 42.76 | $42.59 | 2127 |
| 2022-03-31 | 42.77 | $42.95 | 2000 |
| 2022-03-30 | 42.75 | $44.06 | 3625 |
| 2022-03-29 | 42.62 | $43.41 | 3700 |
| 2022-03-28 | 42.53 | $43.30 | 1808 |
| 2022-03-25 | 42.45 | $44.46 | 2742 |
| 2022-03-24 | 42.24 | $43.86 | 2400 |
| 2022-03-23 | 42.07 | $43.17 | 2939 |
| 2022-03-22 | 41.96 | $42.45 | 4400 |
| 2022-03-21 | 41.90 | $42.51 | 6700 |
| 2022-03-18 | 41.84 | $41.84 | 2800 |
| 2022-03-17 | 41.84 | $41.86 | 5500 |
| 2022-03-16 | 41.84 | $40.13 | 2539 |
| 2022-03-15 | 42.02 | $40.36 | 10427 |
| 2022-03-14 | 42.19 | $39.52 | 2606 |
| 2022-03-11 | 42.47 | $39.92 | 9029 |
| 2022-03-10 | 42.74 | $41.01 | 3010 |
| 2022-03-09 | 42.92 | $40.31 | 8247 |
| 2022-03-08 | 43.20 | $39.23 | 6600 |
| 2022-03-07 | 43.62 | $38.95 | 4300 |
| 2022-03-04 | 44.11 | $40.48 | 6100 |
| 2022-03-03 | 44.49 | $42.42 | 14000 |
| 2022-03-02 | 44.71 | $44.31 | 2302 |
| 2022-03-01 | 44.75 | $44.05 | 900 |
| 2022-02-28 | 44.82 | $43.68 | 4200 |
| 2022-02-25 | 44.94 | $44.94 | 2814 |
| 2022-02-24 | 44.94 | $43.81 | 4700 |
| 2022-02-23 | 45.06 | $46.91 | 72300 |
| 2022-02-22 | 44.87 | $45.92 | 4935 |
| 2022-02-18 | 44.76 | $47.08 | 2035 |
| 2022-02-17 | 44.51 | $47.68 | 12500 |
| 2022-02-16 | 44.18 | $47.28 | 2523 |
| 2022-02-15 | 43.85 | $47.26 | 2300 |
| 2022-02-14 | 43.49 | $46.83 | 8300 |
| 2022-02-11 | 43.14 | $45.38 | 2239 |
| 2022-02-10 | 42.90 | $45.12 | 2139 |
| 2022-02-09 | 42.67 | $44.42 | 2200 |
| 2022-02-08 | 42.49 | $44.67 | 3500 |
| 2022-02-07 | 42.26 | $43.41 | 3237 |
| 2022-02-04 | 42.14 | $43.79 | 5601 |
| 2022-02-03 | 41.96 | $44.08 | 2200 |
| 2022-02-02 | 41.74 | $43.25 | 6800 |
| 2022-02-01 | 41.58 | $43.20 | 4200 |
| 2022-01-31 | 41.41 | $43.16 | 16540 |
| 2022-01-28 | 41.23 | $43.02 | 3900 |
| 2022-01-27 | 41.04 | $43.03 | 8000 |
| 2022-01-26 | 40.83 | $42.94 | 12800 |
| 2022-01-25 | 40.61 | $43.12 | 7000 |
| 2022-01-24 | 40.34 | $43.32 | 17000 |
| 2022-01-21 | 40.03 | $43.28 | 5500 |
| 2022-01-20 | 39.68 | $43.33 | 14919 |
| 2022-01-19 | 39.30 | $43.36 | 3527 |
| 2022-01-18 | 38.87 | $42.98 | 37100 |
| 2022-01-14 | 38.44 | $41.73 | 16900 |
| 2022-01-13 | 38.09 | $41.21 | 14200 |
| 2022-01-12 | 37.77 | $40.28 | 2943 |
| 2022-01-11 | 37.50 | $39.91 | 2331 |
| 2022-01-10 | 37.25 | $39.35 | 28027 |
| 2022-01-07 | 37.03 | $38.72 | 7100 |
| 2022-01-06 | 36.85 | $38.77 | 23547 |
| 2022-01-05 | 36.65 | $38.10 | 3729 |
| 2022-01-04 | 36.49 | $37.79 | 3600 |
| 2022-01-03 | 36.36 | $37.35 | 39834 |
| 2021-12-31 | 36.25 | $37.15 | 5017 |
| 2021-12-30 | 36.16 | $37.42 | 3500 |
| 2021-12-29 | 36.03 | $36.65 | 7739 |
| 2021-12-28 | 35.96 | $36.63 | 4109 |
| 2021-12-27 | 35.89 | $36.27 | 26845 |
| 2021-12-23 | 35.85 | $36.92 | 13329 |
| 2021-12-22 | 35.74 | $37.33 | 8800 |
| 2021-12-21 | 35.57 | $37.10 | 16000 |
| 2021-12-20 | 35.41 | $36.67 | 17600 |
| 2021-12-17 | 35.27 | $36.67 | 24500 |
| 2021-12-16 | 35.13 | $36.10 | 12819 |
| 2021-12-15 | 35.03 | $35.28 | 14740 |
| 2021-12-14 | 35.00 | $35.64 | 9700 |
| 2021-12-13 | 34.93 | $35.97 | 24300 |
| 2021-12-10 | 34.82 | $36.12 | 14135 |
| 2021-12-09 | 34.69 | $35.52 | 15414 |
| 2021-12-08 | 34.60 | $35.50 | 17300 |
| 2021-12-07 | 34.50 | $35.12 | 7033 |
| 2021-12-06 | 34.44 | $34.74 | 20600 |
| 2021-12-03 | 34.41 | $34.40 | 17500 |
| 2021-12-02 | 34.41 | $34.01 | 23400 |
| 2021-12-01 | 34.45 | $33.83 | 19200 |
| 2021-11-30 | 34.51 | $33.34 | 10511 |
| 2021-11-29 | 34.64 | $34.06 | 4800 |
| 2021-11-26 | 34.70 | $34.09 | 6205 |
| 2021-11-24 | 34.76 | $34.14 | 6500 |
| 2021-11-23 | 34.83 | $34.56 | 120500 |
| 2021-11-22 | 34.85 | $34.69 | 11134 |
| 2021-11-19 | 34.87 | $34.35 | 14400 |
| 2021-11-18 | 34.93 | $34.56 | 7009 |
| 2021-11-17 | 34.97 | $34.98 | 3200 |
| 2021-11-16 | 34.96 | $34.61 | 9245 |
| 2021-11-15 | 35.00 | $35.16 | 7600 |
| 2021-11-12 | 34.98 | $35.05 | 2138 |
| 2021-11-11 | 34.98 | $35.03 | 6400 |
| 2021-11-10 | 34.97 | $34.92 | 5810 |
| 2021-11-09 | 34.98 | $34.29 | 1848 |
| 2021-11-08 | 35.05 | $34.27 | 7406 |
| 2021-11-05 | 35.13 | $34.08 | 4829 |
| 2021-11-04 | 35.24 | $34.36 | 10900 |
| 2021-11-03 | 35.34 | $34.39 | 14302 |
| 2021-11-02 | 35.43 | $34.65 | 23300 |
| 2021-11-01 | 35.52 | $34.80 | 8401 |
| 2021-10-29 | 35.59 | $34.74 | 6900 |
| 2021-10-28 | 35.68 | $35.70 | 6022 |
| 2021-10-27 | 35.68 | $35.40 | 1824 |
| 2021-10-26 | 35.71 | $35.81 | 1900 |
| 2021-10-25 | 35.70 | $35.38 | 5000 |
| 2021-10-22 | 35.73 | $35.94 | 11000 |
| 2021-10-21 | 35.71 | $36.20 | 2017 |
| 2021-10-20 | 35.66 | $36.04 | 3500 |
| 2021-10-19 | 35.62 | $35.87 | 2915 |
| 2021-10-18 | 35.59 | $35.34 | 8300 |
| 2021-10-15 | 35.62 | $35.43 | 6218 |
| 2021-10-14 | 35.64 | $35.80 | 3800 |
| 2021-10-13 | 35.62 | $35.35 | 4000 |
| 2021-10-12 | 35.65 | $34.65 | 2949 |
| 2021-10-11 | 35.76 | $35.00 | 8745 |
| 2021-10-08 | 35.84 | $34.56 | 7700 |
| 2021-10-07 | 35.97 | $34.38 | 2200 |
| 2021-10-06 | 36.14 | $34.76 | 3100 |
| 2021-10-05 | 36.29 | $34.66 | 4139 |
| 2021-10-04 | 36.46 | $35.17 | 10303 |
| 2021-10-01 | 36.59 | $34.57 | 111832 |
| 2021-09-30 | 36.81 | $34.98 | 6601 |
| 2021-09-29 | 37.00 | $36.85 | 4208 |
| 2021-09-28 | 37.02 | $36.54 | 4500 |
| 2021-09-27 | 37.07 | $36.66 | 4418 |
| 2021-09-24 | 37.11 | $36.93 | 2505 |
| 2021-09-23 | 37.13 | $36.61 | 7232 |
| 2021-09-22 | 37.18 | $36.52 | 11900 |
| 2021-09-21 | 37.25 | $36.42 | 7200 |
| 2021-09-20 | 37.34 | $36.39 | 4304 |
| 2021-09-17 | 37.44 | $36.32 | 3114 |
| 2021-09-16 | 37.56 | $36.65 | 4600 |
| 2021-09-15 | 37.65 | $36.70 | 9645 |
| 2021-09-14 | 37.75 | $37.50 | 2237 |
| 2021-09-13 | 37.78 | $37.58 | 104330 |
| 2021-09-10 | 37.80 | $37.60 | 1600 |
| 2021-09-09 | 37.82 | $37.74 | 2900 |
| 2021-09-08 | 37.83 | $38.13 | 3500 |
| 2021-09-07 | 37.80 | $38.31 | 1500 |
| 2021-09-03 | 37.74 | $38.25 | 4134 |
| 2021-09-02 | 37.69 | $37.76 | 3000 |
| 2021-09-01 | 37.68 | $38.18 | 1400 |
| 2021-08-31 | 37.63 | $38.30 | 1641 |
| 2021-08-30 | 37.56 | $37.90 | 1900 |
| 2021-08-27 | 37.52 | $37.70 | 1000 |
| 2021-08-26 | 37.50 | $37.00 | 1908 |
| 2021-08-25 | 37.55 | $37.55 | 2322 |
| 2021-08-24 | 37.56 | $37.50 | 1700 |
| 2021-08-23 | 37.56 | $36.99 | 3300 |
| 2021-08-20 | 37.62 | $37.50 | 2100 |
| 2021-08-19 | 37.63 | $37.20 | 6100 |
| 2021-08-18 | 37.68 | $36.81 | 3100 |
| 2021-08-17 | 37.77 | $37.50 | 1700 |
| 2021-08-16 | 37.80 | $37.50 | 2730 |
| 2021-08-13 | 37.83 | $37.50 | 1900 |
| 2021-08-12 | 37.87 | $37.50 | 2125 |
| 2021-08-11 | 37.90 | $36.86 | 2000 |
| 2021-08-10 | 38.01 | $37.43 | 3222 |
| 2021-08-09 | 38.08 | $36.53 | 1125 |
| 2021-08-06 | 38.24 | $37.50 | 2945 |
| 2021-08-05 | 38.32 | $37.28 | 6400 |
| 2021-08-04 | 38.43 | $38.50 | 1908 |
| 2021-08-03 | 38.42 | $37.46 | 3015 |
| 2021-08-02 | 38.52 | $38.19 | 2500 |
| 2021-07-30 | 38.55 | $37.50 | 2603 |
| 2021-07-29 | 38.66 | $38.70 | 1643 |
| 2021-07-28 | 38.66 | $37.68 | 1918 |
| 2021-07-27 | 38.76 | $39.15 | 40221 |
| 2021-07-26 | 38.72 | $38.51 | 3500 |
| 2021-07-23 | 38.75 | $38.65 | 2100 |
| 2021-07-22 | 38.76 | $38.40 | 2800 |
| 2021-07-21 | 38.79 | $38.38 | 2137 |
| 2021-07-20 | 38.84 | $37.17 | 2636 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.08
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.87
Average
41.01
Maximum
64.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.08 | $61.70 | 1200 |
| 2026-07-16 | 61.03 | $61.32 | 528 |
| 2026-07-15 | 61.00 | $59.16 | 1300 |
| 2026-07-14 | 61.21 | $58.73 | 1700 |
| 2026-07-13 | 61.48 | $61.12 | 1331 |
| 2026-07-10 | 61.52 | $59.19 | 700 |
| 2026-07-09 | 61.76 | $63.00 | 800 |
| 2026-07-08 | 61.64 | $62.12 | 1021 |
| 2026-07-07 | 61.59 | $60.78 | 700 |
| 2026-07-06 | 61.68 | $60.90 | 1200 |
| 2026-07-02 | 61.75 | $61.03 | 1600 |
| 2026-07-01 | 61.80 | $62.96 | 1500 |
| 2026-06-30 | 61.66 | $61.56 | 1212 |
| 2026-06-29 | 61.64 | $64.93 | 639 |
| 2026-06-26 | 61.29 | $61.43 | 600 |
| 2026-06-25 | 61.27 | $61.62 | 2713 |
| 2026-06-24 | 61.23 | $60.95 | 1400 |
| 2026-06-23 | 61.29 | $62.34 | 1300 |
| 2026-06-22 | 61.23 | $60.78 | 2100 |
| 2026-06-18 | 61.36 | $57.77 | 1908 |
| 2026-06-17 | 61.82 | $59.83 | 2200 |
| 2026-06-16 | 62.11 | $61.50 | 1232 |
| 2026-06-15 | 62.26 | $64.47 | 1900 |
| 2026-06-12 | 62.14 | $62.75 | 2600 |
| 2026-06-11 | 62.22 | $61.09 | 2917 |
| 2026-06-10 | 62.47 | $62.66 | 600 |
| 2026-06-09 | 62.57 | $62.06 | 11027 |
| 2026-06-08 | 62.70 | $61.87 | 4600 |
| 2026-06-05 | 62.85 | $61.34 | 5045 |
| 2026-06-04 | 63.04 | $60.67 | 13000 |
| 2026-06-03 | 63.31 | $58.53 | 1330 |
| 2026-06-02 | 63.80 | $60.66 | 350 |
| 2026-06-01 | 64.08 | $60.66 | 1912 |
| 2026-05-29 | 64.37 | $60.55 | 3500 |
| 2026-05-28 | 64.66 | $62.21 | 632 |
| 2026-05-27 | 64.78 | $63.22 | 700 |
| 2026-05-26 | 64.78 | $64.74 | 1700 |
| 2026-05-22 | 64.60 | $67.79 | 6900 |
| 2026-05-21 | 64.10 | $67.48 | 1600 |
| 2026-05-20 | 63.56 | $68.61 | 1331 |
| 2026-05-19 | 62.87 | $65.27 | 643 |
| 2026-05-18 | 62.45 | $65.56 | 1000 |
| 2026-05-15 | 61.96 | $66.30 | 9500 |
| 2026-05-14 | 61.36 | $69.49 | 2338 |
| 2026-05-13 | 60.41 | $64.59 | 101004 |
| 2026-05-12 | 59.91 | $61.83 | 4323 |
| 2026-05-11 | 59.64 | $58.03 | 5800 |
| 2026-05-08 | 59.72 | $60.90 | 2200 |
| 2026-05-07 | 59.52 | $61.07 | 1124 |
| 2026-05-06 | 59.30 | $61.97 | 2300 |
| 2026-05-05 | 58.99 | $61.47 | 2000 |
| 2026-05-04 | 58.71 | $61.92 | 500 |
| 2026-05-01 | 58.39 | $60.98 | 3000 |
| 2026-04-30 | 58.13 | $58.80 | 1339 |
| 2026-04-29 | 58.09 | $58.00 | 620 |
| 2026-04-28 | 58.14 | $60.32 | 3000 |
| 2026-04-27 | 57.96 | $56.98 | 2100 |
| 2026-04-24 | 58.09 | $59.59 | 2200 |
| 2026-04-23 | 57.96 | $55.92 | 1100 |
| 2026-04-22 | 58.20 | $57.64 | 2606 |
| 2026-04-21 | 58.26 | $55.00 | 1100 |
| 2026-04-20 | 58.59 | $58.94 | 738 |
| 2026-04-17 | 58.54 | $56.76 | 12900 |
| 2026-04-16 | 58.70 | $59.83 | 106 |
| 2026-04-15 | 58.58 | $59.83 | 900 |
| 2026-04-14 | 58.47 | $55.57 | 1600 |
| 2026-04-13 | 58.79 | $57.05 | 3600 |
| 2026-04-10 | 58.97 | $58.75 | 256108 |
| 2026-04-09 | 58.99 | $59.64 | 800 |
| 2026-04-08 | 58.92 | $61.06 | 1715 |
| 2026-04-07 | 58.72 | $58.08 | 919 |
| 2026-04-06 | 58.80 | $60.90 | 1400 |
| 2026-04-02 | 58.60 | $57.36 | 500 |
| 2026-04-01 | 58.77 | $60.52 | 1818 |
| 2026-03-31 | 58.64 | $60.97 | 2000 |
| 2026-03-30 | 58.47 | $57.02 | 102619 |
| 2026-03-27 | 58.69 | $57.07 | 106 |
| 2026-03-26 | 58.95 | $57.07 | 1546 |
| 2026-03-25 | 59.23 | $58.53 | 1431 |
| 2026-03-24 | 59.38 | $56.45 | 1800 |
| 2026-03-23 | 59.75 | $58.46 | 733 |
| 2026-03-20 | 59.94 | $56.80 | 1200 |
| 2026-03-19 | 60.32 | $57.15 | 1100 |
| 2026-03-18 | 60.68 | $63.02 | 194 |
| 2026-03-17 | 60.48 | $63.02 | 416 |
| 2026-03-16 | 60.26 | $58.88 | 1700 |
| 2026-03-13 | 60.44 | $58.70 | 900 |
| 2026-03-12 | 60.64 | $59.06 | 1200 |
| 2026-03-11 | 60.82 | $58.20 | 1400 |
| 2026-03-10 | 61.10 | $60.95 | 1904 |
| 2026-03-09 | 61.12 | $58.09 | 2728 |
| 2026-03-06 | 61.42 | $60.01 | 416422 |
| 2026-03-05 | 61.55 | $61.52 | 800 |
| 2026-03-04 | 61.55 | $62.35 | 10700 |
| 2026-03-03 | 61.45 | $61.33 | 1011 |
| 2026-03-02 | 61.45 | $61.00 | 16613 |
| 2026-02-27 | 61.48 | $64.42 | 1133 |
| 2026-02-26 | 61.15 | $61.46 | 600 |
| 2026-02-25 | 61.09 | $61.14 | 1700 |
| 2026-02-24 | 61.06 | $61.23 | — |
| 2026-02-23 | 61.00 | $61.23 | 800 |
| 2026-02-20 | 60.92 | $63.95 | 500 |
| 2026-02-19 | 60.55 | $59.28 | 3200 |
| 2026-02-18 | 60.62 | $61.12 | 1332 |
| 2026-02-17 | 60.49 | $60.59 | 1626 |
| 2026-02-13 | 60.39 | $60.05 | 3200 |
| 2026-02-12 | 60.34 | $60.21 | 281800 |
| 2026-02-11 | 60.25 | $60.40 | 151000 |
| 2026-02-10 | 60.11 | $62.12 | 900 |
| 2026-02-09 | 59.77 | $60.66 | 5745 |
| 2026-02-06 | 59.53 | $61.00 | 1338 |
| 2026-02-05 | 59.22 | $63.85 | 1700 |
| 2026-02-04 | 58.60 | $61.72 | 6800 |
| 2026-02-03 | 58.15 | $60.39 | 3719 |
| 2026-02-02 | 57.82 | $60.90 | 700 |
| 2026-01-30 | 57.41 | $59.40 | 2221 |
| 2026-01-29 | 57.15 | $58.44 | 1838 |
| 2026-01-28 | 56.98 | $59.14 | 4510 |
| 2026-01-27 | 56.73 | $60.25 | 1800 |
| 2026-01-26 | 56.36 | $57.63 | 700 |
| 2026-01-23 | 56.25 | $57.41 | — |
| 2026-01-22 | 56.15 | $57.41 | 500 |
| 2026-01-21 | 56.05 | $56.75 | 2415 |
| 2026-01-20 | 56.01 | $56.56 | 2300 |
| 2026-01-16 | 55.99 | $57.50 | 1421 |
| 2026-01-15 | 55.89 | $57.76 | 800 |
| 2026-01-14 | 55.76 | $55.65 | 304 |
| 2026-01-13 | 55.85 | $54.50 | 5108 |
| 2026-01-12 | 56.06 | $53.55 | — |
| 2026-01-09 | 56.39 | $53.55 | 1000 |
| 2026-01-08 | 56.74 | $53.30 | — |
| 2026-01-07 | 57.13 | $53.30 | 2539 |
| 2026-01-06 | 57.55 | $57.18 | 1200 |
| 2026-01-05 | 57.60 | $58.06 | 942 |
| 2026-01-02 | 57.57 | $56.05 | 649 |
| 2025-12-31 | 57.75 | $58.33 | — |
| 2025-12-30 | 57.70 | $58.33 | — |
| 2025-12-29 | 57.66 | $58.33 | 530 |
| 2025-12-26 | 57.62 | $56.31 | 1719 |
| 2025-12-24 | 57.78 | $59.09 | 409 |
| 2025-12-23 | 57.66 | $56.47 | — |
| 2025-12-22 | 57.80 | $56.47 | 1500 |
| 2025-12-19 | 57.94 | $56.70 | 1810 |
| 2025-12-18 | 58.05 | $56.74 | 1605 |
| 2025-12-17 | 58.16 | $58.51 | 700 |
| 2025-12-16 | 58.10 | $57.15 | 500 |
| 2025-12-15 | 58.14 | $59.72 | 5900 |
| 2025-12-12 | 57.91 | $57.94 | — |
| 2025-12-11 | 57.85 | $57.94 | — |
| 2025-12-10 | 57.78 | $57.94 | 800 |
| 2025-12-09 | 57.72 | $59.12 | 1247 |
| 2025-12-08 | 57.52 | $56.80 | 1800 |
| 2025-12-05 | 57.54 | $59.16 | 1606 |
| 2025-12-04 | 57.32 | $57.87 | 1344 |
| 2025-12-03 | 57.20 | $58.33 | 8900 |
| 2025-12-02 | 57.03 | $58.62 | 426 |
| 2025-12-01 | 56.80 | $58.59 | 1238 |
| 2025-11-28 | 56.53 | $57.64 | 2922 |
| 2025-11-26 | 56.32 | $58.81 | 3106 |
| 2025-11-25 | 55.97 | $57.16 | 1514 |
| 2025-11-24 | 55.76 | $56.87 | — |
| 2025-11-21 | 55.56 | $56.87 | 3430 |
| 2025-11-20 | 55.33 | $56.60 | 900 |
| 2025-11-19 | 55.10 | $56.28 | 2800 |
| 2025-11-18 | 54.87 | $56.82 | 5000 |
| 2025-11-17 | 54.56 | $53.91 | 1200 |
| 2025-11-14 | 54.51 | $53.20 | 2000 |
| 2025-11-13 | 54.51 | $56.85 | 1200 |
| 2025-11-12 | 54.15 | $57.41 | — |
| 2025-11-11 | 53.71 | $57.41 | 2700 |
| 2025-11-10 | 53.23 | $56.89 | 800 |
| 2025-11-07 | 52.78 | $54.10 | 1115 |
| 2025-11-06 | 52.58 | $56.41 | 508 |
| 2025-11-05 | 52.14 | $54.89 | — |
| 2025-11-04 | 51.84 | $54.89 | 1100 |
| 2025-11-03 | 51.53 | $51.79 | 2607 |
| 2025-10-31 | 51.51 | $50.55 | 2800 |
| 2025-10-30 | 51.63 | $51.56 | — |
| 2025-10-29 | 51.66 | $51.56 | 2900 |
| 2025-10-28 | 51.69 | $55.20 | 4400 |
| 2025-10-27 | 51.36 | $51.50 | 3200 |
| 2025-10-24 | 51.39 | $51.32 | 2200 |
| 2025-10-23 | 51.45 | $51.57 | 800 |
| 2025-10-22 | 51.49 | $49.75 | — |
| 2025-10-21 | 51.71 | $49.75 | 1000 |
| 2025-10-20 | 51.94 | $50.12 | 2231 |
| 2025-10-17 | 52.16 | $51.81 | 907 |
| 2025-10-16 | 52.24 | $52.27 | 2000 |
| 2025-10-15 | 52.30 | $52.26 | 800 |
| 2025-10-14 | 52.38 | $50.25 | 7700 |
| 2025-10-13 | 52.69 | $50.52 | 820 |
| 2025-10-10 | 53.01 | $52.11 | 1100 |
| 2025-10-09 | 53.19 | $52.75 | 647 |
| 2025-10-08 | 53.34 | $53.07 | 1900 |
| 2025-10-07 | 53.47 | $52.80 | 2500 |
| 2025-10-06 | 53.65 | $52.31 | 800 |
| 2025-10-03 | 53.91 | $53.00 | — |
| 2025-10-02 | 54.11 | $53.00 | 605 |
| 2025-10-01 | 54.31 | $52.41 | 1900 |
| 2025-09-30 | 54.58 | $52.51 | — |
| 2025-09-29 | 54.84 | $52.51 | 2500 |
| 2025-09-26 | 55.13 | $54.09 | 800 |
| 2025-09-25 | 55.29 | $51.86 | 400 |
| 2025-09-24 | 55.68 | $51.78 | 800 |
| 2025-09-23 | 56.11 | $52.30 | 507 |
| 2025-09-22 | 56.52 | $55.48 | 600 |
| 2025-09-19 | 56.62 | $56.37 | 1822 |
| 2025-09-18 | 56.65 | $56.05 | 11700 |
| 2025-09-17 | 56.73 | $57.44 | 2300 |
| 2025-09-16 | 56.68 | $56.90 | 1337 |
| 2025-09-15 | 56.68 | $57.83 | 900 |
| 2025-09-12 | 56.60 | $57.20 | 1139 |
| 2025-09-11 | 56.58 | $55.93 | 5200 |
| 2025-09-10 | 56.68 | $57.55 | 800 |
| 2025-09-09 | 56.64 | $58.01 | — |
| 2025-09-08 | 56.55 | $58.01 | 600 |
| 2025-09-05 | 56.46 | $54.22 | — |
| 2025-09-04 | 56.76 | $54.22 | — |
| 2025-09-03 | 57.08 | $54.22 | 1204 |
| 2025-09-02 | 57.42 | $54.00 | 1500 |
| 2025-08-29 | 57.78 | $57.45 | 445 |
| 2025-08-28 | 57.81 | $57.45 | 316 |
| 2025-08-27 | 57.81 | $58.01 | 642 |
| 2025-08-26 | 57.73 | $57.29 | 1618 |
| 2025-08-25 | 57.70 | $56.68 | 600 |
| 2025-08-22 | 57.70 | $57.06 | 716 |
| 2025-08-21 | 57.66 | $58.87 | 1700 |
| 2025-08-20 | 57.42 | $58.00 | 5500 |
| 2025-08-19 | 57.25 | $58.96 | — |
| 2025-08-18 | 56.96 | $58.96 | 2300 |
| 2025-08-15 | 56.63 | $56.21 | 600 |
| 2025-08-14 | 56.56 | $58.44 | 4911 |
| 2025-08-13 | 56.24 | $56.75 | 1904 |
| 2025-08-12 | 56.07 | $59.45 | 600 |
| 2025-08-11 | 55.61 | $57.07 | 600 |
| 2025-08-08 | 55.36 | $58.86 | — |
| 2025-08-07 | 54.89 | $58.86 | 1100 |
| 2025-08-06 | 54.38 | $58.86 | 915 |
| 2025-08-05 | 53.82 | $58.30 | 446 |
| 2025-08-04 | 53.27 | $54.99 | 1400 |
| 2025-08-01 | 53.00 | $55.05 | 4122 |
| 2025-07-31 | 52.70 | $52.66 | 900 |
| 2025-07-30 | 52.60 | $52.20 | 3200 |
| 2025-07-29 | 52.51 | $53.28 | 400 |
| 2025-07-28 | 52.29 | $51.95 | 911 |
| 2025-07-25 | 52.16 | $54.53 | 533 |
| 2025-07-24 | 51.75 | $54.15 | 400 |
| 2025-07-23 | 51.35 | $53.22 | 917 |
| 2025-07-22 | 51.01 | $54.38 | 500 |
| 2025-07-21 | 50.54 | $52.29 | 3729 |
| 2025-07-18 | 50.25 | $52.95 | — |
| 2025-07-17 | 49.89 | $52.95 | — |
| 2025-07-16 | 49.50 | $52.95 | 800 |
| 2025-07-15 | 49.10 | $52.66 | — |
| 2025-07-14 | 48.70 | $52.66 | 600 |
| 2025-07-11 | 48.28 | $50.01 | 1704 |
| 2025-07-10 | 48.09 | $49.95 | 900 |
| 2025-07-09 | 47.91 | $49.66 | 500 |
| 2025-07-08 | 47.74 | $47.25 | 90822 |
| 2025-07-07 | 47.80 | $48.33 | 1000 |
| 2025-07-03 | 47.74 | $49.37 | 1129 |
| 2025-07-02 | 47.58 | $47.45 | 900 |
| 2025-07-01 | 47.60 | $46.40 | 2632 |
| 2025-06-30 | 47.71 | $45.50 | — |
| 2025-06-27 | 47.90 | $45.50 | 712 |
| 2025-06-26 | 48.09 | $46.69 | 600 |
| 2025-06-25 | 48.17 | $49.33 | 900 |
| 2025-06-24 | 47.98 | $47.29 | 827 |
| 2025-06-23 | 47.97 | $49.38 | 3400 |
| 2025-06-20 | 47.73 | $48.93 | 1124 |
| 2025-06-18 | 47.52 | $49.76 | 1300 |
| 2025-06-17 | 47.21 | $48.83 | 800 |
| 2025-06-16 | 46.97 | $49.00 | 2101 |
| 2025-06-13 | 46.67 | $47.97 | 52700 |
| 2025-06-12 | 46.44 | $48.25 | 1600 |
| 2025-06-11 | 46.14 | $46.84 | 2423 |
| 2025-06-10 | 45.96 | $48.30 | 1700 |
| 2025-06-09 | 45.59 | $47.08 | 3500 |
| 2025-06-06 | 45.31 | $47.16 | 600 |
| 2025-06-05 | 45.01 | $46.60 | 1400 |
| 2025-06-04 | 44.74 | $47.36 | 1300 |
| 2025-06-03 | 44.39 | $45.97 | 1500 |
| 2025-06-02 | 44.16 | $44.93 | 30400 |
| 2025-05-30 | 44.03 | $45.43 | 2200 |
| 2025-05-29 | 43.84 | $45.90 | 2800 |
| 2025-05-28 | 43.59 | $46.28 | 17900 |
| 2025-05-27 | 43.29 | $44.14 | 626 |
| 2025-05-23 | 43.17 | $45.54 | 3100 |
| 2025-05-22 | 42.91 | $43.83 | 1916 |
| 2025-05-21 | 42.82 | $45.05 | — |
| 2025-05-20 | 42.59 | $45.05 | — |
| 2025-05-19 | 42.36 | $45.05 | 700 |
| 2025-05-16 | 42.10 | $41.67 | 2308 |
| 2025-05-15 | 42.18 | $40.51 | 1530 |
| 2025-05-14 | 42.36 | $39.87 | 900 |
| 2025-05-13 | 42.62 | $41.52 | 525 |
| 2025-05-12 | 42.72 | $40.29 | 800 |
| 2025-05-09 | 42.94 | $41.34 | 1722 |
| 2025-05-08 | 43.06 | $42.35 | 1837 |
| 2025-05-07 | 43.08 | $44.67 | 600 |
| 2025-05-06 | 42.86 | $43.79 | 1417 |
| 2025-05-05 | 42.71 | $44.41 | 800 |
| 2025-05-02 | 42.49 | $44.95 | 700 |
| 2025-05-01 | 42.20 | $42.33 | 1327 |
| 2025-04-30 | 42.16 | $42.79 | 748 |
| 2025-04-29 | 42.07 | $41.95 | 811 |
| 2025-04-28 | 42.06 | $41.04 | 1101 |
| 2025-04-25 | 42.14 | $43.98 | 514 |
| 2025-04-24 | 41.91 | $44.43 | 600 |
| 2025-04-23 | 41.63 | $42.00 | 304 |
| 2025-04-22 | 41.58 | $42.23 | 1501 |
| 2025-04-21 | 41.51 | $41.45 | 1000 |
| 2025-04-17 | 41.51 | $43.31 | 500 |
| 2025-04-16 | 41.34 | $41.12 | 1506 |
| 2025-04-15 | 41.38 | $41.31 | 700 |
| 2025-04-14 | 41.41 | $40.87 | 629 |
| 2025-04-11 | 41.48 | $41.32 | 3343 |
| 2025-04-10 | 41.51 | $41.75 | 1600 |
| 2025-04-09 | 41.49 | $41.63 | 1000 |
| 2025-04-08 | 41.49 | $41.77 | 5900 |
| 2025-04-07 | 41.45 | $39.05 | 4600 |
| 2025-04-04 | 41.69 | $42.06 | 4000 |
| 2025-04-03 | 41.63 | $42.45 | 2000 |
| 2025-04-02 | 41.52 | $40.75 | 4941 |
| 2025-04-01 | 41.57 | $42.74 | 430 |
| 2025-03-31 | 41.41 | $42.64 | 700 |
| 2025-03-28 | 41.25 | $39.92 | 5616 |
| 2025-03-27 | 41.34 | $39.04 | 500 |
| 2025-03-26 | 41.51 | $41.50 | 6800 |
| 2025-03-25 | 41.43 | $42.93 | — |
| 2025-03-24 | 41.20 | $42.93 | 1110 |
| 2025-03-21 | 40.94 | $40.69 | 500 |
| 2025-03-20 | 40.87 | $43.05 | 530 |
| 2025-03-19 | 40.56 | $43.14 | 638 |
| 2025-03-18 | 40.20 | $40.85 | 738 |
| 2025-03-17 | 40.06 | $42.97 | 1023 |
| 2025-03-14 | 39.69 | $40.64 | 1100 |
| 2025-03-13 | 39.54 | $40.85 | 1000 |
| 2025-03-12 | 39.38 | $40.70 | 5200 |
| 2025-03-11 | 39.25 | $39.96 | — |
| 2025-03-10 | 39.19 | $39.96 | 2500 |
| 2025-03-07 | 39.14 | $41.52 | 500 |
| 2025-03-06 | 38.95 | $40.00 | 1900 |
| 2025-03-05 | 38.90 | $38.59 | 2010 |
| 2025-03-04 | 39.01 | $39.75 | 900 |
| 2025-03-03 | 39.00 | $39.55 | 5100 |
| 2025-02-28 | 39.01 | $38.40 | 1200 |
| 2025-02-27 | 39.13 | $38.40 | 1407 |
| 2025-02-26 | 39.26 | $39.48 | 1821 |
| 2025-02-25 | 39.28 | $37.76 | 732 |
| 2025-02-24 | 39.47 | $37.59 | 2900 |
| 2025-02-21 | 39.68 | $37.23 | 415 |
| 2025-02-20 | 39.92 | $37.10 | 1036 |
| 2025-02-19 | 40.17 | $37.46 | 1023 |
| 2025-02-18 | 40.39 | $38.66 | 1000 |
| 2025-02-14 | 40.48 | $38.75 | 1100 |
| 2025-02-13 | 40.54 | $40.33 | 3105 |
| 2025-02-12 | 40.43 | $41.74 | 500 |
| 2025-02-11 | 40.16 | $43.57 | 2109 |
| 2025-02-10 | 39.68 | $41.63 | 1900 |
| 2025-02-07 | 39.37 | $41.12 | 2300 |
| 2025-02-06 | 39.09 | $42.67 | 1825 |
| 2025-02-05 | 38.63 | $40.67 | 6623 |
| 2025-02-04 | 38.34 | $41.99 | 7100 |
| 2025-02-03 | 37.91 | $39.15 | 2114 |
| 2025-01-31 | 37.74 | $39.31 | 1445 |
| 2025-01-30 | 37.53 | $39.37 | 1040 |
| 2025-01-29 | 37.31 | $39.03 | — |
| 2025-01-28 | 37.09 | $39.03 | 1300 |
| 2025-01-27 | 36.87 | $38.49 | 4400 |
| 2025-01-24 | 36.70 | $38.43 | 2532 |
| 2025-01-23 | 36.52 | $36.58 | 2300 |
| 2025-01-22 | 36.51 | $36.86 | 2200 |
| 2025-01-21 | 36.47 | $36.75 | 2800 |
| 2025-01-17 | 36.44 | $36.64 | 700 |
| 2025-01-16 | 36.43 | $35.13 | 5100 |
| 2025-01-15 | 36.57 | $34.88 | 600 |
| 2025-01-14 | 36.75 | $36.64 | 700 |
| 2025-01-13 | 36.77 | $37.26 | 1.0M |
| 2025-01-10 | 36.73 | $37.90 | 8700 |
| 2025-01-08 | 36.62 | $36.28 | — |
| 2025-01-07 | 36.68 | $36.28 | 1300 |
| 2025-01-06 | 36.74 | $37.19 | 2700 |
| 2025-01-03 | 36.71 | $37.35 | 1310 |
| 2025-01-02 | 36.67 | $37.88 | 3406 |
| 2024-12-31 | 36.57 | $35.24 | 3400 |
| 2024-12-30 | 36.73 | $35.47 | 3900 |
| 2024-12-27 | 36.89 | $35.95 | 1027 |
| 2024-12-26 | 37.00 | $36.78 | 1521 |
| 2024-12-24 | 37.05 | $37.99 | 619 |
| 2024-12-23 | 36.97 | $35.61 | 1800 |
| 2024-12-20 | 37.13 | $35.65 | 2521 |
| 2024-12-19 | 37.28 | $35.97 | 2500 |
| 2024-12-18 | 37.41 | $37.19 | 2800 |
| 2024-12-17 | 37.42 | $37.16 | 3120 |
| 2024-12-16 | 37.42 | $37.59 | 8325 |
| 2024-12-13 | 37.38 | $37.49 | 1231 |
| 2024-12-12 | 37.34 | $38.50 | 2244 |
| 2024-12-11 | 37.18 | $37.48 | 1705 |
| 2024-12-10 | 37.10 | $37.19 | 6000 |
| 2024-12-09 | 37.04 | $37.40 | 4200 |
| 2024-12-06 | 36.95 | $37.23 | 1809 |
| 2024-12-05 | 36.87 | $37.16 | 3228 |
| 2024-12-04 | 36.78 | $36.69 | 815 |
| 2024-12-03 | 36.73 | $36.33 | 3100 |
| 2024-12-02 | 36.71 | $38.42 | 3900 |
| 2024-11-29 | 36.46 | $38.42 | 1400 |
| 2024-11-27 | 36.20 | $37.48 | 2400 |
| 2024-11-26 | 36.01 | $37.95 | 4000 |
| 2024-11-25 | 35.76 | $36.93 | 2745 |
| 2024-11-22 | 35.59 | $37.06 | 9605 |
| 2024-11-21 | 35.39 | $35.87 | 819 |
| 2024-11-20 | 35.30 | $36.02 | 2900 |
| 2024-11-19 | 35.19 | $36.94 | 921 |
| 2024-11-18 | 34.99 | $36.10 | 2206 |
| 2024-11-15 | 34.85 | $36.55 | 1000 |
| 2024-11-14 | 34.67 | $34.77 | 1432 |
| 2024-11-13 | 34.66 | $34.54 | — |
| 2024-11-12 | 34.68 | $34.54 | 22400 |
| 2024-11-11 | 34.70 | $35.03 | 1200 |
| 2024-11-08 | 34.67 | $34.75 | 700 |
| 2024-11-07 | 34.67 | $36.00 | 626 |
| 2024-11-06 | 34.56 | $34.89 | 1009 |
| 2024-11-05 | 34.54 | $34.79 | 3332 |
| 2024-11-04 | 34.54 | $34.25 | 1148 |
| 2024-11-01 | 34.59 | $34.28 | 600 |
| 2024-10-31 | 34.65 | $34.20 | 2100 |
| 2024-10-30 | 34.72 | $34.00 | 1303 |
| 2024-10-29 | 34.82 | $34.35 | 607 |
| 2024-10-28 | 34.89 | $34.21 | 21406 |
| 2024-10-25 | 34.98 | $34.00 | 1200 |
| 2024-10-24 | 35.11 | $34.17 | 600 |
| 2024-10-23 | 35.23 | $34.98 | 2934 |
| 2024-10-22 | 35.30 | $35.74 | 2000 |
| 2024-10-21 | 35.30 | $33.67 | 820 |
| 2024-10-18 | 35.51 | $35.99 | 441 |
| 2024-10-17 | 35.50 | $34.88 | 900 |
| 2024-10-16 | 35.62 | $35.42 | 644 |
| 2024-10-15 | 35.69 | $35.00 | 400 |
| 2024-10-14 | 35.81 | $35.00 | 600 |
| 2024-10-11 | 35.95 | $36.55 | 913 |
| 2024-10-10 | 35.95 | $34.79 | 750 |
| 2024-10-09 | 36.14 | $34.79 | 400 |
| 2024-10-08 | 36.34 | $34.77 | 925 |
| 2024-10-07 | 36.57 | $34.77 | 51000 |
| 2024-10-04 | 36.81 | $36.92 | 817 |
| 2024-10-03 | 36.86 | $34.95 | 240600 |
| 2024-10-02 | 37.10 | $35.57 | 1918 |
| 2024-10-01 | 37.30 | $36.19 | 1900 |
| 2024-09-30 | 37.43 | $35.48 | 1200 |
| 2024-09-27 | 37.64 | $36.79 | 1400 |
| 2024-09-26 | 37.73 | $37.04 | 2816 |
| 2024-09-25 | 37.78 | $38.25 | 3122 |
| 2024-09-24 | 37.72 | $38.00 | 1300 |
| 2024-09-23 | 37.67 | $37.06 | 400 |
| 2024-09-20 | 37.72 | $36.80 | 915 |
| 2024-09-19 | 37.79 | $37.76 | 1306 |
| 2024-09-18 | 37.76 | $36.44 | 500 |
| 2024-09-17 | 37.85 | $38.03 | 1100 |
| 2024-09-16 | 37.78 | $38.03 | 2200 |
| 2024-09-13 | 37.71 | $39.00 | 12300 |
| 2024-09-12 | 37.53 | $37.79 | 1800 |
| 2024-09-11 | 37.45 | $39.05 | 2332 |
| 2024-09-10 | 37.24 | $38.51 | 900 |
| 2024-09-09 | 37.07 | $39.18 | 51202 |
| 2024-09-06 | 36.82 | $38.50 | 3400 |
| 2024-09-05 | 36.62 | $36.98 | 700 |
| 2024-09-04 | 36.56 | $36.98 | 1902 |
| 2024-09-03 | 36.50 | $36.96 | 2011 |
| 2024-08-30 | 36.43 | $36.56 | 500 |
| 2024-08-29 | 36.40 | $36.56 | 1048 |
| 2024-08-28 | 36.37 | $36.32 | 518 |
| 2024-08-27 | 36.36 | $36.91 | 1800 |
| 2024-08-26 | 36.29 | $36.75 | 1000 |
| 2024-08-23 | 36.23 | $37.18 | 300 |
| 2024-08-22 | 36.12 | $37.18 | 449 |
| 2024-08-21 | 35.99 | $35.99 | 400 |
| 2024-08-20 | 35.97 | $35.99 | 600 |
| 2024-08-19 | 35.93 | $35.99 | 5222 |
| 2024-08-16 | 35.88 | $36.53 | 432 |
| 2024-08-15 | 35.76 | $35.85 | 2400 |
| 2024-08-14 | 35.69 | $36.18 | 4900 |
| 2024-08-13 | 35.57 | $35.92 | 15821 |
| 2024-08-12 | 35.46 | $35.67 | 1736 |
| 2024-08-09 | 35.35 | $35.99 | 1616 |
| 2024-08-08 | 35.20 | $35.81 | 2732 |
| 2024-08-07 | 35.05 | $36.36 | 1009 |
| 2024-08-06 | 34.82 | $34.43 | 4935 |
| 2024-08-05 | 34.77 | $36.80 | 5300 |
| 2024-08-02 | 34.46 | $36.80 | 1200 |
| 2024-08-01 | 34.12 | $36.48 | 3700 |
| 2024-07-31 | 33.79 | $36.08 | 502 |
| 2024-07-30 | 33.47 | $35.15 | 1200 |
| 2024-07-29 | 33.22 | $35.15 | 12200 |
| 2024-07-26 | 32.95 | $35.89 | 3845 |
| 2024-07-25 | 32.58 | $34.58 | 13203 |
| 2024-07-24 | 32.34 | $32.70 | 640 |
| 2024-07-23 | 32.26 | $33.39 | 900 |
| 2024-07-22 | 32.12 | $33.39 | 1200 |
| 2024-07-19 | 31.97 | $33.05 | 11135 |
| 2024-07-18 | 31.84 | $32.54 | 5700 |
| 2024-07-17 | 31.75 | $32.44 | 10900 |
| 2024-07-16 | 31.66 | $32.24 | 500 |
| 2024-07-15 | 31.59 | $32.24 | 3546 |
| 2024-07-12 | 31.50 | $32.69 | 3438 |
| 2024-07-11 | 31.37 | $31.50 | 13400 |
| 2024-07-10 | 31.34 | $31.93 | 2800 |
| 2024-07-09 | 31.26 | $31.76 | 1900 |
| 2024-07-08 | 31.19 | $30.89 | 1900 |
| 2024-07-05 | 31.21 | $31.33 | 1800 |
| 2024-07-03 | 31.19 | $31.31 | 3412 |
| 2024-07-02 | 31.17 | $30.93 | 9300 |
| 2024-07-01 | 31.18 | $30.15 | 2700 |
| 2024-06-28 | 31.27 | $30.59 | 3500 |
| 2024-06-27 | 31.32 | $31.97 | 2000 |
| 2024-06-26 | 31.23 | $32.23 | 300 |
| 2024-06-25 | 31.11 | $32.23 | 1200 |
| 2024-06-24 | 30.98 | $32.28 | 3100 |
| 2024-06-21 | 30.84 | $31.15 | 726 |
| 2024-06-20 | 30.80 | $31.21 | 2908 |
| 2024-06-18 | 30.77 | $30.92 | 1100 |
| 2024-06-17 | 30.76 | $31.47 | 10000 |
| 2024-06-14 | 30.70 | $30.42 | 1600 |
| 2024-06-13 | 30.75 | $30.16 | 529 |
| 2024-06-12 | 30.83 | $30.59 | 1200 |
| 2024-06-11 | 30.86 | $30.41 | 1200 |
| 2024-06-10 | 30.92 | $30.41 | 9911 |
| 2024-06-07 | 30.98 | $30.95 | 6900 |
| 2024-06-06 | 30.98 | $31.02 | 11813 |
| 2024-06-05 | 30.96 | $31.07 | 9828 |
| 2024-06-04 | 30.94 | $31.19 | 7700 |
| 2024-06-03 | 30.90 | $31.37 | 24700 |
| 2024-05-31 | 30.83 | $30.60 | 9000 |
| 2024-05-30 | 30.83 | $30.15 | 1234 |
| 2024-05-29 | 30.86 | $30.61 | 718 |
| 2024-05-28 | 30.85 | $30.65 | 2500 |
| 2024-05-24 | 30.82 | $30.70 | 13437 |
| 2024-05-23 | 30.77 | $30.99 | 3503 |
| 2024-05-22 | 30.69 | $31.26 | 600 |
| 2024-05-21 | 30.57 | $31.64 | 1335 |
| 2024-05-20 | 30.41 | $31.35 | 8700 |
| 2024-05-17 | 30.26 | $31.61 | 2702 |
| 2024-05-16 | 30.08 | $31.67 | 3334 |
| 2024-05-15 | 29.88 | $30.85 | 4932 |
| 2024-05-14 | 29.74 | $30.98 | 14800 |
| 2024-05-13 | 29.58 | $30.82 | 53600 |
| 2024-05-10 | 29.42 | $30.88 | 27510 |
| 2024-05-09 | 29.25 | $29.41 | 2100 |
| 2024-05-08 | 29.21 | $30.10 | 28619 |
| 2024-05-07 | 29.10 | $29.76 | 2600 |
| 2024-05-06 | 29.03 | $29.80 | 6725 |
| 2024-05-03 | 28.95 | $28.94 | 2635 |
| 2024-05-02 | 28.95 | $29.83 | 44700 |
| 2024-05-01 | 28.87 | $28.20 | 6632 |
| 2024-04-30 | 28.95 | $29.07 | 1100 |
| 2024-04-29 | 28.96 | $28.86 | 905 |
| 2024-04-26 | 28.99 | $28.78 | 1105 |
| 2024-04-25 | 29.04 | $28.97 | 5927 |
| 2024-04-24 | 29.07 | $28.85 | 600 |
| 2024-04-23 | 29.12 | $29.19 | 1422 |
| 2024-04-22 | 29.14 | $30.26 | 2131 |
| 2024-04-19 | 29.06 | $28.00 | 1306 |
| 2024-04-18 | 29.20 | $29.44 | 5700 |
| 2024-04-17 | 29.21 | $28.18 | 1800 |
| 2024-04-16 | 29.35 | $28.01 | 2044 |
| 2024-04-15 | 29.53 | $29.22 | 1800 |
| 2024-04-12 | 29.59 | $28.46 | 5147 |
| 2024-04-11 | 29.74 | $28.77 | 1600 |
| 2024-04-10 | 29.87 | $28.86 | 2800 |
| 2024-04-09 | 30.00 | $29.14 | 2900 |
| 2024-04-08 | 30.10 | $30.43 | 1645 |
| 2024-04-05 | 30.08 | $28.92 | 2800 |
| 2024-04-04 | 30.20 | $30.00 | 2000 |
| 2024-04-03 | 30.22 | $29.96 | 1400 |
| 2024-04-02 | 30.23 | $30.00 | 600 |
| 2024-04-01 | 30.25 | $30.20 | 3600 |
| 2024-03-28 | 30.24 | $30.71 | 800 |
| 2024-03-27 | 30.17 | $29.87 | 1600 |
| 2024-03-26 | 30.19 | $29.38 | 2007 |
| 2024-03-25 | 30.25 | $30.35 | 2900 |
| 2024-03-22 | 30.22 | $30.06 | 1535 |
| 2024-03-21 | 30.22 | $29.66 | 4600 |
| 2024-03-20 | 30.26 | $31.21 | 600 |
| 2024-03-19 | 30.14 | $31.14 | 917 |
| 2024-03-18 | 30.03 | $30.63 | 1545 |
| 2024-03-15 | 29.96 | $30.25 | 1400 |
| 2024-03-14 | 29.93 | $30.65 | 747 |
| 2024-03-13 | 29.85 | $31.09 | 2530 |
| 2024-03-12 | 29.74 | $30.32 | 1731 |
| 2024-03-11 | 29.69 | $29.42 | 2545 |
| 2024-03-08 | 29.74 | $29.53 | 2844 |
| 2024-03-07 | 29.79 | $29.66 | 2100 |
| 2024-03-06 | 29.83 | $29.66 | 1600 |
| 2024-03-05 | 29.86 | $29.24 | 1600 |
| 2024-03-04 | 29.94 | $29.37 | 4300 |
| 2024-03-01 | 30.01 | $29.70 | 2500 |
| 2024-02-29 | 30.04 | $29.62 | 1600 |
| 2024-02-28 | 30.09 | $29.81 | 901 |
| 2024-02-27 | 30.11 | $29.57 | 1906 |
| 2024-02-26 | 30.16 | $30.54 | 3530 |
| 2024-02-23 | 30.11 | $29.97 | 1639 |
| 2024-02-22 | 30.11 | $29.69 | 2309 |
| 2024-02-21 | 30.13 | $29.82 | 4123 |
| 2024-02-20 | 30.15 | $30.15 | 6724 |
| 2024-02-16 | 30.13 | $29.96 | 7900 |
| 2024-02-15 | 30.13 | $30.25 | 1148 |
| 2024-02-14 | 30.09 | $30.19 | 10135 |
| 2024-02-13 | 30.06 | $30.78 | 1746 |
| 2024-02-12 | 29.97 | $30.61 | 3600 |
| 2024-02-09 | 29.89 | $31.00 | 3500 |
| 2024-02-08 | 29.77 | $31.22 | 5800 |
| 2024-02-07 | 29.62 | $29.38 | 489144 |
| 2024-02-06 | 29.65 | $29.34 | 6845 |
| 2024-02-05 | 29.69 | $29.92 | 11438 |
| 2024-02-02 | 29.68 | $30.32 | 4000 |
| 2024-02-01 | 29.62 | $29.54 | 3700 |
| 2024-01-31 | 29.64 | $29.45 | 3700 |
| 2024-01-30 | 29.67 | $29.77 | 4200 |
| 2024-01-29 | 29.66 | $29.44 | 15210 |
| 2024-01-26 | 29.69 | $29.26 | 15522 |
| 2024-01-25 | 29.73 | $29.00 | 20317 |
| 2024-01-24 | 29.81 | $30.03 | 6114 |
| 2024-01-23 | 29.78 | $29.63 | 312628 |
| 2024-01-22 | 29.78 | $30.18 | 43027 |
| 2024-01-19 | 29.73 | $29.44 | 26327 |
| 2024-01-18 | 29.75 | $29.45 | 22043 |
| 2024-01-17 | 29.77 | $29.43 | 5621 |
| 2024-01-16 | 29.79 | $29.75 | 72019 |
| 2024-01-12 | 29.78 | $30.45 | 22103 |
| 2024-01-11 | 29.70 | $29.56 | 18624 |
| 2024-01-10 | 29.70 | $29.60 | 3200 |
| 2024-01-09 | 29.69 | $30.61 | 1900 |
| 2024-01-08 | 29.58 | $30.31 | 55900 |
| 2024-01-05 | 29.49 | $29.66 | 31000 |
| 2024-01-04 | 29.45 | $29.98 | 12649 |
| 2024-01-03 | 29.39 | $29.99 | 8900 |
| 2024-01-02 | 29.34 | $29.55 | 33500 |
| 2023-12-29 | 29.34 | $29.28 | 12400 |
| 2023-12-28 | 29.37 | $29.30 | 53512 |
| 2023-12-27 | 29.42 | $28.90 | 15600 |
| 2023-12-26 | 29.51 | $30.12 | 39500 |
| 2023-12-22 | 29.51 | $29.30 | 26535 |
| 2023-12-21 | 29.59 | $28.42 | 23414 |
| 2023-12-20 | 29.78 | $29.74 | 31600 |
| 2023-12-19 | 29.84 | $29.86 | 31600 |
| 2023-12-18 | 29.91 | $29.39 | 35525 |
| 2023-12-15 | 30.04 | $29.39 | 41100 |
| 2023-12-14 | 30.18 | $29.91 | 67205 |
| 2023-12-13 | 30.27 | $28.75 | 27619 |
| 2023-12-12 | 30.48 | $29.20 | 49700 |
| 2023-12-11 | 30.66 | $28.53 | 32000 |
| 2023-12-08 | 30.91 | $28.68 | 29500 |
| 2023-12-07 | 31.15 | $28.65 | 82800 |
| 2023-12-06 | 31.42 | $29.04 | 33200 |
| 2023-12-05 | 31.65 | $31.14 | 33200 |
| 2023-12-04 | 31.69 | $31.55 | 29700 |
| 2023-12-01 | 31.68 | $31.39 | 17238 |
| 2023-11-30 | 31.69 | $31.54 | 8100 |
| 2023-11-29 | 31.67 | $31.85 | 8013 |
| 2023-11-28 | 31.61 | $32.13 | 9140 |
| 2023-11-27 | 31.52 | $32.21 | 24715 |
| 2023-11-24 | 31.41 | $32.62 | 15302 |
| 2023-11-22 | 31.24 | $31.67 | 6645 |
| 2023-11-21 | 31.16 | $31.71 | 21107 |
| 2023-11-20 | 31.06 | $32.27 | 40001 |
| 2023-11-17 | 30.89 | $32.36 | 19300 |
| 2023-11-16 | 30.71 | $30.90 | 13246 |
| 2023-11-15 | 30.66 | $31.00 | 19247 |
| 2023-11-14 | 30.59 | $31.26 | 15100 |
| 2023-11-13 | 30.50 | $30.91 | 14431 |
| 2023-11-10 | 30.44 | $30.31 | 15600 |
| 2023-11-09 | 30.43 | $30.79 | 7500 |
| 2023-11-08 | 30.38 | $31.64 | 7800 |
| 2023-11-07 | 30.25 | $31.29 | 7000 |
| 2023-11-06 | 30.15 | $30.88 | 28500 |
| 2023-11-03 | 30.08 | $30.83 | 7000 |
| 2023-11-02 | 30.02 | $30.41 | 13505 |
| 2023-11-01 | 29.99 | $29.80 | 22803 |
| 2023-10-31 | 30.03 | $30.59 | 9900 |
| 2023-10-30 | 29.99 | $29.57 | 14319 |
| 2023-10-27 | 30.05 | $30.02 | 15831 |
| 2023-10-26 | 30.07 | $29.56 | 17744 |
| 2023-10-25 | 30.15 | $29.48 | 7500 |
| 2023-10-24 | 30.24 | $29.46 | 18419 |
| 2023-10-23 | 30.35 | $29.69 | 22518 |
| 2023-10-20 | 30.46 | $29.92 | 8200 |
| 2023-10-19 | 30.56 | $29.60 | 14609 |
| 2023-10-18 | 30.70 | $30.77 | 8900 |
| 2023-10-17 | 30.75 | $30.35 | 12100 |
| 2023-10-16 | 30.86 | $30.28 | 13545 |
| 2023-10-13 | 30.99 | $29.77 | 3645 |
| 2023-10-12 | 31.19 | $31.44 | 5700 |
| 2023-10-11 | 31.24 | $30.92 | 10217 |
| 2023-10-10 | 31.35 | $30.92 | 5213 |
| 2023-10-09 | 31.47 | $30.53 | 12532 |
| 2023-10-06 | 31.64 | $30.23 | 10900 |
| 2023-10-05 | 31.85 | $30.25 | 16324 |
| 2023-10-04 | 32.07 | $30.06 | 6741 |
| 2023-10-03 | 32.33 | $29.93 | 6900 |
| 2023-10-02 | 32.61 | $30.58 | 7000 |
| 2023-09-29 | 32.84 | $31.87 | 4614 |
| 2023-09-28 | 32.95 | $31.26 | 16018 |
| 2023-09-27 | 33.13 | $31.76 | 10049 |
| 2023-09-26 | 33.26 | $32.60 | 10200 |
| 2023-09-25 | 33.32 | $32.94 | 9700 |
| 2023-09-22 | 33.35 | $32.91 | 6227 |
| 2023-09-21 | 33.38 | $33.31 | 3703 |
| 2023-09-20 | 33.38 | $33.69 | 3716 |
| 2023-09-19 | 33.33 | $34.17 | 6301 |
| 2023-09-18 | 33.22 | $34.00 | 19300 |
| 2023-09-15 | 33.12 | $33.65 | 4000 |
| 2023-09-14 | 33.05 | $33.39 | 10700 |
| 2023-09-13 | 32.99 | $33.42 | 3900 |
| 2023-09-12 | 32.92 | $33.19 | 5045 |
| 2023-09-11 | 32.87 | $33.39 | 6705 |
| 2023-09-08 | 32.79 | $32.84 | 8700 |
| 2023-09-07 | 32.78 | $32.74 | 5000 |
| 2023-09-06 | 32.77 | $33.22 | 4400 |
| 2023-09-05 | 32.72 | $32.41 | 6320 |
| 2023-09-01 | 32.75 | $32.76 | 3610 |
| 2023-08-31 | 32.74 | $32.94 | 3800 |
| 2023-08-30 | 32.72 | $33.36 | 4937 |
| 2023-08-29 | 32.66 | $33.01 | 22405 |
| 2023-08-28 | 32.64 | $33.01 | 12100 |
| 2023-08-25 | 32.62 | $33.40 | 4100 |
| 2023-08-24 | 32.56 | $33.07 | 10802 |
| 2023-08-23 | 32.54 | $33.15 | 14800 |
| 2023-08-22 | 32.52 | $32.27 | 4800 |
| 2023-08-21 | 32.59 | $32.09 | 5518 |
| 2023-08-18 | 32.69 | $31.87 | 7102 |
| 2023-08-17 | 32.82 | $31.78 | 11700 |
| 2023-08-16 | 32.97 | $31.77 | 6228 |
| 2023-08-15 | 33.13 | $31.77 | 2931 |
| 2023-08-14 | 33.30 | $32.31 | 13500 |
| 2023-08-11 | 33.43 | $32.15 | 6717 |
| 2023-08-10 | 33.58 | $33.78 | 2400 |
| 2023-08-09 | 33.57 | $33.53 | 2200 |
| 2023-08-08 | 33.58 | $32.90 | 6900 |
| 2023-08-07 | 33.66 | $33.66 | 7300 |
| 2023-08-04 | 33.65 | $32.64 | 7112 |
| 2023-08-03 | 33.75 | $32.82 | 4916 |
| 2023-08-02 | 33.83 | $33.05 | 5700 |
| 2023-08-01 | 33.89 | $34.03 | 2300 |
| 2023-07-31 | 33.85 | $33.74 | 8300 |
| 2023-07-28 | 33.84 | $34.22 | 6200 |
| 2023-07-27 | 33.78 | $34.21 | 12700 |
| 2023-07-26 | 33.72 | $34.21 | 3216 |
| 2023-07-25 | 33.65 | $33.76 | 3100 |
| 2023-07-24 | 33.63 | $33.81 | 12000 |
| 2023-07-21 | 33.60 | $34.34 | 15026 |
| 2023-07-20 | 33.51 | $34.35 | 7543 |
| 2023-07-19 | 33.42 | $33.94 | 4300 |
| 2023-07-18 | 33.36 | $34.26 | 2000 |
| 2023-07-17 | 33.27 | $33.88 | 12245 |
| 2023-07-14 | 33.21 | $33.11 | 5040 |
| 2023-07-13 | 33.22 | $33.11 | 7300 |
| 2023-07-12 | 33.23 | $33.33 | 4716 |
| 2023-07-11 | 33.21 | $33.01 | 4040 |
| 2023-07-10 | 33.22 | $32.68 | 8800 |
| 2023-07-07 | 33.27 | $33.05 | 2348 |
| 2023-07-06 | 33.27 | $32.60 | 5000 |
| 2023-07-05 | 33.32 | $33.82 | 5923 |
| 2023-07-03 | 33.24 | $33.82 | 13515 |
| 2023-06-30 | 33.16 | $33.27 | 6046 |
| 2023-06-29 | 33.12 | $33.39 | 6018 |
| 2023-06-28 | 33.06 | $33.47 | 3541 |
| 2023-06-27 | 32.99 | $33.17 | 3000 |
| 2023-06-26 | 32.95 | $33.15 | 10700 |
| 2023-06-23 | 32.91 | $33.74 | 4700 |
| 2023-06-22 | 32.81 | $33.47 | 3435 |
| 2023-06-21 | 32.74 | $33.37 | 9600 |
| 2023-06-20 | 32.67 | $33.21 | 12500 |
| 2023-06-16 | 32.63 | $32.90 | 19000 |
| 2023-06-15 | 32.62 | $33.26 | 8900 |
| 2023-06-14 | 32.57 | $32.60 | 8221 |
| 2023-06-13 | 32.60 | $32.63 | 4400 |
| 2023-06-12 | 32.62 | $32.50 | 32832 |
| 2023-06-09 | 32.67 | $32.71 | 8611 |
| 2023-06-08 | 32.71 | $32.64 | 22000 |
| 2023-06-07 | 32.76 | $32.14 | 5400 |
| 2023-06-06 | 32.88 | $32.55 | 3700 |
| 2023-06-05 | 32.97 | $32.20 | 8300 |
| 2023-06-02 | 33.12 | $32.48 | 6400 |
| 2023-06-01 | 33.26 | $31.97 | 4049 |
| 2023-05-31 | 33.46 | $31.92 | 4300 |
| 2023-05-30 | 33.70 | $31.72 | 12614 |
| 2023-05-26 | 33.97 | $33.06 | 2729 |
| 2023-05-25 | 34.14 | $33.26 | 32100 |
| 2023-05-24 | 34.31 | $33.58 | 3425 |
| 2023-05-23 | 34.46 | $33.87 | 3932 |
| 2023-05-22 | 34.60 | $33.00 | 7113 |
| 2023-05-19 | 34.85 | $33.61 | 5600 |
| 2023-05-18 | 35.04 | $33.74 | 5400 |
| 2023-05-17 | 35.23 | $33.39 | 6026 |
| 2023-05-16 | 35.48 | $34.46 | 3800 |
| 2023-05-15 | 35.62 | $33.70 | 11400 |
| 2023-05-12 | 35.84 | $34.24 | 20700 |
| 2023-05-11 | 36.03 | $34.05 | 4845 |
| 2023-05-10 | 36.24 | $35.22 | 7013 |
| 2023-05-09 | 36.34 | $35.40 | 4300 |
| 2023-05-08 | 36.42 | $36.27 | 4700 |
| 2023-05-05 | 36.42 | $35.90 | 7200 |
| 2023-05-04 | 36.45 | $35.77 | 6200 |
| 2023-05-03 | 36.50 | $36.73 | 3400 |
| 2023-05-02 | 36.44 | $36.22 | 3900 |
| 2023-05-01 | 36.43 | $37.30 | 4700 |
| 2023-04-28 | 36.32 | $36.50 | 2500 |
| 2023-04-27 | 36.27 | $37.36 | 2538 |
| 2023-04-26 | 36.13 | $37.15 | 3015 |
| 2023-04-25 | 36.01 | $37.31 | 5011 |
| 2023-04-24 | 35.86 | $36.36 | 11600 |
| 2023-04-21 | 35.80 | $35.99 | 19100 |
| 2023-04-20 | 35.78 | $36.19 | 2600 |
| 2023-04-19 | 35.73 | $36.47 | 3100 |
| 2023-04-18 | 35.66 | $35.12 | 1900 |
| 2023-04-17 | 35.72 | $35.69 | 10333 |
| 2023-04-14 | 35.74 | $36.32 | 4817 |
| 2023-04-13 | 35.69 | $35.40 | 2431 |
| 2023-04-12 | 35.73 | $36.09 | 3400 |
| 2023-04-11 | 35.71 | $35.69 | 2426 |
| 2023-04-10 | 35.74 | $35.46 | 5900 |
| 2023-04-06 | 35.79 | $36.03 | 3100 |
| 2023-04-05 | 35.80 | $34.94 | 3007 |
| 2023-04-04 | 35.93 | $35.50 | 14500 |
| 2023-04-03 | 36.01 | $36.11 | 6600 |
| 2023-03-31 | 36.04 | $35.46 | 2217 |
| 2023-03-30 | 36.14 | $35.73 | 3500 |
| 2023-03-29 | 36.23 | $35.33 | 1707 |
| 2023-03-28 | 36.37 | $36.00 | 3017 |
| 2023-03-27 | 36.46 | $35.39 | 3200 |
| 2023-03-24 | 36.62 | $35.90 | 3739 |
| 2023-03-23 | 36.75 | $35.19 | 3800 |
| 2023-03-22 | 36.96 | $36.75 | 6342 |
| 2023-03-21 | 37.04 | $36.43 | 2900 |
| 2023-03-20 | 37.16 | $36.19 | 3916 |
| 2023-03-17 | 37.30 | $36.50 | 4314 |
| 2023-03-16 | 37.43 | $36.64 | 1824 |
| 2023-03-15 | 37.55 | $35.85 | 10700 |
| 2023-03-14 | 37.75 | $36.38 | 4402 |
| 2023-03-13 | 37.91 | $37.20 | 6246 |
| 2023-03-10 | 37.99 | $37.41 | 1600 |
| 2023-03-09 | 38.05 | $37.36 | 3201 |
| 2023-03-08 | 38.12 | $37.29 | 2600 |
| 2023-03-07 | 38.19 | $37.81 | 4200 |
| 2023-03-06 | 38.21 | $38.26 | 3527 |
| 2023-03-03 | 38.19 | $37.55 | 3036 |
| 2023-03-02 | 38.24 | $38.24 | 7700 |
| 2023-03-01 | 38.23 | $37.57 | 7300 |
| 2023-02-28 | 38.28 | $38.13 | 2544 |
| 2023-02-27 | 38.28 | $39.15 | 4300 |
| 2023-02-24 | 38.18 | $38.98 | 2600 |
| 2023-02-23 | 38.08 | $39.10 | 1600 |
| 2023-02-22 | 37.97 | $38.71 | 2220 |
| 2023-02-21 | 37.89 | $38.81 | 2800 |
| 2023-02-17 | 37.79 | $38.02 | 8526 |
| 2023-02-16 | 37.78 | $37.79 | 4849 |
| 2023-02-15 | 37.79 | $37.94 | 2131 |
| 2023-02-14 | 37.78 | $38.17 | 2935 |
| 2023-02-13 | 37.76 | $37.66 | 3500 |
| 2023-02-10 | 37.78 | $37.35 | 5705 |
| 2023-02-09 | 37.85 | $36.77 | 14400 |
| 2023-02-08 | 37.97 | $37.44 | 1900 |
| 2023-02-07 | 38.04 | $37.64 | 3322 |
| 2023-02-06 | 38.10 | $37.38 | 2933 |
| 2023-02-03 | 38.21 | $38.50 | 3228 |
| 2023-02-02 | 38.22 | $38.11 | 4736 |
| 2023-02-01 | 38.27 | $38.96 | 4300 |
| 2023-01-31 | 38.25 | $38.23 | 700 |
| 2023-01-30 | 38.30 | $38.07 | 3209 |
| 2023-01-27 | 38.38 | $37.39 | 2624 |
| 2023-01-26 | 38.54 | $37.33 | 3900 |
| 2023-01-25 | 38.72 | $37.70 | 5500 |
| 2023-01-24 | 38.87 | $37.83 | 1000 |
| 2023-01-23 | 39.02 | $38.40 | 3943 |
| 2023-01-20 | 39.12 | $38.46 | 8200 |
| 2023-01-19 | 39.23 | $38.26 | 5200 |
| 2023-01-18 | 39.37 | $38.43 | 5640 |
| 2023-01-17 | 39.50 | $38.32 | 24400 |
| 2023-01-13 | 39.65 | $38.04 | 3235 |
| 2023-01-12 | 39.84 | $39.01 | 2700 |
| 2023-01-11 | 39.94 | $38.03 | 2845 |
| 2023-01-10 | 40.14 | $39.33 | 2237 |
| 2023-01-09 | 40.23 | $40.22 | 5100 |
| 2023-01-06 | 40.23 | $41.15 | 1841 |
| 2023-01-05 | 40.15 | $40.36 | 3400 |
| 2023-01-04 | 40.15 | $40.06 | 2432 |
| 2023-01-03 | 40.19 | $39.85 | 2900 |
| 2022-12-30 | 40.25 | $40.14 | 7024 |
| 2022-12-29 | 40.29 | $39.67 | 5200 |
| 2022-12-28 | 40.39 | $40.84 | 2100 |
| 2022-12-27 | 40.37 | $39.97 | 17900 |
| 2022-12-23 | 40.44 | $39.46 | 3000 |
| 2022-12-22 | 40.56 | $39.56 | 3032 |
| 2022-12-21 | 40.67 | $40.48 | 3500 |
| 2022-12-20 | 40.70 | $40.39 | 228000 |
| 2022-12-19 | 40.73 | $41.23 | 17700 |
| 2022-12-16 | 40.66 | $39.97 | 6600 |
| 2022-12-15 | 40.72 | $40.25 | 11900 |
| 2022-12-14 | 40.74 | $40.50 | 9841 |
| 2022-12-13 | 40.72 | $39.73 | 6300 |
| 2022-12-12 | 40.77 | $40.05 | 8636 |
| 2022-12-09 | 40.78 | $41.01 | 3200 |
| 2022-12-08 | 40.68 | $40.23 | 15421 |
| 2022-12-07 | 40.65 | $41.83 | 4400 |
| 2022-12-06 | 40.46 | $41.76 | 1606 |
| 2022-12-05 | 40.25 | $41.80 | 10344 |
| 2022-12-02 | 40.03 | $41.71 | 4030 |
| 2022-12-01 | 39.79 | $41.58 | 4700 |
| 2022-11-30 | 39.55 | $41.10 | 1427 |
| 2022-11-29 | 39.34 | $39.99 | 1400 |
| 2022-11-28 | 39.24 | $40.96 | 5900 |
| 2022-11-25 | 39.04 | $40.48 | 4147 |
| 2022-11-23 | 38.88 | $40.36 | 4920 |
| 2022-11-22 | 38.73 | $39.72 | 2800 |
| 2022-11-21 | 38.64 | $39.43 | 5000 |
| 2022-11-18 | 38.56 | $39.23 | 3800 |
| 2022-11-17 | 38.49 | $38.83 | 4649 |
| 2022-11-16 | 38.46 | $38.70 | 4800 |
| 2022-11-15 | 38.44 | $38.09 | 1725 |
| 2022-11-14 | 38.47 | $38.27 | 5442 |
| 2022-11-11 | 38.48 | $37.76 | 7900 |
| 2022-11-10 | 38.53 | $38.30 | 2436 |
| 2022-11-09 | 38.53 | $38.60 | 4904 |
| 2022-11-08 | 38.49 | $38.71 | 1400 |
| 2022-11-07 | 38.43 | $38.80 | 20200 |
| 2022-11-04 | 38.35 | $37.89 | 4740 |
| 2022-11-03 | 38.36 | $37.48 | 7600 |
| 2022-11-02 | 38.40 | $37.59 | 5600 |
| 2022-11-01 | 38.43 | $39.69 | 1908 |
| 2022-10-31 | 38.24 | $39.22 | 8503 |
| 2022-10-28 | 38.09 | $40.68 | 8600 |
| 2022-10-27 | 37.78 | $39.19 | 7600 |
| 2022-10-26 | 37.59 | $39.38 | 2733 |
| 2022-10-25 | 37.37 | $38.50 | 1746 |
| 2022-10-24 | 37.23 | $37.92 | 11700 |
| 2022-10-21 | 37.13 | $37.01 | 5200 |
| 2022-10-20 | 37.12 | $38.53 | 2700 |
| 2022-10-19 | 36.96 | $37.16 | 6846 |
| 2022-10-18 | 36.95 | $37.19 | 4700 |
| 2022-10-17 | 36.94 | $37.50 | 3200 |
| 2022-10-14 | 36.91 | $37.40 | 4809 |
| 2022-10-13 | 36.90 | $37.14 | 3400 |
| 2022-10-12 | 36.93 | $36.58 | 3500 |
| 2022-10-11 | 37.02 | $36.36 | 5343 |
| 2022-10-10 | 37.15 | $37.77 | 5113 |
| 2022-10-07 | 37.17 | $36.87 | 2400 |
| 2022-10-06 | 37.29 | $36.26 | 8512 |
| 2022-10-05 | 37.48 | $37.13 | 8500 |
| 2022-10-04 | 37.60 | $37.25 | 3833 |
| 2022-10-03 | 37.73 | $36.91 | 4543 |
| 2022-09-30 | 37.92 | $35.81 | 6300 |
| 2022-09-29 | 38.22 | $36.00 | 4500 |
| 2022-09-28 | 38.52 | $36.68 | 4945 |
| 2022-09-27 | 38.78 | $36.15 | 6000 |
| 2022-09-26 | 39.11 | $36.21 | 8900 |
| 2022-09-23 | 39.46 | $36.49 | 4300 |
| 2022-09-22 | 39.80 | $39.10 | 2300 |
| 2022-09-21 | 39.89 | $39.03 | 3000 |
| 2022-09-20 | 40.01 | $39.63 | 2000 |
| 2022-09-19 | 40.08 | $39.15 | 5821 |
| 2022-09-16 | 40.21 | $39.33 | 4400 |
| 2022-09-15 | 40.32 | $39.90 | 2811 |
| 2022-09-14 | 40.39 | $39.32 | 3500 |
| 2022-09-13 | 40.53 | $39.81 | 1500 |
| 2022-09-12 | 40.62 | $41.02 | 4800 |
| 2022-09-09 | 40.60 | $41.28 | 3200 |
| 2022-09-08 | 40.54 | $39.83 | 1911 |
| 2022-09-07 | 40.61 | $39.64 | 1200 |
| 2022-09-06 | 40.71 | $41.35 | 7216 |
| 2022-09-02 | 40.64 | $40.49 | 5042 |
| 2022-09-01 | 40.64 | $39.60 | 3217 |
| 2022-08-31 | 40.71 | $39.91 | 55900 |
| 2022-08-30 | 40.76 | $41.03 | 1300 |
| 2022-08-29 | 40.69 | $39.87 | 2832 |
| 2022-08-26 | 40.74 | $40.80 | 3718 |
| 2022-08-25 | 40.68 | $40.79 | 1200 |
| 2022-08-24 | 40.63 | $40.74 | 2200 |
| 2022-08-23 | 40.58 | $41.72 | 30200 |
| 2022-08-22 | 40.44 | $41.72 | 3100 |
| 2022-08-19 | 40.30 | $41.07 | 1800 |
| 2022-08-18 | 40.21 | $41.40 | 1000 |
| 2022-08-17 | 40.10 | $41.42 | 6732 |
| 2022-08-16 | 39.98 | $41.23 | 1916 |
| 2022-08-15 | 39.88 | $40.76 | 1921 |
| 2022-08-12 | 39.83 | $40.22 | 1135 |
| 2022-08-11 | 39.84 | $39.97 | 3200 |
| 2022-08-10 | 39.87 | $39.10 | 743 |
| 2022-08-09 | 39.99 | $40.02 | 1743 |
| 2022-08-08 | 40.02 | $39.46 | 2217 |
| 2022-08-05 | 40.10 | $38.58 | 10200 |
| 2022-08-04 | 40.28 | $38.40 | 2426 |
| 2022-08-03 | 40.48 | $39.63 | 2135 |
| 2022-08-02 | 40.58 | $40.01 | 2524 |
| 2022-08-01 | 40.64 | $39.24 | 2300 |
| 2022-07-29 | 40.79 | $39.14 | 16813 |
| 2022-07-28 | 40.97 | $40.44 | 2600 |
| 2022-07-27 | 41.04 | $42.03 | 2400 |
| 2022-07-26 | 40.96 | $41.09 | 2000 |
| 2022-07-25 | 40.99 | $40.92 | 1308 |
| 2022-07-22 | 41.03 | $40.68 | 3434 |
| 2022-07-21 | 41.11 | $41.25 | 1600 |
| 2022-07-20 | 41.13 | $40.92 | 1400 |
| 2022-07-19 | 41.19 | $42.41 | 1446 |
| 2022-07-18 | 41.09 | $41.57 | 10700 |
| 2022-07-15 | 41.09 | $41.35 | 64800 |
| 2022-07-14 | 41.10 | $39.35 | 1100 |
| 2022-07-13 | 41.32 | $39.96 | 3200 |
| 2022-07-12 | 41.49 | $40.27 | 5100 |
| 2022-07-11 | 41.65 | $39.80 | 1000 |
| 2022-07-08 | 41.86 | $40.21 | 2818 |
| 2022-07-07 | 42.06 | $40.73 | 2214 |
| 2022-07-06 | 42.22 | $41.44 | 1500 |
| 2022-07-05 | 42.33 | $40.25 | 4300 |
| 2022-07-01 | 42.57 | $43.14 | 4039 |
| 2022-06-30 | 42.54 | $42.60 | 6635 |
| 2022-06-29 | 42.57 | $42.84 | 3700 |
| 2022-06-28 | 42.59 | $44.04 | 2500 |
| 2022-06-27 | 42.49 | $42.57 | 1119 |
| 2022-06-24 | 42.54 | $42.80 | 2041 |
| 2022-06-23 | 42.58 | $41.73 | 4102 |
| 2022-06-22 | 42.72 | $41.49 | 3045 |
| 2022-06-21 | 42.90 | $41.99 | 3447 |
| 2022-06-17 | 43.03 | $40.85 | 5400 |
| 2022-06-16 | 43.28 | $41.95 | 5525 |
| 2022-06-15 | 43.43 | $42.42 | 204800 |
| 2022-06-14 | 43.54 | $41.70 | 11133 |
| 2022-06-13 | 43.72 | $43.08 | 3000 |
| 2022-06-10 | 43.76 | $42.06 | 1700 |
| 2022-06-09 | 43.90 | $43.40 | 351244 |
| 2022-06-08 | 43.89 | $43.78 | 1200 |
| 2022-06-07 | 43.84 | $45.03 | 2101 |
| 2022-06-06 | 43.65 | $43.97 | 3148 |
| 2022-06-03 | 43.54 | $44.21 | 3329 |
| 2022-06-02 | 43.39 | $44.00 | 4302 |
| 2022-06-01 | 43.26 | $44.20 | 1300 |
| 2022-05-31 | 43.10 | $44.50 | 2307 |
| 2022-05-27 | 42.89 | $44.73 | 1600 |
| 2022-05-26 | 42.65 | $44.22 | 7000 |
| 2022-05-25 | 42.45 | $44.43 | 7300 |
| 2022-05-24 | 42.21 | $42.90 | 4100 |
| 2022-05-23 | 42.11 | $43.42 | 6500 |
| 2022-05-20 | 41.96 | $42.58 | 14200 |
| 2022-05-19 | 41.89 | $42.64 | 4300 |
| 2022-05-18 | 41.81 | $43.08 | 3900 |
| 2022-05-17 | 41.70 | $43.59 | 2500 |
| 2022-05-16 | 41.54 | $42.49 | 5200 |
| 2022-05-13 | 41.48 | $41.75 | 68024 |
| 2022-05-12 | 41.49 | $40.26 | 5600 |
| 2022-05-11 | 41.66 | $41.58 | 95949 |
| 2022-05-10 | 41.72 | $40.67 | 7600 |
| 2022-05-09 | 41.87 | $40.86 | 5241 |
| 2022-05-06 | 42.02 | $40.64 | 4500 |
| 2022-05-05 | 42.19 | $41.07 | 3400 |
| 2022-05-04 | 42.34 | $42.20 | 3000 |
| 2022-05-03 | 42.38 | $42.73 | 3200 |
| 2022-05-02 | 42.38 | $41.08 | 4600 |
| 2022-04-29 | 42.53 | $41.71 | 1834 |
| 2022-04-28 | 42.64 | $41.42 | 4100 |
| 2022-04-27 | 42.78 | $41.80 | 2800 |
| 2022-04-26 | 42.89 | $42.17 | 3116 |
| 2022-04-25 | 42.98 | $41.83 | 3800 |
| 2022-04-22 | 43.10 | $42.96 | 2900 |
| 2022-04-21 | 43.13 | $43.79 | 2500 |
| 2022-04-20 | 43.07 | $43.25 | 2735 |
| 2022-04-19 | 43.06 | $43.11 | 4300 |
| 2022-04-18 | 43.07 | $42.30 | 4818 |
| 2022-04-14 | 43.14 | $42.74 | 4613 |
| 2022-04-13 | 43.17 | $43.15 | 3600 |
| 2022-04-12 | 43.15 | $43.55 | 1900 |
| 2022-04-11 | 43.07 | $43.70 | 1300 |
| 2022-04-08 | 42.96 | $42.49 | 2646 |
| 2022-04-07 | 42.96 | $42.70 | 5530 |
| 2022-04-06 | 42.92 | $44.15 | 7900 |
| 2022-04-05 | 42.73 | $42.09 | 2410 |
| 2022-04-04 | 42.72 | $42.93 | 2500 |
| 2022-04-01 | 42.61 | $42.59 | 2127 |
| 2022-03-31 | 42.53 | $42.95 | 2000 |
| 2022-03-30 | 42.40 | $44.06 | 3625 |
| 2022-03-29 | 42.18 | $43.41 | 3700 |
| 2022-03-28 | 42.01 | $43.30 | 1808 |
| 2022-03-25 | 41.87 | $44.46 | 2742 |
| 2022-03-24 | 41.61 | $43.86 | 2400 |
| 2022-03-23 | 41.41 | $43.17 | 2939 |
| 2022-03-22 | 41.29 | $42.45 | 4400 |
| 2022-03-21 | 41.26 | $42.51 | 6700 |
| 2022-03-18 | 41.24 | $41.84 | 2800 |
| 2022-03-17 | 41.31 | $41.86 | 5500 |
| 2022-03-16 | 41.41 | $40.13 | 2539 |
| 2022-03-15 | 41.71 | $40.36 | 10427 |
| 2022-03-14 | 42.02 | $39.52 | 2606 |
| 2022-03-11 | 42.43 | $39.92 | 9029 |
| 2022-03-10 | 42.83 | $41.01 | 3010 |
| 2022-03-09 | 43.15 | $40.31 | 8247 |
| 2022-03-08 | 43.55 | $39.23 | 6600 |
| 2022-03-07 | 44.07 | $38.95 | 4300 |
| 2022-03-04 | 44.65 | $40.48 | 6100 |
| 2022-03-03 | 45.09 | $42.42 | 14000 |
| 2022-03-02 | 45.35 | $44.31 | 2302 |
| 2022-03-01 | 45.43 | $44.05 | 900 |
| 2022-02-28 | 45.53 | $43.68 | 4200 |
| 2022-02-25 | 45.66 | $44.94 | 2814 |
| 2022-02-24 | 45.67 | $43.81 | 4700 |
| 2022-02-23 | 45.77 | $46.91 | 72300 |
| 2022-02-22 | 45.56 | $45.92 | 4935 |
| 2022-02-18 | 45.44 | $47.08 | 2035 |
| 2022-02-17 | 45.19 | $47.68 | 12500 |
| 2022-02-16 | 44.85 | $47.28 | 2523 |
| 2022-02-15 | 44.54 | $47.26 | 2300 |
| 2022-02-14 | 44.21 | $46.83 | 8300 |
| 2022-02-11 | 43.90 | $45.38 | 2239 |
| 2022-02-10 | 43.70 | $45.12 | 2139 |
| 2022-02-09 | 43.50 | $44.42 | 2200 |
| 2022-02-08 | 43.36 | $44.67 | 3500 |
| 2022-02-07 | 43.16 | $43.41 | 3237 |
| 2022-02-04 | 43.06 | $43.79 | 5601 |
| 2022-02-03 | 42.90 | $44.08 | 2200 |
| 2022-02-02 | 42.68 | $43.25 | 6800 |
| 2022-02-01 | 42.52 | $43.20 | 4200 |
| 2022-01-31 | 42.33 | $43.16 | 16540 |
| 2022-01-28 | 42.12 | $43.02 | 3900 |
| 2022-01-27 | 41.89 | $43.03 | 8000 |
| 2022-01-26 | 41.64 | $42.94 | 12800 |
| 2022-01-25 | 41.36 | $43.12 | 7000 |
| 2022-01-24 | 41.03 | $43.32 | 17000 |
| 2022-01-21 | 40.65 | $43.28 | 5500 |
| 2022-01-20 | 40.25 | $43.33 | 14919 |
| 2022-01-19 | 39.81 | $43.36 | 3527 |
| 2022-01-18 | 39.34 | $42.98 | 37100 |
| 2022-01-14 | 38.88 | $41.73 | 16900 |
| 2022-01-13 | 38.51 | $41.21 | 14200 |
| 2022-01-12 | 38.16 | $40.28 | 2943 |
| 2022-01-11 | 37.87 | $39.91 | 2331 |
| 2022-01-10 | 37.60 | $39.35 | 28027 |
| 2022-01-07 | 37.37 | $38.72 | 7100 |
| 2022-01-06 | 37.19 | $38.77 | 23547 |
| 2022-01-05 | 36.98 | $38.10 | 3729 |
| 2022-01-04 | 36.83 | $37.79 | 3600 |
| 2022-01-03 | 36.68 | $37.35 | 39834 |
| 2021-12-31 | 36.57 | $37.15 | 5017 |
| 2021-12-30 | 36.46 | $37.42 | 3500 |
| 2021-12-29 | 36.31 | $36.65 | 7739 |
| 2021-12-28 | 36.21 | $36.63 | 4109 |
| 2021-12-27 | 36.11 | $36.27 | 26845 |
| 2021-12-23 | 36.03 | $36.92 | 13329 |
| 2021-12-22 | 35.87 | $37.33 | 8800 |
| 2021-12-21 | 35.66 | $37.10 | 16000 |
| 2021-12-20 | 35.47 | $36.67 | 17600 |
| 2021-12-17 | 35.30 | $36.67 | 24500 |
| 2021-12-16 | 35.12 | $36.10 | 12819 |
| 2021-12-15 | 34.99 | $35.28 | 14740 |
| 2021-12-14 | 34.94 | $35.64 | 9700 |
| 2021-12-13 | 34.85 | $35.97 | 24300 |
| 2021-12-10 | 34.72 | $36.12 | 14135 |
| 2021-12-09 | 34.57 | $35.52 | 15414 |
| 2021-12-08 | 34.48 | $35.50 | 17300 |
| 2021-12-07 | 34.39 | $35.12 | 7033 |
| 2021-12-06 | 34.32 | $34.74 | 20600 |
| 2021-12-03 | 34.29 | $34.40 | 17500 |
| 2021-12-02 | 34.30 | $34.01 | 23400 |
| 2021-12-01 | 34.34 | $33.83 | 19200 |
| 2021-11-30 | 34.40 | $33.34 | 10511 |
| 2021-11-29 | 34.51 | $34.06 | 4800 |
| 2021-11-26 | 34.56 | $34.09 | 6205 |
| 2021-11-24 | 34.62 | $34.14 | 6500 |
| 2021-11-23 | 34.67 | $34.56 | 120500 |
| 2021-11-22 | 34.70 | $34.69 | 11134 |
| 2021-11-19 | 34.71 | $34.35 | 14400 |
| 2021-11-18 | 34.76 | $34.56 | 7009 |
| 2021-11-17 | 34.80 | $34.98 | 3200 |
| 2021-11-16 | 34.81 | $34.61 | 9245 |
| 2021-11-15 | 34.86 | $35.16 | 7600 |
| 2021-11-12 | 34.85 | $35.05 | 2138 |
| 2021-11-11 | 34.86 | $35.03 | 6400 |
| 2021-11-10 | 34.87 | $34.92 | 5810 |
| 2021-11-09 | 34.90 | $34.29 | 1848 |
| 2021-11-08 | 34.99 | $34.27 | 7406 |
| 2021-11-05 | 35.08 | $34.08 | 4829 |
| 2021-11-04 | 35.19 | $34.36 | 10900 |
| 2021-11-03 | 35.28 | $34.39 | 14302 |
| 2021-11-02 | 35.37 | $34.65 | 23300 |
| 2021-11-01 | 35.43 | $34.80 | 8401 |
| 2021-10-29 | 35.47 | $34.74 | 6900 |
| 2021-10-28 | 35.53 | $35.70 | 6022 |
| 2021-10-27 | 35.49 | $35.40 | 1824 |
| 2021-10-26 | 35.48 | $35.81 | 1900 |
| 2021-10-25 | 35.44 | $35.38 | 5000 |
| 2021-10-22 | 35.44 | $35.94 | 11000 |
| 2021-10-21 | 35.40 | $36.20 | 2017 |
| 2021-10-20 | 35.34 | $36.04 | 3500 |
| 2021-10-19 | 35.29 | $35.87 | 2915 |
| 2021-10-18 | 35.26 | $35.34 | 8300 |
| 2021-10-15 | 35.28 | $35.43 | 6218 |
| 2021-10-14 | 35.30 | $35.80 | 3800 |
| 2021-10-13 | 35.30 | $35.35 | 4000 |
| 2021-10-12 | 35.33 | $34.65 | 2949 |
| 2021-10-11 | 35.45 | $35.00 | 8745 |
| 2021-10-08 | 35.55 | $34.56 | 7700 |
| 2021-10-07 | 35.71 | $34.38 | 2200 |
| 2021-10-06 | 35.90 | $34.76 | 3100 |
| 2021-10-05 | 36.07 | $34.66 | 4139 |
| 2021-10-04 | 36.26 | $35.17 | 10303 |
| 2021-10-01 | 36.42 | $34.57 | 111832 |
| 2021-09-30 | 36.65 | $34.98 | 6601 |
| 2021-09-29 | 36.86 | $36.85 | 4208 |
| 2021-09-28 | 36.90 | $36.54 | 4500 |
| 2021-09-27 | 36.98 | $36.66 | 4418 |
| 2021-09-24 | 37.05 | $36.93 | 2505 |
| 2021-09-23 | 37.09 | $36.61 | 7232 |
| 2021-09-22 | 37.17 | $36.52 | 11900 |
| 2021-09-21 | 37.26 | $36.42 | 7200 |
| 2021-09-20 | 37.36 | $36.39 | 4304 |
| 2021-09-17 | 37.47 | $36.32 | 3114 |
| 2021-09-16 | 37.59 | $36.65 | 4600 |
| 2021-09-15 | 37.68 | $36.70 | 9645 |
| 2021-09-14 | 37.78 | $37.50 | 2237 |
| 2021-09-13 | 37.79 | $37.58 | 104330 |
| 2021-09-10 | 37.80 | $37.60 | 1600 |
| 2021-09-09 | 37.80 | $37.74 | 2900 |
| 2021-09-08 | 37.79 | $38.13 | 3500 |
| 2021-09-07 | 37.73 | $38.31 | 1500 |
| 2021-09-03 | 37.65 | $38.25 | 4134 |
| 2021-09-02 | 37.57 | $37.76 | 3000 |
| 2021-09-01 | 37.54 | $38.18 | 1400 |
| 2021-08-31 | 37.47 | $38.30 | 1641 |
| 2021-08-30 | 37.38 | $37.90 | 1900 |
| 2021-08-27 | 37.34 | $37.70 | 1000 |
| 2021-08-26 | 37.31 | $37.00 | 1908 |
| 2021-08-25 | 37.35 | $37.55 | 2322 |
| 2021-08-24 | 37.34 | $37.50 | 1700 |
| 2021-08-23 | 37.35 | $36.99 | 3300 |
| 2021-08-20 | 37.41 | $37.50 | 2100 |
| 2021-08-19 | 37.43 | $37.20 | 6100 |
| 2021-08-18 | 37.48 | $36.81 | 3100 |
| 2021-08-17 | 37.58 | $37.50 | 1700 |
| 2021-08-16 | 37.61 | $37.50 | 2730 |
| 2021-08-13 | 37.64 | $37.50 | 1900 |
| 2021-08-12 | 37.68 | $37.50 | 2125 |
| 2021-08-11 | 37.73 | $36.86 | 2000 |
| 2021-08-10 | 37.84 | $37.43 | 3222 |
| 2021-08-09 | 37.91 | $36.53 | 1125 |
| 2021-08-06 | 38.08 | $37.50 | 2945 |
| 2021-08-05 | 38.16 | $37.28 | 6400 |
| 2021-08-04 | 38.26 | $38.50 | 1908 |
| 2021-08-03 | 38.26 | $37.46 | 3015 |
| 2021-08-02 | 38.36 | $38.19 | 2500 |
| 2021-07-30 | 38.39 | $37.50 | 2603 |
| 2021-07-29 | 38.50 | $38.70 | 1643 |
| 2021-07-28 | 38.50 | $37.68 | 1918 |
| 2021-07-27 | 38.60 | $39.15 | 40221 |
| 2021-07-26 | 38.57 | $38.51 | 3500 |
| 2021-07-23 | 38.59 | $38.65 | 2100 |
| 2021-07-22 | 38.61 | $38.40 | 2800 |
| 2021-07-21 | 38.65 | $38.38 | 2137 |
| 2021-07-20 | 38.70 | $37.17 | 2636 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.73
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.67
Average
41.12
Maximum
66.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.73 | $61.70 | 1200 |
| 2026-07-16 | 60.57 | $61.32 | 528 |
| 2026-07-15 | 60.47 | $59.16 | 1300 |
| 2026-07-14 | 60.81 | $58.73 | 1700 |
| 2026-07-13 | 61.30 | $61.12 | 1331 |
| 2026-07-10 | 61.36 | $59.19 | 700 |
| 2026-07-09 | 61.84 | $63.00 | 800 |
| 2026-07-08 | 61.60 | $62.12 | 1021 |
| 2026-07-07 | 61.50 | $60.78 | 700 |
| 2026-07-06 | 61.67 | $60.90 | 1200 |
| 2026-07-02 | 61.85 | $61.03 | 1600 |
| 2026-07-01 | 62.02 | $62.96 | 1500 |
| 2026-06-30 | 61.82 | $61.56 | 1212 |
| 2026-06-29 | 61.88 | $64.93 | 639 |
| 2026-06-26 | 61.24 | $61.43 | 600 |
| 2026-06-25 | 61.23 | $61.62 | 2713 |
| 2026-06-24 | 61.18 | $60.95 | 1400 |
| 2026-06-23 | 61.27 | $62.34 | 1300 |
| 2026-06-22 | 61.09 | $60.78 | 2100 |
| 2026-06-18 | 61.20 | $57.77 | 1908 |
| 2026-06-17 | 61.97 | $59.83 | 2200 |
| 2026-06-16 | 62.43 | $61.50 | 1232 |
| 2026-06-15 | 62.61 | $64.47 | 1900 |
| 2026-06-12 | 62.20 | $62.75 | 2600 |
| 2026-06-11 | 62.08 | $61.09 | 2917 |
| 2026-06-10 | 62.28 | $62.66 | 600 |
| 2026-06-09 | 62.20 | $62.06 | 11027 |
| 2026-06-08 | 62.22 | $61.87 | 4600 |
| 2026-06-05 | 62.29 | $61.34 | 5045 |
| 2026-06-04 | 62.48 | $60.67 | 13000 |
| 2026-06-03 | 62.83 | $58.53 | 1330 |
| 2026-06-02 | 63.70 | $60.66 | 350 |
| 2026-06-01 | 64.25 | $60.66 | 1912 |
| 2026-05-29 | 64.88 | $60.55 | 3500 |
| 2026-05-28 | 65.63 | $62.21 | 632 |
| 2026-05-27 | 66.15 | $63.22 | 700 |
| 2026-05-26 | 66.51 | $64.74 | 1700 |
| 2026-05-22 | 66.61 | $67.79 | 6900 |
| 2026-05-21 | 66.06 | $67.48 | 1600 |
| 2026-05-20 | 65.47 | $68.61 | 1331 |
| 2026-05-19 | 64.54 | $65.27 | 643 |
| 2026-05-18 | 64.14 | $65.56 | 1000 |
| 2026-05-15 | 63.62 | $66.30 | 9500 |
| 2026-05-14 | 62.84 | $69.49 | 2338 |
| 2026-05-13 | 61.26 | $64.59 | 101004 |
| 2026-05-12 | 60.45 | $61.83 | 4323 |
| 2026-05-11 | 60.08 | $58.03 | 5800 |
| 2026-05-08 | 60.46 | $60.90 | 2200 |
| 2026-05-07 | 60.28 | $61.07 | 1124 |
| 2026-05-06 | 60.04 | $61.97 | 2300 |
| 2026-05-05 | 59.57 | $61.47 | 2000 |
| 2026-05-04 | 59.13 | $61.92 | 500 |
| 2026-05-01 | 58.52 | $60.98 | 3000 |
| 2026-04-30 | 58.00 | $58.80 | 1339 |
| 2026-04-29 | 57.87 | $58.00 | 620 |
| 2026-04-28 | 57.89 | $60.32 | 3000 |
| 2026-04-27 | 57.42 | $56.98 | 2100 |
| 2026-04-24 | 57.58 | $59.59 | 2200 |
| 2026-04-23 | 57.23 | $55.92 | 1100 |
| 2026-04-22 | 57.59 | $57.64 | 2606 |
| 2026-04-21 | 57.65 | $55.00 | 1100 |
| 2026-04-20 | 58.29 | $58.94 | 738 |
| 2026-04-17 | 58.20 | $56.76 | 12900 |
| 2026-04-16 | 58.55 | $59.83 | 106 |
| 2026-04-15 | 58.32 | $59.83 | 900 |
| 2026-04-14 | 58.05 | $55.57 | 1600 |
| 2026-04-13 | 58.65 | $57.05 | 3600 |
| 2026-04-10 | 59.02 | $58.75 | 256108 |
| 2026-04-09 | 59.10 | $59.64 | 800 |
| 2026-04-08 | 59.01 | $61.06 | 1715 |
| 2026-04-07 | 58.60 | $58.08 | 919 |
| 2026-04-06 | 58.76 | $60.90 | 1400 |
| 2026-04-02 | 58.35 | $57.36 | 500 |
| 2026-04-01 | 58.63 | $60.52 | 1818 |
| 2026-03-31 | 58.28 | $60.97 | 2000 |
| 2026-03-30 | 57.79 | $57.02 | 102619 |
| 2026-03-27 | 58.06 | $57.07 | 106 |
| 2026-03-26 | 58.37 | $57.07 | 1546 |
| 2026-03-25 | 58.73 | $58.53 | 1431 |
| 2026-03-24 | 58.84 | $56.45 | 1800 |
| 2026-03-23 | 59.41 | $58.46 | 733 |
| 2026-03-20 | 59.66 | $56.80 | 1200 |
| 2026-03-19 | 60.29 | $57.15 | 1100 |
| 2026-03-18 | 60.96 | $63.02 | 194 |
| 2026-03-17 | 60.49 | $63.02 | 416 |
| 2026-03-16 | 59.94 | $58.88 | 1700 |
| 2026-03-13 | 60.18 | $58.70 | 900 |
| 2026-03-12 | 60.50 | $59.06 | 1200 |
| 2026-03-11 | 60.80 | $58.20 | 1400 |
| 2026-03-10 | 61.31 | $60.95 | 1904 |
| 2026-03-09 | 61.34 | $58.09 | 2728 |
| 2026-03-06 | 61.96 | $60.01 | 416422 |
| 2026-03-05 | 62.27 | $61.52 | 800 |
| 2026-03-04 | 62.32 | $62.35 | 10700 |
| 2026-03-03 | 62.18 | $61.33 | 1011 |
| 2026-03-02 | 62.24 | $61.00 | 16613 |
| 2026-02-27 | 62.36 | $64.42 | 1133 |
| 2026-02-26 | 61.78 | $61.46 | 600 |
| 2026-02-25 | 61.73 | $61.14 | 1700 |
| 2026-02-24 | 61.72 | $61.23 | — |
| 2026-02-23 | 61.69 | $61.23 | 800 |
| 2026-02-20 | 61.64 | $63.95 | 500 |
| 2026-02-19 | 61.01 | $59.28 | 3200 |
| 2026-02-18 | 61.26 | $61.12 | 1332 |
| 2026-02-17 | 61.14 | $60.59 | 1626 |
| 2026-02-13 | 61.12 | $60.05 | 3200 |
| 2026-02-12 | 61.20 | $60.21 | 281800 |
| 2026-02-11 | 61.25 | $60.40 | 151000 |
| 2026-02-10 | 61.25 | $62.12 | 900 |
| 2026-02-09 | 60.89 | $60.66 | 5745 |
| 2026-02-06 | 60.77 | $61.00 | 1338 |
| 2026-02-05 | 60.55 | $63.85 | 1700 |
| 2026-02-04 | 59.69 | $61.72 | 6800 |
| 2026-02-03 | 59.12 | $60.39 | 3719 |
| 2026-02-02 | 58.75 | $60.90 | 700 |
| 2026-01-30 | 58.20 | $59.40 | 2221 |
| 2026-01-29 | 57.87 | $58.44 | 1838 |
| 2026-01-28 | 57.69 | $59.14 | 4510 |
| 2026-01-27 | 57.33 | $60.25 | 1800 |
| 2026-01-26 | 56.68 | $57.63 | 700 |
| 2026-01-23 | 56.47 | $57.41 | — |
| 2026-01-22 | 56.28 | $57.41 | 500 |
| 2026-01-21 | 56.06 | $56.75 | 2415 |
| 2026-01-20 | 55.94 | $56.56 | 2300 |
| 2026-01-16 | 55.85 | $57.50 | 1421 |
| 2026-01-15 | 55.54 | $57.76 | 800 |
| 2026-01-14 | 55.14 | $55.65 | 304 |
| 2026-01-13 | 55.12 | $54.50 | 5108 |
| 2026-01-12 | 55.34 | $53.55 | — |
| 2026-01-09 | 55.80 | $53.55 | 1000 |
| 2026-01-08 | 56.34 | $53.30 | — |
| 2026-01-07 | 57.02 | $53.30 | 2539 |
| 2026-01-06 | 57.81 | $57.18 | 1200 |
| 2026-01-05 | 57.91 | $58.06 | 942 |
| 2026-01-02 | 57.83 | $56.05 | 649 |
| 2025-12-31 | 58.17 | $58.33 | — |
| 2025-12-30 | 58.07 | $58.33 | — |
| 2025-12-29 | 57.96 | $58.33 | 530 |
| 2025-12-26 | 57.83 | $56.31 | 1719 |
| 2025-12-24 | 58.09 | $59.09 | 409 |
| 2025-12-23 | 57.82 | $56.47 | — |
| 2025-12-22 | 58.04 | $56.47 | 1500 |
| 2025-12-19 | 58.30 | $56.70 | 1810 |
| 2025-12-18 | 58.55 | $56.74 | 1605 |
| 2025-12-17 | 58.82 | $58.51 | 700 |
| 2025-12-16 | 58.76 | $57.15 | 500 |
| 2025-12-15 | 58.97 | $59.72 | 5900 |
| 2025-12-12 | 58.66 | $57.94 | — |
| 2025-12-11 | 58.68 | $57.94 | — |
| 2025-12-10 | 58.68 | $57.94 | 800 |
| 2025-12-09 | 58.68 | $59.12 | 1247 |
| 2025-12-08 | 58.43 | $56.80 | 1800 |
| 2025-12-05 | 58.61 | $59.16 | 1606 |
| 2025-12-04 | 58.32 | $57.87 | 1344 |
| 2025-12-03 | 58.24 | $58.33 | 8900 |
| 2025-12-02 | 58.05 | $58.62 | 426 |
| 2025-12-01 | 57.75 | $58.59 | 1238 |
| 2025-11-28 | 57.40 | $57.64 | 2922 |
| 2025-11-26 | 57.19 | $58.81 | 3106 |
| 2025-11-25 | 56.69 | $57.16 | 1514 |
| 2025-11-24 | 56.46 | $56.87 | — |
| 2025-11-21 | 56.24 | $56.87 | 3430 |
| 2025-11-20 | 55.97 | $56.60 | 900 |
| 2025-11-19 | 55.72 | $56.28 | 2800 |
| 2025-11-18 | 55.49 | $56.82 | 5000 |
| 2025-11-17 | 55.09 | $53.91 | 1200 |
| 2025-11-14 | 55.25 | $53.20 | 2000 |
| 2025-11-13 | 55.57 | $56.85 | 1200 |
| 2025-11-12 | 55.17 | $57.41 | — |
| 2025-11-11 | 54.59 | $57.41 | 2700 |
| 2025-11-10 | 53.90 | $56.89 | 800 |
| 2025-11-07 | 53.21 | $54.10 | 1115 |
| 2025-11-06 | 53.00 | $56.41 | 508 |
| 2025-11-05 | 52.26 | $54.89 | — |
| 2025-11-04 | 51.73 | $54.89 | 1100 |
| 2025-11-03 | 51.11 | $51.79 | 2607 |
| 2025-10-31 | 51.06 | $50.55 | 2800 |
| 2025-10-30 | 51.25 | $51.56 | — |
| 2025-10-29 | 51.28 | $51.56 | 2900 |
| 2025-10-28 | 51.31 | $55.20 | 4400 |
| 2025-10-27 | 50.58 | $51.50 | 3200 |
| 2025-10-24 | 50.52 | $51.32 | 2200 |
| 2025-10-23 | 50.50 | $51.57 | 800 |
| 2025-10-22 | 50.43 | $49.75 | — |
| 2025-10-21 | 50.74 | $49.75 | 1000 |
| 2025-10-20 | 51.11 | $50.12 | 2231 |
| 2025-10-17 | 51.47 | $51.81 | 907 |
| 2025-10-16 | 51.53 | $52.27 | 2000 |
| 2025-10-15 | 51.52 | $52.26 | 800 |
| 2025-10-14 | 51.51 | $50.25 | 7700 |
| 2025-10-13 | 51.94 | $50.52 | 820 |
| 2025-10-10 | 52.38 | $52.11 | 1100 |
| 2025-10-09 | 52.57 | $52.75 | 647 |
| 2025-10-08 | 52.65 | $53.07 | 1900 |
| 2025-10-07 | 52.69 | $52.80 | 2500 |
| 2025-10-06 | 52.80 | $52.31 | 800 |
| 2025-10-03 | 53.03 | $53.00 | — |
| 2025-10-02 | 53.17 | $53.00 | 605 |
| 2025-10-01 | 53.33 | $52.41 | 1900 |
| 2025-09-30 | 53.65 | $52.51 | — |
| 2025-09-29 | 54.00 | $52.51 | 2500 |
| 2025-09-26 | 54.42 | $54.09 | 800 |
| 2025-09-25 | 54.58 | $51.86 | 400 |
| 2025-09-24 | 55.23 | $51.78 | 800 |
| 2025-09-23 | 56.01 | $52.30 | 507 |
| 2025-09-22 | 56.80 | $55.48 | 600 |
| 2025-09-19 | 57.05 | $56.37 | 1822 |
| 2025-09-18 | 57.16 | $56.05 | 11700 |
| 2025-09-17 | 57.34 | $57.44 | 2300 |
| 2025-09-16 | 57.26 | $56.90 | 1337 |
| 2025-09-15 | 57.27 | $57.83 | 900 |
| 2025-09-12 | 57.09 | $57.20 | 1139 |
| 2025-09-11 | 57.01 | $55.93 | 5200 |
| 2025-09-10 | 57.18 | $57.55 | 800 |
| 2025-09-09 | 57.03 | $58.01 | — |
| 2025-09-08 | 56.76 | $58.01 | 600 |
| 2025-09-05 | 56.44 | $54.22 | — |
| 2025-09-04 | 56.86 | $54.22 | — |
| 2025-09-03 | 57.36 | $54.22 | 1204 |
| 2025-09-02 | 57.92 | $54.00 | 1500 |
| 2025-08-29 | 58.62 | $57.45 | 445 |
| 2025-08-28 | 58.69 | $57.45 | 316 |
| 2025-08-27 | 58.77 | $58.01 | 642 |
| 2025-08-26 | 58.73 | $57.29 | 1618 |
| 2025-08-25 | 58.83 | $56.68 | 600 |
| 2025-08-22 | 59.06 | $57.06 | 716 |
| 2025-08-21 | 59.23 | $58.87 | 1700 |
| 2025-08-20 | 59.04 | $58.00 | 5500 |
| 2025-08-19 | 58.98 | $58.96 | — |
| 2025-08-18 | 58.70 | $58.96 | 2300 |
| 2025-08-15 | 58.36 | $56.21 | 600 |
| 2025-08-14 | 58.53 | $58.44 | 4911 |
| 2025-08-13 | 58.24 | $56.75 | 1904 |
| 2025-08-12 | 58.25 | $59.45 | 600 |
| 2025-08-11 | 57.68 | $57.07 | 600 |
| 2025-08-08 | 57.49 | $58.86 | — |
| 2025-08-07 | 56.89 | $58.86 | 1100 |
| 2025-08-06 | 56.17 | $58.86 | 915 |
| 2025-08-05 | 55.33 | $58.30 | 446 |
| 2025-08-04 | 54.45 | $54.99 | 1400 |
| 2025-08-01 | 54.12 | $55.05 | 4122 |
| 2025-07-31 | 53.71 | $52.66 | 900 |
| 2025-07-30 | 53.73 | $52.20 | 3200 |
| 2025-07-29 | 53.84 | $53.28 | 400 |
| 2025-07-28 | 53.73 | $51.95 | 911 |
| 2025-07-25 | 53.87 | $54.53 | 533 |
| 2025-07-24 | 53.47 | $54.15 | 400 |
| 2025-07-23 | 53.08 | $53.22 | 917 |
| 2025-07-22 | 52.81 | $54.38 | 500 |
| 2025-07-21 | 52.25 | $52.29 | 3729 |
| 2025-07-18 | 52.01 | $52.95 | — |
| 2025-07-17 | 51.60 | $52.95 | — |
| 2025-07-16 | 51.10 | $52.95 | 800 |
| 2025-07-15 | 50.52 | $52.66 | — |
| 2025-07-14 | 49.89 | $52.66 | 600 |
| 2025-07-11 | 49.15 | $50.01 | 1704 |
| 2025-07-10 | 48.85 | $49.95 | 900 |
| 2025-07-09 | 48.51 | $49.66 | 500 |
| 2025-07-08 | 48.17 | $47.25 | 90822 |
| 2025-07-07 | 48.28 | $48.33 | 1000 |
| 2025-07-03 | 48.17 | $49.37 | 1129 |
| 2025-07-02 | 47.82 | $47.45 | 900 |
| 2025-07-01 | 47.81 | $46.40 | 2632 |
| 2025-06-30 | 48.03 | $45.50 | — |
| 2025-06-27 | 48.45 | $45.50 | 712 |
| 2025-06-26 | 48.95 | $46.69 | 600 |
| 2025-06-25 | 49.26 | $49.33 | 900 |
| 2025-06-24 | 49.05 | $47.29 | 827 |
| 2025-06-23 | 49.24 | $49.38 | 3400 |
| 2025-06-20 | 49.00 | $48.93 | 1124 |
| 2025-06-18 | 48.81 | $49.76 | 1300 |
| 2025-06-17 | 48.40 | $48.83 | 800 |
| 2025-06-16 | 48.12 | $49.00 | 2101 |
| 2025-06-13 | 47.74 | $47.97 | 52700 |
| 2025-06-12 | 47.51 | $48.25 | 1600 |
| 2025-06-11 | 47.18 | $46.84 | 2423 |
| 2025-06-10 | 47.08 | $48.30 | 1700 |
| 2025-06-09 | 46.65 | $47.08 | 3500 |
| 2025-06-06 | 46.40 | $47.16 | 600 |
| 2025-06-05 | 46.08 | $46.60 | 1400 |
| 2025-06-04 | 45.82 | $47.36 | 1300 |
| 2025-06-03 | 45.36 | $45.97 | 1500 |
| 2025-06-02 | 45.10 | $44.93 | 30400 |
| 2025-05-30 | 45.02 | $45.43 | 2200 |
| 2025-05-29 | 44.82 | $45.90 | 2800 |
| 2025-05-28 | 44.47 | $46.28 | 17900 |
| 2025-05-27 | 43.99 | $44.14 | 626 |
| 2025-05-23 | 43.88 | $45.54 | 3100 |
| 2025-05-22 | 43.44 | $43.83 | 1916 |
| 2025-05-21 | 43.30 | $45.05 | — |
| 2025-05-20 | 42.87 | $45.05 | — |
| 2025-05-19 | 42.37 | $45.05 | 700 |
| 2025-05-16 | 41.79 | $41.67 | 2308 |
| 2025-05-15 | 41.83 | $40.51 | 1530 |
| 2025-05-14 | 42.12 | $39.87 | 900 |
| 2025-05-13 | 42.60 | $41.52 | 525 |
| 2025-05-12 | 42.80 | $40.29 | 800 |
| 2025-05-09 | 43.29 | $41.34 | 1722 |
| 2025-05-08 | 43.63 | $42.35 | 1837 |
| 2025-05-07 | 43.81 | $44.67 | 600 |
| 2025-05-06 | 43.53 | $43.79 | 1417 |
| 2025-05-05 | 43.38 | $44.41 | 800 |
| 2025-05-02 | 43.07 | $44.95 | 700 |
| 2025-05-01 | 42.60 | $42.33 | 1327 |
| 2025-04-30 | 42.60 | $42.79 | 748 |
| 2025-04-29 | 42.49 | $41.95 | 811 |
| 2025-04-28 | 42.55 | $41.04 | 1101 |
| 2025-04-25 | 42.80 | $43.98 | 514 |
| 2025-04-24 | 42.47 | $44.43 | 600 |
| 2025-04-23 | 41.99 | $42.00 | 304 |
| 2025-04-22 | 41.95 | $42.23 | 1501 |
| 2025-04-21 | 41.84 | $41.45 | 1000 |
| 2025-04-17 | 41.88 | $43.31 | 500 |
| 2025-04-16 | 41.53 | $41.12 | 1506 |
| 2025-04-15 | 41.59 | $41.31 | 700 |
| 2025-04-14 | 41.61 | $40.87 | 629 |
| 2025-04-11 | 41.72 | $41.32 | 3343 |
| 2025-04-10 | 41.76 | $41.75 | 1600 |
| 2025-04-09 | 41.71 | $41.63 | 1000 |
| 2025-04-08 | 41.68 | $41.77 | 5900 |
| 2025-04-07 | 41.60 | $39.05 | 4600 |
| 2025-04-04 | 42.09 | $42.06 | 4000 |
| 2025-04-03 | 42.01 | $42.45 | 2000 |
| 2025-04-02 | 41.84 | $40.75 | 4941 |
| 2025-04-01 | 42.00 | $42.74 | 430 |
| 2025-03-31 | 41.75 | $42.64 | 700 |
| 2025-03-28 | 41.49 | $39.92 | 5616 |
| 2025-03-27 | 41.75 | $39.04 | 500 |
| 2025-03-26 | 42.23 | $41.50 | 6800 |
| 2025-03-25 | 42.26 | $42.93 | — |
| 2025-03-24 | 42.00 | $42.93 | 1110 |
| 2025-03-21 | 41.68 | $40.69 | 500 |
| 2025-03-20 | 41.79 | $43.05 | 530 |
| 2025-03-19 | 41.40 | $43.14 | 638 |
| 2025-03-18 | 40.93 | $40.85 | 738 |
| 2025-03-17 | 40.86 | $42.97 | 1023 |
| 2025-03-14 | 40.33 | $40.64 | 1100 |
| 2025-03-13 | 40.20 | $40.85 | 1000 |
| 2025-03-12 | 40.01 | $40.70 | 5200 |
| 2025-03-11 | 39.81 | $39.96 | — |
| 2025-03-10 | 39.74 | $39.96 | 2500 |
| 2025-03-07 | 39.65 | $41.52 | 500 |
| 2025-03-06 | 39.21 | $40.00 | 1900 |
| 2025-03-05 | 39.02 | $38.59 | 2010 |
| 2025-03-04 | 39.10 | $39.75 | 900 |
| 2025-03-03 | 38.95 | $39.55 | 5100 |
| 2025-02-28 | 38.82 | $38.40 | 1200 |
| 2025-02-27 | 38.91 | $38.40 | 1407 |
| 2025-02-26 | 39.00 | $39.48 | 1821 |
| 2025-02-25 | 38.89 | $37.76 | 732 |
| 2025-02-24 | 39.12 | $37.59 | 2900 |
| 2025-02-21 | 39.43 | $37.23 | 415 |
| 2025-02-20 | 39.85 | $37.10 | 1036 |
| 2025-02-19 | 40.37 | $37.46 | 1023 |
| 2025-02-18 | 40.89 | $38.66 | 1000 |
| 2025-02-14 | 41.24 | $38.75 | 1100 |
| 2025-02-13 | 41.62 | $40.33 | 3105 |
| 2025-02-12 | 41.71 | $41.74 | 500 |
| 2025-02-11 | 41.51 | $43.57 | 2109 |
| 2025-02-10 | 40.89 | $41.63 | 1900 |
| 2025-02-07 | 40.57 | $41.12 | 2300 |
| 2025-02-06 | 40.29 | $42.67 | 1825 |
| 2025-02-05 | 39.64 | $40.67 | 6623 |
| 2025-02-04 | 39.29 | $41.99 | 7100 |
| 2025-02-03 | 38.61 | $39.15 | 2114 |
| 2025-01-31 | 38.41 | $39.31 | 1445 |
| 2025-01-30 | 38.15 | $39.37 | 1040 |
| 2025-01-29 | 37.82 | $39.03 | — |
| 2025-01-28 | 37.51 | $39.03 | 1300 |
| 2025-01-27 | 37.14 | $38.49 | 4400 |
| 2025-01-24 | 36.84 | $38.43 | 2532 |
| 2025-01-23 | 36.49 | $36.58 | 2300 |
| 2025-01-22 | 36.48 | $36.86 | 2200 |
| 2025-01-21 | 36.41 | $36.75 | 2800 |
| 2025-01-17 | 36.35 | $36.64 | 700 |
| 2025-01-16 | 36.30 | $35.13 | 5100 |
| 2025-01-15 | 36.57 | $34.88 | 600 |
| 2025-01-14 | 36.93 | $36.64 | 700 |
| 2025-01-13 | 36.98 | $37.26 | 1.0M |
| 2025-01-10 | 36.90 | $37.90 | 8700 |
| 2025-01-08 | 36.68 | $36.28 | — |
| 2025-01-07 | 36.76 | $36.28 | 1300 |
| 2025-01-06 | 36.86 | $37.19 | 2700 |
| 2025-01-03 | 36.77 | $37.35 | 1310 |
| 2025-01-02 | 36.65 | $37.88 | 3406 |
| 2024-12-31 | 36.39 | $35.24 | 3400 |
| 2024-12-30 | 36.64 | $35.47 | 3900 |
| 2024-12-27 | 36.89 | $35.95 | 1027 |
| 2024-12-26 | 37.07 | $36.78 | 1521 |
| 2024-12-24 | 37.11 | $37.99 | 619 |
| 2024-12-23 | 36.90 | $35.61 | 1800 |
| 2024-12-20 | 37.15 | $35.65 | 2521 |
| 2024-12-19 | 37.44 | $35.97 | 2500 |
| 2024-12-18 | 37.70 | $37.19 | 2800 |
| 2024-12-17 | 37.74 | $37.16 | 3120 |
| 2024-12-16 | 37.79 | $37.59 | 8325 |
| 2024-12-13 | 37.76 | $37.49 | 1231 |
| 2024-12-12 | 37.74 | $38.50 | 2244 |
| 2024-12-11 | 37.50 | $37.48 | 1705 |
| 2024-12-10 | 37.43 | $37.19 | 6000 |
| 2024-12-09 | 37.41 | $37.40 | 4200 |
| 2024-12-06 | 37.34 | $37.23 | 1809 |
| 2024-12-05 | 37.28 | $37.16 | 3228 |
| 2024-12-04 | 37.23 | $36.69 | 815 |
| 2024-12-03 | 37.27 | $36.33 | 3100 |
| 2024-12-02 | 37.38 | $38.42 | 3900 |
| 2024-11-29 | 37.07 | $38.42 | 1400 |
| 2024-11-27 | 36.70 | $37.48 | 2400 |
| 2024-11-26 | 36.47 | $37.95 | 4000 |
| 2024-11-25 | 36.10 | $36.93 | 2745 |
| 2024-11-22 | 35.88 | $37.06 | 9605 |
| 2024-11-21 | 35.60 | $35.87 | 819 |
| 2024-11-20 | 35.53 | $36.02 | 2900 |
| 2024-11-19 | 35.40 | $36.94 | 921 |
| 2024-11-18 | 35.07 | $36.10 | 2206 |
| 2024-11-15 | 34.86 | $36.55 | 1000 |
| 2024-11-14 | 34.51 | $34.77 | 1432 |
| 2024-11-13 | 34.50 | $34.54 | — |
| 2024-11-12 | 34.52 | $34.54 | 22400 |
| 2024-11-11 | 34.56 | $35.03 | 1200 |
| 2024-11-08 | 34.50 | $34.75 | 700 |
| 2024-11-07 | 34.49 | $36.00 | 626 |
| 2024-11-06 | 34.22 | $34.89 | 1009 |
| 2024-11-05 | 34.14 | $34.79 | 3332 |
| 2024-11-04 | 34.07 | $34.25 | 1148 |
| 2024-11-01 | 34.11 | $34.28 | 600 |
| 2024-10-31 | 34.16 | $34.20 | 2100 |
| 2024-10-30 | 34.23 | $34.00 | 1303 |
| 2024-10-29 | 34.36 | $34.35 | 607 |
| 2024-10-28 | 34.44 | $34.21 | 21406 |
| 2024-10-25 | 34.57 | $34.00 | 1200 |
| 2024-10-24 | 34.76 | $34.17 | 600 |
| 2024-10-23 | 34.96 | $34.98 | 2934 |
| 2024-10-22 | 35.02 | $35.74 | 2000 |
| 2024-10-21 | 34.93 | $33.67 | 820 |
| 2024-10-18 | 35.27 | $35.99 | 441 |
| 2024-10-17 | 35.17 | $34.88 | 900 |
| 2024-10-16 | 35.30 | $35.42 | 644 |
| 2024-10-15 | 35.34 | $35.00 | 400 |
| 2024-10-14 | 35.47 | $35.00 | 600 |
| 2024-10-11 | 35.64 | $36.55 | 913 |
| 2024-10-10 | 35.50 | $34.79 | 750 |
| 2024-10-09 | 35.71 | $34.79 | 400 |
| 2024-10-08 | 35.96 | $34.77 | 925 |
| 2024-10-07 | 36.26 | $34.77 | 51000 |
| 2024-10-04 | 36.61 | $36.92 | 817 |
| 2024-10-03 | 36.57 | $34.95 | 240600 |
| 2024-10-02 | 36.93 | $35.57 | 1918 |
| 2024-10-01 | 37.22 | $36.19 | 1900 |
| 2024-09-30 | 37.42 | $35.48 | 1200 |
| 2024-09-27 | 37.81 | $36.79 | 1400 |
| 2024-09-26 | 37.97 | $37.04 | 2816 |
| 2024-09-25 | 38.12 | $38.25 | 3122 |
| 2024-09-24 | 38.02 | $38.00 | 1300 |
| 2024-09-23 | 37.96 | $37.06 | 400 |
| 2024-09-20 | 38.08 | $36.80 | 915 |
| 2024-09-19 | 38.28 | $37.76 | 1306 |
| 2024-09-18 | 38.30 | $36.44 | 500 |
| 2024-09-17 | 38.60 | $38.03 | 1100 |
| 2024-09-16 | 38.60 | $38.03 | 2200 |
| 2024-09-13 | 38.60 | $39.00 | 12300 |
| 2024-09-12 | 38.39 | $37.79 | 1800 |
| 2024-09-11 | 38.39 | $39.05 | 2332 |
| 2024-09-10 | 38.12 | $38.51 | 900 |
| 2024-09-09 | 37.91 | $39.18 | 51202 |
| 2024-09-06 | 37.53 | $38.50 | 3400 |
| 2024-09-05 | 37.22 | $36.98 | 700 |
| 2024-09-04 | 37.17 | $36.98 | 1902 |
| 2024-09-03 | 37.12 | $36.96 | 2011 |
| 2024-08-30 | 37.05 | $36.56 | 500 |
| 2024-08-29 | 37.06 | $36.56 | 1048 |
| 2024-08-28 | 37.06 | $36.32 | 518 |
| 2024-08-27 | 37.10 | $36.91 | 1800 |
| 2024-08-26 | 37.02 | $36.75 | 1000 |
| 2024-08-23 | 36.96 | $37.18 | 300 |
| 2024-08-22 | 36.78 | $37.18 | 449 |
| 2024-08-21 | 36.58 | $35.99 | 400 |
| 2024-08-20 | 36.58 | $35.99 | 600 |
| 2024-08-19 | 36.58 | $35.99 | 5222 |
| 2024-08-16 | 36.58 | $36.53 | 432 |
| 2024-08-15 | 36.45 | $35.85 | 2400 |
| 2024-08-14 | 36.44 | $36.18 | 4900 |
| 2024-08-13 | 36.35 | $35.92 | 15821 |
| 2024-08-12 | 36.29 | $35.67 | 1736 |
| 2024-08-09 | 36.27 | $35.99 | 1616 |
| 2024-08-08 | 36.17 | $35.81 | 2732 |
| 2024-08-07 | 36.09 | $36.36 | 1009 |
| 2024-08-06 | 35.86 | $34.43 | 4935 |
| 2024-08-05 | 36.00 | $36.80 | 5300 |
| 2024-08-02 | 35.65 | $36.80 | 1200 |
| 2024-08-01 | 35.24 | $36.48 | 3700 |
| 2024-07-31 | 34.82 | $36.08 | 502 |
| 2024-07-30 | 34.41 | $35.15 | 1200 |
| 2024-07-29 | 34.13 | $35.15 | 12200 |
| 2024-07-26 | 33.79 | $35.89 | 3845 |
| 2024-07-25 | 33.24 | $34.58 | 13203 |
| 2024-07-24 | 32.87 | $32.70 | 640 |
| 2024-07-23 | 32.83 | $33.39 | 900 |
| 2024-07-22 | 32.64 | $33.39 | 1200 |
| 2024-07-19 | 32.41 | $33.05 | 11135 |
| 2024-07-18 | 32.22 | $32.54 | 5700 |
| 2024-07-17 | 32.10 | $32.44 | 10900 |
| 2024-07-16 | 31.98 | $32.24 | 500 |
| 2024-07-15 | 31.88 | $32.24 | 3546 |
| 2024-07-12 | 31.76 | $32.69 | 3438 |
| 2024-07-11 | 31.53 | $31.50 | 13400 |
| 2024-07-10 | 31.50 | $31.93 | 2800 |
| 2024-07-09 | 31.39 | $31.76 | 1900 |
| 2024-07-08 | 31.28 | $30.89 | 1900 |
| 2024-07-05 | 31.35 | $31.33 | 1800 |
| 2024-07-03 | 31.33 | $31.31 | 3412 |
| 2024-07-02 | 31.30 | $30.93 | 9300 |
| 2024-07-01 | 31.36 | $30.15 | 2700 |
| 2024-06-28 | 31.59 | $30.59 | 3500 |
| 2024-06-27 | 31.75 | $31.97 | 2000 |
| 2024-06-26 | 31.65 | $32.23 | 300 |
| 2024-06-25 | 31.48 | $32.23 | 1200 |
| 2024-06-24 | 31.28 | $32.28 | 3100 |
| 2024-06-21 | 31.03 | $31.15 | 726 |
| 2024-06-20 | 30.99 | $31.21 | 2908 |
| 2024-06-18 | 30.92 | $30.92 | 1100 |
| 2024-06-17 | 30.89 | $31.47 | 10000 |
| 2024-06-14 | 30.75 | $30.42 | 1600 |
| 2024-06-13 | 30.81 | $30.16 | 529 |
| 2024-06-12 | 30.92 | $30.59 | 1200 |
| 2024-06-11 | 30.97 | $30.41 | 1200 |
| 2024-06-10 | 31.06 | $30.41 | 9911 |
| 2024-06-07 | 31.16 | $30.95 | 6900 |
| 2024-06-06 | 31.16 | $31.02 | 11813 |
| 2024-06-05 | 31.15 | $31.07 | 9828 |
| 2024-06-04 | 31.12 | $31.19 | 7700 |
| 2024-06-03 | 31.05 | $31.37 | 24700 |
| 2024-05-31 | 30.94 | $30.60 | 9000 |
| 2024-05-30 | 30.97 | $30.15 | 1234 |
| 2024-05-29 | 31.09 | $30.61 | 718 |
| 2024-05-28 | 31.14 | $30.65 | 2500 |
| 2024-05-24 | 31.18 | $30.70 | 13437 |
| 2024-05-23 | 31.22 | $30.99 | 3503 |
| 2024-05-22 | 31.19 | $31.26 | 600 |
| 2024-05-21 | 31.11 | $31.64 | 1335 |
| 2024-05-20 | 30.92 | $31.35 | 8700 |
| 2024-05-17 | 30.76 | $31.61 | 2702 |
| 2024-05-16 | 30.52 | $31.67 | 3334 |
| 2024-05-15 | 30.23 | $30.85 | 4932 |
| 2024-05-14 | 30.05 | $30.98 | 14800 |
| 2024-05-13 | 29.82 | $30.82 | 53600 |
| 2024-05-10 | 29.59 | $30.88 | 27510 |
| 2024-05-09 | 29.31 | $29.41 | 2100 |
| 2024-05-08 | 29.29 | $30.10 | 28619 |
| 2024-05-07 | 29.12 | $29.76 | 2600 |
| 2024-05-06 | 29.00 | $29.80 | 6725 |
| 2024-05-03 | 28.85 | $28.94 | 2635 |
| 2024-05-02 | 28.85 | $29.83 | 44700 |
| 2024-05-01 | 28.68 | $28.20 | 6632 |
| 2024-04-30 | 28.82 | $29.07 | 1100 |
| 2024-04-29 | 28.80 | $28.86 | 905 |
| 2024-04-26 | 28.82 | $28.78 | 1105 |
| 2024-04-25 | 28.87 | $28.97 | 5927 |
| 2024-04-24 | 28.89 | $28.85 | 600 |
| 2024-04-23 | 28.93 | $29.19 | 1422 |
| 2024-04-22 | 28.92 | $30.26 | 2131 |
| 2024-04-19 | 28.67 | $28.00 | 1306 |
| 2024-04-18 | 28.87 | $29.44 | 5700 |
| 2024-04-17 | 28.80 | $28.18 | 1800 |
| 2024-04-16 | 28.98 | $28.01 | 2044 |
| 2024-04-15 | 29.24 | $29.22 | 1800 |
| 2024-04-12 | 29.28 | $28.46 | 5147 |
| 2024-04-11 | 29.49 | $28.77 | 1600 |
| 2024-04-10 | 29.67 | $28.86 | 2800 |
| 2024-04-09 | 29.86 | $29.14 | 2900 |
| 2024-04-08 | 30.02 | $30.43 | 1645 |
| 2024-04-05 | 29.93 | $28.92 | 2800 |
| 2024-04-04 | 30.16 | $30.00 | 2000 |
| 2024-04-03 | 30.18 | $29.96 | 1400 |
| 2024-04-02 | 30.23 | $30.00 | 600 |
| 2024-04-01 | 30.27 | $30.20 | 3600 |
| 2024-03-28 | 30.27 | $30.71 | 800 |
| 2024-03-27 | 30.17 | $29.87 | 1600 |
| 2024-03-26 | 30.22 | $29.38 | 2007 |
| 2024-03-25 | 30.39 | $30.35 | 2900 |
| 2024-03-22 | 30.38 | $30.06 | 1535 |
| 2024-03-21 | 30.43 | $29.66 | 4600 |
| 2024-03-20 | 30.57 | $31.21 | 600 |
| 2024-03-19 | 30.40 | $31.14 | 917 |
| 2024-03-18 | 30.22 | $30.63 | 1545 |
| 2024-03-15 | 30.12 | $30.25 | 1400 |
| 2024-03-14 | 30.08 | $30.65 | 747 |
| 2024-03-13 | 29.95 | $31.09 | 2530 |
| 2024-03-12 | 29.71 | $30.32 | 1731 |
| 2024-03-11 | 29.59 | $29.42 | 2545 |
| 2024-03-08 | 29.64 | $29.53 | 2844 |
| 2024-03-07 | 29.67 | $29.66 | 2100 |
| 2024-03-06 | 29.69 | $29.66 | 1600 |
| 2024-03-05 | 29.71 | $29.24 | 1600 |
| 2024-03-04 | 29.82 | $29.37 | 4300 |
| 2024-03-01 | 29.92 | $29.70 | 2500 |
| 2024-02-29 | 29.97 | $29.62 | 1600 |
| 2024-02-28 | 30.04 | $29.81 | 901 |
| 2024-02-27 | 30.09 | $29.57 | 1906 |
| 2024-02-26 | 30.19 | $30.54 | 3530 |
| 2024-02-23 | 30.10 | $29.97 | 1639 |
| 2024-02-22 | 30.12 | $29.69 | 2309 |
| 2024-02-21 | 30.20 | $29.82 | 4123 |
| 2024-02-20 | 30.26 | $30.15 | 6724 |
| 2024-02-16 | 30.27 | $29.96 | 7900 |
| 2024-02-15 | 30.31 | $30.25 | 1148 |
| 2024-02-14 | 30.30 | $30.19 | 10135 |
| 2024-02-13 | 30.30 | $30.78 | 1746 |
| 2024-02-12 | 30.18 | $30.61 | 3600 |
| 2024-02-09 | 30.07 | $31.00 | 3500 |
| 2024-02-08 | 29.86 | $31.22 | 5800 |
| 2024-02-07 | 29.56 | $29.38 | 489144 |
| 2024-02-06 | 29.61 | $29.34 | 6845 |
| 2024-02-05 | 29.68 | $29.92 | 11438 |
| 2024-02-02 | 29.63 | $30.32 | 4000 |
| 2024-02-01 | 29.49 | $29.54 | 3700 |
| 2024-01-31 | 29.50 | $29.45 | 3700 |
| 2024-01-30 | 29.52 | $29.77 | 4200 |
| 2024-01-29 | 29.48 | $29.44 | 15210 |
| 2024-01-26 | 29.51 | $29.26 | 15522 |
| 2024-01-25 | 29.58 | $29.00 | 20317 |
| 2024-01-24 | 29.72 | $30.03 | 6114 |
| 2024-01-23 | 29.66 | $29.63 | 312628 |
| 2024-01-22 | 29.68 | $30.18 | 43027 |
| 2024-01-19 | 29.58 | $29.44 | 26327 |
| 2024-01-18 | 29.63 | $29.45 | 22043 |
| 2024-01-17 | 29.69 | $29.43 | 5621 |
| 2024-01-16 | 29.75 | $29.75 | 72019 |
| 2024-01-12 | 29.76 | $30.45 | 22103 |
| 2024-01-11 | 29.63 | $29.56 | 18624 |
| 2024-01-10 | 29.66 | $29.60 | 3200 |
| 2024-01-09 | 29.69 | $30.61 | 1900 |
| 2024-01-08 | 29.52 | $30.31 | 55900 |
| 2024-01-05 | 29.37 | $29.66 | 31000 |
| 2024-01-04 | 29.35 | $29.98 | 12649 |
| 2024-01-03 | 29.26 | $29.99 | 8900 |
| 2024-01-02 | 29.15 | $29.55 | 33500 |
| 2023-12-29 | 29.12 | $29.28 | 12400 |
| 2023-12-28 | 29.14 | $29.30 | 53512 |
| 2023-12-27 | 29.17 | $28.90 | 15600 |
| 2023-12-26 | 29.29 | $30.12 | 39500 |
| 2023-12-22 | 29.17 | $29.30 | 26535 |
| 2023-12-21 | 29.21 | $28.42 | 23414 |
| 2023-12-20 | 29.44 | $29.74 | 31600 |
| 2023-12-19 | 29.44 | $29.86 | 31600 |
| 2023-12-18 | 29.42 | $29.39 | 35525 |
| 2023-12-15 | 29.50 | $29.39 | 41100 |
| 2023-12-14 | 29.59 | $29.91 | 67205 |
| 2023-12-13 | 29.59 | $28.75 | 27619 |
| 2023-12-12 | 29.83 | $29.20 | 49700 |
| 2023-12-11 | 30.03 | $28.53 | 32000 |
| 2023-12-08 | 30.40 | $28.68 | 29500 |
| 2023-12-07 | 30.80 | $28.65 | 82800 |
| 2023-12-06 | 31.27 | $29.04 | 33200 |
| 2023-12-05 | 31.73 | $31.14 | 33200 |
| 2023-12-04 | 31.82 | $31.55 | 29700 |
| 2023-12-01 | 31.85 | $31.39 | 17238 |
| 2023-11-30 | 31.90 | $31.54 | 8100 |
| 2023-11-29 | 31.94 | $31.85 | 8013 |
| 2023-11-28 | 31.91 | $32.13 | 9140 |
| 2023-11-27 | 31.81 | $32.21 | 24715 |
| 2023-11-24 | 31.68 | $32.62 | 15302 |
| 2023-11-22 | 31.44 | $31.67 | 6645 |
| 2023-11-21 | 31.36 | $31.71 | 21107 |
| 2023-11-20 | 31.25 | $32.27 | 40001 |
| 2023-11-17 | 31.01 | $32.36 | 19300 |
| 2023-11-16 | 30.72 | $30.90 | 13246 |
| 2023-11-15 | 30.68 | $31.00 | 19247 |
| 2023-11-14 | 30.62 | $31.26 | 15100 |
| 2023-11-13 | 30.49 | $30.91 | 14431 |
| 2023-11-10 | 30.41 | $30.31 | 15600 |
| 2023-11-09 | 30.45 | $30.79 | 7500 |
| 2023-11-08 | 30.40 | $31.64 | 7800 |
| 2023-11-07 | 30.16 | $31.29 | 7000 |
| 2023-11-06 | 29.95 | $30.88 | 28500 |
| 2023-11-03 | 29.81 | $30.83 | 7000 |
| 2023-11-02 | 29.65 | $30.41 | 13505 |
| 2023-11-01 | 29.56 | $29.80 | 22803 |
| 2023-10-31 | 29.58 | $30.59 | 9900 |
| 2023-10-30 | 29.45 | $29.57 | 14319 |
| 2023-10-27 | 29.52 | $30.02 | 15831 |
| 2023-10-26 | 29.50 | $29.56 | 17744 |
| 2023-10-25 | 29.59 | $29.48 | 7500 |
| 2023-10-24 | 29.71 | $29.46 | 18419 |
| 2023-10-23 | 29.86 | $29.69 | 22518 |
| 2023-10-20 | 29.99 | $29.92 | 8200 |
| 2023-10-19 | 30.10 | $29.60 | 14609 |
| 2023-10-18 | 30.29 | $30.77 | 8900 |
| 2023-10-17 | 30.28 | $30.35 | 12100 |
| 2023-10-16 | 30.36 | $30.28 | 13545 |
| 2023-10-13 | 30.47 | $29.77 | 3645 |
| 2023-10-12 | 30.71 | $31.44 | 5700 |
| 2023-10-11 | 30.64 | $30.92 | 10217 |
| 2023-10-10 | 30.67 | $30.92 | 5213 |
| 2023-10-09 | 30.71 | $30.53 | 12532 |
| 2023-10-06 | 30.85 | $30.23 | 10900 |
| 2023-10-05 | 31.08 | $30.25 | 16324 |
| 2023-10-04 | 31.34 | $30.06 | 6741 |
| 2023-10-03 | 31.69 | $29.93 | 6900 |
| 2023-10-02 | 32.13 | $30.58 | 7000 |
| 2023-09-29 | 32.50 | $31.87 | 4614 |
| 2023-09-28 | 32.66 | $31.26 | 16018 |
| 2023-09-27 | 32.98 | $31.76 | 10049 |
| 2023-09-26 | 33.24 | $32.60 | 10200 |
| 2023-09-25 | 33.37 | $32.94 | 9700 |
| 2023-09-22 | 33.45 | $32.91 | 6227 |
| 2023-09-21 | 33.54 | $33.31 | 3703 |
| 2023-09-20 | 33.57 | $33.69 | 3716 |
| 2023-09-19 | 33.51 | $34.17 | 6301 |
| 2023-09-18 | 33.35 | $34.00 | 19300 |
| 2023-09-15 | 33.19 | $33.65 | 4000 |
| 2023-09-14 | 33.09 | $33.39 | 10700 |
| 2023-09-13 | 33.02 | $33.42 | 3900 |
| 2023-09-12 | 32.93 | $33.19 | 5045 |
| 2023-09-11 | 32.87 | $33.39 | 6705 |
| 2023-09-08 | 32.77 | $32.84 | 8700 |
| 2023-09-07 | 32.76 | $32.74 | 5000 |
| 2023-09-06 | 32.78 | $33.22 | 4400 |
| 2023-09-05 | 32.70 | $32.41 | 6320 |
| 2023-09-01 | 32.78 | $32.76 | 3610 |
| 2023-08-31 | 32.79 | $32.94 | 3800 |
| 2023-08-30 | 32.77 | $33.36 | 4937 |
| 2023-08-29 | 32.66 | $33.01 | 22405 |
| 2023-08-28 | 32.61 | $33.01 | 12100 |
| 2023-08-25 | 32.55 | $33.40 | 4100 |
| 2023-08-24 | 32.40 | $33.07 | 10802 |
| 2023-08-23 | 32.30 | $33.15 | 14800 |
| 2023-08-22 | 32.16 | $32.27 | 4800 |
| 2023-08-21 | 32.20 | $32.09 | 5518 |
| 2023-08-18 | 32.27 | $31.87 | 7102 |
| 2023-08-17 | 32.41 | $31.78 | 11700 |
| 2023-08-16 | 32.60 | $31.77 | 6228 |
| 2023-08-15 | 32.82 | $31.77 | 2931 |
| 2023-08-14 | 33.07 | $32.31 | 13500 |
| 2023-08-11 | 33.25 | $32.15 | 6717 |
| 2023-08-10 | 33.50 | $33.78 | 2400 |
| 2023-08-09 | 33.44 | $33.53 | 2200 |
| 2023-08-08 | 33.43 | $32.90 | 6900 |
| 2023-08-07 | 33.55 | $33.66 | 7300 |
| 2023-08-04 | 33.52 | $32.64 | 7112 |
| 2023-08-03 | 33.71 | $32.82 | 4916 |
| 2023-08-02 | 33.89 | $33.05 | 5700 |
| 2023-08-01 | 34.05 | $34.03 | 2300 |
| 2023-07-31 | 34.02 | $33.74 | 8300 |
| 2023-07-28 | 34.05 | $34.22 | 6200 |
| 2023-07-27 | 33.99 | $34.21 | 12700 |
| 2023-07-26 | 33.91 | $34.21 | 3216 |
| 2023-07-25 | 33.82 | $33.76 | 3100 |
| 2023-07-24 | 33.82 | $33.81 | 12000 |
| 2023-07-21 | 33.79 | $34.34 | 15026 |
| 2023-07-20 | 33.65 | $34.35 | 7543 |
| 2023-07-19 | 33.49 | $33.94 | 4300 |
| 2023-07-18 | 33.38 | $34.26 | 2000 |
| 2023-07-17 | 33.19 | $33.88 | 12245 |
| 2023-07-14 | 33.05 | $33.11 | 5040 |
| 2023-07-13 | 33.05 | $33.11 | 7300 |
| 2023-07-12 | 33.06 | $33.33 | 4716 |
| 2023-07-11 | 33.01 | $33.01 | 4040 |
| 2023-07-10 | 33.03 | $32.68 | 8800 |
| 2023-07-07 | 33.12 | $33.05 | 2348 |
| 2023-07-06 | 33.14 | $32.60 | 5000 |
| 2023-07-05 | 33.27 | $33.82 | 5923 |
| 2023-07-03 | 33.16 | $33.82 | 13515 |
| 2023-06-30 | 33.03 | $33.27 | 6046 |
| 2023-06-29 | 33.00 | $33.39 | 6018 |
| 2023-06-28 | 32.94 | $33.47 | 3541 |
| 2023-06-27 | 32.86 | $33.17 | 3000 |
| 2023-06-26 | 32.83 | $33.15 | 10700 |
| 2023-06-23 | 32.79 | $33.74 | 4700 |
| 2023-06-22 | 32.63 | $33.47 | 3435 |
| 2023-06-21 | 32.51 | $33.37 | 9600 |
| 2023-06-20 | 32.38 | $33.21 | 12500 |
| 2023-06-16 | 32.28 | $32.90 | 19000 |
| 2023-06-15 | 32.22 | $33.26 | 8900 |
| 2023-06-14 | 32.09 | $32.60 | 8221 |
| 2023-06-13 | 32.08 | $32.63 | 4400 |
| 2023-06-12 | 32.06 | $32.50 | 32832 |
| 2023-06-09 | 32.08 | $32.71 | 8611 |
| 2023-06-08 | 32.06 | $32.64 | 22000 |
| 2023-06-07 | 32.05 | $32.14 | 5400 |
| 2023-06-06 | 32.16 | $32.55 | 3700 |
| 2023-06-05 | 32.21 | $32.20 | 8300 |
| 2023-06-02 | 32.34 | $32.48 | 6400 |
| 2023-06-01 | 32.44 | $31.97 | 4049 |
| 2023-05-31 | 32.67 | $31.92 | 4300 |
| 2023-05-30 | 32.96 | $31.72 | 12614 |
| 2023-05-26 | 33.34 | $33.06 | 2729 |
| 2023-05-25 | 33.51 | $33.26 | 32100 |
| 2023-05-24 | 33.66 | $33.58 | 3425 |
| 2023-05-23 | 33.77 | $33.87 | 3932 |
| 2023-05-22 | 33.85 | $33.00 | 7113 |
| 2023-05-19 | 34.13 | $33.61 | 5600 |
| 2023-05-18 | 34.33 | $33.74 | 5400 |
| 2023-05-17 | 34.54 | $33.39 | 6026 |
| 2023-05-16 | 34.86 | $34.46 | 3800 |
| 2023-05-15 | 35.01 | $33.70 | 11400 |
| 2023-05-12 | 35.35 | $34.24 | 20700 |
| 2023-05-11 | 35.63 | $34.05 | 4845 |
| 2023-05-10 | 35.99 | $35.22 | 7013 |
| 2023-05-09 | 36.17 | $35.40 | 4300 |
| 2023-05-08 | 36.34 | $36.27 | 4700 |
| 2023-05-05 | 36.36 | $35.90 | 7200 |
| 2023-05-04 | 36.45 | $35.77 | 6200 |
| 2023-05-03 | 36.59 | $36.73 | 3400 |
| 2023-05-02 | 36.54 | $36.22 | 3900 |
| 2023-05-01 | 36.60 | $37.30 | 4700 |
| 2023-04-28 | 36.43 | $36.50 | 2500 |
| 2023-04-27 | 36.41 | $37.36 | 2538 |
| 2023-04-26 | 36.20 | $37.15 | 3015 |
| 2023-04-25 | 36.00 | $37.31 | 5011 |
| 2023-04-24 | 35.74 | $36.36 | 11600 |
| 2023-04-21 | 35.64 | $35.99 | 19100 |
| 2023-04-20 | 35.60 | $36.19 | 2600 |
| 2023-04-19 | 35.52 | $36.47 | 3100 |
| 2023-04-18 | 35.36 | $35.12 | 1900 |
| 2023-04-17 | 35.47 | $35.69 | 10333 |
| 2023-04-14 | 35.48 | $36.32 | 4817 |
| 2023-04-13 | 35.35 | $35.40 | 2431 |
| 2023-04-12 | 35.41 | $36.09 | 3400 |
| 2023-04-11 | 35.33 | $35.69 | 2426 |
| 2023-04-10 | 35.33 | $35.46 | 5900 |
| 2023-04-06 | 35.38 | $36.03 | 3100 |
| 2023-04-05 | 35.32 | $34.94 | 3007 |
| 2023-04-04 | 35.48 | $35.50 | 14500 |
| 2023-04-03 | 35.56 | $36.11 | 6600 |
| 2023-03-31 | 35.52 | $35.46 | 2217 |
| 2023-03-30 | 35.62 | $35.73 | 3500 |
| 2023-03-29 | 35.69 | $35.33 | 1707 |
| 2023-03-28 | 35.85 | $36.00 | 3017 |
| 2023-03-27 | 35.91 | $35.39 | 3200 |
| 2023-03-24 | 36.10 | $35.90 | 3739 |
| 2023-03-23 | 36.22 | $35.19 | 3800 |
| 2023-03-22 | 36.52 | $36.75 | 6342 |
| 2023-03-21 | 36.54 | $36.43 | 2900 |
| 2023-03-20 | 36.63 | $36.19 | 3916 |
| 2023-03-17 | 36.79 | $36.50 | 4314 |
| 2023-03-16 | 36.91 | $36.64 | 1824 |
| 2023-03-15 | 37.03 | $35.85 | 10700 |
| 2023-03-14 | 37.33 | $36.38 | 4402 |
| 2023-03-13 | 37.57 | $37.20 | 6246 |
| 2023-03-10 | 37.69 | $37.41 | 1600 |
| 2023-03-09 | 37.77 | $37.36 | 3201 |
| 2023-03-08 | 37.89 | $37.29 | 2600 |
| 2023-03-07 | 38.03 | $37.81 | 4200 |
| 2023-03-06 | 38.10 | $38.26 | 3527 |
| 2023-03-03 | 38.07 | $37.55 | 3036 |
| 2023-03-02 | 38.20 | $38.24 | 7700 |
| 2023-03-01 | 38.20 | $37.57 | 7300 |
| 2023-02-28 | 38.34 | $38.13 | 2544 |
| 2023-02-27 | 38.39 | $39.15 | 4300 |
| 2023-02-24 | 38.23 | $38.98 | 2600 |
| 2023-02-23 | 38.07 | $39.10 | 1600 |
| 2023-02-22 | 37.88 | $38.71 | 2220 |
| 2023-02-21 | 37.73 | $38.81 | 2800 |
| 2023-02-17 | 37.54 | $38.02 | 8526 |
| 2023-02-16 | 37.48 | $37.79 | 4849 |
| 2023-02-15 | 37.47 | $37.94 | 2131 |
| 2023-02-14 | 37.43 | $38.17 | 2935 |
| 2023-02-13 | 37.34 | $37.66 | 3500 |
| 2023-02-10 | 37.34 | $37.35 | 5705 |
| 2023-02-09 | 37.42 | $36.77 | 14400 |
| 2023-02-08 | 37.63 | $37.44 | 1900 |
| 2023-02-07 | 37.73 | $37.64 | 3322 |
| 2023-02-06 | 37.82 | $37.38 | 2933 |
| 2023-02-03 | 37.97 | $38.50 | 3228 |
| 2023-02-02 | 37.92 | $38.11 | 4736 |
| 2023-02-01 | 37.95 | $38.96 | 4300 |
| 2023-01-31 | 37.81 | $38.23 | 700 |
| 2023-01-30 | 37.79 | $38.07 | 3209 |
| 2023-01-27 | 37.82 | $37.39 | 2624 |
| 2023-01-26 | 38.00 | $37.33 | 3900 |
| 2023-01-25 | 38.22 | $37.70 | 5500 |
| 2023-01-24 | 38.40 | $37.83 | 1000 |
| 2023-01-23 | 38.59 | $38.40 | 3943 |
| 2023-01-20 | 38.69 | $38.46 | 8200 |
| 2023-01-19 | 38.80 | $38.26 | 5200 |
| 2023-01-18 | 38.97 | $38.43 | 5640 |
| 2023-01-17 | 39.14 | $38.32 | 24400 |
| 2023-01-13 | 39.36 | $38.04 | 3235 |
| 2023-01-12 | 39.67 | $39.01 | 2700 |
| 2023-01-11 | 39.83 | $38.03 | 2845 |
| 2023-01-10 | 40.23 | $39.33 | 2237 |
| 2023-01-09 | 40.41 | $40.22 | 5100 |
| 2023-01-06 | 40.43 | $41.15 | 1841 |
| 2023-01-05 | 40.26 | $40.36 | 3400 |
| 2023-01-04 | 40.23 | $40.06 | 2432 |
| 2023-01-03 | 40.26 | $39.85 | 2900 |
| 2022-12-30 | 40.34 | $40.14 | 7024 |
| 2022-12-29 | 40.37 | $39.67 | 5200 |
| 2022-12-28 | 40.50 | $40.84 | 2100 |
| 2022-12-27 | 40.40 | $39.97 | 17900 |
| 2022-12-23 | 40.47 | $39.46 | 3000 |
| 2022-12-22 | 40.65 | $39.56 | 3032 |
| 2022-12-21 | 40.85 | $40.48 | 3500 |
| 2022-12-20 | 40.87 | $40.39 | 228000 |
| 2022-12-19 | 40.92 | $41.23 | 17700 |
| 2022-12-16 | 40.80 | $39.97 | 6600 |
| 2022-12-15 | 40.92 | $40.25 | 11900 |
| 2022-12-14 | 41.00 | $40.50 | 9841 |
| 2022-12-13 | 41.03 | $39.73 | 6300 |
| 2022-12-12 | 41.23 | $40.05 | 8636 |
| 2022-12-09 | 41.38 | $41.01 | 3200 |
| 2022-12-08 | 41.36 | $40.23 | 15421 |
| 2022-12-07 | 41.48 | $41.83 | 4400 |
| 2022-12-06 | 41.29 | $41.76 | 1606 |
| 2022-12-05 | 41.07 | $41.80 | 10344 |
| 2022-12-02 | 40.81 | $41.71 | 4030 |
| 2022-12-01 | 40.51 | $41.58 | 4700 |
| 2022-11-30 | 40.20 | $41.10 | 1427 |
| 2022-11-29 | 39.92 | $39.99 | 1400 |
| 2022-11-28 | 39.84 | $40.96 | 5900 |
| 2022-11-25 | 39.53 | $40.48 | 4147 |
| 2022-11-23 | 39.27 | $40.36 | 4920 |
| 2022-11-22 | 38.99 | $39.72 | 2800 |
| 2022-11-21 | 38.80 | $39.43 | 5000 |
| 2022-11-18 | 38.64 | $39.23 | 3800 |
| 2022-11-17 | 38.49 | $38.83 | 4649 |
| 2022-11-16 | 38.41 | $38.70 | 4800 |
| 2022-11-15 | 38.34 | $38.09 | 1725 |
| 2022-11-14 | 38.38 | $38.27 | 5442 |
| 2022-11-11 | 38.39 | $37.76 | 7900 |
| 2022-11-10 | 38.51 | $38.30 | 2436 |
| 2022-11-09 | 38.54 | $38.60 | 4904 |
| 2022-11-08 | 38.50 | $38.71 | 1400 |
| 2022-11-07 | 38.44 | $38.80 | 20200 |
| 2022-11-04 | 38.35 | $37.89 | 4740 |
| 2022-11-03 | 38.43 | $37.48 | 7600 |
| 2022-11-02 | 38.61 | $37.59 | 5600 |
| 2022-11-01 | 38.79 | $39.69 | 1908 |
| 2022-10-31 | 38.56 | $39.22 | 8503 |
| 2022-10-28 | 38.39 | $40.68 | 8600 |
| 2022-10-27 | 37.89 | $39.19 | 7600 |
| 2022-10-26 | 37.62 | $39.38 | 2733 |
| 2022-10-25 | 37.26 | $38.50 | 1746 |
| 2022-10-24 | 37.03 | $37.92 | 11700 |
| 2022-10-21 | 36.90 | $37.01 | 5200 |
| 2022-10-20 | 36.93 | $38.53 | 2700 |
| 2022-10-19 | 36.66 | $37.16 | 6846 |
| 2022-10-18 | 36.63 | $37.19 | 4700 |
| 2022-10-17 | 36.59 | $37.50 | 3200 |
| 2022-10-14 | 36.49 | $37.40 | 4809 |
| 2022-10-13 | 36.40 | $37.14 | 3400 |
| 2022-10-12 | 36.36 | $36.58 | 3500 |
| 2022-10-11 | 36.43 | $36.36 | 5343 |
| 2022-10-10 | 36.56 | $37.77 | 5113 |
| 2022-10-07 | 36.43 | $36.87 | 2400 |
| 2022-10-06 | 36.47 | $36.26 | 8512 |
| 2022-10-05 | 36.65 | $37.13 | 8500 |
| 2022-10-04 | 36.68 | $37.25 | 3833 |
| 2022-10-03 | 36.70 | $36.91 | 4543 |
| 2022-09-30 | 36.81 | $35.81 | 6300 |
| 2022-09-29 | 37.17 | $36.00 | 4500 |
| 2022-09-28 | 37.55 | $36.68 | 4945 |
| 2022-09-27 | 37.86 | $36.15 | 6000 |
| 2022-09-26 | 38.34 | $36.21 | 8900 |
| 2022-09-23 | 38.88 | $36.49 | 4300 |
| 2022-09-22 | 39.46 | $39.10 | 2300 |
| 2022-09-21 | 39.58 | $39.03 | 3000 |
| 2022-09-20 | 39.74 | $39.63 | 2000 |
| 2022-09-19 | 39.80 | $39.15 | 5821 |
| 2022-09-16 | 39.97 | $39.33 | 4400 |
| 2022-09-15 | 40.14 | $39.90 | 2811 |
| 2022-09-14 | 40.21 | $39.32 | 3500 |
| 2022-09-13 | 40.41 | $39.81 | 1500 |
| 2022-09-12 | 40.55 | $41.02 | 4800 |
| 2022-09-09 | 40.45 | $41.28 | 3200 |
| 2022-09-08 | 40.29 | $39.83 | 1911 |
| 2022-09-07 | 40.40 | $39.64 | 1200 |
| 2022-09-06 | 40.57 | $41.35 | 7216 |
| 2022-09-02 | 40.41 | $40.49 | 5042 |
| 2022-09-01 | 40.41 | $39.60 | 3217 |
| 2022-08-31 | 40.59 | $39.91 | 55900 |
| 2022-08-30 | 40.73 | $41.03 | 1300 |
| 2022-08-29 | 40.67 | $39.87 | 2832 |
| 2022-08-26 | 40.84 | $40.80 | 3718 |
| 2022-08-25 | 40.84 | $40.79 | 1200 |
| 2022-08-24 | 40.84 | $40.74 | 2200 |
| 2022-08-23 | 40.85 | $41.72 | 30200 |
| 2022-08-22 | 40.65 | $41.72 | 3100 |
| 2022-08-19 | 40.42 | $41.07 | 1800 |
| 2022-08-18 | 40.30 | $41.40 | 1000 |
| 2022-08-17 | 40.08 | $41.42 | 6732 |
| 2022-08-16 | 39.83 | $41.23 | 1916 |
| 2022-08-15 | 39.58 | $40.76 | 1921 |
| 2022-08-12 | 39.39 | $40.22 | 1135 |
| 2022-08-11 | 39.29 | $39.97 | 3200 |
| 2022-08-10 | 39.23 | $39.10 | 743 |
| 2022-08-09 | 39.35 | $40.02 | 1743 |
| 2022-08-08 | 39.30 | $39.46 | 2217 |
| 2022-08-05 | 39.36 | $38.58 | 10200 |
| 2022-08-04 | 39.62 | $38.40 | 2426 |
| 2022-08-03 | 39.97 | $39.63 | 2135 |
| 2022-08-02 | 40.11 | $40.01 | 2524 |
| 2022-08-01 | 40.21 | $39.24 | 2300 |
| 2022-07-29 | 40.48 | $39.14 | 16813 |
| 2022-07-28 | 40.82 | $40.44 | 2600 |
| 2022-07-27 | 40.95 | $42.03 | 2400 |
| 2022-07-26 | 40.76 | $41.09 | 2000 |
| 2022-07-25 | 40.74 | $40.92 | 1308 |
| 2022-07-22 | 40.76 | $40.68 | 3434 |
| 2022-07-21 | 40.84 | $41.25 | 1600 |
| 2022-07-20 | 40.81 | $40.92 | 1400 |
| 2022-07-19 | 40.84 | $42.41 | 1446 |
| 2022-07-18 | 40.58 | $41.57 | 10700 |
| 2022-07-15 | 40.45 | $41.35 | 64800 |
| 2022-07-14 | 40.35 | $39.35 | 1100 |
| 2022-07-13 | 40.66 | $39.96 | 3200 |
| 2022-07-12 | 40.90 | $40.27 | 5100 |
| 2022-07-11 | 41.12 | $39.80 | 1000 |
| 2022-07-08 | 41.47 | $40.21 | 2818 |
| 2022-07-07 | 41.80 | $40.73 | 2214 |
| 2022-07-06 | 42.07 | $41.44 | 1500 |
| 2022-07-05 | 42.24 | $40.25 | 4300 |
| 2022-07-01 | 42.69 | $43.14 | 4039 |
| 2022-06-30 | 42.60 | $42.60 | 6635 |
| 2022-06-29 | 42.61 | $42.84 | 3700 |
| 2022-06-28 | 42.57 | $44.04 | 2500 |
| 2022-06-27 | 42.28 | $42.57 | 1119 |
| 2022-06-24 | 42.24 | $42.80 | 2041 |
| 2022-06-23 | 42.16 | $41.73 | 4102 |
| 2022-06-22 | 42.29 | $41.49 | 3045 |
| 2022-06-21 | 42.49 | $41.99 | 3447 |
| 2022-06-17 | 42.63 | $40.85 | 5400 |
| 2022-06-16 | 43.02 | $41.95 | 5525 |
| 2022-06-15 | 43.25 | $42.42 | 204800 |
| 2022-06-14 | 43.41 | $41.70 | 11133 |
| 2022-06-13 | 43.75 | $43.08 | 3000 |
| 2022-06-10 | 43.85 | $42.06 | 1700 |
| 2022-06-09 | 44.18 | $43.40 | 351244 |
| 2022-06-08 | 44.28 | $43.78 | 1200 |
| 2022-06-07 | 44.31 | $45.03 | 2101 |
| 2022-06-06 | 44.08 | $43.97 | 3148 |
| 2022-06-03 | 44.03 | $44.21 | 3329 |
| 2022-06-02 | 43.92 | $44.00 | 4302 |
| 2022-06-01 | 43.83 | $44.20 | 1300 |
| 2022-05-31 | 43.68 | $44.50 | 2307 |
| 2022-05-27 | 43.44 | $44.73 | 1600 |
| 2022-05-26 | 43.11 | $44.22 | 7000 |
| 2022-05-25 | 42.83 | $44.43 | 7300 |
| 2022-05-24 | 42.46 | $42.90 | 4100 |
| 2022-05-23 | 42.36 | $43.42 | 6500 |
| 2022-05-20 | 42.13 | $42.58 | 14200 |
| 2022-05-19 | 42.03 | $42.64 | 4300 |
| 2022-05-18 | 41.91 | $43.08 | 3900 |
| 2022-05-17 | 41.68 | $43.59 | 2500 |
| 2022-05-16 | 41.31 | $42.49 | 5200 |
| 2022-05-13 | 41.11 | $41.75 | 68024 |
| 2022-05-12 | 41.04 | $40.26 | 5600 |
| 2022-05-11 | 41.27 | $41.58 | 95949 |
| 2022-05-10 | 41.26 | $40.67 | 7600 |
| 2022-05-09 | 41.45 | $40.86 | 5241 |
| 2022-05-06 | 41.63 | $40.64 | 4500 |
| 2022-05-05 | 41.89 | $41.07 | 3400 |
| 2022-05-04 | 42.11 | $42.20 | 3000 |
| 2022-05-03 | 42.12 | $42.73 | 3200 |
| 2022-05-02 | 42.02 | $41.08 | 4600 |
| 2022-04-29 | 42.26 | $41.71 | 1834 |
| 2022-04-28 | 42.40 | $41.42 | 4100 |
| 2022-04-27 | 42.63 | $41.80 | 2800 |
| 2022-04-26 | 42.81 | $42.17 | 3116 |
| 2022-04-25 | 42.95 | $41.83 | 3800 |
| 2022-04-22 | 43.18 | $42.96 | 2900 |
| 2022-04-21 | 43.21 | $43.79 | 2500 |
| 2022-04-20 | 43.07 | $43.25 | 2735 |
| 2022-04-19 | 43.02 | $43.11 | 4300 |
| 2022-04-18 | 42.99 | $42.30 | 4818 |
| 2022-04-14 | 43.12 | $42.74 | 4613 |
| 2022-04-13 | 43.18 | $43.15 | 3600 |
| 2022-04-12 | 43.17 | $43.55 | 1900 |
| 2022-04-11 | 43.06 | $43.70 | 1300 |
| 2022-04-08 | 42.91 | $42.49 | 2646 |
| 2022-04-07 | 42.99 | $42.70 | 5530 |
| 2022-04-06 | 43.03 | $44.15 | 7900 |
| 2022-04-05 | 42.78 | $42.09 | 2410 |
| 2022-04-04 | 42.91 | $42.93 | 2500 |
| 2022-04-01 | 42.89 | $42.59 | 2127 |
| 2022-03-31 | 42.94 | $42.95 | 2000 |
| 2022-03-30 | 42.93 | $44.06 | 3625 |
| 2022-03-29 | 42.67 | $43.41 | 3700 |
| 2022-03-28 | 42.51 | $43.30 | 1808 |
| 2022-03-25 | 42.34 | $44.46 | 2742 |
| 2022-03-24 | 41.91 | $43.86 | 2400 |
| 2022-03-23 | 41.53 | $43.17 | 2939 |
| 2022-03-22 | 41.24 | $42.45 | 4400 |
| 2022-03-21 | 41.07 | $42.51 | 6700 |
| 2022-03-18 | 40.85 | $41.84 | 2800 |
| 2022-03-17 | 40.74 | $41.86 | 5500 |
| 2022-03-16 | 40.63 | $40.13 | 2539 |
| 2022-03-15 | 40.86 | $40.36 | 10427 |
| 2022-03-14 | 41.08 | $39.52 | 2606 |
| 2022-03-11 | 41.53 | $39.92 | 9029 |
| 2022-03-10 | 41.97 | $41.01 | 3010 |
| 2022-03-09 | 42.25 | $40.31 | 8247 |
| 2022-03-08 | 42.73 | $39.23 | 6600 |
| 2022-03-07 | 43.52 | $38.95 | 4300 |
| 2022-03-04 | 44.49 | $40.48 | 6100 |
| 2022-03-03 | 45.29 | $42.42 | 14000 |
| 2022-03-02 | 45.81 | $44.31 | 2302 |
| 2022-03-01 | 46.01 | $44.05 | 900 |
| 2022-02-28 | 46.29 | $43.68 | 4200 |
| 2022-02-25 | 46.69 | $44.94 | 2814 |
| 2022-02-24 | 46.87 | $43.81 | 4700 |
| 2022-02-23 | 47.31 | $46.91 | 72300 |
| 2022-02-22 | 47.16 | $45.92 | 4935 |
| 2022-02-18 | 47.18 | $47.08 | 2035 |
| 2022-02-17 | 46.94 | $47.68 | 12500 |
| 2022-02-16 | 46.53 | $47.28 | 2523 |
| 2022-02-15 | 46.13 | $47.26 | 2300 |
| 2022-02-14 | 45.65 | $46.83 | 8300 |
| 2022-02-11 | 45.17 | $45.38 | 2239 |
| 2022-02-10 | 44.92 | $45.12 | 2139 |
| 2022-02-09 | 44.66 | $44.42 | 2200 |
| 2022-02-08 | 44.50 | $44.67 | 3500 |
| 2022-02-07 | 44.26 | $43.41 | 3237 |
| 2022-02-04 | 44.23 | $43.79 | 5601 |
| 2022-02-03 | 44.10 | $44.08 | 2200 |
| 2022-02-02 | 43.88 | $43.25 | 6800 |
| 2022-02-01 | 43.78 | $43.20 | 4200 |
| 2022-01-31 | 43.67 | $43.16 | 16540 |
| 2022-01-28 | 43.54 | $43.02 | 3900 |
| 2022-01-27 | 43.41 | $43.03 | 8000 |
| 2022-01-26 | 43.24 | $42.94 | 12800 |
| 2022-01-25 | 43.05 | $43.12 | 7000 |
| 2022-01-24 | 42.78 | $43.32 | 17000 |
| 2022-01-21 | 42.41 | $43.28 | 5500 |
| 2022-01-20 | 41.97 | $43.33 | 14919 |
| 2022-01-19 | 41.45 | $43.36 | 3527 |
| 2022-01-18 | 40.82 | $42.98 | 37100 |
| 2022-01-14 | 40.16 | $41.73 | 16900 |
| 2022-01-13 | 39.64 | $41.21 | 14200 |
| 2022-01-12 | 39.15 | $40.28 | 2943 |
| 2022-01-11 | 38.77 | $39.91 | 2331 |
| 2022-01-10 | 38.39 | $39.35 | 28027 |
| 2022-01-07 | 38.07 | $38.72 | 7100 |
| 2022-01-06 | 37.83 | $38.77 | 23547 |
| 2022-01-05 | 37.52 | $38.10 | 3729 |
| 2022-01-04 | 37.31 | $37.79 | 3600 |
| 2022-01-03 | 37.12 | $37.35 | 39834 |
| 2021-12-31 | 37.00 | $37.15 | 5017 |
| 2021-12-30 | 36.89 | $37.42 | 3500 |
| 2021-12-29 | 36.70 | $36.65 | 7739 |
| 2021-12-28 | 36.64 | $36.63 | 4109 |
| 2021-12-27 | 36.57 | $36.27 | 26845 |
| 2021-12-23 | 36.56 | $36.92 | 13329 |
| 2021-12-22 | 36.41 | $37.33 | 8800 |
| 2021-12-21 | 36.14 | $37.10 | 16000 |
| 2021-12-20 | 35.88 | $36.67 | 17600 |
| 2021-12-17 | 35.66 | $36.67 | 24500 |
| 2021-12-16 | 35.41 | $36.10 | 12819 |
| 2021-12-15 | 35.24 | $35.28 | 14740 |
| 2021-12-14 | 35.20 | $35.64 | 9700 |
| 2021-12-13 | 35.09 | $35.97 | 24300 |
| 2021-12-10 | 34.89 | $36.12 | 14135 |
| 2021-12-09 | 34.62 | $35.52 | 15414 |
| 2021-12-08 | 34.44 | $35.50 | 17300 |
| 2021-12-07 | 34.23 | $35.12 | 7033 |
| 2021-12-06 | 34.07 | $34.74 | 20600 |
| 2021-12-03 | 33.97 | $34.40 | 17500 |
| 2021-12-02 | 33.93 | $34.01 | 23400 |
| 2021-12-01 | 33.96 | $33.83 | 19200 |
| 2021-11-30 | 34.04 | $33.34 | 10511 |
| 2021-11-29 | 34.24 | $34.06 | 4800 |
| 2021-11-26 | 34.32 | $34.09 | 6205 |
| 2021-11-24 | 34.40 | $34.14 | 6500 |
| 2021-11-23 | 34.50 | $34.56 | 120500 |
| 2021-11-22 | 34.52 | $34.69 | 11134 |
| 2021-11-19 | 34.52 | $34.35 | 14400 |
| 2021-11-18 | 34.59 | $34.56 | 7009 |
| 2021-11-17 | 34.63 | $34.98 | 3200 |
| 2021-11-16 | 34.60 | $34.61 | 9245 |
| 2021-11-15 | 34.63 | $35.16 | 7600 |
| 2021-11-12 | 34.56 | $35.05 | 2138 |
| 2021-11-11 | 34.50 | $35.03 | 6400 |
| 2021-11-10 | 34.44 | $34.92 | 5810 |
| 2021-11-09 | 34.39 | $34.29 | 1848 |
| 2021-11-08 | 34.48 | $34.27 | 7406 |
| 2021-11-05 | 34.58 | $34.08 | 4829 |
| 2021-11-04 | 34.75 | $34.36 | 10900 |
| 2021-11-03 | 34.88 | $34.39 | 14302 |
| 2021-11-02 | 35.03 | $34.65 | 23300 |
| 2021-11-01 | 35.15 | $34.80 | 8401 |
| 2021-10-29 | 35.26 | $34.74 | 6900 |
| 2021-10-28 | 35.41 | $35.70 | 6022 |
| 2021-10-27 | 35.38 | $35.40 | 1824 |
| 2021-10-26 | 35.40 | $35.81 | 1900 |
| 2021-10-25 | 35.35 | $35.38 | 5000 |
| 2021-10-22 | 35.38 | $35.94 | 11000 |
| 2021-10-21 | 35.30 | $36.20 | 2017 |
| 2021-10-20 | 35.16 | $36.04 | 3500 |
| 2021-10-19 | 35.02 | $35.87 | 2915 |
| 2021-10-18 | 34.91 | $35.34 | 8300 |
| 2021-10-15 | 34.89 | $35.43 | 6218 |
| 2021-10-14 | 34.85 | $35.80 | 3800 |
| 2021-10-13 | 34.73 | $35.35 | 4000 |
| 2021-10-12 | 34.70 | $34.65 | 2949 |
| 2021-10-11 | 34.81 | $35.00 | 8745 |
| 2021-10-08 | 34.87 | $34.56 | 7700 |
| 2021-10-07 | 35.04 | $34.38 | 2200 |
| 2021-10-06 | 35.27 | $34.76 | 3100 |
| 2021-10-05 | 35.47 | $34.66 | 4139 |
| 2021-10-04 | 35.73 | $35.17 | 10303 |
| 2021-10-01 | 35.92 | $34.57 | 111832 |
| 2021-09-30 | 36.28 | $34.98 | 6601 |
| 2021-09-29 | 36.61 | $36.85 | 4208 |
| 2021-09-28 | 36.60 | $36.54 | 4500 |
| 2021-09-27 | 36.65 | $36.66 | 4418 |
| 2021-09-24 | 36.70 | $36.93 | 2505 |
| 2021-09-23 | 36.69 | $36.61 | 7232 |
| 2021-09-22 | 36.75 | $36.52 | 11900 |
| 2021-09-21 | 36.85 | $36.42 | 7200 |
| 2021-09-20 | 36.98 | $36.39 | 4304 |
| 2021-09-17 | 37.14 | $36.32 | 3114 |
| 2021-09-16 | 37.35 | $36.65 | 4600 |
| 2021-09-15 | 37.52 | $36.70 | 9645 |
| 2021-09-14 | 37.70 | $37.50 | 2237 |
| 2021-09-13 | 37.75 | $37.58 | 104330 |
| 2021-09-10 | 37.79 | $37.60 | 1600 |
| 2021-09-09 | 37.83 | $37.74 | 2900 |
| 2021-09-08 | 37.85 | $38.13 | 3500 |
| 2021-09-07 | 37.78 | $38.31 | 1500 |
| 2021-09-03 | 37.67 | $38.25 | 4134 |
| 2021-09-02 | 37.56 | $37.76 | 3000 |
| 2021-09-01 | 37.53 | $38.18 | 1400 |
| 2021-08-31 | 37.41 | $38.30 | 1641 |
| 2021-08-30 | 37.25 | $37.90 | 1900 |
| 2021-08-27 | 37.14 | $37.70 | 1000 |
| 2021-08-26 | 37.06 | $37.00 | 1908 |
| 2021-08-25 | 37.12 | $37.55 | 2322 |
| 2021-08-24 | 37.08 | $37.50 | 1700 |
| 2021-08-23 | 37.04 | $36.99 | 3300 |
| 2021-08-20 | 37.11 | $37.50 | 2100 |
| 2021-08-19 | 37.08 | $37.20 | 6100 |
| 2021-08-18 | 37.11 | $36.81 | 3100 |
| 2021-08-17 | 37.23 | $37.50 | 1700 |
| 2021-08-16 | 37.23 | $37.50 | 2730 |
| 2021-08-13 | 37.24 | $37.50 | 1900 |
| 2021-08-12 | 37.24 | $37.50 | 2125 |
| 2021-08-11 | 37.26 | $36.86 | 2000 |
| 2021-08-10 | 37.41 | $37.43 | 3222 |
| 2021-08-09 | 37.47 | $36.53 | 1125 |
| 2021-08-06 | 37.73 | $37.50 | 2945 |
| 2021-08-05 | 37.83 | $37.28 | 6400 |
| 2021-08-04 | 38.00 | $38.50 | 1908 |
| 2021-08-03 | 37.94 | $37.46 | 3015 |
| 2021-08-02 | 38.09 | $38.19 | 2500 |
| 2021-07-30 | 38.11 | $37.50 | 2603 |
| 2021-07-29 | 38.29 | $38.70 | 1643 |
| 2021-07-28 | 38.24 | $37.68 | 1918 |
| 2021-07-27 | 38.40 | $39.15 | 40221 |
| 2021-07-26 | 38.28 | $38.51 | 3500 |
| 2021-07-23 | 38.28 | $38.65 | 2100 |
| 2021-07-22 | 38.25 | $38.40 | 2800 |
| 2021-07-21 | 38.27 | $38.38 | 2137 |
| 2021-07-20 | 38.31 | $37.17 | 2636 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.49
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.35
Average
41.12
Maximum
68.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.49 | $61.70 | 1200 |
| 2026-07-16 | 60.20 | $61.32 | 528 |
| 2026-07-15 | 59.98 | $59.16 | 1300 |
| 2026-07-14 | 60.41 | $58.73 | 1700 |
| 2026-07-13 | 61.07 | $61.12 | 1331 |
| 2026-07-10 | 61.13 | $59.19 | 700 |
| 2026-07-09 | 61.82 | $63.00 | 800 |
| 2026-07-08 | 61.45 | $62.12 | 1021 |
| 2026-07-07 | 61.28 | $60.78 | 700 |
| 2026-07-06 | 61.50 | $60.90 | 1200 |
| 2026-07-02 | 61.74 | $61.03 | 1600 |
| 2026-07-01 | 61.99 | $62.96 | 1500 |
| 2026-06-30 | 61.69 | $61.56 | 1212 |
| 2026-06-29 | 61.76 | $64.93 | 639 |
| 2026-06-26 | 60.78 | $61.43 | 600 |
| 2026-06-25 | 60.71 | $61.62 | 2713 |
| 2026-06-24 | 60.56 | $60.95 | 1400 |
| 2026-06-23 | 60.61 | $62.34 | 1300 |
| 2026-06-22 | 60.25 | $60.78 | 2100 |
| 2026-06-18 | 60.30 | $57.77 | 1908 |
| 2026-06-17 | 61.34 | $59.83 | 2200 |
| 2026-06-16 | 61.96 | $61.50 | 1232 |
| 2026-06-15 | 62.19 | $64.47 | 1900 |
| 2026-06-12 | 61.53 | $62.75 | 2600 |
| 2026-06-11 | 61.28 | $61.09 | 2917 |
| 2026-06-10 | 61.51 | $62.66 | 600 |
| 2026-06-09 | 61.30 | $62.06 | 11027 |
| 2026-06-08 | 61.25 | $61.87 | 4600 |
| 2026-06-05 | 61.25 | $61.34 | 5045 |
| 2026-06-04 | 61.43 | $60.67 | 13000 |
| 2026-06-03 | 61.87 | $58.53 | 1330 |
| 2026-06-02 | 63.08 | $60.66 | 350 |
| 2026-06-01 | 63.89 | $60.66 | 1912 |
| 2026-05-29 | 64.86 | $60.55 | 3500 |
| 2026-05-28 | 66.07 | $62.21 | 632 |
| 2026-05-27 | 66.98 | $63.22 | 700 |
| 2026-05-26 | 67.75 | $64.74 | 1700 |
| 2026-05-22 | 68.16 | $67.79 | 6900 |
| 2026-05-21 | 67.65 | $67.48 | 1600 |
| 2026-05-20 | 67.08 | $68.61 | 1331 |
| 2026-05-19 | 65.98 | $65.27 | 643 |
| 2026-05-18 | 65.67 | $65.56 | 1000 |
| 2026-05-15 | 65.15 | $66.30 | 9500 |
| 2026-05-14 | 64.25 | $69.49 | 2338 |
| 2026-05-13 | 62.12 | $64.59 | 101004 |
| 2026-05-12 | 61.05 | $61.83 | 4323 |
| 2026-05-11 | 60.60 | $58.03 | 5800 |
| 2026-05-08 | 61.25 | $60.90 | 2200 |
| 2026-05-07 | 61.11 | $61.07 | 1124 |
| 2026-05-06 | 60.87 | $61.97 | 2300 |
| 2026-05-05 | 60.29 | $61.47 | 2000 |
| 2026-05-04 | 59.72 | $61.92 | 500 |
| 2026-05-01 | 58.87 | $60.98 | 3000 |
| 2026-04-30 | 58.14 | $58.80 | 1339 |
| 2026-04-29 | 57.94 | $58.00 | 620 |
| 2026-04-28 | 57.95 | $60.32 | 3000 |
| 2026-04-27 | 57.23 | $56.98 | 2100 |
| 2026-04-24 | 57.42 | $59.59 | 2200 |
| 2026-04-23 | 56.84 | $55.92 | 1100 |
| 2026-04-22 | 57.30 | $57.64 | 2606 |
| 2026-04-21 | 57.33 | $55.00 | 1100 |
| 2026-04-20 | 58.20 | $58.94 | 738 |
| 2026-04-17 | 58.04 | $56.76 | 12900 |
| 2026-04-16 | 58.53 | $59.83 | 106 |
| 2026-04-15 | 58.16 | $59.83 | 900 |
| 2026-04-14 | 57.71 | $55.57 | 1600 |
| 2026-04-13 | 58.53 | $57.05 | 3600 |
| 2026-04-10 | 59.06 | $58.75 | 256108 |
| 2026-04-09 | 59.17 | $59.64 | 800 |
| 2026-04-08 | 59.03 | $61.06 | 1715 |
| 2026-04-07 | 58.41 | $58.08 | 919 |
| 2026-04-06 | 58.60 | $60.90 | 1400 |
| 2026-04-02 | 57.95 | $57.36 | 500 |
| 2026-04-01 | 58.29 | $60.52 | 1818 |
| 2026-03-31 | 57.71 | $60.97 | 2000 |
| 2026-03-30 | 56.88 | $57.02 | 102619 |
| 2026-03-27 | 57.13 | $57.07 | 106 |
| 2026-03-26 | 57.45 | $57.07 | 1546 |
| 2026-03-25 | 57.85 | $58.53 | 1431 |
| 2026-03-24 | 57.89 | $56.45 | 1800 |
| 2026-03-23 | 58.61 | $58.46 | 733 |
| 2026-03-20 | 58.87 | $56.80 | 1200 |
| 2026-03-19 | 59.73 | $57.15 | 1100 |
| 2026-03-18 | 60.66 | $63.02 | 194 |
| 2026-03-17 | 59.94 | $63.02 | 416 |
| 2026-03-16 | 59.07 | $58.88 | 1700 |
| 2026-03-13 | 59.34 | $58.70 | 900 |
| 2026-03-12 | 59.72 | $59.06 | 1200 |
| 2026-03-11 | 60.08 | $58.20 | 1400 |
| 2026-03-10 | 60.80 | $60.95 | 1904 |
| 2026-03-09 | 60.81 | $58.09 | 2728 |
| 2026-03-06 | 61.72 | $60.01 | 416422 |
| 2026-03-05 | 62.21 | $61.52 | 800 |
| 2026-03-04 | 62.33 | $62.35 | 10700 |
| 2026-03-03 | 62.19 | $61.33 | 1011 |
| 2026-03-02 | 62.34 | $61.00 | 16613 |
| 2026-02-27 | 62.60 | $64.42 | 1133 |
| 2026-02-26 | 61.83 | $61.46 | 600 |
| 2026-02-25 | 61.81 | $61.14 | 1700 |
| 2026-02-24 | 61.88 | $61.23 | — |
| 2026-02-23 | 61.91 | $61.23 | 800 |
| 2026-02-20 | 61.94 | $63.95 | 500 |
| 2026-02-19 | 61.10 | $59.28 | 3200 |
| 2026-02-18 | 61.53 | $61.12 | 1332 |
| 2026-02-17 | 61.47 | $60.59 | 1626 |
| 2026-02-13 | 61.53 | $60.05 | 3200 |
| 2026-02-12 | 61.77 | $60.21 | 281800 |
| 2026-02-11 | 61.98 | $60.40 | 151000 |
| 2026-02-10 | 62.15 | $62.12 | 900 |
| 2026-02-09 | 61.79 | $60.66 | 5745 |
| 2026-02-06 | 61.79 | $61.00 | 1338 |
| 2026-02-05 | 61.66 | $63.85 | 1700 |
| 2026-02-04 | 60.56 | $61.72 | 6800 |
| 2026-02-03 | 59.88 | $60.39 | 3719 |
| 2026-02-02 | 59.44 | $60.90 | 700 |
| 2026-01-30 | 58.74 | $59.40 | 2221 |
| 2026-01-29 | 58.34 | $58.44 | 1838 |
| 2026-01-28 | 58.16 | $59.14 | 4510 |
| 2026-01-27 | 57.69 | $60.25 | 1800 |
| 2026-01-26 | 56.77 | $57.63 | 700 |
| 2026-01-23 | 56.48 | $57.41 | — |
| 2026-01-22 | 56.19 | $57.41 | 500 |
| 2026-01-21 | 55.84 | $56.75 | 2415 |
| 2026-01-20 | 55.62 | $56.56 | 2300 |
| 2026-01-16 | 55.43 | $57.50 | 1421 |
| 2026-01-15 | 54.91 | $57.76 | 800 |
| 2026-01-14 | 54.20 | $55.65 | 304 |
| 2026-01-13 | 54.03 | $54.50 | 5108 |
| 2026-01-12 | 54.20 | $53.55 | — |
| 2026-01-09 | 54.73 | $53.55 | 1000 |
| 2026-01-08 | 55.39 | $53.30 | — |
| 2026-01-07 | 56.29 | $53.30 | 2539 |
| 2026-01-06 | 57.40 | $57.18 | 1200 |
| 2026-01-05 | 57.52 | $58.06 | 942 |
| 2026-01-02 | 57.38 | $56.05 | 649 |
| 2025-12-31 | 57.86 | $58.33 | — |
| 2025-12-30 | 57.72 | $58.33 | — |
| 2025-12-29 | 57.54 | $58.33 | 530 |
| 2025-12-26 | 57.32 | $56.31 | 1719 |
| 2025-12-24 | 57.70 | $59.09 | 409 |
| 2025-12-23 | 57.27 | $56.47 | — |
| 2025-12-22 | 57.58 | $56.47 | 1500 |
| 2025-12-19 | 57.96 | $56.70 | 1810 |
| 2025-12-18 | 58.34 | $56.74 | 1605 |
| 2025-12-17 | 58.78 | $58.51 | 700 |
| 2025-12-16 | 58.75 | $57.15 | 500 |
| 2025-12-15 | 59.12 | $59.72 | 5900 |
| 2025-12-12 | 58.76 | $57.94 | — |
| 2025-12-11 | 58.85 | $57.94 | — |
| 2025-12-10 | 58.96 | $57.94 | 800 |
| 2025-12-09 | 59.06 | $59.12 | 1247 |
| 2025-12-08 | 58.80 | $56.80 | 1800 |
| 2025-12-05 | 59.20 | $59.16 | 1606 |
| 2025-12-04 | 58.91 | $57.87 | 1344 |
| 2025-12-03 | 58.94 | $58.33 | 8900 |
| 2025-12-02 | 58.81 | $58.62 | 426 |
| 2025-12-01 | 58.53 | $58.59 | 1238 |
| 2025-11-28 | 58.18 | $57.64 | 2922 |
| 2025-11-26 | 58.02 | $58.81 | 3106 |
| 2025-11-25 | 57.44 | $57.16 | 1514 |
| 2025-11-24 | 57.24 | $56.87 | — |
| 2025-11-21 | 57.05 | $56.87 | 3430 |
| 2025-11-20 | 56.81 | $56.60 | 900 |
| 2025-11-19 | 56.58 | $56.28 | 2800 |
| 2025-11-18 | 56.38 | $56.82 | 5000 |
| 2025-11-17 | 55.94 | $53.91 | 1200 |
| 2025-11-14 | 56.31 | $53.20 | 2000 |
| 2025-11-13 | 56.96 | $56.85 | 1200 |
| 2025-11-12 | 56.57 | $57.41 | — |
| 2025-11-11 | 55.90 | $57.41 | 2700 |
| 2025-11-10 | 55.05 | $56.89 | 800 |
| 2025-11-07 | 54.17 | $54.10 | 1115 |
| 2025-11-06 | 53.96 | $56.41 | 508 |
| 2025-11-05 | 52.97 | $54.89 | — |
| 2025-11-04 | 52.23 | $54.89 | 1100 |
| 2025-11-03 | 51.34 | $51.79 | 2607 |
| 2025-10-31 | 51.23 | $50.55 | 2800 |
| 2025-10-30 | 51.50 | $51.56 | — |
| 2025-10-29 | 51.52 | $51.56 | 2900 |
| 2025-10-28 | 51.54 | $55.20 | 4400 |
| 2025-10-27 | 50.43 | $51.50 | 3200 |
| 2025-10-24 | 50.26 | $51.32 | 2200 |
| 2025-10-23 | 50.13 | $51.57 | 800 |
| 2025-10-22 | 49.91 | $49.75 | — |
| 2025-10-21 | 50.24 | $49.75 | 1000 |
| 2025-10-20 | 50.66 | $50.12 | 2231 |
| 2025-10-17 | 51.07 | $51.81 | 907 |
| 2025-10-16 | 51.06 | $52.27 | 2000 |
| 2025-10-15 | 50.92 | $52.26 | 800 |
| 2025-10-14 | 50.77 | $50.25 | 7700 |
| 2025-10-13 | 51.25 | $50.52 | 820 |
| 2025-10-10 | 51.76 | $52.11 | 1100 |
| 2025-10-09 | 51.91 | $52.75 | 647 |
| 2025-10-08 | 51.91 | $53.07 | 1900 |
| 2025-10-07 | 51.83 | $52.80 | 2500 |
| 2025-10-06 | 51.83 | $52.31 | 800 |
| 2025-10-03 | 52.02 | $53.00 | — |
| 2025-10-02 | 52.05 | $53.00 | 605 |
| 2025-10-01 | 52.11 | $52.41 | 1900 |
| 2025-09-30 | 52.40 | $52.51 | — |
| 2025-09-29 | 52.74 | $52.51 | 2500 |
| 2025-09-26 | 53.18 | $54.09 | 800 |
| 2025-09-25 | 53.24 | $51.86 | 400 |
| 2025-09-24 | 54.04 | $51.78 | 800 |
| 2025-09-23 | 55.06 | $52.30 | 507 |
| 2025-09-22 | 56.15 | $55.48 | 600 |
| 2025-09-19 | 56.47 | $56.37 | 1822 |
| 2025-09-18 | 56.58 | $56.05 | 11700 |
| 2025-09-17 | 56.82 | $57.44 | 2300 |
| 2025-09-16 | 56.67 | $56.90 | 1337 |
| 2025-09-15 | 56.66 | $57.83 | 900 |
| 2025-09-12 | 56.35 | $57.20 | 1139 |
| 2025-09-11 | 56.18 | $55.93 | 5200 |
| 2025-09-10 | 56.38 | $57.55 | 800 |
| 2025-09-09 | 56.11 | $58.01 | — |
| 2025-09-08 | 55.64 | $58.01 | 600 |
| 2025-09-05 | 55.07 | $54.22 | — |
| 2025-09-04 | 55.58 | $54.22 | — |
| 2025-09-03 | 56.22 | $54.22 | 1204 |
| 2025-09-02 | 57.00 | $54.00 | 1500 |
| 2025-08-29 | 58.01 | $57.45 | 445 |
| 2025-08-28 | 58.14 | $57.45 | 316 |
| 2025-08-27 | 58.29 | $58.01 | 642 |
| 2025-08-26 | 58.28 | $57.29 | 1618 |
| 2025-08-25 | 58.48 | $56.68 | 600 |
| 2025-08-22 | 58.90 | $57.06 | 716 |
| 2025-08-21 | 59.27 | $58.87 | 1700 |
| 2025-08-20 | 59.12 | $58.00 | 5500 |
| 2025-08-19 | 59.18 | $58.96 | — |
| 2025-08-18 | 58.92 | $58.96 | 2300 |
| 2025-08-15 | 58.58 | $56.21 | 600 |
| 2025-08-14 | 59.00 | $58.44 | 4911 |
| 2025-08-13 | 58.77 | $56.75 | 1904 |
| 2025-08-12 | 58.99 | $59.45 | 600 |
| 2025-08-11 | 58.36 | $57.07 | 600 |
| 2025-08-08 | 58.32 | $58.86 | — |
| 2025-08-07 | 57.66 | $58.86 | 1100 |
| 2025-08-06 | 56.81 | $58.86 | 915 |
| 2025-08-05 | 55.75 | $58.30 | 446 |
| 2025-08-04 | 54.61 | $54.99 | 1400 |
| 2025-08-01 | 54.23 | $55.05 | 4122 |
| 2025-07-31 | 53.74 | $52.66 | 900 |
| 2025-07-30 | 53.88 | $52.20 | 3200 |
| 2025-07-29 | 54.16 | $53.28 | 400 |
| 2025-07-28 | 54.14 | $51.95 | 911 |
| 2025-07-25 | 54.51 | $54.53 | 533 |
| 2025-07-24 | 54.12 | $54.15 | 400 |
| 2025-07-23 | 53.72 | $53.22 | 917 |
| 2025-07-22 | 53.51 | $54.38 | 500 |
| 2025-07-21 | 52.85 | $52.29 | 3729 |
| 2025-07-18 | 52.67 | $52.95 | — |
| 2025-07-17 | 52.23 | $52.95 | — |
| 2025-07-16 | 51.65 | $52.95 | 800 |
| 2025-07-15 | 50.93 | $52.66 | — |
| 2025-07-14 | 50.12 | $52.66 | 600 |
| 2025-07-11 | 49.12 | $50.01 | 1704 |
| 2025-07-10 | 48.73 | $49.95 | 900 |
| 2025-07-09 | 48.26 | $49.66 | 500 |
| 2025-07-08 | 47.77 | $47.25 | 90822 |
| 2025-07-07 | 47.93 | $48.33 | 1000 |
| 2025-07-03 | 47.78 | $49.37 | 1129 |
| 2025-07-02 | 47.26 | $47.45 | 900 |
| 2025-07-01 | 47.24 | $46.40 | 2632 |
| 2025-06-30 | 47.54 | $45.50 | — |
| 2025-06-27 | 48.18 | $45.50 | 712 |
| 2025-06-26 | 48.96 | $46.69 | 600 |
| 2025-06-25 | 49.51 | $49.33 | 900 |
| 2025-06-24 | 49.32 | $47.29 | 827 |
| 2025-06-23 | 49.72 | $49.38 | 3400 |
| 2025-06-20 | 49.52 | $48.93 | 1124 |
| 2025-06-18 | 49.39 | $49.76 | 1300 |
| 2025-06-17 | 48.94 | $48.83 | 800 |
| 2025-06-16 | 48.67 | $49.00 | 2101 |
| 2025-06-13 | 48.26 | $47.97 | 52700 |
| 2025-06-12 | 48.06 | $48.25 | 1600 |
| 2025-06-11 | 47.71 | $46.84 | 2423 |
| 2025-06-10 | 47.70 | $48.30 | 1700 |
| 2025-06-09 | 47.20 | $47.08 | 3500 |
| 2025-06-06 | 46.96 | $47.16 | 600 |
| 2025-06-05 | 46.63 | $46.60 | 1400 |
| 2025-06-04 | 46.37 | $47.36 | 1300 |
| 2025-06-03 | 45.80 | $45.97 | 1500 |
| 2025-06-02 | 45.53 | $44.93 | 30400 |
| 2025-05-30 | 45.51 | $45.43 | 2200 |
| 2025-05-29 | 45.32 | $45.90 | 2800 |
| 2025-05-28 | 44.91 | $46.28 | 17900 |
| 2025-05-27 | 44.29 | $44.14 | 626 |
| 2025-05-23 | 44.19 | $45.54 | 3100 |
| 2025-05-22 | 43.61 | $43.83 | 1916 |
| 2025-05-21 | 43.44 | $45.05 | — |
| 2025-05-20 | 42.85 | $45.05 | — |
| 2025-05-19 | 42.12 | $45.05 | 700 |
| 2025-05-16 | 41.23 | $41.67 | 2308 |
| 2025-05-15 | 41.22 | $40.51 | 1530 |
| 2025-05-14 | 41.59 | $39.87 | 900 |
| 2025-05-13 | 42.24 | $41.52 | 525 |
| 2025-05-12 | 42.52 | $40.29 | 800 |
| 2025-05-09 | 43.24 | $41.34 | 1722 |
| 2025-05-08 | 43.78 | $42.35 | 1837 |
| 2025-05-07 | 44.12 | $44.67 | 600 |
| 2025-05-06 | 43.77 | $43.79 | 1417 |
| 2025-05-05 | 43.62 | $44.41 | 800 |
| 2025-05-02 | 43.23 | $44.95 | 700 |
| 2025-05-01 | 42.58 | $42.33 | 1327 |
| 2025-04-30 | 42.60 | $42.79 | 748 |
| 2025-04-29 | 42.48 | $41.95 | 811 |
| 2025-04-28 | 42.59 | $41.04 | 1101 |
| 2025-04-25 | 43.01 | $43.98 | 514 |
| 2025-04-24 | 42.58 | $44.43 | 600 |
| 2025-04-23 | 41.91 | $42.00 | 304 |
| 2025-04-22 | 41.85 | $42.23 | 1501 |
| 2025-04-21 | 41.70 | $41.45 | 1000 |
| 2025-04-17 | 41.77 | $43.31 | 500 |
| 2025-04-16 | 41.26 | $41.12 | 1506 |
| 2025-04-15 | 41.33 | $41.31 | 700 |
| 2025-04-14 | 41.35 | $40.87 | 629 |
| 2025-04-11 | 41.51 | $41.32 | 3343 |
| 2025-04-10 | 41.57 | $41.75 | 1600 |
| 2025-04-09 | 41.50 | $41.63 | 1000 |
| 2025-04-08 | 41.46 | $41.77 | 5900 |
| 2025-04-07 | 41.35 | $39.05 | 4600 |
| 2025-04-04 | 42.08 | $42.06 | 4000 |
| 2025-04-03 | 42.01 | $42.45 | 2000 |
| 2025-04-02 | 41.79 | $40.75 | 4941 |
| 2025-04-01 | 42.05 | $42.74 | 430 |
| 2025-03-31 | 41.73 | $42.64 | 700 |
| 2025-03-28 | 41.37 | $39.92 | 5616 |
| 2025-03-27 | 41.78 | $39.04 | 500 |
| 2025-03-26 | 42.55 | $41.50 | 6800 |
| 2025-03-25 | 42.70 | $42.93 | — |
| 2025-03-24 | 42.41 | $42.93 | 1110 |
| 2025-03-21 | 42.04 | $40.69 | 500 |
| 2025-03-20 | 42.29 | $43.05 | 530 |
| 2025-03-19 | 41.82 | $43.14 | 638 |
| 2025-03-18 | 41.21 | $40.85 | 738 |
| 2025-03-17 | 41.18 | $42.97 | 1023 |
| 2025-03-14 | 40.46 | $40.64 | 1100 |
| 2025-03-13 | 40.32 | $40.85 | 1000 |
| 2025-03-12 | 40.07 | $40.70 | 5200 |
| 2025-03-11 | 39.80 | $39.96 | — |
| 2025-03-10 | 39.71 | $39.96 | 2500 |
| 2025-03-07 | 39.59 | $41.52 | 500 |
| 2025-03-06 | 38.95 | $40.00 | 1900 |
| 2025-03-05 | 38.66 | $38.59 | 2010 |
| 2025-03-04 | 38.75 | $39.75 | 900 |
| 2025-03-03 | 38.49 | $39.55 | 5100 |
| 2025-02-28 | 38.24 | $38.40 | 1200 |
| 2025-02-27 | 38.31 | $38.40 | 1407 |
| 2025-02-26 | 38.40 | $39.48 | 1821 |
| 2025-02-25 | 38.18 | $37.76 | 732 |
| 2025-02-24 | 38.45 | $37.59 | 2900 |
| 2025-02-21 | 38.85 | $37.23 | 415 |
| 2025-02-20 | 39.44 | $37.10 | 1036 |
| 2025-02-19 | 40.21 | $37.46 | 1023 |
| 2025-02-18 | 41.02 | $38.66 | 1000 |
| 2025-02-14 | 41.61 | $38.75 | 1100 |
| 2025-02-13 | 42.29 | $40.33 | 3105 |
| 2025-02-12 | 42.59 | $41.74 | 500 |
| 2025-02-11 | 42.48 | $43.57 | 2109 |
| 2025-02-10 | 41.75 | $41.63 | 1900 |
| 2025-02-07 | 41.43 | $41.12 | 2300 |
| 2025-02-06 | 41.19 | $42.67 | 1825 |
| 2025-02-05 | 40.38 | $40.67 | 6623 |
| 2025-02-04 | 40.01 | $41.99 | 7100 |
| 2025-02-03 | 39.12 | $39.15 | 2114 |
| 2025-01-31 | 38.92 | $39.31 | 1445 |
| 2025-01-30 | 38.61 | $39.37 | 1040 |
| 2025-01-29 | 38.20 | $39.03 | — |
| 2025-01-28 | 37.80 | $39.03 | 1300 |
| 2025-01-27 | 37.31 | $38.49 | 4400 |
| 2025-01-24 | 36.88 | $38.43 | 2532 |
| 2025-01-23 | 36.37 | $36.58 | 2300 |
| 2025-01-22 | 36.33 | $36.86 | 2200 |
| 2025-01-21 | 36.21 | $36.75 | 2800 |
| 2025-01-17 | 36.09 | $36.64 | 700 |
| 2025-01-16 | 35.98 | $35.13 | 5100 |
| 2025-01-15 | 36.34 | $34.88 | 600 |
| 2025-01-14 | 36.85 | $36.64 | 700 |
| 2025-01-13 | 36.93 | $37.26 | 1.0M |
| 2025-01-10 | 36.81 | $37.90 | 8700 |
| 2025-01-08 | 36.48 | $36.28 | — |
| 2025-01-07 | 36.58 | $36.28 | 1300 |
| 2025-01-06 | 36.71 | $37.19 | 2700 |
| 2025-01-03 | 36.58 | $37.35 | 1310 |
| 2025-01-02 | 36.37 | $37.88 | 3406 |
| 2024-12-31 | 35.95 | $35.24 | 3400 |
| 2024-12-30 | 36.28 | $35.47 | 3900 |
| 2024-12-27 | 36.61 | $35.95 | 1027 |
| 2024-12-26 | 36.86 | $36.78 | 1521 |
| 2024-12-24 | 36.91 | $37.99 | 619 |
| 2024-12-23 | 36.58 | $35.61 | 1800 |
| 2024-12-20 | 36.94 | $35.65 | 2521 |
| 2024-12-19 | 37.36 | $35.97 | 2500 |
| 2024-12-18 | 37.77 | $37.19 | 2800 |
| 2024-12-17 | 37.87 | $37.16 | 3120 |
| 2024-12-16 | 38.00 | $37.59 | 8325 |
| 2024-12-13 | 38.01 | $37.49 | 1231 |
| 2024-12-12 | 38.04 | $38.50 | 2244 |
| 2024-12-11 | 37.75 | $37.48 | 1705 |
| 2024-12-10 | 37.71 | $37.19 | 6000 |
| 2024-12-09 | 37.75 | $37.40 | 4200 |
| 2024-12-06 | 37.71 | $37.23 | 1809 |
| 2024-12-05 | 37.71 | $37.16 | 3228 |
| 2024-12-04 | 37.72 | $36.69 | 815 |
| 2024-12-03 | 37.86 | $36.33 | 3100 |
| 2024-12-02 | 38.13 | $38.42 | 3900 |
| 2024-11-29 | 37.79 | $38.42 | 1400 |
| 2024-11-27 | 37.36 | $37.48 | 2400 |
| 2024-11-26 | 37.11 | $37.95 | 4000 |
| 2024-11-25 | 36.66 | $36.93 | 2745 |
| 2024-11-22 | 36.41 | $37.06 | 9605 |
| 2024-11-21 | 36.06 | $35.87 | 819 |
| 2024-11-20 | 36.00 | $36.02 | 2900 |
| 2024-11-19 | 35.88 | $36.94 | 921 |
| 2024-11-18 | 35.43 | $36.10 | 2206 |
| 2024-11-15 | 35.15 | $36.55 | 1000 |
| 2024-11-14 | 34.66 | $34.77 | 1432 |
| 2024-11-13 | 34.63 | $34.54 | — |
| 2024-11-12 | 34.67 | $34.54 | 22400 |
| 2024-11-11 | 34.71 | $35.03 | 1200 |
| 2024-11-08 | 34.62 | $34.75 | 700 |
| 2024-11-07 | 34.60 | $36.00 | 626 |
| 2024-11-06 | 34.18 | $34.89 | 1009 |
| 2024-11-05 | 34.02 | $34.79 | 3332 |
| 2024-11-04 | 33.88 | $34.25 | 1148 |
| 2024-11-01 | 33.88 | $34.28 | 600 |
| 2024-10-31 | 33.88 | $34.20 | 2100 |
| 2024-10-30 | 33.92 | $34.00 | 1303 |
| 2024-10-29 | 34.04 | $34.35 | 607 |
| 2024-10-28 | 34.09 | $34.21 | 21406 |
| 2024-10-25 | 34.20 | $34.00 | 1200 |
| 2024-10-24 | 34.42 | $34.17 | 600 |
| 2024-10-23 | 34.64 | $34.98 | 2934 |
| 2024-10-22 | 34.66 | $35.74 | 2000 |
| 2024-10-21 | 34.46 | $33.67 | 820 |
| 2024-10-18 | 34.88 | $35.99 | 441 |
| 2024-10-17 | 34.67 | $34.88 | 900 |
| 2024-10-16 | 34.78 | $35.42 | 644 |
| 2024-10-15 | 34.75 | $35.00 | 400 |
| 2024-10-14 | 34.86 | $35.00 | 600 |
| 2024-10-11 | 35.00 | $36.55 | 913 |
| 2024-10-10 | 34.70 | $34.79 | 750 |
| 2024-10-09 | 34.91 | $34.79 | 400 |
| 2024-10-08 | 35.17 | $34.77 | 925 |
| 2024-10-07 | 35.52 | $34.77 | 51000 |
| 2024-10-04 | 35.94 | $36.92 | 817 |
| 2024-10-03 | 35.79 | $34.95 | 240600 |
| 2024-10-02 | 36.24 | $35.57 | 1918 |
| 2024-10-01 | 36.60 | $36.19 | 1900 |
| 2024-09-30 | 36.85 | $35.48 | 1200 |
| 2024-09-27 | 37.38 | $36.79 | 1400 |
| 2024-09-26 | 37.61 | $37.04 | 2816 |
| 2024-09-25 | 37.81 | $38.25 | 3122 |
| 2024-09-24 | 37.67 | $38.00 | 1300 |
| 2024-09-23 | 37.58 | $37.06 | 400 |
| 2024-09-20 | 37.75 | $36.80 | 915 |
| 2024-09-19 | 38.05 | $37.76 | 1306 |
| 2024-09-18 | 38.10 | $36.44 | 500 |
| 2024-09-17 | 38.57 | $38.03 | 1100 |
| 2024-09-16 | 38.63 | $38.03 | 2200 |
| 2024-09-13 | 38.69 | $39.00 | 12300 |
| 2024-09-12 | 38.45 | $37.79 | 1800 |
| 2024-09-11 | 38.52 | $39.05 | 2332 |
| 2024-09-10 | 38.20 | $38.51 | 900 |
| 2024-09-09 | 37.96 | $39.18 | 51202 |
| 2024-09-06 | 37.44 | $38.50 | 3400 |
| 2024-09-05 | 37.02 | $36.98 | 700 |
| 2024-09-04 | 36.98 | $36.98 | 1902 |
| 2024-09-03 | 36.93 | $36.96 | 2011 |
| 2024-08-30 | 36.86 | $36.56 | 500 |
| 2024-08-29 | 36.90 | $36.56 | 1048 |
| 2024-08-28 | 36.93 | $36.32 | 518 |
| 2024-08-27 | 37.04 | $36.91 | 1800 |
| 2024-08-26 | 36.97 | $36.75 | 1000 |
| 2024-08-23 | 36.93 | $37.18 | 300 |
| 2024-08-22 | 36.73 | $37.18 | 449 |
| 2024-08-21 | 36.48 | $35.99 | 400 |
| 2024-08-20 | 36.54 | $35.99 | 600 |
| 2024-08-19 | 36.59 | $35.99 | 5222 |
| 2024-08-16 | 36.65 | $36.53 | 432 |
| 2024-08-15 | 36.54 | $35.85 | 2400 |
| 2024-08-14 | 36.60 | $36.18 | 4900 |
| 2024-08-13 | 36.55 | $35.92 | 15821 |
| 2024-08-12 | 36.56 | $35.67 | 1736 |
| 2024-08-09 | 36.63 | $35.99 | 1616 |
| 2024-08-08 | 36.60 | $35.81 | 2732 |
| 2024-08-07 | 36.60 | $36.36 | 1009 |
| 2024-08-06 | 36.40 | $34.43 | 4935 |
| 2024-08-05 | 36.75 | $36.80 | 5300 |
| 2024-08-02 | 36.39 | $36.80 | 1200 |
| 2024-08-01 | 35.94 | $36.48 | 3700 |
| 2024-07-31 | 35.46 | $36.08 | 502 |
| 2024-07-30 | 34.99 | $35.15 | 1200 |
| 2024-07-29 | 34.69 | $35.15 | 12200 |
| 2024-07-26 | 34.30 | $35.89 | 3845 |
| 2024-07-25 | 33.58 | $34.58 | 13203 |
| 2024-07-24 | 33.11 | $32.70 | 640 |
| 2024-07-23 | 33.11 | $33.39 | 900 |
| 2024-07-22 | 32.89 | $33.39 | 1200 |
| 2024-07-19 | 32.61 | $33.05 | 11135 |
| 2024-07-18 | 32.37 | $32.54 | 5700 |
| 2024-07-17 | 32.24 | $32.44 | 10900 |
| 2024-07-16 | 32.09 | $32.24 | 500 |
| 2024-07-15 | 31.98 | $32.24 | 3546 |
| 2024-07-12 | 31.83 | $32.69 | 3438 |
| 2024-07-11 | 31.51 | $31.50 | 13400 |
| 2024-07-10 | 31.49 | $31.93 | 2800 |
| 2024-07-09 | 31.32 | $31.76 | 1900 |
| 2024-07-08 | 31.17 | $30.89 | 1900 |
| 2024-07-05 | 31.26 | $31.33 | 1800 |
| 2024-07-03 | 31.24 | $31.31 | 3412 |
| 2024-07-02 | 31.21 | $30.93 | 9300 |
| 2024-07-01 | 31.29 | $30.15 | 2700 |
| 2024-06-28 | 31.64 | $30.59 | 3500 |
| 2024-06-27 | 31.92 | $31.97 | 2000 |
| 2024-06-26 | 31.81 | $32.23 | 300 |
| 2024-06-25 | 31.60 | $32.23 | 1200 |
| 2024-06-24 | 31.33 | $32.28 | 3100 |
| 2024-06-21 | 30.98 | $31.15 | 726 |
| 2024-06-20 | 30.92 | $31.21 | 2908 |
| 2024-06-18 | 30.81 | $30.92 | 1100 |
| 2024-06-17 | 30.78 | $31.47 | 10000 |
| 2024-06-14 | 30.57 | $30.42 | 1600 |
| 2024-06-13 | 30.64 | $30.16 | 529 |
| 2024-06-12 | 30.81 | $30.59 | 1200 |
| 2024-06-11 | 30.87 | $30.41 | 1200 |
| 2024-06-10 | 31.01 | $30.41 | 9911 |
| 2024-06-07 | 31.18 | $30.95 | 6900 |
| 2024-06-06 | 31.20 | $31.02 | 11813 |
| 2024-06-05 | 31.21 | $31.07 | 9828 |
| 2024-06-04 | 31.19 | $31.19 | 7700 |
| 2024-06-03 | 31.13 | $31.37 | 24700 |
| 2024-05-31 | 30.99 | $30.60 | 9000 |
| 2024-05-30 | 31.06 | $30.15 | 1234 |
| 2024-05-29 | 31.28 | $30.61 | 718 |
| 2024-05-28 | 31.40 | $30.65 | 2500 |
| 2024-05-24 | 31.52 | $30.70 | 13437 |
| 2024-05-23 | 31.64 | $30.99 | 3503 |
| 2024-05-22 | 31.68 | $31.26 | 600 |
| 2024-05-21 | 31.64 | $31.64 | 1335 |
| 2024-05-20 | 31.45 | $31.35 | 8700 |
| 2024-05-17 | 31.31 | $31.61 | 2702 |
| 2024-05-16 | 31.03 | $31.67 | 3334 |
| 2024-05-15 | 30.67 | $30.85 | 4932 |
| 2024-05-14 | 30.48 | $30.98 | 14800 |
| 2024-05-13 | 30.20 | $30.82 | 53600 |
| 2024-05-10 | 29.90 | $30.88 | 27510 |
| 2024-05-09 | 29.51 | $29.41 | 2100 |
| 2024-05-08 | 29.50 | $30.10 | 28619 |
| 2024-05-07 | 29.27 | $29.76 | 2600 |
| 2024-05-06 | 29.09 | $29.80 | 6725 |
| 2024-05-03 | 28.87 | $28.94 | 2635 |
| 2024-05-02 | 28.87 | $29.83 | 44700 |
| 2024-05-01 | 28.59 | $28.20 | 6632 |
| 2024-04-30 | 28.77 | $29.07 | 1100 |
| 2024-04-29 | 28.72 | $28.86 | 905 |
| 2024-04-26 | 28.73 | $28.78 | 1105 |
| 2024-04-25 | 28.78 | $28.97 | 5927 |
| 2024-04-24 | 28.77 | $28.85 | 600 |
| 2024-04-23 | 28.81 | $29.19 | 1422 |
| 2024-04-22 | 28.75 | $30.26 | 2131 |
| 2024-04-19 | 28.35 | $28.00 | 1306 |
| 2024-04-18 | 28.59 | $29.44 | 5700 |
| 2024-04-17 | 28.42 | $28.18 | 1800 |
| 2024-04-16 | 28.64 | $28.01 | 2044 |
| 2024-04-15 | 28.95 | $29.22 | 1800 |
| 2024-04-12 | 28.97 | $28.46 | 5147 |
| 2024-04-11 | 29.23 | $28.77 | 1600 |
| 2024-04-10 | 29.46 | $28.86 | 2800 |
| 2024-04-09 | 29.71 | $29.14 | 2900 |
| 2024-04-08 | 29.93 | $30.43 | 1645 |
| 2024-04-05 | 29.80 | $28.92 | 2800 |
| 2024-04-04 | 30.11 | $30.00 | 2000 |
| 2024-04-03 | 30.15 | $29.96 | 1400 |
| 2024-04-02 | 30.21 | $30.00 | 600 |
| 2024-04-01 | 30.27 | $30.20 | 3600 |
| 2024-03-28 | 30.29 | $30.71 | 800 |
| 2024-03-27 | 30.14 | $29.87 | 1600 |
| 2024-03-26 | 30.22 | $29.38 | 2007 |
| 2024-03-25 | 30.48 | $30.35 | 2900 |
| 2024-03-22 | 30.48 | $30.06 | 1535 |
| 2024-03-21 | 30.57 | $29.66 | 4600 |
| 2024-03-20 | 30.81 | $31.21 | 600 |
| 2024-03-19 | 30.60 | $31.14 | 917 |
| 2024-03-18 | 30.36 | $30.63 | 1545 |
| 2024-03-15 | 30.23 | $30.25 | 1400 |
| 2024-03-14 | 30.19 | $30.65 | 747 |
| 2024-03-13 | 30.01 | $31.09 | 2530 |
| 2024-03-12 | 29.66 | $30.32 | 1731 |
| 2024-03-11 | 29.47 | $29.42 | 2545 |
| 2024-03-08 | 29.52 | $29.53 | 2844 |
| 2024-03-07 | 29.56 | $29.66 | 2100 |
| 2024-03-06 | 29.56 | $29.66 | 1600 |
| 2024-03-05 | 29.57 | $29.24 | 1600 |
| 2024-03-04 | 29.72 | $29.37 | 4300 |
| 2024-03-01 | 29.85 | $29.70 | 2500 |
| 2024-02-29 | 29.92 | $29.62 | 1600 |
| 2024-02-28 | 30.02 | $29.81 | 901 |
| 2024-02-27 | 30.09 | $29.57 | 1906 |
| 2024-02-26 | 30.25 | $30.54 | 3530 |
| 2024-02-23 | 30.13 | $29.97 | 1639 |
| 2024-02-22 | 30.16 | $29.69 | 2309 |
| 2024-02-21 | 30.29 | $29.82 | 4123 |
| 2024-02-20 | 30.41 | $30.15 | 6724 |
| 2024-02-16 | 30.44 | $29.96 | 7900 |
| 2024-02-15 | 30.54 | $30.25 | 1148 |
| 2024-02-14 | 30.56 | $30.19 | 10135 |
| 2024-02-13 | 30.59 | $30.78 | 1746 |
| 2024-02-12 | 30.45 | $30.61 | 3600 |
| 2024-02-09 | 30.32 | $31.00 | 3500 |
| 2024-02-08 | 30.04 | $31.22 | 5800 |
| 2024-02-07 | 29.62 | $29.38 | 489144 |
| 2024-02-06 | 29.69 | $29.34 | 6845 |
| 2024-02-05 | 29.80 | $29.92 | 11438 |
| 2024-02-02 | 29.74 | $30.32 | 4000 |
| 2024-02-01 | 29.54 | $29.54 | 3700 |
| 2024-01-31 | 29.54 | $29.45 | 3700 |
| 2024-01-30 | 29.58 | $29.77 | 4200 |
| 2024-01-29 | 29.52 | $29.44 | 15210 |
| 2024-01-26 | 29.55 | $29.26 | 15522 |
| 2024-01-25 | 29.65 | $29.00 | 20317 |
| 2024-01-24 | 29.86 | $30.03 | 6114 |
| 2024-01-23 | 29.78 | $29.63 | 312628 |
| 2024-01-22 | 29.82 | $30.18 | 43027 |
| 2024-01-19 | 29.69 | $29.44 | 26327 |
| 2024-01-18 | 29.76 | $29.45 | 22043 |
| 2024-01-17 | 29.85 | $29.43 | 5621 |
| 2024-01-16 | 29.96 | $29.75 | 72019 |
| 2024-01-12 | 29.99 | $30.45 | 22103 |
| 2024-01-11 | 29.81 | $29.56 | 18624 |
| 2024-01-10 | 29.86 | $29.60 | 3200 |
| 2024-01-09 | 29.92 | $30.61 | 1900 |
| 2024-01-08 | 29.67 | $30.31 | 55900 |
| 2024-01-05 | 29.47 | $29.66 | 31000 |
| 2024-01-04 | 29.42 | $29.98 | 12649 |
| 2024-01-03 | 29.27 | $29.99 | 8900 |
| 2024-01-02 | 29.08 | $29.55 | 33500 |
| 2023-12-29 | 29.00 | $29.28 | 12400 |
| 2023-12-28 | 29.00 | $29.30 | 53512 |
| 2023-12-27 | 28.99 | $28.90 | 15600 |
| 2023-12-26 | 29.12 | $30.12 | 39500 |
| 2023-12-22 | 28.90 | $29.30 | 26535 |
| 2023-12-21 | 28.90 | $28.42 | 23414 |
| 2023-12-20 | 29.18 | $29.74 | 31600 |
| 2023-12-19 | 29.12 | $29.86 | 31600 |
| 2023-12-18 | 29.02 | $29.39 | 35525 |
| 2023-12-15 | 29.06 | $29.39 | 41100 |
| 2023-12-14 | 29.11 | $29.91 | 67205 |
| 2023-12-13 | 29.03 | $28.75 | 27619 |
| 2023-12-12 | 29.30 | $29.20 | 49700 |
| 2023-12-11 | 29.51 | $28.53 | 32000 |
| 2023-12-08 | 29.98 | $28.68 | 29500 |
| 2023-12-07 | 30.52 | $28.65 | 82800 |
| 2023-12-06 | 31.19 | $29.04 | 33200 |
| 2023-12-05 | 31.88 | $31.14 | 33200 |
| 2023-12-04 | 32.05 | $31.55 | 29700 |
| 2023-12-01 | 32.12 | $31.39 | 17238 |
| 2023-11-30 | 32.26 | $31.54 | 8100 |
| 2023-11-29 | 32.36 | $31.85 | 8013 |
| 2023-11-28 | 32.39 | $32.13 | 9140 |
| 2023-11-27 | 32.32 | $32.21 | 24715 |
| 2023-11-24 | 32.20 | $32.62 | 15302 |
| 2023-11-22 | 31.91 | $31.67 | 6645 |
| 2023-11-21 | 31.86 | $31.71 | 21107 |
| 2023-11-20 | 31.77 | $32.27 | 40001 |
| 2023-11-17 | 31.48 | $32.36 | 19300 |
| 2023-11-16 | 31.09 | $30.90 | 13246 |
| 2023-11-15 | 31.07 | $31.00 | 19247 |
| 2023-11-14 | 31.02 | $31.26 | 15100 |
| 2023-11-13 | 30.86 | $30.91 | 14431 |
| 2023-11-10 | 30.78 | $30.31 | 15600 |
| 2023-11-09 | 30.87 | $30.79 | 7500 |
| 2023-11-08 | 30.83 | $31.64 | 7800 |
| 2023-11-07 | 30.50 | $31.29 | 7000 |
| 2023-11-06 | 30.21 | $30.88 | 28500 |
| 2023-11-03 | 29.99 | $30.83 | 7000 |
| 2023-11-02 | 29.75 | $30.41 | 13505 |
| 2023-11-01 | 29.59 | $29.80 | 22803 |
| 2023-10-31 | 29.59 | $30.59 | 9900 |
| 2023-10-30 | 29.35 | $29.57 | 14319 |
| 2023-10-27 | 29.40 | $30.02 | 15831 |
| 2023-10-26 | 29.32 | $29.56 | 17744 |
| 2023-10-25 | 29.38 | $29.48 | 7500 |
| 2023-10-24 | 29.49 | $29.46 | 18419 |
| 2023-10-23 | 29.64 | $29.69 | 22518 |
| 2023-10-20 | 29.77 | $29.92 | 8200 |
| 2023-10-19 | 29.86 | $29.60 | 14609 |
| 2023-10-18 | 30.08 | $30.77 | 8900 |
| 2023-10-17 | 30.00 | $30.35 | 12100 |
| 2023-10-16 | 30.04 | $30.28 | 13545 |
| 2023-10-13 | 30.12 | $29.77 | 3645 |
| 2023-10-12 | 30.40 | $31.44 | 5700 |
| 2023-10-11 | 30.22 | $30.92 | 10217 |
| 2023-10-10 | 30.18 | $30.92 | 5213 |
| 2023-10-09 | 30.14 | $30.53 | 12532 |
| 2023-10-06 | 30.24 | $30.23 | 10900 |
| 2023-10-05 | 30.47 | $30.25 | 16324 |
| 2023-10-04 | 30.76 | $30.06 | 6741 |
| 2023-10-03 | 31.18 | $29.93 | 6900 |
| 2023-10-02 | 31.75 | $30.58 | 7000 |
| 2023-09-29 | 32.24 | $31.87 | 4614 |
| 2023-09-28 | 32.44 | $31.26 | 16018 |
| 2023-09-27 | 32.88 | $31.76 | 10049 |
| 2023-09-26 | 33.27 | $32.60 | 10200 |
| 2023-09-25 | 33.46 | $32.94 | 9700 |
| 2023-09-22 | 33.60 | $32.91 | 6227 |
| 2023-09-21 | 33.76 | $33.31 | 3703 |
| 2023-09-20 | 33.84 | $33.69 | 3716 |
| 2023-09-19 | 33.80 | $34.17 | 6301 |
| 2023-09-18 | 33.59 | $34.00 | 19300 |
| 2023-09-15 | 33.40 | $33.65 | 4000 |
| 2023-09-14 | 33.26 | $33.39 | 10700 |
| 2023-09-13 | 33.18 | $33.42 | 3900 |
| 2023-09-12 | 33.06 | $33.19 | 5045 |
| 2023-09-11 | 33.00 | $33.39 | 6705 |
| 2023-09-08 | 32.85 | $32.84 | 8700 |
| 2023-09-07 | 32.85 | $32.74 | 5000 |
| 2023-09-06 | 32.88 | $33.22 | 4400 |
| 2023-09-05 | 32.76 | $32.41 | 6320 |
| 2023-09-01 | 32.87 | $32.76 | 3610 |
| 2023-08-31 | 32.90 | $32.94 | 3800 |
| 2023-08-30 | 32.88 | $33.36 | 4937 |
| 2023-08-29 | 32.71 | $33.01 | 22405 |
| 2023-08-28 | 32.63 | $33.01 | 12100 |
| 2023-08-25 | 32.53 | $33.40 | 4100 |
| 2023-08-24 | 32.29 | $33.07 | 10802 |
| 2023-08-23 | 32.10 | $33.15 | 14800 |
| 2023-08-22 | 31.86 | $32.27 | 4800 |
| 2023-08-21 | 31.85 | $32.09 | 5518 |
| 2023-08-18 | 31.90 | $31.87 | 7102 |
| 2023-08-17 | 32.05 | $31.78 | 11700 |
| 2023-08-16 | 32.26 | $31.77 | 6228 |
| 2023-08-15 | 32.53 | $31.77 | 2931 |
| 2023-08-14 | 32.86 | $32.31 | 13500 |
| 2023-08-11 | 33.10 | $32.15 | 6717 |
| 2023-08-10 | 33.45 | $33.78 | 2400 |
| 2023-08-09 | 33.36 | $33.53 | 2200 |
| 2023-08-08 | 33.32 | $32.90 | 6900 |
| 2023-08-07 | 33.49 | $33.66 | 7300 |
| 2023-08-04 | 33.44 | $32.64 | 7112 |
| 2023-08-03 | 33.72 | $32.82 | 4916 |
| 2023-08-02 | 33.99 | $33.05 | 5700 |
| 2023-08-01 | 34.25 | $34.03 | 2300 |
| 2023-07-31 | 34.25 | $33.74 | 8300 |
| 2023-07-28 | 34.33 | $34.22 | 6200 |
| 2023-07-27 | 34.28 | $34.21 | 12700 |
| 2023-07-26 | 34.21 | $34.21 | 3216 |
| 2023-07-25 | 34.12 | $33.76 | 3100 |
| 2023-07-24 | 34.15 | $33.81 | 12000 |
| 2023-07-21 | 34.16 | $34.34 | 15026 |
| 2023-07-20 | 34.00 | $34.35 | 7543 |
| 2023-07-19 | 33.80 | $33.94 | 4300 |
| 2023-07-18 | 33.68 | $34.26 | 2000 |
| 2023-07-17 | 33.43 | $33.88 | 12245 |
| 2023-07-14 | 33.24 | $33.11 | 5040 |
| 2023-07-13 | 33.26 | $33.11 | 7300 |
| 2023-07-12 | 33.27 | $33.33 | 4716 |
| 2023-07-11 | 33.22 | $33.01 | 4040 |
| 2023-07-10 | 33.26 | $32.68 | 8800 |
| 2023-07-07 | 33.41 | $33.05 | 2348 |
| 2023-07-06 | 33.48 | $32.60 | 5000 |
| 2023-07-05 | 33.70 | $33.82 | 5923 |
| 2023-07-03 | 33.58 | $33.82 | 13515 |
| 2023-06-30 | 33.42 | $33.27 | 6046 |
| 2023-06-29 | 33.41 | $33.39 | 6018 |
| 2023-06-28 | 33.35 | $33.47 | 3541 |
| 2023-06-27 | 33.26 | $33.17 | 3000 |
| 2023-06-26 | 33.23 | $33.15 | 10700 |
| 2023-06-23 | 33.21 | $33.74 | 4700 |
| 2023-06-22 | 32.99 | $33.47 | 3435 |
| 2023-06-21 | 32.81 | $33.37 | 9600 |
| 2023-06-20 | 32.63 | $33.21 | 12500 |
| 2023-06-16 | 32.46 | $32.90 | 19000 |
| 2023-06-15 | 32.36 | $33.26 | 8900 |
| 2023-06-14 | 32.14 | $32.60 | 8221 |
| 2023-06-13 | 32.08 | $32.63 | 4400 |
| 2023-06-12 | 32.00 | $32.50 | 32832 |
| 2023-06-09 | 31.96 | $32.71 | 8611 |
| 2023-06-08 | 31.87 | $32.64 | 22000 |
| 2023-06-07 | 31.78 | $32.14 | 5400 |
| 2023-06-06 | 31.85 | $32.55 | 3700 |
| 2023-06-05 | 31.82 | $32.20 | 8300 |
| 2023-06-02 | 31.92 | $32.48 | 6400 |
| 2023-06-01 | 31.96 | $31.97 | 4049 |
| 2023-05-31 | 32.19 | $31.92 | 4300 |
| 2023-05-30 | 32.50 | $31.72 | 12614 |
| 2023-05-26 | 32.97 | $33.06 | 2729 |
| 2023-05-25 | 33.12 | $33.26 | 32100 |
| 2023-05-24 | 33.26 | $33.58 | 3425 |
| 2023-05-23 | 33.34 | $33.87 | 3932 |
| 2023-05-22 | 33.37 | $33.00 | 7113 |
| 2023-05-19 | 33.68 | $33.61 | 5600 |
| 2023-05-18 | 33.89 | $33.74 | 5400 |
| 2023-05-17 | 34.12 | $33.39 | 6026 |
| 2023-05-16 | 34.51 | $34.46 | 3800 |
| 2023-05-15 | 34.67 | $33.70 | 11400 |
| 2023-05-12 | 35.11 | $34.24 | 20700 |
| 2023-05-11 | 35.48 | $34.05 | 4845 |
| 2023-05-10 | 35.99 | $35.22 | 7013 |
| 2023-05-09 | 36.25 | $35.40 | 4300 |
| 2023-05-08 | 36.51 | $36.27 | 4700 |
| 2023-05-05 | 36.55 | $35.90 | 7200 |
| 2023-05-04 | 36.71 | $35.77 | 6200 |
| 2023-05-03 | 36.95 | $36.73 | 3400 |
| 2023-05-02 | 36.93 | $36.22 | 3900 |
| 2023-05-01 | 37.06 | $37.30 | 4700 |
| 2023-04-28 | 36.87 | $36.50 | 2500 |
| 2023-04-27 | 36.88 | $37.36 | 2538 |
| 2023-04-26 | 36.62 | $37.15 | 3015 |
| 2023-04-25 | 36.37 | $37.31 | 5011 |
| 2023-04-24 | 36.01 | $36.36 | 11600 |
| 2023-04-21 | 35.87 | $35.99 | 19100 |
| 2023-04-20 | 35.82 | $36.19 | 2600 |
| 2023-04-19 | 35.70 | $36.47 | 3100 |
| 2023-04-18 | 35.46 | $35.12 | 1900 |
| 2023-04-17 | 35.61 | $35.69 | 10333 |
| 2023-04-14 | 35.60 | $36.32 | 4817 |
| 2023-04-13 | 35.41 | $35.40 | 2431 |
| 2023-04-12 | 35.46 | $36.09 | 3400 |
| 2023-04-11 | 35.32 | $35.69 | 2426 |
| 2023-04-10 | 35.27 | $35.46 | 5900 |
| 2023-04-06 | 35.30 | $36.03 | 3100 |
| 2023-04-05 | 35.17 | $34.94 | 3007 |
| 2023-04-04 | 35.36 | $35.50 | 14500 |
| 2023-04-03 | 35.42 | $36.11 | 6600 |
| 2023-03-31 | 35.31 | $35.46 | 2217 |
| 2023-03-30 | 35.39 | $35.73 | 3500 |
| 2023-03-29 | 35.42 | $35.33 | 1707 |
| 2023-03-28 | 35.60 | $36.00 | 3017 |
| 2023-03-27 | 35.61 | $35.39 | 3200 |
| 2023-03-24 | 35.83 | $35.90 | 3739 |
| 2023-03-23 | 35.94 | $35.19 | 3800 |
| 2023-03-22 | 36.31 | $36.75 | 6342 |
| 2023-03-21 | 36.29 | $36.43 | 2900 |
| 2023-03-20 | 36.36 | $36.19 | 3916 |
| 2023-03-17 | 36.54 | $36.50 | 4314 |
| 2023-03-16 | 36.67 | $36.64 | 1824 |
| 2023-03-15 | 36.79 | $35.85 | 10700 |
| 2023-03-14 | 37.19 | $36.38 | 4402 |
| 2023-03-13 | 37.52 | $37.20 | 6246 |
| 2023-03-10 | 37.67 | $37.41 | 1600 |
| 2023-03-09 | 37.78 | $37.36 | 3201 |
| 2023-03-08 | 37.94 | $37.29 | 2600 |
| 2023-03-07 | 38.15 | $37.81 | 4200 |
| 2023-03-06 | 38.25 | $38.26 | 3527 |
| 2023-03-03 | 38.23 | $37.55 | 3036 |
| 2023-03-02 | 38.42 | $38.24 | 7700 |
| 2023-03-01 | 38.44 | $37.57 | 7300 |
| 2023-02-28 | 38.68 | $38.13 | 2544 |
| 2023-02-27 | 38.78 | $39.15 | 4300 |
| 2023-02-24 | 38.58 | $38.98 | 2600 |
| 2023-02-23 | 38.39 | $39.10 | 1600 |
| 2023-02-22 | 38.11 | $38.71 | 2220 |
| 2023-02-21 | 37.90 | $38.81 | 2800 |
| 2023-02-17 | 37.61 | $38.02 | 8526 |
| 2023-02-16 | 37.52 | $37.79 | 4849 |
| 2023-02-15 | 37.48 | $37.94 | 2131 |
| 2023-02-14 | 37.39 | $38.17 | 2935 |
| 2023-02-13 | 37.22 | $37.66 | 3500 |
| 2023-02-10 | 37.17 | $37.35 | 5705 |
| 2023-02-09 | 37.23 | $36.77 | 14400 |
| 2023-02-08 | 37.49 | $37.44 | 1900 |
| 2023-02-07 | 37.60 | $37.64 | 3322 |
| 2023-02-06 | 37.68 | $37.38 | 2933 |
| 2023-02-03 | 37.87 | $38.50 | 3228 |
| 2023-02-02 | 37.75 | $38.11 | 4736 |
| 2023-02-01 | 37.74 | $38.96 | 4300 |
| 2023-01-31 | 37.46 | $38.23 | 700 |
| 2023-01-30 | 37.37 | $38.07 | 3209 |
| 2023-01-27 | 37.32 | $37.39 | 2624 |
| 2023-01-26 | 37.49 | $37.33 | 3900 |
| 2023-01-25 | 37.73 | $37.70 | 5500 |
| 2023-01-24 | 37.92 | $37.83 | 1000 |
| 2023-01-23 | 38.12 | $38.40 | 3943 |
| 2023-01-20 | 38.19 | $38.46 | 8200 |
| 2023-01-19 | 38.27 | $38.26 | 5200 |
| 2023-01-18 | 38.44 | $38.43 | 5640 |
| 2023-01-17 | 38.61 | $38.32 | 24400 |
| 2023-01-13 | 38.86 | $38.04 | 3235 |
| 2023-01-12 | 39.26 | $39.01 | 2700 |
| 2023-01-11 | 39.45 | $38.03 | 2845 |
| 2023-01-10 | 39.99 | $39.33 | 2237 |
| 2023-01-09 | 40.24 | $40.22 | 5100 |
| 2023-01-06 | 40.27 | $41.15 | 1841 |
| 2023-01-05 | 40.01 | $40.36 | 3400 |
| 2023-01-04 | 39.94 | $40.06 | 2432 |
| 2023-01-03 | 39.95 | $39.85 | 2900 |
| 2022-12-30 | 40.04 | $40.14 | 7024 |
| 2022-12-29 | 40.06 | $39.67 | 5200 |
| 2022-12-28 | 40.23 | $40.84 | 2100 |
| 2022-12-27 | 40.07 | $39.97 | 17900 |
| 2022-12-23 | 40.15 | $39.46 | 3000 |
| 2022-12-22 | 40.40 | $39.56 | 3032 |
| 2022-12-21 | 40.69 | $40.48 | 3500 |
| 2022-12-20 | 40.74 | $40.39 | 228000 |
| 2022-12-19 | 40.82 | $41.23 | 17700 |
| 2022-12-16 | 40.66 | $39.97 | 6600 |
| 2022-12-15 | 40.85 | $40.25 | 11900 |
| 2022-12-14 | 40.99 | $40.50 | 9841 |
| 2022-12-13 | 41.07 | $39.73 | 6300 |
| 2022-12-12 | 41.41 | $40.05 | 8636 |
| 2022-12-09 | 41.71 | $41.01 | 3200 |
| 2022-12-08 | 41.76 | $40.23 | 15421 |
| 2022-12-07 | 42.04 | $41.83 | 4400 |
| 2022-12-06 | 41.87 | $41.76 | 1606 |
| 2022-12-05 | 41.67 | $41.80 | 10344 |
| 2022-12-02 | 41.39 | $41.71 | 4030 |
| 2022-12-01 | 41.06 | $41.58 | 4700 |
| 2022-11-30 | 40.69 | $41.10 | 1427 |
| 2022-11-29 | 40.37 | $39.99 | 1400 |
| 2022-11-28 | 40.32 | $40.96 | 5900 |
| 2022-11-25 | 39.95 | $40.48 | 4147 |
| 2022-11-23 | 39.63 | $40.36 | 4920 |
| 2022-11-22 | 39.28 | $39.72 | 2800 |
| 2022-11-21 | 39.04 | $39.43 | 5000 |
| 2022-11-18 | 38.84 | $39.23 | 3800 |
| 2022-11-17 | 38.66 | $38.83 | 4649 |
| 2022-11-16 | 38.55 | $38.70 | 4800 |
| 2022-11-15 | 38.46 | $38.09 | 1725 |
| 2022-11-14 | 38.55 | $38.27 | 5442 |
| 2022-11-11 | 38.59 | $37.76 | 7900 |
| 2022-11-10 | 38.79 | $38.30 | 2436 |
| 2022-11-09 | 38.87 | $38.60 | 4904 |
| 2022-11-08 | 38.87 | $38.71 | 1400 |
| 2022-11-07 | 38.82 | $38.80 | 20200 |
| 2022-11-04 | 38.73 | $37.89 | 4740 |
| 2022-11-03 | 38.90 | $37.48 | 7600 |
| 2022-11-02 | 39.23 | $37.59 | 5600 |
| 2022-11-01 | 39.58 | $39.69 | 1908 |
| 2022-10-31 | 39.34 | $39.22 | 8503 |
| 2022-10-28 | 39.19 | $40.68 | 8600 |
| 2022-10-27 | 38.53 | $39.19 | 7600 |
| 2022-10-26 | 38.18 | $39.38 | 2733 |
| 2022-10-25 | 37.70 | $38.50 | 1746 |
| 2022-10-24 | 37.39 | $37.92 | 11700 |
| 2022-10-21 | 37.20 | $37.01 | 5200 |
| 2022-10-20 | 37.25 | $38.53 | 2700 |
| 2022-10-19 | 36.84 | $37.16 | 6846 |
| 2022-10-18 | 36.78 | $37.19 | 4700 |
| 2022-10-17 | 36.70 | $37.50 | 3200 |
| 2022-10-14 | 36.52 | $37.40 | 4809 |
| 2022-10-13 | 36.33 | $37.14 | 3400 |
| 2022-10-12 | 36.20 | $36.58 | 3500 |
| 2022-10-11 | 36.24 | $36.36 | 5343 |
| 2022-10-10 | 36.36 | $37.77 | 5113 |
| 2022-10-07 | 36.07 | $36.87 | 2400 |
| 2022-10-06 | 36.03 | $36.26 | 8512 |
| 2022-10-05 | 36.19 | $37.13 | 8500 |
| 2022-10-04 | 36.12 | $37.25 | 3833 |
| 2022-10-03 | 36.02 | $36.91 | 4543 |
| 2022-09-30 | 36.03 | $35.81 | 6300 |
| 2022-09-29 | 36.42 | $36.00 | 4500 |
| 2022-09-28 | 36.85 | $36.68 | 4945 |
| 2022-09-27 | 37.17 | $36.15 | 6000 |
| 2022-09-26 | 37.76 | $36.21 | 8900 |
| 2022-09-23 | 38.46 | $36.49 | 4300 |
| 2022-09-22 | 39.25 | $39.10 | 2300 |
| 2022-09-21 | 39.39 | $39.03 | 3000 |
| 2022-09-20 | 39.58 | $39.63 | 2000 |
| 2022-09-19 | 39.64 | $39.15 | 5821 |
| 2022-09-16 | 39.86 | $39.33 | 4400 |
| 2022-09-15 | 40.08 | $39.90 | 2811 |
| 2022-09-14 | 40.17 | $39.32 | 3500 |
| 2022-09-13 | 40.47 | $39.81 | 1500 |
| 2022-09-12 | 40.68 | $41.02 | 4800 |
| 2022-09-09 | 40.54 | $41.28 | 3200 |
| 2022-09-08 | 40.30 | $39.83 | 1911 |
| 2022-09-07 | 40.46 | $39.64 | 1200 |
| 2022-09-06 | 40.72 | $41.35 | 7216 |
| 2022-09-02 | 40.49 | $40.49 | 5042 |
| 2022-09-01 | 40.49 | $39.60 | 3217 |
| 2022-08-31 | 40.76 | $39.91 | 55900 |
| 2022-08-30 | 41.00 | $41.03 | 1300 |
| 2022-08-29 | 40.93 | $39.87 | 2832 |
| 2022-08-26 | 41.21 | $40.80 | 3718 |
| 2022-08-25 | 41.25 | $40.79 | 1200 |
| 2022-08-24 | 41.30 | $40.74 | 2200 |
| 2022-08-23 | 41.37 | $41.72 | 30200 |
| 2022-08-22 | 41.14 | $41.72 | 3100 |
| 2022-08-19 | 40.85 | $41.07 | 1800 |
| 2022-08-18 | 40.70 | $41.40 | 1000 |
| 2022-08-17 | 40.42 | $41.42 | 6732 |
| 2022-08-16 | 40.06 | $41.23 | 1916 |
| 2022-08-15 | 39.68 | $40.76 | 1921 |
| 2022-08-12 | 39.38 | $40.22 | 1135 |
| 2022-08-11 | 39.19 | $39.97 | 3200 |
| 2022-08-10 | 39.05 | $39.10 | 743 |
| 2022-08-09 | 39.16 | $40.02 | 1743 |
| 2022-08-08 | 39.02 | $39.46 | 2217 |
| 2022-08-05 | 39.04 | $38.58 | 10200 |
| 2022-08-04 | 39.35 | $38.40 | 2426 |
| 2022-08-03 | 39.79 | $39.63 | 2135 |
| 2022-08-02 | 39.96 | $40.01 | 2524 |
| 2022-08-01 | 40.04 | $39.24 | 2300 |
| 2022-07-29 | 40.40 | $39.14 | 16813 |
| 2022-07-28 | 40.88 | $40.44 | 2600 |
| 2022-07-27 | 41.05 | $42.03 | 2400 |
| 2022-07-26 | 40.76 | $41.09 | 2000 |
| 2022-07-25 | 40.70 | $40.92 | 1308 |
| 2022-07-22 | 40.70 | $40.68 | 3434 |
| 2022-07-21 | 40.78 | $41.25 | 1600 |
| 2022-07-20 | 40.70 | $40.92 | 1400 |
| 2022-07-19 | 40.71 | $42.41 | 1446 |
| 2022-07-18 | 40.27 | $41.57 | 10700 |
| 2022-07-15 | 40.00 | $41.35 | 64800 |
| 2022-07-14 | 39.76 | $39.35 | 1100 |
| 2022-07-13 | 40.12 | $39.96 | 3200 |
| 2022-07-12 | 40.37 | $40.27 | 5100 |
| 2022-07-11 | 40.60 | $39.80 | 1000 |
| 2022-07-08 | 41.04 | $40.21 | 2818 |
| 2022-07-07 | 41.45 | $40.73 | 2214 |
| 2022-07-06 | 41.80 | $41.44 | 1500 |
| 2022-07-05 | 42.01 | $40.25 | 4300 |
| 2022-07-01 | 42.64 | $43.14 | 4039 |
| 2022-06-30 | 42.50 | $42.60 | 6635 |
| 2022-06-29 | 42.50 | $42.84 | 3700 |
| 2022-06-28 | 42.42 | $44.04 | 2500 |
| 2022-06-27 | 41.96 | $42.57 | 1119 |
| 2022-06-24 | 41.86 | $42.80 | 2041 |
| 2022-06-23 | 41.68 | $41.73 | 4102 |
| 2022-06-22 | 41.81 | $41.49 | 3045 |
| 2022-06-21 | 42.04 | $41.99 | 3447 |
| 2022-06-17 | 42.18 | $40.85 | 5400 |
| 2022-06-16 | 42.71 | $41.95 | 5525 |
| 2022-06-15 | 43.02 | $42.42 | 204800 |
| 2022-06-14 | 43.25 | $41.70 | 11133 |
| 2022-06-13 | 43.75 | $43.08 | 3000 |
| 2022-06-10 | 43.92 | $42.06 | 1700 |
| 2022-06-09 | 44.45 | $43.40 | 351244 |
| 2022-06-08 | 44.66 | $43.78 | 1200 |
| 2022-06-07 | 44.78 | $45.03 | 2101 |
| 2022-06-06 | 44.52 | $43.97 | 3148 |
| 2022-06-03 | 44.53 | $44.21 | 3329 |
| 2022-06-02 | 44.45 | $44.00 | 4302 |
| 2022-06-01 | 44.41 | $44.20 | 1300 |
| 2022-05-31 | 44.28 | $44.50 | 2307 |
| 2022-05-27 | 44.02 | $44.73 | 1600 |
| 2022-05-26 | 43.62 | $44.22 | 7000 |
| 2022-05-25 | 43.28 | $44.43 | 7300 |
| 2022-05-24 | 42.79 | $42.90 | 4100 |
| 2022-05-23 | 42.67 | $43.42 | 6500 |
| 2022-05-20 | 42.36 | $42.58 | 14200 |
| 2022-05-19 | 42.24 | $42.64 | 4300 |
| 2022-05-18 | 42.08 | $43.08 | 3900 |
| 2022-05-17 | 41.75 | $43.59 | 2500 |
| 2022-05-16 | 41.18 | $42.49 | 5200 |
| 2022-05-13 | 40.84 | $41.75 | 68024 |
| 2022-05-12 | 40.67 | $40.26 | 5600 |
| 2022-05-11 | 40.95 | $41.58 | 95949 |
| 2022-05-10 | 40.87 | $40.67 | 7600 |
| 2022-05-09 | 41.08 | $40.86 | 5241 |
| 2022-05-06 | 41.29 | $40.64 | 4500 |
| 2022-05-05 | 41.62 | $41.07 | 3400 |
| 2022-05-04 | 41.89 | $42.20 | 3000 |
| 2022-05-03 | 41.87 | $42.73 | 3200 |
| 2022-05-02 | 41.68 | $41.08 | 4600 |
| 2022-04-29 | 41.98 | $41.71 | 1834 |
| 2022-04-28 | 42.15 | $41.42 | 4100 |
| 2022-04-27 | 42.46 | $41.80 | 2800 |
| 2022-04-26 | 42.71 | $42.17 | 3116 |
| 2022-04-25 | 42.91 | $41.83 | 3800 |
| 2022-04-22 | 43.25 | $42.96 | 2900 |
| 2022-04-21 | 43.31 | $43.79 | 2500 |
| 2022-04-20 | 43.12 | $43.25 | 2735 |
| 2022-04-19 | 43.05 | $43.11 | 4300 |
| 2022-04-18 | 43.01 | $42.30 | 4818 |
| 2022-04-14 | 43.22 | $42.74 | 4613 |
| 2022-04-13 | 43.33 | $43.15 | 3600 |
| 2022-04-12 | 43.34 | $43.55 | 1900 |
| 2022-04-11 | 43.21 | $43.70 | 1300 |
| 2022-04-08 | 43.01 | $42.49 | 2646 |
| 2022-04-07 | 43.14 | $42.70 | 5530 |
| 2022-04-06 | 43.23 | $44.15 | 7900 |
| 2022-04-05 | 42.88 | $42.09 | 2410 |
| 2022-04-04 | 43.10 | $42.93 | 2500 |
| 2022-04-01 | 43.10 | $42.59 | 2127 |
| 2022-03-31 | 43.20 | $42.95 | 2000 |
| 2022-03-30 | 43.21 | $44.06 | 3625 |
| 2022-03-29 | 42.86 | $43.41 | 3700 |
| 2022-03-28 | 42.64 | $43.30 | 1808 |
| 2022-03-25 | 42.41 | $44.46 | 2742 |
| 2022-03-24 | 41.76 | $43.86 | 2400 |
| 2022-03-23 | 41.16 | $43.17 | 2939 |
| 2022-03-22 | 40.66 | $42.45 | 4400 |
| 2022-03-21 | 40.29 | $42.51 | 6700 |
| 2022-03-18 | 39.84 | $41.84 | 2800 |
| 2022-03-17 | 39.53 | $41.86 | 5500 |
| 2022-03-16 | 39.16 | $40.13 | 2539 |
| 2022-03-15 | 39.29 | $40.36 | 10427 |
| 2022-03-14 | 39.41 | $39.52 | 2606 |
| 2022-03-11 | 39.84 | $39.92 | 9029 |
| 2022-03-10 | 40.27 | $41.01 | 3010 |
| 2022-03-09 | 40.48 | $40.31 | 8247 |
| 2022-03-08 | 40.98 | $39.23 | 6600 |
| 2022-03-07 | 41.95 | $38.95 | 4300 |
| 2022-03-04 | 43.23 | $40.48 | 6100 |
| 2022-03-03 | 44.33 | $42.42 | 14000 |
| 2022-03-02 | 45.05 | $44.31 | 2302 |
| 2022-03-01 | 45.32 | $44.05 | 900 |
| 2022-02-28 | 45.74 | $43.68 | 4200 |
| 2022-02-25 | 46.35 | $44.94 | 2814 |
| 2022-02-24 | 46.68 | $43.81 | 4700 |
| 2022-02-23 | 47.43 | $46.91 | 72300 |
| 2022-02-22 | 47.33 | $45.92 | 4935 |
| 2022-02-18 | 47.50 | $47.08 | 2035 |
| 2022-02-17 | 47.31 | $47.68 | 12500 |
| 2022-02-16 | 46.85 | $47.28 | 2523 |
| 2022-02-15 | 46.40 | $47.26 | 2300 |
| 2022-02-14 | 45.84 | $46.83 | 8300 |
| 2022-02-11 | 45.26 | $45.38 | 2239 |
| 2022-02-10 | 44.99 | $45.12 | 2139 |
| 2022-02-09 | 44.72 | $44.42 | 2200 |
| 2022-02-08 | 44.59 | $44.67 | 3500 |
| 2022-02-07 | 44.33 | $43.41 | 3237 |
| 2022-02-04 | 44.40 | $43.79 | 5601 |
| 2022-02-03 | 44.34 | $44.08 | 2200 |
| 2022-02-02 | 44.14 | $43.25 | 6800 |
| 2022-02-01 | 44.14 | $43.20 | 4200 |
| 2022-01-31 | 44.13 | $43.16 | 16540 |
| 2022-01-28 | 44.11 | $43.02 | 3900 |
| 2022-01-27 | 44.09 | $43.03 | 8000 |
| 2022-01-26 | 44.03 | $42.94 | 12800 |
| 2022-01-25 | 43.95 | $43.12 | 7000 |
| 2022-01-24 | 43.77 | $43.32 | 17000 |
| 2022-01-21 | 43.44 | $43.28 | 5500 |
| 2022-01-20 | 43.03 | $43.33 | 14919 |
| 2022-01-19 | 42.47 | $43.36 | 3527 |
| 2022-01-18 | 41.74 | $42.98 | 37100 |
| 2022-01-14 | 40.95 | $41.73 | 16900 |
| 2022-01-13 | 40.36 | $41.21 | 14200 |
| 2022-01-12 | 39.78 | $40.28 | 2943 |
| 2022-01-11 | 39.34 | $39.91 | 2331 |
| 2022-01-10 | 38.91 | $39.35 | 28027 |
| 2022-01-07 | 38.54 | $38.72 | 7100 |
| 2022-01-06 | 38.27 | $38.77 | 23547 |
| 2022-01-05 | 37.92 | $38.10 | 3729 |
| 2022-01-04 | 37.69 | $37.79 | 3600 |
| 2022-01-03 | 37.49 | $37.35 | 39834 |
| 2021-12-31 | 37.38 | $37.15 | 5017 |
| 2021-12-30 | 37.29 | $37.42 | 3500 |
| 2021-12-29 | 37.09 | $36.65 | 7739 |
| 2021-12-28 | 37.07 | $36.63 | 4109 |
| 2021-12-27 | 37.05 | $36.27 | 26845 |
| 2021-12-23 | 37.12 | $36.92 | 13329 |
| 2021-12-22 | 36.99 | $37.33 | 8800 |
| 2021-12-21 | 36.69 | $37.10 | 16000 |
| 2021-12-20 | 36.38 | $36.67 | 17600 |
| 2021-12-17 | 36.14 | $36.67 | 24500 |
| 2021-12-16 | 35.83 | $36.10 | 12819 |
| 2021-12-15 | 35.63 | $35.28 | 14740 |
| 2021-12-14 | 35.63 | $35.64 | 9700 |
| 2021-12-13 | 35.52 | $35.97 | 24300 |
| 2021-12-10 | 35.27 | $36.12 | 14135 |
| 2021-12-09 | 34.91 | $35.52 | 15414 |
| 2021-12-08 | 34.66 | $35.50 | 17300 |
| 2021-12-07 | 34.37 | $35.12 | 7033 |
| 2021-12-06 | 34.13 | $34.74 | 20600 |
| 2021-12-03 | 33.97 | $34.40 | 17500 |
| 2021-12-02 | 33.88 | $34.01 | 23400 |
| 2021-12-01 | 33.90 | $33.83 | 19200 |
| 2021-11-30 | 33.98 | $33.34 | 10511 |
| 2021-11-29 | 34.25 | $34.06 | 4800 |
| 2021-11-26 | 34.35 | $34.09 | 6205 |
| 2021-11-24 | 34.46 | $34.14 | 6500 |
| 2021-11-23 | 34.59 | $34.56 | 120500 |
| 2021-11-22 | 34.61 | $34.69 | 11134 |
| 2021-11-19 | 34.60 | $34.35 | 14400 |
| 2021-11-18 | 34.70 | $34.56 | 7009 |
| 2021-11-17 | 34.76 | $34.98 | 3200 |
| 2021-11-16 | 34.70 | $34.61 | 9245 |
| 2021-11-15 | 34.74 | $35.16 | 7600 |
| 2021-11-12 | 34.63 | $35.05 | 2138 |
| 2021-11-11 | 34.52 | $35.03 | 6400 |
| 2021-11-10 | 34.41 | $34.92 | 5810 |
| 2021-11-09 | 34.31 | $34.29 | 1848 |
| 2021-11-08 | 34.39 | $34.27 | 7406 |
| 2021-11-05 | 34.51 | $34.08 | 4829 |
| 2021-11-04 | 34.72 | $34.36 | 10900 |
| 2021-11-03 | 34.89 | $34.39 | 14302 |
| 2021-11-02 | 35.10 | $34.65 | 23300 |
| 2021-11-01 | 35.26 | $34.80 | 8401 |
| 2021-10-29 | 35.43 | $34.74 | 6900 |
| 2021-10-28 | 35.64 | $35.70 | 6022 |
| 2021-10-27 | 35.61 | $35.40 | 1824 |
| 2021-10-26 | 35.65 | $35.81 | 1900 |
| 2021-10-25 | 35.58 | $35.38 | 5000 |
| 2021-10-22 | 35.64 | $35.94 | 11000 |
| 2021-10-21 | 35.52 | $36.20 | 2017 |
| 2021-10-20 | 35.31 | $36.04 | 3500 |
| 2021-10-19 | 35.10 | $35.87 | 2915 |
| 2021-10-18 | 34.90 | $35.34 | 8300 |
| 2021-10-15 | 34.83 | $35.43 | 6218 |
| 2021-10-14 | 34.74 | $35.80 | 3800 |
| 2021-10-13 | 34.51 | $35.35 | 4000 |
| 2021-10-12 | 34.38 | $34.65 | 2949 |
| 2021-10-11 | 34.46 | $35.00 | 8745 |
| 2021-10-08 | 34.47 | $34.56 | 7700 |
| 2021-10-07 | 34.62 | $34.38 | 2200 |
| 2021-10-06 | 34.89 | $34.76 | 3100 |
| 2021-10-05 | 35.10 | $34.66 | 4139 |
| 2021-10-04 | 35.40 | $35.17 | 10303 |
| 2021-10-01 | 35.62 | $34.57 | 111832 |
| 2021-09-30 | 36.09 | $34.98 | 6601 |
| 2021-09-29 | 36.53 | $36.85 | 4208 |
| 2021-09-28 | 36.49 | $36.54 | 4500 |
| 2021-09-27 | 36.54 | $36.66 | 4418 |
| 2021-09-24 | 36.57 | $36.93 | 2505 |
| 2021-09-23 | 36.53 | $36.61 | 7232 |
| 2021-09-22 | 36.58 | $36.52 | 11900 |
| 2021-09-21 | 36.68 | $36.42 | 7200 |
| 2021-09-20 | 36.84 | $36.39 | 4304 |
| 2021-09-17 | 37.05 | $36.32 | 3114 |
| 2021-09-16 | 37.34 | $36.65 | 4600 |
| 2021-09-15 | 37.58 | $36.70 | 9645 |
| 2021-09-14 | 37.86 | $37.50 | 2237 |
| 2021-09-13 | 37.94 | $37.58 | 104330 |
| 2021-09-10 | 38.02 | $37.60 | 1600 |
| 2021-09-09 | 38.10 | $37.74 | 2900 |
| 2021-09-08 | 38.16 | $38.13 | 3500 |
| 2021-09-07 | 38.10 | $38.31 | 1500 |
| 2021-09-03 | 37.97 | $38.25 | 4134 |
| 2021-09-02 | 37.82 | $37.76 | 3000 |
| 2021-09-01 | 37.80 | $38.18 | 1400 |
| 2021-08-31 | 37.64 | $38.30 | 1641 |
| 2021-08-30 | 37.41 | $37.90 | 1900 |
| 2021-08-27 | 37.25 | $37.70 | 1000 |
| 2021-08-26 | 37.12 | $37.00 | 1908 |
| 2021-08-25 | 37.20 | $37.55 | 2322 |
| 2021-08-24 | 37.11 | $37.50 | 1700 |
| 2021-08-23 | 37.04 | $36.99 | 3300 |
| 2021-08-20 | 37.11 | $37.50 | 2100 |
| 2021-08-19 | 37.04 | $37.20 | 6100 |
| 2021-08-18 | 37.05 | $36.81 | 3100 |
| 2021-08-17 | 37.20 | $37.50 | 1700 |
| 2021-08-16 | 37.17 | $37.50 | 2730 |
| 2021-08-13 | 37.14 | $37.50 | 1900 |
| 2021-08-12 | 37.11 | $37.50 | 2125 |
| 2021-08-11 | 37.08 | $36.86 | 2000 |
| 2021-08-10 | 37.25 | $37.43 | 3222 |
| 2021-08-09 | 37.29 | $36.53 | 1125 |
| 2021-08-06 | 37.63 | $37.50 | 2945 |
| 2021-08-05 | 37.75 | $37.28 | 6400 |
| 2021-08-04 | 37.96 | $38.50 | 1908 |
| 2021-08-03 | 37.85 | $37.46 | 3015 |
| 2021-08-02 | 38.04 | $38.19 | 2500 |
| 2021-07-30 | 38.05 | $37.50 | 2603 |
| 2021-07-29 | 38.28 | $38.70 | 1643 |
| 2021-07-28 | 38.19 | $37.68 | 1918 |
| 2021-07-27 | 38.40 | $39.15 | 40221 |
| 2021-07-26 | 38.20 | $38.51 | 3500 |
| 2021-07-23 | 38.17 | $38.65 | 2100 |
| 2021-07-22 | 38.09 | $38.40 | 2800 |
| 2021-07-21 | 38.08 | $38.38 | 2137 |
| 2021-07-20 | 38.08 | $37.17 | 2636 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.58
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.88
Average
50.86
Maximum
83.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.58 | $61.70 | 1200 |
| 2026-07-16 | 49.98 | $61.32 | 528 |
| 2026-07-15 | 46.50 | $59.16 | 1300 |
| 2026-07-14 | 45.79 | $58.73 | 1700 |
| 2026-07-13 | 49.26 | $61.12 | 1331 |
| 2026-07-10 | 46.13 | $59.19 | 700 |
| 2026-07-09 | 52.16 | $63.00 | 800 |
| 2026-07-08 | 50.75 | $62.12 | 1021 |
| 2026-07-07 | 48.55 | $60.78 | 700 |
| 2026-07-06 | 48.73 | $60.90 | 1200 |
| 2026-07-02 | 48.93 | $61.03 | 1600 |
| 2026-07-01 | 51.80 | $62.96 | 1500 |
| 2026-06-30 | 49.77 | $61.56 | 1212 |
| 2026-06-29 | 55.09 | $64.93 | 639 |
| 2026-06-26 | 49.79 | $61.43 | 600 |
| 2026-06-25 | 50.10 | $61.62 | 2713 |
| 2026-06-24 | 49.05 | $60.95 | 1400 |
| 2026-06-23 | 51.16 | $62.34 | 1300 |
| 2026-06-22 | 48.82 | $60.78 | 2100 |
| 2026-06-18 | 43.87 | $57.77 | 1908 |
| 2026-06-17 | 46.81 | $59.83 | 2200 |
| 2026-06-16 | 49.36 | $61.50 | 1232 |
| 2026-06-15 | 54.36 | $64.47 | 1900 |
| 2026-06-12 | 51.66 | $62.75 | 2600 |
| 2026-06-11 | 48.90 | $61.09 | 2917 |
| 2026-06-10 | 51.55 | $62.66 | 600 |
| 2026-06-09 | 50.58 | $62.06 | 11027 |
| 2026-06-08 | 50.28 | $61.87 | 4600 |
| 2026-06-05 | 49.46 | $61.34 | 5045 |
| 2026-06-04 | 48.45 | $60.67 | 13000 |
| 2026-06-03 | 45.11 | $58.53 | 1330 |
| 2026-06-02 | 48.06 | $60.66 | 350 |
| 2026-06-01 | 48.06 | $60.66 | 1912 |
| 2026-05-29 | 47.90 | $60.55 | 3500 |
| 2026-05-28 | 50.09 | $62.21 | 632 |
| 2026-05-27 | 51.44 | $63.22 | 700 |
| 2026-05-26 | 53.52 | $64.74 | 1700 |
| 2026-05-22 | 57.98 | $67.79 | 6900 |
| 2026-05-21 | 57.64 | $67.48 | 1600 |
| 2026-05-20 | 59.30 | $68.61 | 1331 |
| 2026-05-19 | 55.71 | $65.27 | 643 |
| 2026-05-18 | 56.12 | $65.56 | 1000 |
| 2026-05-15 | 57.13 | $66.30 | 9500 |
| 2026-05-14 | 61.71 | $69.49 | 2338 |
| 2026-05-13 | 56.64 | $64.59 | 101004 |
| 2026-05-12 | 53.34 | $61.83 | 4323 |
| 2026-05-11 | 48.17 | $58.03 | 5800 |
| 2026-05-08 | 52.33 | $60.90 | 2200 |
| 2026-05-07 | 52.58 | $61.07 | 1124 |
| 2026-05-06 | 53.91 | $61.97 | 2300 |
| 2026-05-05 | 53.29 | $61.47 | 2000 |
| 2026-05-04 | 53.91 | $61.92 | 500 |
| 2026-05-01 | 52.82 | $60.98 | 3000 |
| 2026-04-30 | 50.22 | $58.80 | 1339 |
| 2026-04-29 | 49.25 | $58.00 | 620 |
| 2026-04-28 | 52.05 | $60.32 | 3000 |
| 2026-04-27 | 48.01 | $56.98 | 2100 |
| 2026-04-24 | 51.22 | $59.59 | 2200 |
| 2026-04-23 | 46.43 | $55.92 | 1100 |
| 2026-04-22 | 48.55 | $57.64 | 2606 |
| 2026-04-21 | 44.89 | $55.00 | 1100 |
| 2026-04-20 | 49.93 | $58.94 | 738 |
| 2026-04-17 | 46.79 | $56.76 | 12900 |
| 2026-04-16 | 51.08 | $59.83 | 106 |
| 2026-04-15 | 51.08 | $59.83 | 900 |
| 2026-04-14 | 44.73 | $55.57 | 1600 |
| 2026-04-13 | 46.73 | $57.05 | 3600 |
| 2026-04-10 | 49.13 | $58.75 | 256108 |
| 2026-04-09 | 50.42 | $59.64 | 800 |
| 2026-04-08 | 52.50 | $61.06 | 1715 |
| 2026-04-07 | 48.24 | $58.08 | 919 |
| 2026-04-06 | 52.47 | $60.90 | 1400 |
| 2026-04-02 | 46.91 | $57.36 | 500 |
| 2026-04-01 | 52.08 | $60.52 | 1818 |
| 2026-03-31 | 52.87 | $60.97 | 2000 |
| 2026-03-30 | 46.06 | $57.02 | 102619 |
| 2026-03-27 | 46.14 | $57.07 | 106 |
| 2026-03-26 | 46.14 | $57.07 | 1546 |
| 2026-03-25 | 48.36 | $58.53 | 1431 |
| 2026-03-24 | 44.77 | $56.45 | 1800 |
| 2026-03-23 | 47.82 | $58.46 | 733 |
| 2026-03-20 | 44.87 | $56.80 | 1200 |
| 2026-03-19 | 45.39 | $57.15 | 1100 |
| 2026-03-18 | 55.52 | $63.02 | 194 |
| 2026-03-17 | 55.52 | $63.02 | 416 |
| 2026-03-16 | 48.15 | $58.88 | 1700 |
| 2026-03-13 | 47.79 | $58.70 | 900 |
| 2026-03-12 | 48.43 | $59.06 | 1200 |
| 2026-03-11 | 46.83 | $58.20 | 1400 |
| 2026-03-10 | 51.70 | $60.95 | 1904 |
| 2026-03-09 | 46.16 | $58.09 | 2728 |
| 2026-03-06 | 49.81 | $60.01 | 416422 |
| 2026-03-05 | 52.92 | $61.52 | 800 |
| 2026-03-04 | 54.71 | $62.35 | 10700 |
| 2026-03-03 | 52.85 | $61.33 | 1011 |
| 2026-03-02 | 52.25 | $61.00 | 16613 |
| 2026-02-27 | 59.78 | $64.42 | 1133 |
| 2026-02-26 | 54.37 | $61.46 | 600 |
| 2026-02-25 | 53.73 | $61.14 | 1700 |
| 2026-02-24 | 53.94 | $61.23 | — |
| 2026-02-23 | 53.94 | $61.23 | 800 |
| 2026-02-20 | 60.09 | $63.95 | 500 |
| 2026-02-19 | 50.96 | $59.28 | 3200 |
| 2026-02-18 | 55.73 | $61.12 | 1332 |
| 2026-02-17 | 54.57 | $60.59 | 1626 |
| 2026-02-13 | 53.38 | $60.05 | 3200 |
| 2026-02-12 | 53.78 | $60.21 | 281800 |
| 2026-02-11 | 54.23 | $60.40 | 151000 |
| 2026-02-10 | 58.46 | $62.12 | 900 |
| 2026-02-09 | 55.67 | $60.66 | 5745 |
| 2026-02-06 | 56.51 | $61.00 | 1338 |
| 2026-02-05 | 64.23 | $63.85 | 1700 |
| 2026-02-04 | 60.39 | $61.72 | 6800 |
| 2026-02-03 | 57.70 | $60.39 | 3719 |
| 2026-02-02 | 59.16 | $60.90 | 700 |
| 2026-01-30 | 56.04 | $59.40 | 2221 |
| 2026-01-29 | 53.90 | $58.44 | 1838 |
| 2026-01-28 | 55.78 | $59.14 | 4510 |
| 2026-01-27 | 58.88 | $60.25 | 1800 |
| 2026-01-26 | 53.03 | $57.63 | 700 |
| 2026-01-23 | 52.50 | $57.41 | — |
| 2026-01-22 | 52.50 | $57.41 | 500 |
| 2026-01-21 | 50.97 | $56.75 | 2415 |
| 2026-01-20 | 50.54 | $56.56 | 2300 |
| 2026-01-16 | 52.73 | $57.50 | 1421 |
| 2026-01-15 | 53.34 | $57.76 | 800 |
| 2026-01-14 | 48.79 | $55.65 | 304 |
| 2026-01-13 | 46.07 | $54.50 | 5108 |
| 2026-01-12 | 43.72 | $53.55 | — |
| 2026-01-09 | 43.72 | $53.55 | 1000 |
| 2026-01-08 | 43.13 | $53.30 | — |
| 2026-01-07 | 43.13 | $53.30 | 2539 |
| 2026-01-06 | 50.53 | $57.18 | 1200 |
| 2026-01-05 | 52.46 | $58.06 | 942 |
| 2026-01-02 | 48.15 | $56.05 | 649 |
| 2025-12-31 | 53.37 | $58.33 | — |
| 2025-12-30 | 53.37 | $58.33 | — |
| 2025-12-29 | 53.37 | $58.33 | 530 |
| 2025-12-26 | 49.18 | $56.31 | 1719 |
| 2025-12-24 | 55.72 | $59.09 | 409 |
| 2025-12-23 | 49.74 | $56.47 | — |
| 2025-12-22 | 49.74 | $56.47 | 1500 |
| 2025-12-19 | 50.28 | $56.70 | 1810 |
| 2025-12-18 | 50.37 | $56.74 | 1605 |
| 2025-12-17 | 54.47 | $58.51 | 700 |
| 2025-12-16 | 51.59 | $57.15 | 500 |
| 2025-12-15 | 58.20 | $59.72 | 5900 |
| 2025-12-12 | 54.35 | $57.94 | — |
| 2025-12-11 | 54.35 | $57.94 | — |
| 2025-12-10 | 54.35 | $57.94 | 800 |
| 2025-12-09 | 57.35 | $59.12 | 1247 |
| 2025-12-08 | 52.45 | $56.80 | 1800 |
| 2025-12-05 | 59.00 | $59.16 | 1606 |
| 2025-12-04 | 56.16 | $57.87 | 1344 |
| 2025-12-03 | 57.51 | $58.33 | 8900 |
| 2025-12-02 | 58.35 | $58.62 | 426 |
| 2025-12-01 | 58.29 | $58.59 | 1238 |
| 2025-11-28 | 56.40 | $57.64 | 2922 |
| 2025-11-26 | 59.55 | $58.81 | 3106 |
| 2025-11-25 | 56.28 | $57.16 | 1514 |
| 2025-11-24 | 55.68 | $56.87 | — |
| 2025-11-21 | 55.68 | $56.87 | 3430 |
| 2025-11-20 | 55.17 | $56.60 | 900 |
| 2025-11-19 | 54.57 | $56.28 | 2800 |
| 2025-11-18 | 55.76 | $56.82 | 5000 |
| 2025-11-17 | 50.22 | $53.91 | 1200 |
| 2025-11-14 | 48.73 | $53.20 | 2000 |
| 2025-11-13 | 57.06 | $56.85 | 1200 |
| 2025-11-12 | 58.52 | $57.41 | — |
| 2025-11-11 | 58.52 | $57.41 | 2700 |
| 2025-11-10 | 57.61 | $56.89 | 800 |
| 2025-11-07 | 52.29 | $54.10 | 1115 |
| 2025-11-06 | 58.02 | $56.41 | 508 |
| 2025-11-05 | 54.93 | $54.89 | — |
| 2025-11-04 | 54.93 | $54.89 | 1100 |
| 2025-11-03 | 47.87 | $51.79 | 2607 |
| 2025-10-31 | 44.58 | $50.55 | 2800 |
| 2025-10-30 | 46.87 | $51.56 | — |
| 2025-10-29 | 46.87 | $51.56 | 2900 |
| 2025-10-28 | 56.29 | $55.20 | 4400 |
| 2025-10-27 | 45.76 | $51.50 | 3200 |
| 2025-10-24 | 45.15 | $51.32 | 2200 |
| 2025-10-23 | 45.83 | $51.57 | 800 |
| 2025-10-22 | 39.53 | $49.75 | — |
| 2025-10-21 | 39.53 | $49.75 | 1000 |
| 2025-10-20 | 40.39 | $50.12 | 2231 |
| 2025-10-17 | 44.62 | $51.81 | 907 |
| 2025-10-16 | 45.86 | $52.27 | 2000 |
| 2025-10-15 | 45.83 | $52.26 | 800 |
| 2025-10-14 | 39.15 | $50.25 | 7700 |
| 2025-10-13 | 39.78 | $50.52 | 820 |
| 2025-10-10 | 43.68 | $52.11 | 1100 |
| 2025-10-09 | 45.38 | $52.75 | 647 |
| 2025-10-08 | 46.24 | $53.07 | 1900 |
| 2025-10-07 | 45.41 | $52.80 | 2500 |
| 2025-10-06 | 43.93 | $52.31 | 800 |
| 2025-10-03 | 45.59 | $53.00 | — |
| 2025-10-02 | 45.59 | $53.00 | 605 |
| 2025-10-01 | 43.96 | $52.41 | 1900 |
| 2025-09-30 | 44.17 | $52.51 | — |
| 2025-09-29 | 44.17 | $52.51 | 2500 |
| 2025-09-26 | 47.45 | $54.09 | 800 |
| 2025-09-25 | 41.63 | $51.86 | 400 |
| 2025-09-24 | 41.41 | $51.78 | 800 |
| 2025-09-23 | 42.41 | $52.30 | 507 |
| 2025-09-22 | 49.26 | $55.48 | 600 |
| 2025-09-19 | 51.48 | $56.37 | 1822 |
| 2025-09-18 | 50.72 | $56.05 | 11700 |
| 2025-09-17 | 54.21 | $57.44 | 2300 |
| 2025-09-16 | 53.01 | $56.90 | 1337 |
| 2025-09-15 | 55.37 | $57.83 | 900 |
| 2025-09-12 | 54.06 | $57.20 | 1139 |
| 2025-09-11 | 51.31 | $55.93 | 5200 |
| 2025-09-10 | 55.32 | $57.55 | 800 |
| 2025-09-09 | 56.51 | $58.01 | — |
| 2025-09-08 | 56.51 | $58.01 | 600 |
| 2025-09-05 | 48.22 | $54.22 | — |
| 2025-09-04 | 48.22 | $54.22 | — |
| 2025-09-03 | 48.22 | $54.22 | 1204 |
| 2025-09-02 | 47.72 | $54.00 | 1500 |
| 2025-08-29 | 55.67 | $57.45 | 445 |
| 2025-08-28 | 55.67 | $57.45 | 316 |
| 2025-08-27 | 57.06 | $58.01 | 642 |
| 2025-08-26 | 55.71 | $57.29 | 1618 |
| 2025-08-25 | 54.55 | $56.68 | 600 |
| 2025-08-22 | 55.41 | $57.06 | 716 |
| 2025-08-21 | 59.62 | $58.87 | 1700 |
| 2025-08-20 | 58.17 | $58.00 | 5500 |
| 2025-08-19 | 60.45 | $58.96 | — |
| 2025-08-18 | 60.45 | $58.96 | 2300 |
| 2025-08-15 | 55.99 | $56.21 | 600 |
| 2025-08-14 | 61.32 | $58.44 | 4911 |
| 2025-08-13 | 58.47 | $56.75 | 1904 |
| 2025-08-12 | 65.82 | $59.45 | 600 |
| 2025-08-11 | 61.80 | $57.07 | 600 |
| 2025-08-08 | 67.47 | $58.86 | — |
| 2025-08-07 | 67.47 | $58.86 | 1100 |
| 2025-08-06 | 67.47 | $58.86 | 915 |
| 2025-08-05 | 66.65 | $58.30 | 446 |
| 2025-08-04 | 61.15 | $54.99 | 1400 |
| 2025-08-01 | 61.32 | $55.05 | 4122 |
| 2025-07-31 | 56.64 | $52.66 | 900 |
| 2025-07-30 | 55.66 | $52.20 | 3200 |
| 2025-07-29 | 58.62 | $53.28 | 400 |
| 2025-07-28 | 55.87 | $51.95 | 911 |
| 2025-07-25 | 63.65 | $54.53 | 533 |
| 2025-07-24 | 62.93 | $54.15 | 400 |
| 2025-07-23 | 61.13 | $53.22 | 917 |
| 2025-07-22 | 64.85 | $54.38 | 500 |
| 2025-07-21 | 60.77 | $52.29 | 3729 |
| 2025-07-18 | 62.96 | $52.95 | — |
| 2025-07-17 | 62.96 | $52.95 | — |
| 2025-07-16 | 62.96 | $52.95 | 800 |
| 2025-07-15 | 62.45 | $52.66 | — |
| 2025-07-14 | 62.45 | $52.66 | 600 |
| 2025-07-11 | 57.63 | $50.01 | 1704 |
| 2025-07-10 | 57.51 | $49.95 | 900 |
| 2025-07-09 | 56.97 | $49.66 | 500 |
| 2025-07-08 | 52.09 | $47.25 | 90822 |
| 2025-07-07 | 54.73 | $48.33 | 1000 |
| 2025-07-03 | 57.39 | $49.37 | 1129 |
| 2025-07-02 | 53.42 | $47.45 | 900 |
| 2025-07-01 | 51.05 | $46.40 | 2632 |
| 2025-06-30 | 48.94 | $45.50 | — |
| 2025-06-27 | 48.94 | $45.50 | 712 |
| 2025-06-26 | 51.60 | $46.69 | 600 |
| 2025-06-25 | 58.27 | $49.33 | 900 |
| 2025-06-24 | 53.89 | $47.29 | 827 |
| 2025-06-23 | 60.02 | $49.38 | 3400 |
| 2025-06-20 | 59.07 | $48.93 | 1124 |
| 2025-06-18 | 61.64 | $49.76 | 1300 |
| 2025-06-17 | 59.78 | $48.83 | 800 |
| 2025-06-16 | 60.29 | $49.00 | 2101 |
| 2025-06-13 | 58.24 | $47.97 | 52700 |
| 2025-06-12 | 59.03 | $48.25 | 1600 |
| 2025-06-11 | 56.20 | $46.84 | 2423 |
| 2025-06-10 | 60.29 | $48.30 | 1700 |
| 2025-06-09 | 57.86 | $47.08 | 3500 |
| 2025-06-06 | 58.08 | $47.16 | 600 |
| 2025-06-05 | 56.98 | $46.60 | 1400 |
| 2025-06-04 | 58.97 | $47.36 | 1300 |
| 2025-06-03 | 56.32 | $45.97 | 1500 |
| 2025-06-02 | 54.22 | $44.93 | 30400 |
| 2025-05-30 | 55.44 | $45.43 | 2200 |
| 2025-05-29 | 56.57 | $45.90 | 2800 |
| 2025-05-28 | 57.48 | $46.28 | 17900 |
| 2025-05-27 | 53.50 | $44.14 | 626 |
| 2025-05-23 | 56.80 | $45.54 | 3100 |
| 2025-05-22 | 53.47 | $43.83 | 1916 |
| 2025-05-21 | 56.42 | $45.05 | — |
| 2025-05-20 | 56.42 | $45.05 | — |
| 2025-05-19 | 56.42 | $45.05 | 700 |
| 2025-05-16 | 49.85 | $41.67 | 2308 |
| 2025-05-15 | 47.26 | $40.51 | 1530 |
| 2025-05-14 | 45.79 | $39.87 | 900 |
| 2025-05-13 | 49.14 | $41.52 | 525 |
| 2025-05-12 | 46.36 | $40.29 | 800 |
| 2025-05-09 | 48.51 | $41.34 | 1722 |
| 2025-05-08 | 50.66 | $42.35 | 1837 |
| 2025-05-07 | 56.08 | $44.67 | 600 |
| 2025-05-06 | 54.32 | $43.79 | 1417 |
| 2025-05-05 | 55.81 | $44.41 | 800 |
| 2025-05-02 | 57.12 | $44.95 | 700 |
| 2025-05-01 | 51.95 | $42.33 | 1327 |
| 2025-04-30 | 53.02 | $42.79 | 748 |
| 2025-04-29 | 51.28 | $41.95 | 811 |
| 2025-04-28 | 49.36 | $41.04 | 1101 |
| 2025-04-25 | 56.16 | $43.98 | 514 |
| 2025-04-24 | 57.31 | $44.43 | 600 |
| 2025-04-23 | 52.31 | $42.00 | 304 |
| 2025-04-22 | 52.86 | $42.23 | 1501 |
| 2025-04-21 | 51.19 | $41.45 | 1000 |
| 2025-04-17 | 55.67 | $43.31 | 500 |
| 2025-04-16 | 50.86 | $41.12 | 1506 |
| 2025-04-15 | 51.32 | $41.31 | 700 |
| 2025-04-14 | 50.33 | $40.87 | 629 |
| 2025-04-11 | 51.34 | $41.32 | 3343 |
| 2025-04-10 | 52.30 | $41.75 | 1600 |
| 2025-04-09 | 52.06 | $41.63 | 1000 |
| 2025-04-08 | 52.35 | $41.77 | 5900 |
| 2025-04-07 | 46.95 | $39.05 | 4600 |
| 2025-04-04 | 53.30 | $42.06 | 4000 |
| 2025-04-03 | 54.20 | $42.45 | 2000 |
| 2025-04-02 | 50.74 | $40.75 | 4941 |
| 2025-04-01 | 55.39 | $42.74 | 430 |
| 2025-03-31 | 55.19 | $42.64 | 700 |
| 2025-03-28 | 49.46 | $39.92 | 5616 |
| 2025-03-27 | 47.40 | $39.04 | 500 |
| 2025-03-26 | 53.17 | $41.50 | 6800 |
| 2025-03-25 | 57.01 | $42.93 | — |
| 2025-03-24 | 57.01 | $42.93 | 1110 |
| 2025-03-21 | 52.12 | $40.69 | 500 |
| 2025-03-20 | 58.81 | $43.05 | 530 |
| 2025-03-19 | 59.09 | $43.14 | 638 |
| 2025-03-18 | 53.88 | $40.85 | 738 |
| 2025-03-17 | 60.67 | $42.97 | 1023 |
| 2025-03-14 | 54.71 | $40.64 | 1100 |
| 2025-03-13 | 55.43 | $40.85 | 1000 |
| 2025-03-12 | 55.03 | $40.70 | 5200 |
| 2025-03-11 | 53.05 | $39.96 | — |
| 2025-03-10 | 53.05 | $39.96 | 2500 |
| 2025-03-07 | 57.90 | $41.52 | 500 |
| 2025-03-06 | 54.01 | $40.00 | 1900 |
| 2025-03-05 | 49.93 | $38.59 | 2010 |
| 2025-03-04 | 53.65 | $39.75 | 900 |
| 2025-03-03 | 53.08 | $39.55 | 5100 |
| 2025-02-28 | 49.68 | $38.40 | 1200 |
| 2025-02-27 | 49.68 | $38.40 | 1407 |
| 2025-02-26 | 52.93 | $39.48 | 1821 |
| 2025-02-25 | 47.76 | $37.76 | 732 |
| 2025-02-24 | 47.22 | $37.59 | 2900 |
| 2025-02-21 | 46.09 | $37.23 | 415 |
| 2025-02-20 | 45.70 | $37.10 | 1036 |
| 2025-02-19 | 46.60 | $37.46 | 1023 |
| 2025-02-18 | 49.72 | $38.66 | 1000 |
| 2025-02-14 | 49.96 | $38.75 | 1100 |
| 2025-02-13 | 54.30 | $40.33 | 3105 |
| 2025-02-12 | 58.62 | $41.74 | 500 |
| 2025-02-11 | 64.99 | $43.57 | 2109 |
| 2025-02-10 | 60.69 | $41.63 | 1900 |
| 2025-02-07 | 59.44 | $41.12 | 2300 |
| 2025-02-06 | 65.43 | $42.67 | 1825 |
| 2025-02-05 | 60.56 | $40.67 | 6623 |
| 2025-02-04 | 66.42 | $41.99 | 7100 |
| 2025-02-03 | 58.14 | $39.15 | 2114 |
| 2025-01-31 | 58.92 | $39.31 | 1445 |
| 2025-01-30 | 59.20 | $39.37 | 1040 |
| 2025-01-29 | 58.12 | $39.03 | — |
| 2025-01-28 | 58.12 | $39.03 | 1300 |
| 2025-01-27 | 56.47 | $38.49 | 4400 |
| 2025-01-24 | 56.28 | $38.43 | 2532 |
| 2025-01-23 | 50.19 | $36.58 | 2300 |
| 2025-01-22 | 51.21 | $36.86 | 2200 |
| 2025-01-21 | 50.84 | $36.75 | 2800 |
| 2025-01-17 | 50.48 | $36.64 | 700 |
| 2025-01-16 | 45.21 | $35.13 | 5100 |
| 2025-01-15 | 44.28 | $34.88 | 600 |
| 2025-01-14 | 49.96 | $36.64 | 700 |
| 2025-01-13 | 52.20 | $37.26 | 1.0M |
| 2025-01-10 | 54.61 | $37.90 | 8700 |
| 2025-01-08 | 48.96 | $36.28 | — |
| 2025-01-07 | 48.96 | $36.28 | 1300 |
| 2025-01-06 | 52.25 | $37.19 | 2700 |
| 2025-01-03 | 52.85 | $37.35 | 1310 |
| 2025-01-02 | 54.81 | $37.88 | 3406 |
| 2024-12-31 | 45.18 | $35.24 | 3400 |
| 2024-12-30 | 45.99 | $35.47 | 3900 |
| 2024-12-27 | 47.69 | $35.95 | 1027 |
| 2024-12-26 | 50.77 | $36.78 | 1521 |
| 2024-12-24 | 55.75 | $37.99 | 619 |
| 2024-12-23 | 45.81 | $35.61 | 1800 |
| 2024-12-20 | 45.98 | $35.65 | 2521 |
| 2024-12-19 | 47.27 | $35.97 | 2500 |
| 2024-12-18 | 52.63 | $37.19 | 2800 |
| 2024-12-17 | 52.50 | $37.16 | 3120 |
| 2024-12-16 | 54.47 | $37.59 | 8325 |
| 2024-12-13 | 54.09 | $37.49 | 1231 |
| 2024-12-12 | 58.81 | $38.50 | 2244 |
| 2024-12-11 | 55.05 | $37.48 | 1705 |
| 2024-12-10 | 53.91 | $37.19 | 6000 |
| 2024-12-09 | 54.86 | $37.40 | 4200 |
| 2024-12-06 | 54.24 | $37.23 | 1809 |
| 2024-12-05 | 53.99 | $37.16 | 3228 |
| 2024-12-04 | 52.35 | $36.69 | 815 |
| 2024-12-03 | 51.07 | $36.33 | 3100 |
| 2024-12-02 | 59.92 | $38.42 | 3900 |
| 2024-11-29 | 59.92 | $38.42 | 1400 |
| 2024-11-27 | 56.89 | $37.48 | 2400 |
| 2024-11-26 | 59.01 | $37.95 | 4000 |
| 2024-11-25 | 55.59 | $36.93 | 2745 |
| 2024-11-22 | 56.16 | $37.06 | 9605 |
| 2024-11-21 | 51.90 | $35.87 | 819 |
| 2024-11-20 | 52.51 | $36.02 | 2900 |
| 2024-11-19 | 56.38 | $36.94 | 921 |
| 2024-11-18 | 53.40 | $36.10 | 2206 |
| 2024-11-15 | 55.32 | $36.55 | 1000 |
| 2024-11-14 | 48.34 | $34.77 | 1432 |
| 2024-11-13 | 47.33 | $34.54 | — |
| 2024-11-12 | 47.33 | $34.54 | 22400 |
| 2024-11-11 | 49.18 | $35.03 | 1200 |
| 2024-11-08 | 48.08 | $34.75 | 700 |
| 2024-11-07 | 52.94 | $36.00 | 626 |
| 2024-11-06 | 48.55 | $34.89 | 1009 |
| 2024-11-05 | 48.13 | $34.79 | 3332 |
| 2024-11-04 | 45.90 | $34.25 | 1148 |
| 2024-11-01 | 46.00 | $34.28 | 600 |
| 2024-10-31 | 45.69 | $34.20 | 2100 |
| 2024-10-30 | 44.93 | $34.00 | 1303 |
| 2024-10-29 | 46.00 | $34.35 | 607 |
| 2024-10-28 | 45.51 | $34.21 | 21406 |
| 2024-10-25 | 44.79 | $34.00 | 1200 |
| 2024-10-24 | 45.25 | $34.17 | 600 |
| 2024-10-23 | 47.45 | $34.98 | 2934 |
| 2024-10-22 | 49.60 | $35.74 | 2000 |
| 2024-10-21 | 42.90 | $33.67 | 820 |
| 2024-10-18 | 49.97 | $35.99 | 441 |
| 2024-10-17 | 45.92 | $34.88 | 900 |
| 2024-10-16 | 47.70 | $35.42 | 644 |
| 2024-10-15 | 46.16 | $35.00 | 400 |
| 2024-10-14 | 46.16 | $35.00 | 600 |
| 2024-10-11 | 51.20 | $36.55 | 913 |
| 2024-10-10 | 44.68 | $34.79 | 750 |
| 2024-10-09 | 44.68 | $34.79 | 400 |
| 2024-10-08 | 44.60 | $34.77 | 925 |
| 2024-10-07 | 44.60 | $34.77 | 51000 |
| 2024-10-04 | 51.45 | $36.92 | 817 |
| 2024-10-03 | 43.96 | $34.95 | 240600 |
| 2024-10-02 | 46.09 | $35.57 | 1918 |
| 2024-10-01 | 48.31 | $36.19 | 1900 |
| 2024-09-30 | 45.45 | $35.48 | 1200 |
| 2024-09-27 | 50.33 | $36.79 | 1400 |
| 2024-09-26 | 51.33 | $37.04 | 2816 |
| 2024-09-25 | 56.48 | $38.25 | 3122 |
| 2024-09-24 | 55.60 | $38.00 | 1300 |
| 2024-09-23 | 52.17 | $37.06 | 400 |
| 2024-09-20 | 51.18 | $36.80 | 915 |
| 2024-09-19 | 55.19 | $37.76 | 1306 |
| 2024-09-18 | 50.08 | $36.44 | 500 |
| 2024-09-17 | 57.61 | $38.03 | 1100 |
| 2024-09-16 | 57.61 | $38.03 | 2200 |
| 2024-09-13 | 62.80 | $39.00 | 12300 |
| 2024-09-12 | 58.35 | $37.79 | 1800 |
| 2024-09-11 | 66.19 | $39.05 | 2332 |
| 2024-09-10 | 64.23 | $38.51 | 900 |
| 2024-09-09 | 68.94 | $39.18 | 51202 |
| 2024-09-06 | 66.58 | $38.50 | 3400 |
| 2024-09-05 | 60.15 | $36.98 | 700 |
| 2024-09-04 | 60.15 | $36.98 | 1902 |
| 2024-09-03 | 60.06 | $36.96 | 2011 |
| 2024-08-30 | 58.24 | $36.56 | 500 |
| 2024-08-29 | 58.24 | $36.56 | 1048 |
| 2024-08-28 | 57.19 | $36.32 | 518 |
| 2024-08-27 | 60.77 | $36.91 | 1800 |
| 2024-08-26 | 60.13 | $36.75 | 1000 |
| 2024-08-23 | 62.76 | $37.18 | 300 |
| 2024-08-22 | 62.76 | $37.18 | 449 |
| 2024-08-21 | 58.19 | $35.99 | 400 |
| 2024-08-20 | 58.19 | $35.99 | 600 |
| 2024-08-19 | 58.19 | $35.99 | 5222 |
| 2024-08-16 | 61.11 | $36.53 | 432 |
| 2024-08-15 | 58.63 | $35.85 | 2400 |
| 2024-08-14 | 60.40 | $36.18 | 4900 |
| 2024-08-13 | 59.48 | $35.92 | 15821 |
| 2024-08-12 | 58.61 | $35.67 | 1736 |
| 2024-08-09 | 60.19 | $35.99 | 1616 |
| 2024-08-08 | 59.61 | $35.81 | 2732 |
| 2024-08-07 | 62.25 | $36.36 | 1009 |
| 2024-08-06 | 55.70 | $34.43 | 4935 |
| 2024-08-05 | 69.85 | $36.80 | 5300 |
| 2024-08-02 | 69.85 | $36.80 | 1200 |
| 2024-08-01 | 68.89 | $36.48 | 3700 |
| 2024-07-31 | 67.66 | $36.08 | 502 |
| 2024-07-30 | 64.58 | $35.15 | 1200 |
| 2024-07-29 | 64.58 | $35.15 | 12200 |
| 2024-07-26 | 69.33 | $35.89 | 3845 |
| 2024-07-25 | 65.00 | $34.58 | 13203 |
| 2024-07-24 | 56.65 | $32.70 | 640 |
| 2024-07-23 | 61.79 | $33.39 | 900 |
| 2024-07-22 | 61.79 | $33.39 | 1200 |
| 2024-07-19 | 60.18 | $33.05 | 11135 |
| 2024-07-18 | 57.64 | $32.54 | 5700 |
| 2024-07-17 | 57.13 | $32.44 | 10900 |
| 2024-07-16 | 56.13 | $32.24 | 500 |
| 2024-07-15 | 56.13 | $32.24 | 3546 |
| 2024-07-12 | 58.93 | $32.69 | 3438 |
| 2024-07-11 | 53.05 | $31.50 | 13400 |
| 2024-07-10 | 55.79 | $31.93 | 2800 |
| 2024-07-09 | 54.92 | $31.76 | 1900 |
| 2024-07-08 | 50.12 | $30.89 | 1900 |
| 2024-07-05 | 52.82 | $31.33 | 1800 |
| 2024-07-03 | 52.71 | $31.31 | 3412 |
| 2024-07-02 | 50.64 | $30.93 | 9300 |
| 2024-07-01 | 46.01 | $30.15 | 2700 |
| 2024-06-28 | 48.44 | $30.59 | 3500 |
| 2024-06-27 | 57.50 | $31.97 | 2000 |
| 2024-06-26 | 59.48 | $32.23 | 300 |
| 2024-06-25 | 59.48 | $32.23 | 1200 |
| 2024-06-24 | 59.84 | $32.28 | 3100 |
| 2024-06-21 | 53.86 | $31.15 | 726 |
| 2024-06-20 | 54.27 | $31.21 | 2908 |
| 2024-06-18 | 52.62 | $30.92 | 1100 |
| 2024-06-17 | 56.27 | $31.47 | 10000 |
| 2024-06-14 | 49.97 | $30.42 | 1600 |
| 2024-06-13 | 48.22 | $30.16 | 529 |
| 2024-06-12 | 51.03 | $30.59 | 1200 |
| 2024-06-11 | 49.87 | $30.41 | 1200 |
| 2024-06-10 | 49.87 | $30.41 | 9911 |
| 2024-06-07 | 53.29 | $30.95 | 6900 |
| 2024-06-06 | 53.75 | $31.02 | 11813 |
| 2024-06-05 | 54.06 | $31.07 | 9828 |
| 2024-06-04 | 54.79 | $31.19 | 7700 |
| 2024-06-03 | 55.86 | $31.37 | 24700 |
| 2024-05-31 | 52.05 | $30.60 | 9000 |
| 2024-05-30 | 49.64 | $30.15 | 1234 |
| 2024-05-29 | 52.19 | $30.61 | 718 |
| 2024-05-28 | 52.41 | $30.65 | 2500 |
| 2024-05-24 | 52.68 | $30.70 | 13437 |
| 2024-05-23 | 54.20 | $30.99 | 3503 |
| 2024-05-22 | 55.62 | $31.26 | 600 |
| 2024-05-21 | 57.63 | $31.64 | 1335 |
| 2024-05-20 | 56.49 | $31.35 | 8700 |
| 2024-05-17 | 57.82 | $31.61 | 2702 |
| 2024-05-16 | 58.12 | $31.67 | 3334 |
| 2024-05-15 | 55.09 | $30.85 | 4932 |
| 2024-05-14 | 55.70 | $30.98 | 14800 |
| 2024-05-13 | 55.12 | $30.82 | 53600 |
| 2024-05-10 | 55.38 | $30.88 | 27510 |
| 2024-05-09 | 49.95 | $29.41 | 2100 |
| 2024-05-08 | 52.81 | $30.10 | 28619 |
| 2024-05-07 | 51.51 | $29.76 | 2600 |
| 2024-05-06 | 51.67 | $29.80 | 6725 |
| 2024-05-03 | 48.41 | $28.94 | 2635 |
| 2024-05-02 | 51.85 | $29.83 | 44700 |
| 2024-05-01 | 45.05 | $28.20 | 6632 |
| 2024-04-30 | 48.53 | $29.07 | 1100 |
| 2024-04-29 | 47.60 | $28.86 | 905 |
| 2024-04-26 | 47.26 | $28.78 | 1105 |
| 2024-04-25 | 47.96 | $28.97 | 5927 |
| 2024-04-24 | 47.49 | $28.85 | 600 |
| 2024-04-23 | 48.68 | $29.19 | 1422 |
| 2024-04-22 | 52.63 | $30.26 | 2131 |
| 2024-04-19 | 43.43 | $28.00 | 1306 |
| 2024-04-18 | 49.21 | $29.44 | 5700 |
| 2024-04-17 | 42.89 | $28.18 | 1800 |
| 2024-04-16 | 41.96 | $28.01 | 2044 |
| 2024-04-15 | 47.13 | $29.22 | 1800 |
| 2024-04-12 | 42.94 | $28.46 | 5147 |
| 2024-04-11 | 44.30 | $28.77 | 1600 |
| 2024-04-10 | 44.69 | $28.86 | 2800 |
| 2024-04-09 | 45.89 | $29.14 | 2900 |
| 2024-04-08 | 51.98 | $30.43 | 1645 |
| 2024-04-05 | 43.66 | $28.92 | 2800 |
| 2024-04-04 | 49.49 | $30.00 | 2000 |
| 2024-04-03 | 49.25 | $29.96 | 1400 |
| 2024-04-02 | 49.47 | $30.00 | 600 |
| 2024-04-01 | 50.55 | $30.20 | 3600 |
| 2024-03-28 | 53.38 | $30.71 | 800 |
| 2024-03-27 | 48.91 | $29.87 | 1600 |
| 2024-03-26 | 46.04 | $29.38 | 2007 |
| 2024-03-25 | 51.48 | $30.35 | 2900 |
| 2024-03-22 | 49.79 | $30.06 | 1535 |
| 2024-03-21 | 47.40 | $29.66 | 4600 |
| 2024-03-20 | 57.47 | $31.21 | 600 |
| 2024-03-19 | 57.08 | $31.14 | 917 |
| 2024-03-18 | 54.16 | $30.63 | 1545 |
| 2024-03-15 | 51.85 | $30.25 | 1400 |
| 2024-03-14 | 54.61 | $30.65 | 747 |
| 2024-03-13 | 57.83 | $31.09 | 2530 |
| 2024-03-12 | 53.25 | $30.32 | 1731 |
| 2024-03-11 | 46.83 | $29.42 | 2545 |
| 2024-03-08 | 47.59 | $29.53 | 2844 |
| 2024-03-07 | 48.47 | $29.66 | 2100 |
| 2024-03-06 | 48.47 | $29.66 | 1600 |
| 2024-03-05 | 45.53 | $29.24 | 1600 |
| 2024-03-04 | 46.31 | $29.37 | 4300 |
| 2024-03-01 | 48.30 | $29.70 | 2500 |
| 2024-02-29 | 47.78 | $29.62 | 1600 |
| 2024-02-28 | 48.88 | $29.81 | 901 |
| 2024-02-27 | 47.43 | $29.57 | 1906 |
| 2024-02-26 | 53.24 | $30.54 | 3530 |
| 2024-02-23 | 49.81 | $29.97 | 1639 |
| 2024-02-22 | 48.03 | $29.69 | 2309 |
| 2024-02-21 | 48.79 | $29.82 | 4123 |
| 2024-02-20 | 50.73 | $30.15 | 6724 |
| 2024-02-16 | 49.64 | $29.96 | 7900 |
| 2024-02-15 | 51.29 | $30.25 | 1148 |
| 2024-02-14 | 50.97 | $30.19 | 10135 |
| 2024-02-13 | 54.32 | $30.78 | 1746 |
| 2024-02-12 | 53.48 | $30.61 | 3600 |
| 2024-02-09 | 55.71 | $31.00 | 3500 |
| 2024-02-08 | 56.98 | $31.22 | 5800 |
| 2024-02-07 | 47.46 | $29.38 | 489144 |
| 2024-02-06 | 47.22 | $29.34 | 6845 |
| 2024-02-05 | 50.41 | $29.92 | 11438 |
| 2024-02-02 | 52.74 | $30.32 | 4000 |
| 2024-02-01 | 48.31 | $29.54 | 3700 |
| 2024-01-31 | 47.77 | $29.45 | 3700 |
| 2024-01-30 | 49.51 | $29.77 | 4200 |
| 2024-01-29 | 47.64 | $29.44 | 15210 |
| 2024-01-26 | 46.62 | $29.26 | 15522 |
| 2024-01-25 | 45.15 | $29.00 | 20317 |
| 2024-01-24 | 50.37 | $30.03 | 6114 |
| 2024-01-23 | 48.16 | $29.63 | 312628 |
| 2024-01-22 | 51.13 | $30.18 | 43027 |
| 2024-01-19 | 46.94 | $29.44 | 26327 |
| 2024-01-18 | 47.00 | $29.45 | 22043 |
| 2024-01-17 | 46.89 | $29.43 | 5621 |
| 2024-01-16 | 48.43 | $29.75 | 72019 |
| 2024-01-12 | 51.98 | $30.45 | 22103 |
| 2024-01-11 | 47.31 | $29.56 | 18624 |
| 2024-01-10 | 47.51 | $29.60 | 3200 |
| 2024-01-09 | 52.79 | $30.61 | 1900 |
| 2024-01-08 | 51.26 | $30.31 | 55900 |
| 2024-01-05 | 47.78 | $29.66 | 31000 |
| 2024-01-04 | 49.43 | $29.98 | 12649 |
| 2024-01-03 | 49.48 | $29.99 | 8900 |
| 2024-01-02 | 47.22 | $29.55 | 33500 |
| 2023-12-29 | 45.80 | $29.28 | 12400 |
| 2023-12-28 | 45.89 | $29.30 | 53512 |
| 2023-12-27 | 43.87 | $28.90 | 15600 |
| 2023-12-26 | 49.19 | $30.12 | 39500 |
| 2023-12-22 | 44.92 | $29.30 | 26535 |
| 2023-12-21 | 39.76 | $28.42 | 23414 |
| 2023-12-20 | 45.88 | $29.74 | 31600 |
| 2023-12-19 | 46.50 | $29.86 | 31600 |
| 2023-12-18 | 43.68 | $29.39 | 35525 |
| 2023-12-15 | 43.68 | $29.39 | 41100 |
| 2023-12-14 | 46.11 | $29.91 | 67205 |
| 2023-12-13 | 38.91 | $28.75 | 27619 |
| 2023-12-12 | 40.92 | $29.20 | 49700 |
| 2023-12-11 | 36.25 | $28.53 | 32000 |
| 2023-12-08 | 36.87 | $28.68 | 29500 |
| 2023-12-07 | 36.67 | $28.65 | 82800 |
| 2023-12-06 | 38.21 | $29.04 | 33200 |
| 2023-12-05 | 48.64 | $31.14 | 33200 |
| 2023-12-04 | 51.24 | $31.55 | 29700 |
| 2023-12-01 | 50.25 | $31.39 | 17238 |
| 2023-11-30 | 51.17 | $31.54 | 8100 |
| 2023-11-29 | 53.08 | $31.85 | 8013 |
| 2023-11-28 | 54.84 | $32.13 | 9140 |
| 2023-11-27 | 55.33 | $32.21 | 24715 |
| 2023-11-24 | 57.88 | $32.62 | 15302 |
| 2023-11-22 | 53.13 | $31.67 | 6645 |
| 2023-11-21 | 53.37 | $31.71 | 21107 |
| 2023-11-20 | 56.80 | $32.27 | 40001 |
| 2023-11-17 | 57.36 | $32.36 | 19300 |
| 2023-11-16 | 49.68 | $30.90 | 13246 |
| 2023-11-15 | 50.27 | $31.00 | 19247 |
| 2023-11-14 | 51.78 | $31.26 | 15100 |
| 2023-11-13 | 49.85 | $30.91 | 14431 |
| 2023-11-10 | 46.34 | $30.31 | 15600 |
| 2023-11-09 | 48.94 | $30.79 | 7500 |
| 2023-11-08 | 54.05 | $31.64 | 7800 |
| 2023-11-07 | 52.09 | $31.29 | 7000 |
| 2023-11-06 | 49.71 | $30.88 | 28500 |
| 2023-11-03 | 49.42 | $30.83 | 7000 |
| 2023-11-02 | 46.97 | $30.41 | 13505 |
| 2023-11-01 | 43.17 | $29.80 | 22803 |
| 2023-10-31 | 47.35 | $30.59 | 9900 |
| 2023-10-30 | 40.27 | $29.57 | 14319 |
| 2023-10-27 | 42.67 | $30.02 | 15831 |
| 2023-10-26 | 39.14 | $29.56 | 17744 |
| 2023-10-25 | 38.52 | $29.48 | 7500 |
| 2023-10-24 | 38.37 | $29.46 | 18419 |
| 2023-10-23 | 39.42 | $29.69 | 22518 |
| 2023-10-20 | 40.47 | $29.92 | 8200 |
| 2023-10-19 | 38.29 | $29.60 | 14609 |
| 2023-10-18 | 43.89 | $30.77 | 8900 |
| 2023-10-17 | 40.94 | $30.35 | 12100 |
| 2023-10-16 | 40.45 | $30.28 | 13545 |
| 2023-10-13 | 36.78 | $29.77 | 3645 |
| 2023-10-12 | 45.49 | $31.44 | 5700 |
| 2023-10-11 | 41.39 | $30.92 | 10217 |
| 2023-10-10 | 41.39 | $30.92 | 5213 |
| 2023-10-09 | 38.24 | $30.53 | 12532 |
| 2023-10-06 | 35.72 | $30.23 | 10900 |
| 2023-10-05 | 35.81 | $30.25 | 16324 |
| 2023-10-04 | 34.27 | $30.06 | 6741 |
| 2023-10-03 | 33.23 | $29.93 | 6900 |
| 2023-10-02 | 35.93 | $30.58 | 7000 |
| 2023-09-29 | 42.43 | $31.87 | 4614 |
| 2023-09-28 | 37.34 | $31.26 | 16018 |
| 2023-09-27 | 40.10 | $31.76 | 10049 |
| 2023-09-26 | 45.47 | $32.60 | 10200 |
| 2023-09-25 | 47.94 | $32.94 | 9700 |
| 2023-09-22 | 47.71 | $32.91 | 6227 |
| 2023-09-21 | 50.64 | $33.31 | 3703 |
| 2023-09-20 | 53.61 | $33.69 | 3716 |
| 2023-09-19 | 57.68 | $34.17 | 6301 |
| 2023-09-18 | 56.57 | $34.00 | 19300 |
| 2023-09-15 | 54.23 | $33.65 | 4000 |
| 2023-09-14 | 52.41 | $33.39 | 10700 |
| 2023-09-13 | 52.64 | $33.42 | 3900 |
| 2023-09-12 | 51.09 | $33.19 | 5045 |
| 2023-09-11 | 52.51 | $33.39 | 6705 |
| 2023-09-08 | 48.79 | $32.84 | 8700 |
| 2023-09-07 | 48.08 | $32.74 | 5000 |
| 2023-09-06 | 51.30 | $33.22 | 4400 |
| 2023-09-05 | 45.45 | $32.41 | 6320 |
| 2023-09-01 | 47.81 | $32.76 | 3610 |
| 2023-08-31 | 49.05 | $32.94 | 3800 |
| 2023-08-30 | 52.04 | $33.36 | 4937 |
| 2023-08-29 | 49.61 | $33.01 | 22405 |
| 2023-08-28 | 49.61 | $33.01 | 12100 |
| 2023-08-25 | 52.28 | $33.40 | 4100 |
| 2023-08-24 | 50.12 | $33.07 | 10802 |
| 2023-08-23 | 50.65 | $33.15 | 14800 |
| 2023-08-22 | 44.54 | $32.27 | 4800 |
| 2023-08-21 | 43.18 | $32.09 | 5518 |
| 2023-08-18 | 41.51 | $31.87 | 7102 |
| 2023-08-17 | 40.83 | $31.78 | 11700 |
| 2023-08-16 | 40.76 | $31.77 | 6228 |
| 2023-08-15 | 40.76 | $31.77 | 2931 |
| 2023-08-14 | 43.34 | $32.31 | 13500 |
| 2023-08-11 | 42.31 | $32.15 | 6717 |
| 2023-08-10 | 51.33 | $33.78 | 2400 |
| 2023-08-09 | 49.77 | $33.53 | 2200 |
| 2023-08-08 | 45.60 | $32.90 | 6900 |
| 2023-08-07 | 50.40 | $33.66 | 7300 |
| 2023-08-04 | 42.71 | $32.64 | 7112 |
| 2023-08-03 | 43.85 | $32.82 | 4916 |
| 2023-08-02 | 45.31 | $33.05 | 5700 |
| 2023-08-01 | 52.42 | $34.03 | 2300 |
| 2023-07-31 | 50.23 | $33.74 | 8300 |
| 2023-07-28 | 54.15 | $34.22 | 6200 |
| 2023-07-27 | 54.08 | $34.21 | 12700 |
| 2023-07-26 | 54.08 | $34.21 | 3216 |
| 2023-07-25 | 51.00 | $33.76 | 3100 |
| 2023-07-24 | 51.36 | $33.81 | 12000 |
| 2023-07-21 | 55.34 | $34.34 | 15026 |
| 2023-07-20 | 55.42 | $34.35 | 7543 |
| 2023-07-19 | 52.87 | $33.94 | 4300 |
| 2023-07-18 | 55.21 | $34.26 | 2000 |
| 2023-07-17 | 52.85 | $33.88 | 12245 |
| 2023-07-14 | 47.53 | $33.11 | 5040 |
| 2023-07-13 | 47.53 | $33.11 | 7300 |
| 2023-07-12 | 48.96 | $33.33 | 4716 |
| 2023-07-11 | 46.75 | $33.01 | 4040 |
| 2023-07-10 | 44.40 | $32.68 | 8800 |
| 2023-07-07 | 46.59 | $33.05 | 2348 |
| 2023-07-06 | 43.36 | $32.60 | 5000 |
| 2023-07-05 | 51.36 | $33.82 | 5923 |
| 2023-07-03 | 51.36 | $33.82 | 13515 |
| 2023-06-30 | 47.41 | $33.27 | 6046 |
| 2023-06-29 | 48.23 | $33.39 | 6018 |
| 2023-06-28 | 48.75 | $33.47 | 3541 |
| 2023-06-27 | 46.67 | $33.17 | 3000 |
| 2023-06-26 | 46.53 | $33.15 | 10700 |
| 2023-06-23 | 50.16 | $33.74 | 4700 |
| 2023-06-22 | 48.41 | $33.47 | 3435 |
| 2023-06-21 | 47.77 | $33.37 | 9600 |
| 2023-06-20 | 46.76 | $33.21 | 12500 |
| 2023-06-16 | 44.79 | $32.90 | 19000 |
| 2023-06-15 | 46.69 | $33.26 | 8900 |
| 2023-06-14 | 42.43 | $32.60 | 8221 |
| 2023-06-13 | 42.57 | $32.63 | 4400 |
| 2023-06-12 | 41.74 | $32.50 | 32832 |
| 2023-06-09 | 42.69 | $32.71 | 8611 |
| 2023-06-08 | 42.28 | $32.64 | 22000 |
| 2023-06-07 | 39.29 | $32.14 | 5400 |
| 2023-06-06 | 40.94 | $32.55 | 3700 |
| 2023-06-05 | 38.86 | $32.20 | 8300 |
| 2023-06-02 | 39.93 | $32.48 | 6400 |
| 2023-06-01 | 36.92 | $31.97 | 4049 |
| 2023-05-31 | 36.63 | $31.92 | 4300 |
| 2023-05-30 | 35.48 | $31.72 | 12614 |
| 2023-05-26 | 40.10 | $33.06 | 2729 |
| 2023-05-25 | 40.86 | $33.26 | 32100 |
| 2023-05-24 | 42.06 | $33.58 | 3425 |
| 2023-05-23 | 43.15 | $33.87 | 3932 |
| 2023-05-22 | 38.60 | $33.00 | 7113 |
| 2023-05-19 | 40.78 | $33.61 | 5600 |
| 2023-05-18 | 41.25 | $33.74 | 5400 |
| 2023-05-17 | 39.46 | $33.39 | 6026 |
| 2023-05-16 | 43.28 | $34.46 | 3800 |
| 2023-05-15 | 39.32 | $33.70 | 11400 |
| 2023-05-12 | 41.27 | $34.24 | 20700 |
| 2023-05-11 | 40.28 | $34.05 | 4845 |
| 2023-05-10 | 44.68 | $35.22 | 7013 |
| 2023-05-09 | 45.40 | $35.40 | 4300 |
| 2023-05-08 | 49.05 | $36.27 | 4700 |
| 2023-05-05 | 47.34 | $35.90 | 7200 |
| 2023-05-04 | 46.75 | $35.77 | 6200 |
| 2023-05-03 | 50.79 | $36.73 | 3400 |
| 2023-05-02 | 48.54 | $36.22 | 3900 |
| 2023-05-01 | 53.45 | $37.30 | 4700 |
| 2023-04-28 | 49.88 | $36.50 | 2500 |
| 2023-04-27 | 54.11 | $37.36 | 2538 |
| 2023-04-26 | 53.19 | $37.15 | 3015 |
| 2023-04-25 | 53.98 | $37.31 | 5011 |
| 2023-04-24 | 49.80 | $36.36 | 11600 |
| 2023-04-21 | 48.06 | $35.99 | 19100 |
| 2023-04-20 | 48.93 | $36.19 | 2600 |
| 2023-04-19 | 50.14 | $36.47 | 3100 |
| 2023-04-18 | 43.77 | $35.12 | 1900 |
| 2023-04-17 | 46.14 | $35.69 | 10333 |
| 2023-04-14 | 48.91 | $36.32 | 4817 |
| 2023-04-13 | 44.26 | $35.40 | 2431 |
| 2023-04-12 | 47.33 | $36.09 | 3400 |
| 2023-04-11 | 45.24 | $35.69 | 2426 |
| 2023-04-10 | 44.02 | $35.46 | 5900 |
| 2023-04-06 | 46.45 | $36.03 | 3100 |
| 2023-04-05 | 40.49 | $34.94 | 3007 |
| 2023-04-04 | 42.82 | $35.50 | 14500 |
| 2023-04-03 | 45.52 | $36.11 | 6600 |
| 2023-03-31 | 41.80 | $35.46 | 2217 |
| 2023-03-30 | 42.96 | $35.73 | 3500 |
| 2023-03-29 | 40.64 | $35.33 | 1707 |
| 2023-03-28 | 43.45 | $36.00 | 3017 |
| 2023-03-27 | 39.86 | $35.39 | 3200 |
| 2023-03-24 | 41.97 | $35.90 | 3739 |
| 2023-03-23 | 37.59 | $35.19 | 3800 |
| 2023-03-22 | 44.63 | $36.75 | 6342 |
| 2023-03-21 | 42.53 | $36.43 | 2900 |
| 2023-03-20 | 40.94 | $36.19 | 3916 |
| 2023-03-17 | 42.38 | $36.50 | 4314 |
| 2023-03-16 | 43.03 | $36.64 | 1824 |
| 2023-03-15 | 37.93 | $35.85 | 10700 |
| 2023-03-14 | 40.22 | $36.38 | 4402 |
| 2023-03-13 | 44.15 | $37.20 | 6246 |
| 2023-03-10 | 45.23 | $37.41 | 1600 |
| 2023-03-09 | 44.92 | $37.36 | 3201 |
| 2023-03-08 | 44.52 | $37.29 | 2600 |
| 2023-03-07 | 46.98 | $37.81 | 4200 |
| 2023-03-06 | 49.21 | $38.26 | 3527 |
| 2023-03-03 | 45.31 | $37.55 | 3036 |
| 2023-03-02 | 48.77 | $38.24 | 7700 |
| 2023-03-01 | 44.89 | $37.57 | 7300 |
| 2023-02-28 | 47.76 | $38.13 | 2544 |
| 2023-02-27 | 53.71 | $39.15 | 4300 |
| 2023-02-24 | 52.78 | $38.98 | 2600 |
| 2023-02-23 | 53.50 | $39.10 | 1600 |
| 2023-02-22 | 51.45 | $38.71 | 2220 |
| 2023-02-21 | 52.01 | $38.81 | 2800 |
| 2023-02-17 | 47.75 | $38.02 | 8526 |
| 2023-02-16 | 46.44 | $37.79 | 4849 |
| 2023-02-15 | 47.17 | $37.94 | 2131 |
| 2023-02-14 | 48.29 | $38.17 | 2935 |
| 2023-02-13 | 45.58 | $37.66 | 3500 |
| 2023-02-10 | 43.89 | $37.35 | 5705 |
| 2023-02-09 | 40.60 | $36.77 | 14400 |
| 2023-02-08 | 43.39 | $37.44 | 1900 |
| 2023-02-07 | 44.25 | $37.64 | 3322 |
| 2023-02-06 | 42.85 | $37.38 | 2933 |
| 2023-02-03 | 47.77 | $38.50 | 3228 |
| 2023-02-02 | 45.71 | $38.11 | 4736 |
| 2023-02-01 | 49.77 | $38.96 | 4300 |
| 2023-01-31 | 45.84 | $38.23 | 700 |
| 2023-01-30 | 44.94 | $38.07 | 3209 |
| 2023-01-27 | 40.99 | $37.39 | 2624 |
| 2023-01-26 | 40.64 | $37.33 | 3900 |
| 2023-01-25 | 42.13 | $37.70 | 5500 |
| 2023-01-24 | 42.65 | $37.83 | 1000 |
| 2023-01-23 | 44.98 | $38.40 | 3943 |
| 2023-01-20 | 45.23 | $38.46 | 8200 |
| 2023-01-19 | 44.26 | $38.26 | 5200 |
| 2023-01-18 | 44.90 | $38.43 | 5640 |
| 2023-01-17 | 44.40 | $38.32 | 24400 |
| 2023-01-13 | 43.17 | $38.04 | 3235 |
| 2023-01-12 | 46.57 | $39.01 | 2700 |
| 2023-01-11 | 42.20 | $38.03 | 2845 |
| 2023-01-10 | 47.05 | $39.33 | 2237 |
| 2023-01-09 | 50.85 | $40.22 | 5100 |
| 2023-01-06 | 55.29 | $41.15 | 1841 |
| 2023-01-05 | 51.90 | $40.36 | 3400 |
| 2023-01-04 | 50.55 | $40.06 | 2432 |
| 2023-01-03 | 49.61 | $39.85 | 2900 |
| 2022-12-30 | 50.88 | $40.14 | 7024 |
| 2022-12-29 | 48.87 | $39.67 | 5200 |
| 2022-12-28 | 54.12 | $40.84 | 2100 |
| 2022-12-27 | 50.35 | $39.97 | 17900 |
| 2022-12-23 | 47.97 | $39.46 | 3000 |
| 2022-12-22 | 48.40 | $39.56 | 3032 |
| 2022-12-21 | 52.54 | $40.48 | 3500 |
| 2022-12-20 | 52.16 | $40.39 | 228000 |
| 2022-12-19 | 56.15 | $41.23 | 17700 |
| 2022-12-16 | 50.79 | $39.97 | 6600 |
| 2022-12-15 | 52.13 | $40.25 | 11900 |
| 2022-12-14 | 53.33 | $40.50 | 9841 |
| 2022-12-13 | 49.96 | $39.73 | 6300 |
| 2022-12-12 | 51.43 | $40.05 | 8636 |
| 2022-12-09 | 56.12 | $41.01 | 3200 |
| 2022-12-08 | 52.80 | $40.23 | 15421 |
| 2022-12-07 | 61.93 | $41.83 | 4400 |
| 2022-12-06 | 61.66 | $41.76 | 1606 |
| 2022-12-05 | 61.90 | $41.80 | 10344 |
| 2022-12-02 | 61.58 | $41.71 | 4030 |
| 2022-12-01 | 61.12 | $41.58 | 4700 |
| 2022-11-30 | 59.44 | $41.10 | 1427 |
| 2022-11-29 | 55.18 | $39.99 | 1400 |
| 2022-11-28 | 60.45 | $40.96 | 5900 |
| 2022-11-25 | 58.59 | $40.48 | 4147 |
| 2022-11-23 | 58.12 | $40.36 | 4920 |
| 2022-11-22 | 55.59 | $39.72 | 2800 |
| 2022-11-21 | 54.39 | $39.43 | 5000 |
| 2022-11-18 | 53.58 | $39.23 | 3800 |
| 2022-11-17 | 51.95 | $38.83 | 4649 |
| 2022-11-16 | 51.42 | $38.70 | 4800 |
| 2022-11-15 | 48.92 | $38.09 | 1725 |
| 2022-11-14 | 49.64 | $38.27 | 5442 |
| 2022-11-11 | 47.57 | $37.76 | 7900 |
| 2022-11-10 | 49.62 | $38.30 | 2436 |
| 2022-11-09 | 50.77 | $38.60 | 4904 |
| 2022-11-08 | 51.19 | $38.71 | 1400 |
| 2022-11-07 | 51.51 | $38.80 | 20200 |
| 2022-11-04 | 48.35 | $37.89 | 4740 |
| 2022-11-03 | 46.86 | $37.48 | 7600 |
| 2022-11-02 | 47.21 | $37.59 | 5600 |
| 2022-11-01 | 54.50 | $39.69 | 1908 |
| 2022-10-31 | 52.96 | $39.22 | 8503 |
| 2022-10-28 | 58.86 | $40.68 | 8600 |
| 2022-10-27 | 53.88 | $39.19 | 7600 |
| 2022-10-26 | 54.68 | $39.38 | 2733 |
| 2022-10-25 | 51.50 | $38.50 | 1746 |
| 2022-10-24 | 49.27 | $37.92 | 11700 |
| 2022-10-21 | 45.55 | $37.01 | 5200 |
| 2022-10-20 | 51.56 | $38.53 | 2700 |
| 2022-10-19 | 45.39 | $37.16 | 6846 |
| 2022-10-18 | 45.51 | $37.19 | 4700 |
| 2022-10-17 | 46.72 | $37.50 | 3200 |
| 2022-10-14 | 46.28 | $37.40 | 4809 |
| 2022-10-13 | 45.16 | $37.14 | 3400 |
| 2022-10-12 | 42.72 | $36.58 | 3500 |
| 2022-10-11 | 41.75 | $36.36 | 5343 |
| 2022-10-10 | 46.54 | $37.77 | 5113 |
| 2022-10-07 | 42.54 | $36.87 | 2400 |
| 2022-10-06 | 39.63 | $36.26 | 8512 |
| 2022-10-05 | 42.55 | $37.13 | 8500 |
| 2022-10-04 | 42.97 | $37.25 | 3833 |
| 2022-10-03 | 41.43 | $36.91 | 4543 |
| 2022-09-30 | 36.13 | $35.81 | 6300 |
| 2022-09-29 | 36.68 | $36.00 | 4500 |
| 2022-09-28 | 38.66 | $36.68 | 4945 |
| 2022-09-27 | 36.11 | $36.15 | 6000 |
| 2022-09-26 | 36.27 | $36.21 | 8900 |
| 2022-09-23 | 37.00 | $36.49 | 4300 |
| 2022-09-22 | 45.13 | $39.10 | 2300 |
| 2022-09-21 | 44.82 | $39.03 | 3000 |
| 2022-09-20 | 46.97 | $39.63 | 2000 |
| 2022-09-19 | 44.96 | $39.15 | 5821 |
| 2022-09-16 | 45.58 | $39.33 | 4400 |
| 2022-09-15 | 47.53 | $39.90 | 2811 |
| 2022-09-14 | 45.26 | $39.32 | 3500 |
| 2022-09-13 | 46.89 | $39.81 | 1500 |
| 2022-09-12 | 51.21 | $41.02 | 4800 |
| 2022-09-09 | 52.19 | $41.28 | 3200 |
| 2022-09-08 | 46.79 | $39.83 | 1911 |
| 2022-09-07 | 46.03 | $39.64 | 1200 |
| 2022-09-06 | 52.43 | $41.35 | 7216 |
| 2022-09-02 | 49.04 | $40.49 | 5042 |
| 2022-09-01 | 45.21 | $39.60 | 3217 |
| 2022-08-31 | 46.36 | $39.91 | 55900 |
| 2022-08-30 | 50.81 | $41.03 | 1300 |
| 2022-08-29 | 45.68 | $39.87 | 2832 |
| 2022-08-26 | 49.63 | $40.80 | 3718 |
| 2022-08-25 | 49.58 | $40.79 | 1200 |
| 2022-08-24 | 49.37 | $40.74 | 2200 |
| 2022-08-23 | 53.57 | $41.72 | 30200 |
| 2022-08-22 | 53.57 | $41.72 | 3100 |
| 2022-08-19 | 51.08 | $41.07 | 1800 |
| 2022-08-18 | 52.43 | $41.40 | 1000 |
| 2022-08-17 | 52.51 | $41.42 | 6732 |
| 2022-08-16 | 51.85 | $41.23 | 1916 |
| 2022-08-15 | 50.21 | $40.76 | 1921 |
| 2022-08-12 | 48.29 | $40.22 | 1135 |
| 2022-08-11 | 47.40 | $39.97 | 3200 |
| 2022-08-10 | 44.21 | $39.10 | 743 |
| 2022-08-09 | 47.07 | $40.02 | 1743 |
| 2022-08-08 | 45.01 | $39.46 | 2217 |
| 2022-08-05 | 41.62 | $38.58 | 10200 |
| 2022-08-04 | 40.92 | $38.40 | 2426 |
| 2022-08-03 | 44.41 | $39.63 | 2135 |
| 2022-08-02 | 45.56 | $40.01 | 2524 |
| 2022-08-01 | 42.72 | $39.24 | 2300 |
| 2022-07-29 | 42.35 | $39.14 | 16813 |
| 2022-07-28 | 46.03 | $40.44 | 2600 |
| 2022-07-27 | 51.19 | $42.03 | 2400 |
| 2022-07-26 | 47.91 | $41.09 | 2000 |
| 2022-07-25 | 47.30 | $40.92 | 1308 |
| 2022-07-22 | 46.46 | $40.68 | 3434 |
| 2022-07-21 | 48.19 | $41.25 | 1600 |
| 2022-07-20 | 47.11 | $40.92 | 1400 |
| 2022-07-19 | 51.75 | $42.41 | 1446 |
| 2022-07-18 | 49.06 | $41.57 | 10700 |
| 2022-07-15 | 48.34 | $41.35 | 64800 |
| 2022-07-14 | 41.20 | $39.35 | 1100 |
| 2022-07-13 | 42.92 | $39.96 | 3200 |
| 2022-07-12 | 43.80 | $40.27 | 5100 |
| 2022-07-11 | 42.08 | $39.80 | 1000 |
| 2022-07-08 | 43.18 | $40.21 | 2818 |
| 2022-07-07 | 44.57 | $40.73 | 2214 |
| 2022-07-06 | 46.52 | $41.44 | 1500 |
| 2022-07-05 | 42.52 | $40.25 | 4300 |
| 2022-07-01 | 51.39 | $43.14 | 4039 |
| 2022-06-30 | 49.52 | $42.60 | 6635 |
| 2022-06-29 | 50.34 | $42.84 | 3700 |
| 2022-06-28 | 54.62 | $44.04 | 2500 |
| 2022-06-27 | 49.64 | $42.57 | 1119 |
| 2022-06-24 | 50.46 | $42.80 | 2041 |
| 2022-06-23 | 46.54 | $41.73 | 4102 |
| 2022-06-22 | 45.62 | $41.49 | 3045 |
| 2022-06-21 | 47.22 | $41.99 | 3447 |
| 2022-06-17 | 42.87 | $40.85 | 5400 |
| 2022-06-16 | 46.38 | $41.95 | 5525 |
| 2022-06-15 | 47.97 | $42.42 | 204800 |
| 2022-06-14 | 45.23 | $41.70 | 11133 |
| 2022-06-13 | 50.02 | $43.08 | 3000 |
| 2022-06-10 | 46.01 | $42.06 | 1700 |
| 2022-06-09 | 51.13 | $43.40 | 351244 |
| 2022-06-08 | 52.72 | $43.78 | 1200 |
| 2022-06-07 | 58.37 | $45.03 | 2101 |
| 2022-06-06 | 54.43 | $43.97 | 3148 |
| 2022-06-03 | 55.56 | $44.21 | 3329 |
| 2022-06-02 | 54.78 | $44.00 | 4302 |
| 2022-06-01 | 55.67 | $44.20 | 1300 |
| 2022-05-31 | 56.97 | $44.50 | 2307 |
| 2022-05-27 | 57.97 | $44.73 | 1600 |
| 2022-05-26 | 56.37 | $44.22 | 7000 |
| 2022-05-25 | 57.22 | $44.43 | 7300 |
| 2022-05-24 | 52.21 | $42.90 | 4100 |
| 2022-05-23 | 54.26 | $43.42 | 6500 |
| 2022-05-20 | 51.33 | $42.58 | 14200 |
| 2022-05-19 | 51.55 | $42.64 | 4300 |
| 2022-05-18 | 53.17 | $43.08 | 3900 |
| 2022-05-17 | 55.08 | $43.59 | 2500 |
| 2022-05-16 | 51.52 | $42.49 | 5200 |
| 2022-05-13 | 48.94 | $41.75 | 68024 |
| 2022-05-12 | 43.14 | $40.26 | 5600 |
| 2022-05-11 | 47.69 | $41.58 | 95949 |
| 2022-05-10 | 43.81 | $40.67 | 7600 |
| 2022-05-09 | 44.46 | $40.86 | 5241 |
| 2022-05-06 | 43.53 | $40.64 | 4500 |
| 2022-05-05 | 44.93 | $41.07 | 3400 |
| 2022-05-04 | 48.84 | $42.20 | 3000 |
| 2022-05-03 | 50.81 | $42.73 | 3200 |
| 2022-05-02 | 44.14 | $41.08 | 4600 |
| 2022-04-29 | 46.43 | $41.71 | 1834 |
| 2022-04-28 | 45.19 | $41.42 | 4100 |
| 2022-04-27 | 46.53 | $41.80 | 2800 |
| 2022-04-26 | 47.84 | $42.17 | 3116 |
| 2022-04-25 | 46.52 | $41.83 | 3800 |
| 2022-04-22 | 50.55 | $42.96 | 2900 |
| 2022-04-21 | 53.80 | $43.79 | 2500 |
| 2022-04-20 | 51.89 | $43.25 | 2735 |
| 2022-04-19 | 51.40 | $43.11 | 4300 |
| 2022-04-18 | 48.48 | $42.30 | 4818 |
| 2022-04-14 | 50.03 | $42.74 | 4613 |
| 2022-04-13 | 51.48 | $43.15 | 3600 |
| 2022-04-12 | 52.91 | $43.55 | 1900 |
| 2022-04-11 | 53.44 | $43.70 | 1300 |
| 2022-04-08 | 49.58 | $42.49 | 2646 |
| 2022-04-07 | 50.27 | $42.70 | 5530 |
| 2022-04-06 | 55.29 | $44.15 | 7900 |
| 2022-04-05 | 48.33 | $42.09 | 2410 |
| 2022-04-04 | 51.43 | $42.93 | 2500 |
| 2022-04-01 | 50.20 | $42.59 | 2127 |
| 2022-03-31 | 51.51 | $42.95 | 2000 |
| 2022-03-30 | 55.78 | $44.06 | 3625 |
| 2022-03-29 | 53.64 | $43.41 | 3700 |
| 2022-03-28 | 53.28 | $43.30 | 1808 |
| 2022-03-25 | 57.82 | $44.46 | 2742 |
| 2022-03-24 | 55.98 | $43.86 | 2400 |
| 2022-03-23 | 53.77 | $43.17 | 2939 |
| 2022-03-22 | 51.36 | $42.45 | 4400 |
| 2022-03-21 | 51.57 | $42.51 | 6700 |
| 2022-03-18 | 49.34 | $41.84 | 2800 |
| 2022-03-17 | 49.40 | $41.86 | 5500 |
| 2022-03-16 | 43.30 | $40.13 | 2539 |
| 2022-03-15 | 43.97 | $40.36 | 10427 |
| 2022-03-14 | 40.79 | $39.52 | 2606 |
| 2022-03-11 | 41.87 | $39.92 | 9029 |
| 2022-03-10 | 44.93 | $41.01 | 3010 |
| 2022-03-09 | 42.35 | $40.31 | 8247 |
| 2022-03-08 | 38.12 | $39.23 | 6600 |
| 2022-03-07 | 36.98 | $38.95 | 4300 |
| 2022-03-04 | 40.89 | $40.48 | 6100 |
| 2022-03-03 | 46.86 | $42.42 | 14000 |
| 2022-03-02 | 54.19 | $44.31 | 2302 |
| 2022-03-01 | 53.23 | $44.05 | 900 |
| 2022-02-28 | 51.88 | $43.68 | 4200 |
| 2022-02-25 | 57.25 | $44.94 | 2814 |
| 2022-02-24 | 53.11 | $43.81 | 4700 |
| 2022-02-23 | 71.02 | $46.91 | 72300 |
| 2022-02-22 | 67.72 | $45.92 | 4935 |
| 2022-02-18 | 77.56 | $47.08 | 2035 |
| 2022-02-17 | 83.52 | $47.68 | 12500 |
| 2022-02-16 | 82.68 | $47.28 | 2523 |
| 2022-02-15 | 82.64 | $47.26 | 2300 |
| 2022-02-14 | 81.73 | $46.83 | 8300 |
| 2022-02-11 | 78.04 | $45.38 | 2239 |
| 2022-02-10 | 77.26 | $45.12 | 2139 |
| 2022-02-09 | 74.99 | $44.42 | 2200 |
| 2022-02-08 | 77.62 | $44.67 | 3500 |
| 2022-02-07 | 73.09 | $43.41 | 3237 |
| 2022-02-04 | 77.59 | $43.79 | 5601 |
| 2022-02-03 | 81.22 | $44.08 | 2200 |
| 2022-02-02 | 78.49 | $43.25 | 6800 |
| 2022-02-01 | 78.30 | $43.20 | 4200 |
| 2022-01-31 | 78.17 | $43.16 | 16540 |
| 2022-01-28 | 77.69 | $43.02 | 3900 |
| 2022-01-27 | 77.80 | $43.03 | 8000 |
| 2022-01-26 | 77.52 | $42.94 | 12800 |
| 2022-01-25 | 79.46 | $43.12 | 7000 |
| 2022-01-24 | 81.61 | $43.32 | 17000 |
| 2022-01-21 | 81.52 | $43.28 | 5500 |
| 2022-01-20 | 82.02 | $43.33 | 14919 |
| 2022-01-19 | 82.31 | $43.36 | 3527 |
| 2022-01-18 | 81.53 | $42.98 | 37100 |
| 2022-01-14 | 78.54 | $41.73 | 16900 |
| 2022-01-13 | 77.08 | $41.21 | 14200 |
| 2022-01-12 | 74.08 | $40.28 | 2943 |
| 2022-01-11 | 72.72 | $39.91 | 2331 |
| 2022-01-10 | 70.51 | $39.35 | 28027 |
| 2022-01-07 | 67.72 | $38.72 | 7100 |
| 2022-01-06 | 68.21 | $38.77 | 23547 |
| 2022-01-05 | 65.00 | $38.10 | 3729 |
| 2022-01-04 | 63.38 | $37.79 | 3600 |
| 2022-01-03 | 60.93 | $37.35 | 39834 |
| 2021-12-31 | 59.78 | $37.15 | 5017 |
| 2021-12-30 | 62.14 | $37.42 | 3500 |
| 2021-12-29 | 57.60 | $36.65 | 7739 |
| 2021-12-28 | 57.47 | $36.63 | 4109 |
| 2021-12-27 | 55.19 | $36.27 | 26845 |
| 2021-12-23 | 60.77 | $36.92 | 13329 |
| 2021-12-22 | 64.69 | $37.33 | 8800 |
| 2021-12-21 | 63.43 | $37.10 | 16000 |
| 2021-12-20 | 60.97 | $36.67 | 17600 |
| 2021-12-17 | 60.97 | $36.67 | 24500 |
| 2021-12-16 | 57.54 | $36.10 | 12819 |
| 2021-12-15 | 51.76 | $35.28 | 14740 |
| 2021-12-14 | 54.87 | $35.64 | 9700 |
| 2021-12-13 | 57.91 | $35.97 | 24300 |
| 2021-12-10 | 59.33 | $36.12 | 14135 |
| 2021-12-09 | 55.16 | $35.52 | 15414 |
| 2021-12-08 | 55.01 | $35.50 | 17300 |
| 2021-12-07 | 52.20 | $35.12 | 7033 |
| 2021-12-06 | 49.18 | $34.74 | 20600 |
| 2021-12-03 | 46.29 | $34.40 | 17500 |
| 2021-12-02 | 42.75 | $34.01 | 23400 |
| 2021-12-01 | 41.04 | $33.83 | 19200 |
| 2021-11-30 | 36.13 | $33.34 | 10511 |
| 2021-11-29 | 40.89 | $34.06 | 4800 |
| 2021-11-26 | 41.10 | $34.09 | 6205 |
| 2021-11-24 | 41.45 | $34.14 | 6500 |
| 2021-11-23 | 44.41 | $34.56 | 120500 |
| 2021-11-22 | 45.37 | $34.69 | 11134 |
| 2021-11-19 | 42.28 | $34.35 | 14400 |
| 2021-11-18 | 43.73 | $34.56 | 7009 |
| 2021-11-17 | 46.78 | $34.98 | 3200 |
| 2021-11-16 | 43.48 | $34.61 | 9245 |
| 2021-11-15 | 47.65 | $35.16 | 7600 |
| 2021-11-12 | 46.68 | $35.05 | 2138 |
| 2021-11-11 | 46.51 | $35.03 | 6400 |
| 2021-11-10 | 45.59 | $34.92 | 5810 |
| 2021-11-09 | 40.03 | $34.29 | 1848 |
| 2021-11-08 | 39.84 | $34.27 | 7406 |
| 2021-11-05 | 38.11 | $34.08 | 4829 |
| 2021-11-04 | 39.71 | $34.36 | 10900 |
| 2021-11-03 | 39.88 | $34.39 | 14302 |
| 2021-11-02 | 41.34 | $34.65 | 23300 |
| 2021-11-01 | 42.18 | $34.80 | 8401 |
| 2021-10-29 | 41.73 | $34.74 | 6900 |
| 2021-10-28 | 47.37 | $35.70 | 6022 |
| 2021-10-27 | 45.17 | $35.40 | 1824 |
| 2021-10-26 | 47.76 | $35.81 | 1900 |
| 2021-10-25 | 44.60 | $35.38 | 5000 |
| 2021-10-22 | 48.21 | $35.94 | 11000 |
| 2021-10-21 | 50.00 | $36.20 | 2017 |
| 2021-10-20 | 48.89 | $36.04 | 3500 |
| 2021-10-19 | 47.72 | $35.87 | 2915 |
| 2021-10-18 | 43.92 | $35.34 | 8300 |
| 2021-10-15 | 44.44 | $35.43 | 6218 |
| 2021-10-14 | 46.60 | $35.80 | 3800 |
| 2021-10-13 | 43.43 | $35.35 | 4000 |
| 2021-10-12 | 37.97 | $34.65 | 2949 |
| 2021-10-11 | 39.79 | $35.00 | 8745 |
| 2021-10-08 | 36.13 | $34.56 | 7700 |
| 2021-10-07 | 34.58 | $34.38 | 2200 |
| 2021-10-06 | 36.35 | $34.76 | 3100 |
| 2021-10-05 | 35.52 | $34.66 | 4139 |
| 2021-10-04 | 37.90 | $35.17 | 10303 |
| 2021-10-01 | 32.88 | $34.57 | 111832 |
| 2021-09-30 | 34.70 | $34.98 | 6601 |
| 2021-09-29 | 45.64 | $36.85 | 4208 |
| 2021-09-28 | 42.80 | $36.54 | 4500 |
| 2021-09-27 | 43.64 | $36.66 | 4418 |
| 2021-09-24 | 45.54 | $36.93 | 2505 |
| 2021-09-23 | 42.73 | $36.61 | 7232 |
| 2021-09-22 | 41.92 | $36.52 | 11900 |
| 2021-09-21 | 41.05 | $36.42 | 7200 |
| 2021-09-20 | 40.80 | $36.39 | 4304 |
| 2021-09-17 | 40.23 | $36.32 | 3114 |
| 2021-09-16 | 42.04 | $36.65 | 4600 |
| 2021-09-15 | 42.31 | $36.70 | 9645 |
| 2021-09-14 | 46.97 | $37.50 | 2237 |
| 2021-09-13 | 47.46 | $37.58 | 104330 |
| 2021-09-10 | 47.58 | $37.60 | 1600 |
| 2021-09-09 | 48.39 | $37.74 | 2900 |
| 2021-09-08 | 50.67 | $38.13 | 3500 |
| 2021-09-07 | 51.74 | $38.31 | 1500 |
| 2021-09-03 | 51.42 | $38.25 | 4134 |
| 2021-09-02 | 48.74 | $37.76 | 3000 |
| 2021-09-01 | 51.03 | $38.18 | 1400 |
| 2021-08-31 | 51.69 | $38.30 | 1641 |
| 2021-08-30 | 49.63 | $37.90 | 1900 |
| 2021-08-27 | 48.59 | $37.70 | 1000 |
| 2021-08-26 | 44.80 | $37.00 | 1908 |
| 2021-08-25 | 47.41 | $37.55 | 2322 |
| 2021-08-24 | 47.14 | $37.50 | 1700 |
| 2021-08-23 | 44.42 | $36.99 | 3300 |
| 2021-08-20 | 46.70 | $37.50 | 2100 |
| 2021-08-19 | 45.13 | $37.20 | 6100 |
| 2021-08-18 | 43.04 | $36.81 | 3100 |
| 2021-08-17 | 45.98 | $37.50 | 1700 |
| 2021-08-16 | 45.98 | $37.50 | 2730 |
| 2021-08-13 | 45.98 | $37.50 | 1900 |
| 2021-08-12 | 45.98 | $37.50 | 2125 |
| 2021-08-11 | 43.05 | $36.86 | 2000 |
| 2021-08-10 | 45.12 | $37.43 | 3222 |
| 2021-08-09 | 40.85 | $36.53 | 1125 |
| 2021-08-06 | 44.38 | $37.50 | 2945 |
| 2021-08-05 | 43.33 | $37.28 | 6400 |
| 2021-08-04 | 48.15 | $38.50 | 1908 |
| 2021-08-03 | 43.01 | $37.46 | 3015 |
| 2021-08-02 | 46.05 | $38.19 | 2500 |
| 2021-07-30 | 42.40 | $37.50 | 2603 |
| 2021-07-29 | 47.74 | $38.70 | 1643 |
| 2021-07-28 | 41.82 | $37.68 | 1918 |
| 2021-07-27 | 49.50 | $39.15 | 40221 |
| 2021-07-26 | 45.35 | $38.51 | 3500 |
| 2021-07-23 | 46.14 | $38.65 | 2100 |
| 2021-07-22 | 44.50 | $38.40 | 2800 |
| 2021-07-21 | 44.37 | $38.38 | 2137 |
| 2021-07-20 | 35.83 | $37.17 | 2636 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.62
2026-07-17
Close Price
$61.70
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.62 | $61.70 | 1200 |
| 2026-07-16 | -46.52 | $61.32 | 528 |
| 2026-07-15 | -74.36 | $59.16 | 1300 |
| 2026-07-14 | -81.05 | $58.73 | 1700 |
| 2026-07-13 | -52.00 | $61.12 | 1331 |
| 2026-07-10 | -75.46 | $59.19 | 700 |
| 2026-07-09 | -29.16 | $63.00 | 800 |
| 2026-07-08 | -39.85 | $62.12 | 1021 |
| 2026-07-07 | -56.14 | $60.78 | 700 |
| 2026-07-06 | -54.68 | $60.90 | 1200 |
| 2026-07-02 | -53.10 | $61.03 | 1600 |
| 2026-07-01 | -29.65 | $62.96 | 1500 |
| 2026-06-30 | -46.66 | $61.56 | 1212 |
| 2026-06-29 | -5.71 | $64.93 | 639 |
| 2026-06-26 | -48.24 | $61.43 | 600 |
| 2026-06-25 | -45.93 | $61.62 | 2713 |
| 2026-06-24 | -54.07 | $60.95 | 1400 |
| 2026-06-23 | -54.49 | $62.34 | 1300 |
| 2026-06-22 | -68.22 | $60.78 | 2100 |
| 2026-06-18 | -94.72 | $57.77 | 1908 |
| 2026-06-17 | -77.56 | $59.83 | 2200 |
| 2026-06-16 | -62.81 | $61.50 | 1232 |
| 2026-06-15 | -39.31 | $64.47 | 1900 |
| 2026-06-12 | -53.85 | $62.75 | 2600 |
| 2026-06-11 | -69.06 | $61.09 | 2917 |
| 2026-06-10 | -56.27 | $62.66 | 600 |
| 2026-06-09 | -61.16 | $62.06 | 11027 |
| 2026-06-08 | -62.70 | $61.87 | 4600 |
| 2026-06-05 | -67.02 | $61.34 | 5045 |
| 2026-06-04 | -76.72 | $60.67 | 13000 |
| 2026-06-03 | -95.17 | $58.53 | 1330 |
| 2026-06-02 | -75.00 | $60.66 | 350 |
| 2026-06-01 | -75.00 | $60.66 | 1912 |
| 2026-05-29 | -75.93 | $60.55 | 3500 |
| 2026-05-28 | -61.95 | $62.21 | 632 |
| 2026-05-27 | -53.45 | $63.22 | 700 |
| 2026-05-26 | -39.69 | $64.74 | 1700 |
| 2026-05-22 | -13.06 | $67.79 | 6900 |
| 2026-05-21 | -15.33 | $67.48 | 1600 |
| 2026-05-20 | -7.03 | $68.61 | 1331 |
| 2026-05-19 | -30.05 | $65.27 | 643 |
| 2026-05-18 | -27.52 | $65.56 | 1000 |
| 2026-05-15 | -22.44 | $66.30 | 9500 |
| 2026-05-14 | -0.55 | $69.49 | 2338 |
| 2026-05-13 | -19.28 | $64.59 | 101004 |
| 2026-05-12 | -12.77 | $61.83 | 4323 |
| 2026-05-11 | -56.78 | $58.03 | 5800 |
| 2026-05-08 | -15.83 | $60.90 | 2200 |
| 2026-05-07 | -13.41 | $61.07 | 1124 |
| 2026-05-06 | -0.57 | $61.97 | 2300 |
| 2026-05-05 | -6.50 | $61.47 | 2000 |
| 2026-05-04 | 0.00 | $61.92 | 500 |
| 2026-05-01 | -12.70 | $60.98 | 3000 |
| 2026-04-30 | -39.49 | $58.80 | 1339 |
| 2026-04-29 | -52.23 | $58.00 | 620 |
| 2026-04-28 | -15.29 | $60.32 | 3000 |
| 2026-04-27 | -68.47 | $56.98 | 2100 |
| 2026-04-24 | -26.91 | $59.59 | 2200 |
| 2026-04-23 | -85.35 | $55.92 | 1100 |
| 2026-04-22 | -57.96 | $57.64 | 2606 |
| 2026-04-21 | -100.00 | $55.00 | 1100 |
| 2026-04-20 | -40.98 | $58.94 | 738 |
| 2026-04-17 | -79.16 | $56.76 | 12900 |
| 2026-04-16 | -25.39 | $59.83 | 106 |
| 2026-04-15 | -42.82 | $59.83 | 900 |
| 2026-04-14 | -100.00 | $55.57 | 1600 |
| 2026-04-13 | -81.56 | $57.05 | 3600 |
| 2026-04-10 | -58.33 | $58.75 | 256108 |
| 2026-04-09 | -46.17 | $59.64 | 800 |
| 2026-04-08 | -26.78 | $61.06 | 1715 |
| 2026-04-07 | -67.49 | $58.08 | 919 |
| 2026-04-06 | -28.96 | $60.90 | 1400 |
| 2026-04-02 | -77.32 | $57.36 | 500 |
| 2026-04-01 | -34.15 | $60.52 | 1818 |
| 2026-03-31 | -28.01 | $60.97 | 2000 |
| 2026-03-30 | -82.59 | $57.02 | 102619 |
| 2026-03-27 | -83.33 | $57.07 | 106 |
| 2026-03-26 | -84.29 | $57.07 | 1546 |
| 2026-03-25 | -67.55 | $58.53 | 1431 |
| 2026-03-24 | -91.43 | $56.45 | 1800 |
| 2026-03-23 | -78.30 | $58.46 | 733 |
| 2026-03-20 | -100.00 | $56.80 | 1200 |
| 2026-03-19 | -95.68 | $57.15 | 1100 |
| 2026-03-18 | -18.74 | $63.02 | 194 |
| 2026-03-17 | -18.74 | $63.02 | 416 |
| 2026-03-16 | -73.00 | $58.88 | 1700 |
| 2026-03-13 | -75.36 | $58.70 | 900 |
| 2026-03-12 | -70.64 | $59.06 | 1200 |
| 2026-03-11 | -81.91 | $58.20 | 1400 |
| 2026-03-10 | -45.87 | $60.95 | 1904 |
| 2026-03-09 | -83.36 | $58.09 | 2728 |
| 2026-03-06 | -58.19 | $60.01 | 416422 |
| 2026-03-05 | -44.80 | $61.52 | 800 |
| 2026-03-04 | -42.26 | $62.35 | 10700 |
| 2026-03-03 | -55.53 | $61.33 | 1011 |
| 2026-03-02 | -59.82 | $61.00 | 16613 |
| 2026-02-27 | -15.34 | $64.42 | 1133 |
| 2026-02-26 | -53.84 | $61.46 | 600 |
| 2026-02-25 | -58.00 | $61.14 | 1700 |
| 2026-02-24 | -56.83 | $61.23 | — |
| 2026-02-23 | -54.83 | $61.23 | 800 |
| 2026-02-20 | -20.15 | $63.95 | 500 |
| 2026-02-19 | -77.17 | $59.28 | 3200 |
| 2026-02-18 | -45.67 | $61.12 | 1332 |
| 2026-02-17 | -51.07 | $60.59 | 1626 |
| 2026-02-13 | -56.57 | $60.05 | 3200 |
| 2026-02-12 | -54.94 | $60.21 | 281800 |
| 2026-02-11 | -52.26 | $60.40 | 151000 |
| 2026-02-10 | -31.35 | $62.12 | 900 |
| 2026-02-09 | -41.00 | $60.66 | 5745 |
| 2026-02-06 | -38.17 | $61.00 | 1338 |
| 2026-02-05 | -14.23 | $63.85 | 1700 |
| 2026-02-04 | -31.54 | $61.72 | 6800 |
| 2026-02-03 | -36.18 | $60.39 | 3719 |
| 2026-02-02 | -0.78 | $60.90 | 700 |
| 2026-01-30 | -20.37 | $59.40 | 2221 |
| 2026-01-29 | -32.90 | $58.44 | 1838 |
| 2026-01-28 | -23.76 | $59.14 | 4510 |
| 2026-01-27 | -9.27 | $60.25 | 1800 |
| 2026-01-26 | -42.27 | $57.63 | 700 |
| 2026-01-23 | -45.20 | $57.41 | — |
| 2026-01-22 | -45.20 | $57.41 | 500 |
| 2026-01-21 | -54.00 | $56.75 | 2415 |
| 2026-01-20 | -56.53 | $56.56 | 2300 |
| 2026-01-16 | -44.00 | $57.50 | 1421 |
| 2026-01-15 | -40.53 | $57.76 | 800 |
| 2026-01-14 | -61.29 | $55.65 | 304 |
| 2026-01-13 | -81.31 | $54.50 | 5108 |
| 2026-01-12 | -96.11 | $53.55 | — |
| 2026-01-09 | -96.11 | $53.55 | 1000 |
| 2026-01-08 | -100.00 | $53.30 | — |
| 2026-01-07 | -100.00 | $53.30 | 2539 |
| 2026-01-06 | -51.42 | $57.18 | 1200 |
| 2026-01-05 | -33.60 | $58.06 | 942 |
| 2026-01-02 | -99.19 | $56.05 | 649 |
| 2025-12-31 | -37.57 | $58.33 | — |
| 2025-12-30 | -37.57 | $58.33 | — |
| 2025-12-29 | -37.57 | $58.33 | 530 |
| 2025-12-26 | -92.16 | $56.31 | 1719 |
| 2025-12-24 | -17.03 | $59.09 | 409 |
| 2025-12-23 | -87.84 | $56.47 | — |
| 2025-12-22 | -87.84 | $56.47 | 1500 |
| 2025-12-19 | -81.62 | $56.70 | 1810 |
| 2025-12-18 | -95.51 | $56.74 | 1605 |
| 2025-12-17 | -22.12 | $58.51 | 700 |
| 2025-12-16 | -45.57 | $57.15 | 500 |
| 2025-12-15 | 0.00 | $59.72 | 5900 |
| 2025-12-12 | -23.42 | $57.94 | — |
| 2025-12-11 | -23.42 | $57.94 | — |
| 2025-12-10 | -23.42 | $57.94 | 800 |
| 2025-12-09 | -4.36 | $59.12 | 1247 |
| 2025-12-08 | -41.27 | $56.80 | 1800 |
| 2025-12-05 | -2.77 | $59.16 | 1606 |
| 2025-12-04 | -23.82 | $57.87 | 1344 |
| 2025-12-03 | -8.88 | $58.33 | 8900 |
| 2025-12-02 | -3.73 | $58.62 | 426 |
| 2025-12-01 | -3.41 | $58.59 | 1238 |
| 2025-11-28 | -14.16 | $57.64 | 2922 |
| 2025-11-26 | 0.00 | $58.81 | 3106 |
| 2025-11-25 | -3.64 | $57.16 | 1514 |
| 2025-11-24 | -7.87 | $56.87 | — |
| 2025-11-21 | -7.87 | $56.87 | 3430 |
| 2025-11-20 | -11.81 | $56.60 | 900 |
| 2025-11-19 | -16.45 | $56.28 | 2800 |
| 2025-11-18 | -7.70 | $56.82 | 5000 |
| 2025-11-17 | -45.69 | $53.91 | 1200 |
| 2025-11-14 | -54.96 | $53.20 | 2000 |
| 2025-11-13 | -7.31 | $56.85 | 1200 |
| 2025-11-12 | 0.00 | $57.41 | — |
| 2025-11-11 | 0.00 | $57.41 | 2700 |
| 2025-11-10 | 0.00 | $56.89 | 800 |
| 2025-11-07 | -38.47 | $54.10 | 1115 |
| 2025-11-06 | 0.00 | $56.41 | 508 |
| 2025-11-05 | -5.69 | $54.89 | — |
| 2025-11-04 | -5.69 | $54.89 | 1100 |
| 2025-11-03 | -62.57 | $51.79 | 2607 |
| 2025-10-31 | -85.32 | $50.55 | 2800 |
| 2025-10-30 | -66.79 | $51.56 | — |
| 2025-10-29 | -66.79 | $51.56 | 2900 |
| 2025-10-28 | -0.37 | $55.20 | 4400 |
| 2025-10-27 | -68.01 | $51.50 | 3200 |
| 2025-10-24 | -74.88 | $51.32 | 2200 |
| 2025-10-23 | -70.88 | $51.57 | 800 |
| 2025-10-22 | -100.00 | $49.75 | — |
| 2025-10-21 | -100.00 | $49.75 | 1000 |
| 2025-10-20 | -96.39 | $50.12 | 2231 |
| 2025-10-17 | -72.87 | $51.81 | 907 |
| 2025-10-16 | -70.51 | $52.27 | 2000 |
| 2025-10-15 | -70.66 | $52.26 | 800 |
| 2025-10-14 | -100.00 | $50.25 | 7700 |
| 2025-10-13 | -100.00 | $50.52 | 820 |
| 2025-10-10 | -81.35 | $52.11 | 1100 |
| 2025-10-09 | -73.57 | $52.75 | 647 |
| 2025-10-08 | -69.32 | $53.07 | 1900 |
| 2025-10-07 | -72.91 | $52.80 | 2500 |
| 2025-10-06 | -79.42 | $52.31 | 800 |
| 2025-10-03 | -81.26 | $53.00 | — |
| 2025-10-02 | -81.26 | $53.00 | 605 |
| 2025-10-01 | -90.32 | $52.41 | 1900 |
| 2025-09-30 | -88.79 | $52.51 | — |
| 2025-09-29 | -88.79 | $52.51 | 2500 |
| 2025-09-26 | -64.52 | $54.09 | 800 |
| 2025-09-25 | -98.77 | $51.86 | 400 |
| 2025-09-24 | -100.00 | $51.78 | 800 |
| 2025-09-23 | -100.00 | $52.30 | 507 |
| 2025-09-22 | -65.50 | $55.48 | 600 |
| 2025-09-19 | -56.19 | $56.37 | 1822 |
| 2025-09-18 | -62.86 | $56.05 | 11700 |
| 2025-09-17 | -37.68 | $57.44 | 2300 |
| 2025-09-16 | -47.46 | $56.90 | 1337 |
| 2025-09-15 | -30.62 | $57.83 | 900 |
| 2025-09-12 | -42.03 | $57.20 | 1139 |
| 2025-09-11 | -65.04 | $55.93 | 5200 |
| 2025-09-10 | -35.69 | $57.55 | 800 |
| 2025-09-09 | -28.77 | $58.01 | — |
| 2025-09-08 | -28.77 | $58.01 | 600 |
| 2025-09-05 | -96.09 | $54.22 | — |
| 2025-09-04 | -96.09 | $54.22 | — |
| 2025-09-03 | -96.09 | $54.22 | 1204 |
| 2025-09-02 | -100.00 | $54.00 | 1500 |
| 2025-08-29 | -46.98 | $57.45 | 445 |
| 2025-08-28 | -35.97 | $57.45 | 316 |
| 2025-08-27 | -23.24 | $58.01 | 642 |
| 2025-08-26 | -31.49 | $57.29 | 1618 |
| 2025-08-25 | -39.70 | $56.68 | 600 |
| 2025-08-22 | -32.33 | $57.06 | 716 |
| 2025-08-21 | -9.56 | $58.87 | 1700 |
| 2025-08-20 | -20.50 | $58.00 | 5500 |
| 2025-08-19 | -7.94 | $58.96 | — |
| 2025-08-18 | -7.94 | $58.96 | 2300 |
| 2025-08-15 | -40.52 | $56.21 | 600 |
| 2025-08-14 | -14.10 | $58.44 | 4911 |
| 2025-08-13 | -34.12 | $56.75 | 1904 |
| 2025-08-12 | -2.13 | $59.45 | 600 |
| 2025-08-11 | -23.54 | $57.07 | 600 |
| 2025-08-08 | -0.23 | $58.86 | — |
| 2025-08-07 | -0.22 | $58.86 | 1100 |
| 2025-08-06 | -0.22 | $58.86 | 915 |
| 2025-08-05 | 0.00 | $58.30 | 446 |
| 2025-08-04 | -27.32 | $54.99 | 1400 |
| 2025-08-01 | -12.16 | $55.05 | 4122 |
| 2025-07-31 | -25.69 | $52.66 | 900 |
| 2025-07-30 | -32.01 | $52.20 | 3200 |
| 2025-07-29 | -15.38 | $53.28 | 400 |
| 2025-07-28 | -28.57 | $51.95 | 911 |
| 2025-07-25 | 0.00 | $54.53 | 533 |
| 2025-07-24 | -2.59 | $54.15 | 400 |
| 2025-07-23 | -13.06 | $53.22 | 917 |
| 2025-07-22 | 0.00 | $54.38 | 500 |
| 2025-07-21 | -9.71 | $52.29 | 3729 |
| 2025-07-18 | 0.00 | $52.95 | — |
| 2025-07-17 | 0.00 | $52.95 | — |
| 2025-07-16 | 0.00 | $52.95 | 800 |
| 2025-07-15 | 0.00 | $52.66 | — |
| 2025-07-14 | 0.00 | $52.66 | 600 |
| 2025-07-11 | -32.69 | $50.01 | 1704 |
| 2025-07-10 | -8.62 | $49.95 | 900 |
| 2025-07-09 | -6.52 | $49.66 | 500 |
| 2025-07-08 | -60.67 | $47.25 | 90822 |
| 2025-07-07 | -36.40 | $48.33 | 1000 |
| 2025-07-03 | -13.03 | $49.37 | 1129 |
| 2025-07-02 | -56.18 | $47.45 | 900 |
| 2025-07-01 | -79.78 | $46.40 | 2632 |
| 2025-06-30 | -88.65 | $45.50 | — |
| 2025-06-27 | -88.65 | $45.50 | 712 |
| 2025-06-26 | -64.68 | $46.69 | 600 |
| 2025-06-25 | -12.30 | $49.33 | 900 |
| 2025-06-24 | -45.78 | $47.29 | 827 |
| 2025-06-23 | -9.31 | $49.38 | 3400 |
| 2025-06-20 | -16.56 | $48.93 | 1124 |
| 2025-06-18 | -3.08 | $49.76 | 1300 |
| 2025-06-17 | -12.80 | $48.83 | 800 |
| 2025-06-16 | -9.86 | $49.00 | 2101 |
| 2025-06-13 | -19.95 | $47.97 | 52700 |
| 2025-06-12 | -14.29 | $48.25 | 1600 |
| 2025-06-11 | -26.32 | $46.84 | 2423 |
| 2025-06-10 | -9.94 | $48.30 | 1700 |
| 2025-06-09 | -22.97 | $47.08 | 3500 |
| 2025-06-06 | -12.06 | $47.16 | 600 |
| 2025-06-05 | -18.82 | $46.60 | 1400 |
| 2025-06-04 | -4.46 | $47.36 | 1300 |
| 2025-06-03 | -22.19 | $45.97 | 1500 |
| 2025-06-02 | -30.30 | $44.93 | 30400 |
| 2025-05-30 | -13.26 | $45.43 | 2200 |
| 2025-05-29 | -5.93 | $45.90 | 2800 |
| 2025-05-28 | 0.00 | $46.28 | 17900 |
| 2025-05-27 | -28.83 | $44.14 | 626 |
| 2025-05-23 | -5.50 | $45.54 | 3100 |
| 2025-05-22 | -34.00 | $43.83 | 1916 |
| 2025-05-21 | -0.38 | $45.05 | — |
| 2025-05-20 | -0.38 | $45.05 | — |
| 2025-05-19 | -0.38 | $45.05 | 700 |
| 2025-05-16 | -64.57 | $41.67 | 2308 |
| 2025-05-15 | -87.40 | $40.51 | 1530 |
| 2025-05-14 | -100.00 | $39.87 | 900 |
| 2025-05-13 | -73.61 | $41.52 | 525 |
| 2025-05-12 | -100.00 | $40.29 | 800 |
| 2025-05-09 | -76.65 | $41.34 | 1722 |
| 2025-05-08 | -49.90 | $42.35 | 1837 |
| 2025-05-07 | -5.37 | $44.67 | 600 |
| 2025-05-06 | -22.26 | $43.79 | 1417 |
| 2025-05-05 | -8.18 | $44.41 | 800 |
| 2025-05-02 | 0.00 | $44.95 | 700 |
| 2025-05-01 | -35.07 | $42.33 | 1327 |
| 2025-04-30 | -27.57 | $42.79 | 748 |
| 2025-04-29 | -41.27 | $41.95 | 811 |
| 2025-04-28 | -55.76 | $41.04 | 1101 |
| 2025-04-25 | -7.40 | $43.98 | 514 |
| 2025-04-24 | 0.00 | $44.43 | 600 |
| 2025-04-23 | -31.26 | $42.00 | 304 |
| 2025-04-22 | -26.93 | $42.23 | 1501 |
| 2025-04-21 | -41.62 | $41.45 | 1000 |
| 2025-04-17 | -6.59 | $43.31 | 500 |
| 2025-04-16 | -47.83 | $41.12 | 1506 |
| 2025-04-15 | -44.26 | $41.31 | 700 |
| 2025-04-14 | -52.54 | $40.87 | 629 |
| 2025-04-11 | -44.07 | $41.32 | 3343 |
| 2025-04-10 | -35.97 | $41.75 | 1600 |
| 2025-04-09 | -38.23 | $41.63 | 1000 |
| 2025-04-08 | -35.59 | $41.77 | 5900 |
| 2025-04-07 | -86.82 | $39.05 | 4600 |
| 2025-04-04 | -34.63 | $42.06 | 4000 |
| 2025-04-03 | -26.19 | $42.45 | 2000 |
| 2025-04-02 | -58.39 | $40.75 | 4941 |
| 2025-04-01 | -8.79 | $42.74 | 430 |
| 2025-03-31 | -10.99 | $42.64 | 700 |
| 2025-03-28 | -70.77 | $39.92 | 5616 |
| 2025-03-27 | -86.50 | $39.04 | 500 |
| 2025-03-26 | -34.60 | $41.50 | 6800 |
| 2025-03-25 | -4.43 | $42.93 | — |
| 2025-03-24 | -3.90 | $42.93 | 1110 |
| 2025-03-21 | -44.14 | $40.69 | 500 |
| 2025-03-20 | -1.52 | $43.05 | 530 |
| 2025-03-19 | 0.00 | $43.14 | 638 |
| 2025-03-18 | -37.91 | $40.85 | 738 |
| 2025-03-17 | -2.81 | $42.97 | 1023 |
| 2025-03-14 | -41.39 | $40.64 | 1100 |
| 2025-03-13 | -37.91 | $40.85 | 1000 |
| 2025-03-12 | -34.90 | $40.70 | 5200 |
| 2025-03-11 | -55.86 | $39.96 | — |
| 2025-03-10 | -55.86 | $39.96 | 2500 |
| 2025-03-07 | -31.79 | $41.52 | 500 |
| 2025-03-06 | -55.25 | $40.00 | 1900 |
| 2025-03-05 | -77.01 | $38.59 | 2010 |
| 2025-03-04 | -59.10 | $39.75 | 900 |
| 2025-03-03 | -62.19 | $39.55 | 5100 |
| 2025-02-28 | -79.94 | $38.40 | 1200 |
| 2025-02-27 | -79.94 | $38.40 | 1407 |
| 2025-02-26 | -63.27 | $39.48 | 1821 |
| 2025-02-25 | -89.81 | $37.76 | 732 |
| 2025-02-24 | -92.44 | $37.59 | 2900 |
| 2025-02-21 | -94.49 | $37.23 | 415 |
| 2025-02-20 | -90.38 | $37.10 | 1036 |
| 2025-02-19 | -81.17 | $37.46 | 1023 |
| 2025-02-18 | -61.96 | $38.66 | 1000 |
| 2025-02-14 | -60.83 | $38.75 | 1100 |
| 2025-02-13 | -38.46 | $40.33 | 3105 |
| 2025-02-12 | -21.15 | $41.74 | 500 |
| 2025-02-11 | -0.11 | $43.57 | 2109 |
| 2025-02-10 | -21.69 | $41.63 | 1900 |
| 2025-02-07 | -19.90 | $41.12 | 2300 |
| 2025-02-06 | 0.00 | $42.67 | 1825 |
| 2025-02-05 | -18.57 | $40.67 | 6623 |
| 2025-02-04 | 0.00 | $41.99 | 7100 |
| 2025-02-03 | -30.57 | $39.15 | 2114 |
| 2025-01-31 | -27.97 | $39.31 | 1445 |
| 2025-01-30 | -26.59 | $39.37 | 1040 |
| 2025-01-29 | -7.63 | $39.03 | — |
| 2025-01-28 | -7.63 | $39.03 | 1300 |
| 2025-01-27 | -19.39 | $38.49 | 4400 |
| 2025-01-24 | -0.82 | $38.43 | 2532 |
| 2025-01-23 | -51.23 | $36.58 | 2300 |
| 2025-01-22 | -43.60 | $36.86 | 2200 |
| 2025-01-21 | -46.59 | $36.75 | 2800 |
| 2025-01-17 | -50.00 | $36.64 | 700 |
| 2025-01-16 | -90.81 | $35.13 | 5100 |
| 2025-01-15 | -97.58 | $34.88 | 600 |
| 2025-01-14 | -50.27 | $36.64 | 700 |
| 2025-01-13 | -33.60 | $37.26 | 1.0M |
| 2025-01-10 | -22.44 | $37.90 | 8700 |
| 2025-01-08 | -62.84 | $36.28 | — |
| 2025-01-07 | -62.84 | $36.28 | 1300 |
| 2025-01-06 | -40.15 | $37.19 | 2700 |
| 2025-01-03 | -36.16 | $37.35 | 1310 |
| 2025-01-02 | -22.94 | $37.88 | 3406 |
| 2024-12-31 | -88.78 | $35.24 | 3400 |
| 2024-12-30 | -83.04 | $35.47 | 3900 |
| 2024-12-27 | -86.89 | $35.95 | 1027 |
| 2024-12-26 | -61.59 | $36.78 | 1521 |
| 2024-12-24 | -27.35 | $37.99 | 619 |
| 2024-12-23 | -99.70 | $35.61 | 1800 |
| 2024-12-20 | -100.00 | $35.65 | 2521 |
| 2024-12-19 | -96.72 | $35.97 | 2500 |
| 2024-12-18 | -56.72 | $37.19 | 2800 |
| 2024-12-17 | -56.41 | $37.16 | 3120 |
| 2024-12-16 | -39.94 | $37.59 | 8325 |
| 2024-12-13 | -42.94 | $37.49 | 1231 |
| 2024-12-12 | -10.12 | $38.50 | 2244 |
| 2024-12-11 | -32.88 | $37.48 | 1705 |
| 2024-12-10 | -39.50 | $37.19 | 6000 |
| 2024-12-09 | -34.70 | $37.40 | 4200 |
| 2024-12-06 | -38.58 | $37.23 | 1809 |
| 2024-12-05 | -40.18 | $37.16 | 3228 |
| 2024-12-04 | -50.91 | $36.69 | 815 |
| 2024-12-03 | -59.13 | $36.33 | 3100 |
| 2024-12-02 | -10.71 | $38.42 | 3900 |
| 2024-11-29 | -10.71 | $38.42 | 1400 |
| 2024-11-27 | -30.32 | $37.48 | 2400 |
| 2024-11-26 | -19.72 | $37.95 | 4000 |
| 2024-11-25 | -39.59 | $36.93 | 2745 |
| 2024-11-22 | -8.66 | $37.06 | 9605 |
| 2024-11-21 | -36.27 | $35.87 | 819 |
| 2024-11-20 | -31.19 | $36.02 | 2900 |
| 2024-11-19 | 0.00 | $36.94 | 921 |
| 2024-11-18 | -28.23 | $36.10 | 2206 |
| 2024-11-15 | 0.00 | $36.55 | 1000 |
| 2024-11-14 | -53.97 | $34.77 | 1432 |
| 2024-11-13 | -63.60 | $34.54 | — |
| 2024-11-12 | -63.60 | $34.54 | 22400 |
| 2024-11-11 | -43.10 | $35.03 | 1200 |
| 2024-11-08 | -54.81 | $34.75 | 700 |
| 2024-11-07 | -19.10 | $36.00 | 626 |
| 2024-11-06 | -57.64 | $34.89 | 1009 |
| 2024-11-05 | -61.11 | $34.79 | 3332 |
| 2024-11-04 | -79.86 | $34.25 | 1148 |
| 2024-11-01 | -80.39 | $34.28 | 600 |
| 2024-10-31 | -83.69 | $34.20 | 2100 |
| 2024-10-30 | -89.85 | $34.00 | 1303 |
| 2024-10-29 | -82.70 | $34.35 | 607 |
| 2024-10-28 | -88.24 | $34.21 | 21406 |
| 2024-10-25 | -92.81 | $34.00 | 1200 |
| 2024-10-24 | -89.11 | $34.17 | 600 |
| 2024-10-23 | -71.46 | $34.98 | 2934 |
| 2024-10-22 | -57.14 | $35.74 | 2000 |
| 2024-10-21 | -100.00 | $33.67 | 820 |
| 2024-10-18 | -63.87 | $35.99 | 441 |
| 2024-10-17 | -92.11 | $34.88 | 900 |
| 2024-10-16 | -81.05 | $35.42 | 644 |
| 2024-10-15 | -92.11 | $35.00 | 400 |
| 2024-10-14 | -92.11 | $35.00 | 600 |
| 2024-10-11 | -66.98 | $36.55 | 913 |
| 2024-10-10 | -99.63 | $34.79 | 750 |
| 2024-10-09 | -99.63 | $34.79 | 400 |
| 2024-10-08 | -100.00 | $34.77 | 925 |
| 2024-10-07 | -100.00 | $34.77 | 51000 |
| 2024-10-04 | -62.19 | $36.92 | 817 |
| 2024-10-03 | -100.00 | $34.95 | 240600 |
| 2024-10-02 | -98.08 | $35.57 | 1918 |
| 2024-10-01 | -84.83 | $36.19 | 1900 |
| 2024-09-30 | -100.00 | $35.48 | 1200 |
| 2024-09-27 | -90.59 | $36.79 | 1400 |
| 2024-09-26 | -83.87 | $37.04 | 2816 |
| 2024-09-25 | -49.74 | $38.25 | 3122 |
| 2024-09-24 | -56.25 | $38.00 | 1300 |
| 2024-09-23 | -63.39 | $37.06 | 400 |
| 2024-09-20 | -68.71 | $36.80 | 915 |
| 2024-09-19 | -49.08 | $37.76 | 1306 |
| 2024-09-18 | -76.07 | $36.44 | 500 |
| 2024-09-17 | -43.56 | $38.03 | 1100 |
| 2024-09-16 | -43.38 | $38.03 | 2200 |
| 2024-09-13 | -19.01 | $39.00 | 12300 |
| 2024-09-12 | -45.14 | $37.79 | 1800 |
| 2024-09-11 | -17.55 | $39.05 | 2332 |
| 2024-09-10 | -28.96 | $38.51 | 900 |
| 2024-09-09 | -14.80 | $39.18 | 51202 |
| 2024-09-06 | 0.00 | $38.50 | 3400 |
| 2024-09-05 | -37.89 | $36.98 | 700 |
| 2024-09-04 | -37.89 | $36.98 | 1902 |
| 2024-09-03 | -24.43 | $36.96 | 2011 |
| 2024-08-30 | -29.96 | $36.56 | 500 |
| 2024-08-29 | -29.96 | $36.56 | 1048 |
| 2024-08-28 | -24.56 | $36.32 | 518 |
| 2024-08-27 | -9.77 | $36.91 | 1800 |
| 2024-08-26 | -13.78 | $36.75 | 1000 |
| 2024-08-23 | -3.01 | $37.18 | 300 |
| 2024-08-22 | -3.01 | $37.18 | 449 |
| 2024-08-21 | -32.83 | $35.99 | 400 |
| 2024-08-20 | -28.48 | $35.99 | 600 |
| 2024-08-19 | -28.48 | $35.99 | 5222 |
| 2024-08-16 | -16.74 | $36.53 | 432 |
| 2024-08-15 | -31.52 | $35.85 | 2400 |
| 2024-08-14 | -14.25 | $36.18 | 4900 |
| 2024-08-13 | -20.18 | $35.92 | 15821 |
| 2024-08-12 | -24.78 | $35.67 | 1736 |
| 2024-08-09 | -17.76 | $35.99 | 1616 |
| 2024-08-08 | -19.88 | $35.81 | 2732 |
| 2024-08-07 | -7.86 | $36.36 | 1009 |
| 2024-08-06 | -42.32 | $34.43 | 4935 |
| 2024-08-05 | 0.00 | $36.80 | 5300 |
| 2024-08-02 | 0.00 | $36.80 | 1200 |
| 2024-08-01 | -3.70 | $36.48 | 3700 |
| 2024-07-31 | -10.42 | $36.08 | 502 |
| 2024-07-30 | -23.85 | $35.15 | 1200 |
| 2024-07-29 | -23.66 | $35.15 | 12200 |
| 2024-07-26 | -12.07 | $35.89 | 3845 |
| 2024-07-25 | -2.75 | $34.58 | 13203 |
| 2024-07-24 | -24.72 | $32.70 | 640 |
| 2024-07-23 | -5.56 | $33.39 | 900 |
| 2024-07-22 | -5.56 | $33.39 | 1200 |
| 2024-07-19 | -3.77 | $33.05 | 11135 |
| 2024-07-18 | -19.81 | $32.54 | 5700 |
| 2024-07-17 | -22.96 | $32.44 | 10900 |
| 2024-07-16 | -29.25 | $32.24 | 500 |
| 2024-07-15 | -28.27 | $32.24 | 3546 |
| 2024-07-12 | -14.59 | $32.69 | 3438 |
| 2024-07-11 | -46.89 | $31.50 | 13400 |
| 2024-07-10 | -32.79 | $31.93 | 2800 |
| 2024-07-09 | -38.36 | $31.76 | 1900 |
| 2024-07-08 | -66.89 | $30.89 | 1900 |
| 2024-07-05 | -52.46 | $31.33 | 1800 |
| 2024-07-03 | -53.11 | $31.31 | 3412 |
| 2024-07-02 | -65.57 | $30.93 | 9300 |
| 2024-07-01 | -91.15 | $30.15 | 2700 |
| 2024-06-28 | -76.72 | $30.59 | 3500 |
| 2024-06-27 | -31.48 | $31.97 | 2000 |
| 2024-06-26 | -22.95 | $32.23 | 300 |
| 2024-06-25 | -22.95 | $32.23 | 1200 |
| 2024-06-24 | 0.00 | $32.28 | 3100 |
| 2024-06-21 | -25.73 | $31.15 | 726 |
| 2024-06-20 | -22.22 | $31.21 | 2908 |
| 2024-06-18 | -46.39 | $30.92 | 1100 |
| 2024-06-17 | -18.46 | $31.47 | 10000 |
| 2024-06-14 | -72.31 | $30.42 | 1600 |
| 2024-06-13 | -86.53 | $30.16 | 529 |
| 2024-06-12 | -64.25 | $30.59 | 1200 |
| 2024-06-11 | -73.58 | $30.41 | 1200 |
| 2024-06-10 | -73.71 | $30.41 | 9911 |
| 2024-06-07 | -45.88 | $30.95 | 6900 |
| 2024-06-06 | -33.74 | $31.02 | 11813 |
| 2024-06-05 | -30.20 | $31.07 | 9828 |
| 2024-06-04 | -25.49 | $31.19 | 7700 |
| 2024-06-03 | -18.43 | $31.37 | 24700 |
| 2024-05-31 | -42.76 | $30.60 | 9000 |
| 2024-05-30 | -58.28 | $30.15 | 1234 |
| 2024-05-29 | -33.79 | $30.61 | 718 |
| 2024-05-28 | -32.69 | $30.65 | 2500 |
| 2024-05-24 | -31.32 | $30.70 | 13437 |
| 2024-05-23 | -23.35 | $30.99 | 3503 |
| 2024-05-22 | -15.93 | $31.26 | 600 |
| 2024-05-21 | -5.49 | $31.64 | 1335 |
| 2024-05-20 | -13.46 | $31.35 | 8700 |
| 2024-05-17 | -6.32 | $31.61 | 2702 |
| 2024-05-16 | -4.43 | $31.67 | 3334 |
| 2024-05-15 | -25.78 | $30.85 | 4932 |
| 2024-05-14 | -22.40 | $30.98 | 14800 |
| 2024-05-13 | -26.56 | $30.82 | 53600 |
| 2024-05-10 | 0.00 | $30.88 | 27510 |
| 2024-05-09 | -49.64 | $29.41 | 2100 |
| 2024-05-08 | -25.00 | $30.10 | 28619 |
| 2024-05-07 | -37.14 | $29.76 | 2600 |
| 2024-05-06 | -35.71 | $29.80 | 6725 |
| 2024-05-03 | -66.43 | $28.94 | 2635 |
| 2024-05-02 | -34.64 | $29.83 | 44700 |
| 2024-05-01 | -92.86 | $28.20 | 6632 |
| 2024-04-30 | -57.87 | $29.07 | 1100 |
| 2024-04-29 | -66.14 | $28.86 | 905 |
| 2024-04-26 | -70.00 | $28.78 | 1105 |
| 2024-04-25 | -67.67 | $28.97 | 5927 |
| 2024-04-24 | -71.67 | $28.85 | 600 |
| 2024-04-23 | -60.33 | $29.19 | 1422 |
| 2024-04-22 | -24.67 | $30.26 | 2131 |
| 2024-04-19 | -100.00 | $28.00 | 1306 |
| 2024-04-18 | -52.17 | $29.44 | 5700 |
| 2024-04-17 | -94.69 | $28.18 | 1800 |
| 2024-04-16 | -100.00 | $28.01 | 2044 |
| 2024-04-15 | -67.67 | $29.22 | 1800 |
| 2024-04-12 | -100.00 | $28.46 | 5147 |
| 2024-04-11 | -100.00 | $28.77 | 1600 |
| 2024-04-10 | -100.00 | $28.86 | 2800 |
| 2024-04-09 | -90.56 | $29.14 | 2900 |
| 2024-04-08 | -35.19 | $30.43 | 1645 |
| 2024-04-05 | -100.00 | $28.92 | 2800 |
| 2024-04-04 | -59.81 | $30.00 | 2000 |
| 2024-04-03 | -58.90 | $29.96 | 1400 |
| 2024-04-02 | -51.23 | $30.00 | 600 |
| 2024-04-01 | -43.03 | $30.20 | 3600 |
| 2024-03-28 | -22.13 | $30.71 | 800 |
| 2024-03-27 | -56.56 | $29.87 | 1600 |
| 2024-03-26 | -76.64 | $29.38 | 2007 |
| 2024-03-25 | -36.89 | $30.35 | 2900 |
| 2024-03-22 | -48.77 | $30.06 | 1535 |
| 2024-03-21 | -65.16 | $29.66 | 4600 |
| 2024-03-20 | -1.64 | $31.21 | 600 |
| 2024-03-19 | -4.51 | $31.14 | 917 |
| 2024-03-18 | -25.41 | $30.63 | 1545 |
| 2024-03-15 | -36.84 | $30.25 | 1400 |
| 2024-03-14 | -19.30 | $30.65 | 747 |
| 2024-03-13 | 0.00 | $31.09 | 2530 |
| 2024-03-12 | -32.59 | $30.32 | 1731 |
| 2024-03-11 | -73.59 | $29.42 | 2545 |
| 2024-03-08 | -68.83 | $29.53 | 2844 |
| 2024-03-07 | -71.19 | $29.66 | 2100 |
| 2024-03-06 | -71.19 | $29.66 | 1600 |
| 2024-03-05 | -85.42 | $29.24 | 1600 |
| 2024-03-04 | -84.45 | $29.37 | 4300 |
| 2024-03-01 | -79.85 | $29.70 | 2500 |
| 2024-02-29 | -81.68 | $29.62 | 1600 |
| 2024-02-28 | -74.43 | $29.81 | 901 |
| 2024-02-27 | -83.59 | $29.57 | 1906 |
| 2024-02-26 | -46.56 | $30.54 | 3530 |
| 2024-02-23 | -68.32 | $29.97 | 1639 |
| 2024-02-22 | -65.51 | $29.69 | 2309 |
| 2024-02-21 | -61.39 | $29.82 | 4123 |
| 2024-02-20 | -50.95 | $30.15 | 6724 |
| 2024-02-16 | -56.96 | $29.96 | 7900 |
| 2024-02-15 | -47.78 | $30.25 | 1148 |
| 2024-02-14 | -49.68 | $30.19 | 10135 |
| 2024-02-13 | -31.01 | $30.78 | 1746 |
| 2024-02-12 | -36.39 | $30.61 | 3600 |
| 2024-02-09 | -24.05 | $31.00 | 3500 |
| 2024-02-08 | -17.09 | $31.22 | 5800 |
| 2024-02-07 | -59.16 | $29.38 | 489144 |
| 2024-02-06 | -63.18 | $29.34 | 6845 |
| 2024-02-05 | -39.17 | $29.92 | 11438 |
| 2024-02-02 | -20.74 | $30.32 | 4000 |
| 2024-02-01 | -56.68 | $29.54 | 3700 |
| 2024-01-31 | -60.83 | $29.45 | 3700 |
| 2024-01-30 | -46.08 | $29.77 | 4200 |
| 2024-01-29 | -60.18 | $29.44 | 15210 |
| 2024-01-26 | -68.33 | $29.26 | 15522 |
| 2024-01-25 | -80.09 | $29.00 | 20317 |
| 2024-01-24 | -33.48 | $30.03 | 6114 |
| 2024-01-23 | -44.71 | $29.63 | 312628 |
| 2024-01-22 | -23.14 | $30.18 | 43027 |
| 2024-01-19 | -52.16 | $29.44 | 26327 |
| 2024-01-18 | -51.76 | $29.45 | 22043 |
| 2024-01-17 | -52.55 | $29.43 | 5621 |
| 2024-01-16 | -40.00 | $29.75 | 72019 |
| 2024-01-12 | -12.55 | $30.45 | 22103 |
| 2024-01-11 | -47.45 | $29.56 | 18624 |
| 2024-01-10 | -45.88 | $29.60 | 3200 |
| 2024-01-09 | -6.27 | $30.61 | 1900 |
| 2024-01-08 | -18.04 | $30.31 | 55900 |
| 2024-01-05 | -37.12 | $29.66 | 31000 |
| 2024-01-04 | -20.17 | $29.98 | 12649 |
| 2024-01-03 | -50.00 | $29.99 | 8900 |
| 2024-01-02 | -68.08 | $29.55 | 33500 |
| 2023-12-29 | -74.11 | $29.28 | 12400 |
| 2023-12-28 | -73.66 | $29.30 | 53512 |
| 2023-12-27 | -83.88 | $28.90 | 15600 |
| 2023-12-26 | -60.00 | $30.12 | 39500 |
| 2023-12-22 | -76.40 | $29.30 | 26535 |
| 2023-12-21 | -94.00 | $28.42 | 23414 |
| 2023-12-20 | -67.60 | $29.74 | 31600 |
| 2023-12-19 | -65.20 | $29.86 | 31600 |
| 2023-12-18 | -74.60 | $29.39 | 35525 |
| 2023-12-15 | -74.60 | $29.39 | 41100 |
| 2023-12-14 | -64.20 | $29.91 | 67205 |
| 2023-12-13 | -87.40 | $28.75 | 27619 |
| 2023-12-12 | -78.40 | $29.20 | 49700 |
| 2023-12-11 | -91.80 | $28.53 | 32000 |
| 2023-12-08 | -88.80 | $28.68 | 29500 |
| 2023-12-07 | -89.40 | $28.65 | 82800 |
| 2023-12-06 | -81.60 | $29.04 | 33200 |
| 2023-12-05 | -65.56 | $31.14 | 33200 |
| 2023-12-04 | -51.99 | $31.55 | 29700 |
| 2023-12-01 | -57.28 | $31.39 | 17238 |
| 2023-11-30 | -52.32 | $31.54 | 8100 |
| 2023-11-29 | -34.89 | $31.85 | 8013 |
| 2023-11-28 | -26.98 | $32.13 | 9140 |
| 2023-11-27 | -21.59 | $32.21 | 24715 |
| 2023-11-24 | -1.79 | $32.62 | 15302 |
| 2023-11-22 | -26.79 | $31.67 | 6645 |
| 2023-11-21 | -23.40 | $31.71 | 21107 |
| 2023-11-20 | -2.96 | $32.27 | 40001 |
| 2023-11-17 | 0.00 | $32.36 | 19300 |
| 2023-11-16 | -46.80 | $30.90 | 13246 |
| 2023-11-15 | -43.43 | $31.00 | 19247 |
| 2023-11-14 | -31.93 | $31.26 | 15100 |
| 2023-11-13 | -41.33 | $30.91 | 14431 |
| 2023-11-10 | -63.47 | $30.31 | 15600 |
| 2023-11-09 | -45.76 | $30.79 | 7500 |
| 2023-11-08 | -14.39 | $31.64 | 7800 |
| 2023-11-07 | -25.94 | $31.29 | 7000 |
| 2023-11-06 | -41.35 | $30.88 | 28500 |
| 2023-11-03 | -42.80 | $30.83 | 7000 |
| 2023-11-02 | -54.39 | $30.41 | 13505 |
| 2023-11-01 | -79.92 | $29.80 | 22803 |
| 2023-10-31 | -46.86 | $30.59 | 9900 |
| 2023-10-30 | -89.54 | $29.57 | 14319 |
| 2023-10-27 | -70.71 | $30.02 | 15831 |
| 2023-10-26 | -95.49 | $29.56 | 17744 |
| 2023-10-25 | -98.77 | $29.48 | 7500 |
| 2023-10-24 | -99.67 | $29.46 | 18419 |
| 2023-10-23 | -95.07 | $29.69 | 22518 |
| 2023-10-20 | -88.77 | $29.92 | 8200 |
| 2023-10-19 | -100.00 | $29.60 | 14609 |
| 2023-10-18 | -76.47 | $30.77 | 8900 |
| 2023-10-17 | -86.22 | $30.35 | 12100 |
| 2023-10-16 | -87.68 | $30.28 | 13545 |
| 2023-10-13 | -98.34 | $29.77 | 3645 |
| 2023-10-12 | -66.96 | $31.44 | 5700 |
| 2023-10-11 | -78.34 | $30.92 | 10217 |
| 2023-10-10 | -78.34 | $30.92 | 5213 |
| 2023-10-09 | -86.87 | $30.53 | 12532 |
| 2023-10-06 | -93.44 | $30.23 | 10900 |
| 2023-10-05 | -93.00 | $30.25 | 16324 |
| 2023-10-04 | -97.16 | $30.06 | 6741 |
| 2023-10-03 | -100.00 | $29.93 | 6900 |
| 2023-10-02 | -95.61 | $30.58 | 7000 |
| 2023-09-29 | -78.74 | $31.87 | 4614 |
| 2023-09-28 | -97.01 | $31.26 | 16018 |
| 2023-09-27 | -100.00 | $31.76 | 10049 |
| 2023-09-26 | -71.70 | $32.60 | 10200 |
| 2023-09-25 | -58.87 | $32.94 | 9700 |
| 2023-09-22 | -63.10 | $32.91 | 6227 |
| 2023-09-21 | -47.22 | $33.31 | 3703 |
| 2023-09-20 | -32.14 | $33.69 | 3716 |
| 2023-09-19 | -13.10 | $34.17 | 6301 |
| 2023-09-18 | -19.84 | $34.00 | 19300 |
| 2023-09-15 | -29.73 | $33.65 | 4000 |
| 2023-09-14 | -34.60 | $33.39 | 10700 |
| 2023-09-13 | -27.82 | $33.42 | 3900 |
| 2023-09-12 | -36.47 | $33.19 | 5045 |
| 2023-09-11 | -28.95 | $33.39 | 6705 |
| 2023-09-08 | -49.62 | $32.84 | 8700 |
| 2023-09-07 | -53.38 | $32.74 | 5000 |
| 2023-09-06 | -35.34 | $33.22 | 4400 |
| 2023-09-05 | -65.79 | $32.41 | 6320 |
| 2023-09-01 | -52.63 | $32.76 | 3610 |
| 2023-08-31 | -45.86 | $32.94 | 3800 |
| 2023-08-30 | -30.08 | $33.36 | 4937 |
| 2023-08-29 | -34.91 | $33.01 | 22405 |
| 2023-08-28 | -41.02 | $33.01 | 12100 |
| 2023-08-25 | -26.92 | $33.40 | 4100 |
| 2023-08-24 | -42.28 | $33.07 | 10802 |
| 2023-08-23 | -41.70 | $33.15 | 14800 |
| 2023-08-22 | -72.79 | $32.27 | 4800 |
| 2023-08-21 | -79.15 | $32.09 | 5518 |
| 2023-08-18 | -88.72 | $31.87 | 7102 |
| 2023-08-17 | -92.05 | $31.78 | 11700 |
| 2023-08-16 | -92.59 | $31.77 | 6228 |
| 2023-08-15 | -100.00 | $31.77 | 2931 |
| 2023-08-14 | -92.81 | $32.31 | 13500 |
| 2023-08-11 | -98.29 | $32.15 | 6717 |
| 2023-08-10 | -46.10 | $33.78 | 2400 |
| 2023-08-09 | -55.39 | $33.53 | 2200 |
| 2023-08-08 | -78.81 | $32.90 | 6900 |
| 2023-08-07 | -50.56 | $33.66 | 7300 |
| 2023-08-04 | -94.82 | $32.64 | 7112 |
| 2023-08-03 | -87.65 | $32.82 | 4916 |
| 2023-08-02 | -81.41 | $33.05 | 5700 |
| 2023-08-01 | -40.91 | $34.03 | 2300 |
| 2023-07-31 | -52.89 | $33.74 | 8300 |
| 2023-07-28 | -33.06 | $34.22 | 6200 |
| 2023-07-27 | -32.66 | $34.21 | 12700 |
| 2023-07-26 | -32.66 | $34.21 | 3216 |
| 2023-07-25 | -50.81 | $33.76 | 3100 |
| 2023-07-24 | -48.79 | $33.81 | 12000 |
| 2023-07-21 | -27.42 | $34.34 | 15026 |
| 2023-07-20 | -20.26 | $34.35 | 7543 |
| 2023-07-19 | -28.57 | $33.94 | 4300 |
| 2023-07-18 | -12.24 | $34.26 | 2000 |
| 2023-07-17 | -19.76 | $33.88 | 12245 |
| 2023-07-14 | -65.87 | $33.11 | 5040 |
| 2023-07-13 | -65.87 | $33.11 | 7300 |
| 2023-07-12 | -48.09 | $33.33 | 4716 |
| 2023-07-11 | -61.54 | $33.01 | 4040 |
| 2023-07-10 | -78.46 | $32.68 | 8800 |
| 2023-07-07 | -59.49 | $33.05 | 2348 |
| 2023-07-06 | -77.78 | $32.60 | 5000 |
| 2023-07-05 | -17.03 | $33.82 | 5923 |
| 2023-07-03 | -17.03 | $33.82 | 13515 |
| 2023-06-30 | -39.17 | $33.27 | 6046 |
| 2023-06-29 | -34.17 | $33.39 | 6018 |
| 2023-06-28 | -29.84 | $33.47 | 3541 |
| 2023-06-27 | -41.77 | $33.17 | 3000 |
| 2023-06-26 | -35.00 | $33.15 | 10700 |
| 2023-06-23 | -1.46 | $33.74 | 4700 |
| 2023-06-22 | -29.44 | $33.47 | 3435 |
| 2023-06-21 | -38.66 | $33.37 | 9600 |
| 2023-06-20 | -44.61 | $33.21 | 12500 |
| 2023-06-16 | -56.13 | $32.90 | 19000 |
| 2023-06-15 | -42.75 | $33.26 | 8900 |
| 2023-06-14 | -67.29 | $32.60 | 8221 |
| 2023-06-13 | -66.79 | $32.63 | 4400 |
| 2023-06-12 | -71.94 | $32.50 | 32832 |
| 2023-06-09 | -64.39 | $32.71 | 8611 |
| 2023-06-08 | -68.06 | $32.64 | 22000 |
| 2023-06-07 | -88.52 | $32.14 | 5400 |
| 2023-06-06 | -79.90 | $32.55 | 3700 |
| 2023-06-05 | -89.45 | $32.20 | 8300 |
| 2023-06-02 | -83.30 | $32.48 | 6400 |
| 2023-06-01 | -94.53 | $31.97 | 4049 |
| 2023-05-31 | -96.01 | $31.92 | 4300 |
| 2023-05-30 | -100.00 | $31.72 | 12614 |
| 2023-05-26 | -86.89 | $33.06 | 2729 |
| 2023-05-25 | -82.97 | $33.26 | 32100 |
| 2023-05-24 | -78.56 | $33.58 | 3425 |
| 2023-05-23 | -73.75 | $33.87 | 3932 |
| 2023-05-22 | -90.54 | $33.00 | 7113 |
| 2023-05-19 | -78.76 | $33.61 | 5600 |
| 2023-05-18 | -76.25 | $33.74 | 5400 |
| 2023-05-17 | -99.08 | $33.39 | 6026 |
| 2023-05-16 | -80.95 | $34.46 | 3800 |
| 2023-05-15 | -100.00 | $33.70 | 11400 |
| 2023-05-12 | -86.47 | $34.24 | 20700 |
| 2023-05-11 | -98.65 | $34.05 | 4845 |
| 2023-05-10 | -78.66 | $35.22 | 7013 |
| 2023-05-09 | -81.79 | $35.40 | 4300 |
| 2023-05-08 | -50.71 | $36.27 | 4700 |
| 2023-05-05 | -63.93 | $35.90 | 7200 |
| 2023-05-04 | -68.57 | $35.77 | 6200 |
| 2023-05-03 | -33.22 | $36.73 | 3400 |
| 2023-05-02 | -50.87 | $36.22 | 3900 |
| 2023-05-01 | -13.49 | $37.30 | 4700 |
| 2023-04-28 | -41.18 | $36.50 | 2500 |
| 2023-04-27 | -11.42 | $37.36 | 2538 |
| 2023-04-26 | -18.69 | $37.15 | 3015 |
| 2023-04-25 | 0.00 | $37.31 | 5011 |
| 2023-04-24 | -37.60 | $36.36 | 11600 |
| 2023-04-21 | -52.40 | $35.99 | 19100 |
| 2023-04-20 | -43.53 | $36.19 | 2600 |
| 2023-04-19 | -32.55 | $36.47 | 3100 |
| 2023-04-18 | -81.77 | $35.12 | 1900 |
| 2023-04-17 | -55.87 | $35.69 | 10333 |
| 2023-04-14 | -26.29 | $36.32 | 4817 |
| 2023-04-13 | -69.48 | $35.40 | 2431 |
| 2023-04-12 | -37.09 | $36.09 | 3400 |
| 2023-04-11 | -59.13 | $35.69 | 2426 |
| 2023-04-10 | -73.70 | $35.46 | 5900 |
| 2023-04-06 | -61.45 | $36.03 | 3100 |
| 2023-04-05 | -94.28 | $34.94 | 3007 |
| 2023-04-04 | -77.41 | $35.50 | 14500 |
| 2023-04-03 | -59.04 | $36.11 | 6600 |
| 2023-03-31 | -80.76 | $35.46 | 2217 |
| 2023-03-30 | -73.44 | $35.73 | 3500 |
| 2023-03-29 | -84.28 | $35.33 | 1707 |
| 2023-03-28 | -66.12 | $36.00 | 3017 |
| 2023-03-27 | -82.66 | $35.39 | 3200 |
| 2023-03-24 | -74.10 | $35.90 | 3739 |
| 2023-03-23 | -90.09 | $35.19 | 3800 |
| 2023-03-22 | -63.71 | $36.75 | 6342 |
| 2023-03-21 | -72.06 | $36.43 | 2900 |
| 2023-03-20 | -78.33 | $36.19 | 3916 |
| 2023-03-17 | -70.24 | $36.50 | 4314 |
| 2023-03-16 | -72.24 | $36.64 | 1824 |
| 2023-03-15 | -94.62 | $35.85 | 10700 |
| 2023-03-14 | -98.94 | $36.38 | 4402 |
| 2023-03-13 | -83.97 | $37.20 | 6246 |
| 2023-03-10 | -71.77 | $37.41 | 1600 |
| 2023-03-09 | -67.03 | $37.36 | 3201 |
| 2023-03-08 | -69.60 | $37.29 | 2600 |
| 2023-03-07 | -50.55 | $37.81 | 4200 |
| 2023-03-06 | -34.07 | $38.26 | 3527 |
| 2023-03-03 | -60.07 | $37.55 | 3036 |
| 2023-03-02 | -34.80 | $38.24 | 7700 |
| 2023-03-01 | -59.34 | $37.57 | 7300 |
| 2023-02-28 | -38.83 | $38.13 | 2544 |
| 2023-02-27 | -1.47 | $39.15 | 4300 |
| 2023-02-24 | -4.91 | $38.98 | 2600 |
| 2023-02-23 | -0.38 | $39.10 | 1600 |
| 2023-02-22 | -13.13 | $38.71 | 2220 |
| 2023-02-21 | -9.27 | $38.81 | 2800 |
| 2023-02-17 | -42.44 | $38.02 | 8526 |
| 2023-02-16 | -50.92 | $37.79 | 4849 |
| 2023-02-15 | -45.39 | $37.94 | 2131 |
| 2023-02-14 | -36.90 | $38.17 | 2935 |
| 2023-02-13 | -58.48 | $37.66 | 3500 |
| 2023-02-10 | -69.20 | $37.35 | 5705 |
| 2023-02-09 | -90.25 | $36.77 | 14400 |
| 2023-02-08 | -80.88 | $37.44 | 1900 |
| 2023-02-07 | -73.53 | $37.64 | 3322 |
| 2023-02-06 | -93.14 | $37.38 | 2933 |
| 2023-02-03 | -68.65 | $38.50 | 3228 |
| 2023-02-02 | -78.76 | $38.11 | 4736 |
| 2023-02-01 | -56.74 | $38.96 | 4300 |
| 2023-01-31 | -75.65 | $38.23 | 700 |
| 2023-01-30 | -79.79 | $38.07 | 3209 |
| 2023-01-27 | -97.41 | $37.39 | 2624 |
| 2023-01-26 | -98.96 | $37.33 | 3900 |
| 2023-01-25 | -91.03 | $37.70 | 5500 |
| 2023-01-24 | -96.23 | $37.83 | 1000 |
| 2023-01-23 | -79.71 | $38.40 | 3943 |
| 2023-01-20 | -79.84 | $38.46 | 8200 |
| 2023-01-19 | -85.15 | $38.26 | 5200 |
| 2023-01-18 | -80.64 | $38.43 | 5640 |
| 2023-01-17 | -83.55 | $38.32 | 24400 |
| 2023-01-13 | -90.98 | $38.04 | 3235 |
| 2023-01-12 | -65.25 | $39.01 | 2700 |
| 2023-01-11 | -91.25 | $38.03 | 2845 |
| 2023-01-10 | -69.71 | $39.33 | 2237 |
| 2023-01-09 | -50.00 | $40.22 | 5100 |
| 2023-01-06 | -13.95 | $41.15 | 1841 |
| 2023-01-05 | -66.59 | $40.36 | 3400 |
| 2023-01-04 | -73.60 | $40.06 | 2432 |
| 2023-01-03 | -78.50 | $39.85 | 2900 |
| 2022-12-30 | -71.73 | $40.14 | 7024 |
| 2022-12-29 | -86.13 | $39.67 | 5200 |
| 2022-12-28 | -57.66 | $40.84 | 2100 |
| 2022-12-27 | -78.83 | $39.97 | 17900 |
| 2022-12-23 | -91.24 | $39.46 | 3000 |
| 2022-12-22 | -100.00 | $39.56 | 3032 |
| 2022-12-21 | -76.26 | $40.48 | 3500 |
| 2022-12-20 | -76.22 | $40.39 | 228000 |
| 2022-12-19 | -52.38 | $41.23 | 17700 |
| 2022-12-16 | -81.20 | $39.97 | 6600 |
| 2022-12-15 | -64.07 | $40.25 | 11900 |
| 2022-12-14 | -57.78 | $40.50 | 9841 |
| 2022-12-13 | -67.70 | $39.73 | 6300 |
| 2022-12-12 | -61.48 | $40.05 | 8636 |
| 2022-12-09 | -37.10 | $41.01 | 3200 |
| 2022-12-08 | -50.25 | $40.23 | 15421 |
| 2022-12-07 | -23.27 | $41.83 | 4400 |
| 2022-12-06 | -20.71 | $41.76 | 1606 |
| 2022-12-05 | -10.50 | $41.80 | 10344 |
| 2022-12-02 | -12.28 | $41.71 | 4030 |
| 2022-12-01 | -14.34 | $41.58 | 4700 |
| 2022-11-30 | -4.76 | $41.10 | 1427 |
| 2022-11-29 | -28.29 | $39.99 | 1400 |
| 2022-11-28 | -4.22 | $40.96 | 5900 |
| 2022-11-25 | -14.65 | $40.48 | 4147 |
| 2022-11-23 | -17.68 | $40.36 | 4920 |
| 2022-11-22 | -28.22 | $39.72 | 2800 |
| 2022-11-21 | -36.16 | $39.43 | 5000 |
| 2022-11-18 | -41.64 | $39.23 | 3800 |
| 2022-11-17 | -40.25 | $38.83 | 4649 |
| 2022-11-16 | -42.98 | $38.70 | 4800 |
| 2022-11-15 | -55.77 | $38.09 | 1725 |
| 2022-11-14 | -51.99 | $38.27 | 5442 |
| 2022-11-11 | -62.68 | $37.76 | 7900 |
| 2022-11-10 | -51.36 | $38.30 | 2436 |
| 2022-11-09 | -45.07 | $38.60 | 4904 |
| 2022-11-08 | -42.77 | $38.71 | 1400 |
| 2022-11-07 | -37.86 | $38.80 | 20200 |
| 2022-11-04 | -55.53 | $37.89 | 4740 |
| 2022-11-03 | -63.50 | $37.48 | 7600 |
| 2022-11-02 | -61.36 | $37.59 | 5600 |
| 2022-11-01 | -20.58 | $39.69 | 1908 |
| 2022-10-31 | -28.74 | $39.22 | 8503 |
| 2022-10-28 | 0.00 | $40.68 | 8600 |
| 2022-10-27 | -21.65 | $39.19 | 7600 |
| 2022-10-26 | -6.78 | $39.38 | 2733 |
| 2022-10-25 | -27.34 | $38.50 | 1746 |
| 2022-10-24 | -40.89 | $37.92 | 11700 |
| 2022-10-21 | -50.61 | $37.01 | 5200 |
| 2022-10-20 | -4.27 | $38.53 | 2700 |
| 2022-10-19 | -60.93 | $37.16 | 6846 |
| 2022-10-18 | -62.42 | $37.19 | 4700 |
| 2022-10-17 | -60.34 | $37.50 | 3200 |
| 2022-10-14 | -62.22 | $37.40 | 4809 |
| 2022-10-13 | -67.11 | $37.14 | 3400 |
| 2022-10-12 | -77.63 | $36.58 | 3500 |
| 2022-10-11 | -81.77 | $36.36 | 5343 |
| 2022-10-10 | -55.26 | $37.77 | 5113 |
| 2022-10-07 | -78.14 | $36.87 | 2400 |
| 2022-10-06 | -87.15 | $36.26 | 8512 |
| 2022-10-05 | -74.30 | $37.13 | 8500 |
| 2022-10-04 | -72.53 | $37.25 | 3833 |
| 2022-10-03 | -77.55 | $36.91 | 4543 |
| 2022-09-30 | -93.80 | $35.81 | 6300 |
| 2022-09-29 | -94.62 | $36.00 | 4500 |
| 2022-09-28 | -88.82 | $36.68 | 4945 |
| 2022-09-27 | -97.41 | $36.15 | 6000 |
| 2022-09-26 | -96.43 | $36.21 | 8900 |
| 2022-09-23 | -100.00 | $36.49 | 4300 |
| 2022-09-22 | -94.74 | $39.10 | 2300 |
| 2022-09-21 | -98.43 | $39.03 | 3000 |
| 2022-09-20 | -79.56 | $39.63 | 2000 |
| 2022-09-19 | -94.65 | $39.15 | 5821 |
| 2022-09-16 | -99.30 | $39.33 | 4400 |
| 2022-09-15 | -79.30 | $39.90 | 2811 |
| 2022-09-14 | -100.00 | $39.32 | 3500 |
| 2022-09-13 | -87.69 | $39.81 | 1500 |
| 2022-09-12 | -42.54 | $41.02 | 4800 |
| 2022-09-09 | -23.73 | $41.28 | 3200 |
| 2022-09-08 | -85.17 | $39.83 | 1911 |
| 2022-09-07 | -80.29 | $39.64 | 1200 |
| 2022-09-06 | -17.88 | $41.35 | 7216 |
| 2022-09-02 | -49.27 | $40.49 | 5042 |
| 2022-09-01 | -61.37 | $39.60 | 3217 |
| 2022-08-31 | -52.88 | $39.91 | 55900 |
| 2022-08-30 | -22.19 | $41.03 | 1300 |
| 2022-08-29 | -53.97 | $39.87 | 2832 |
| 2022-08-26 | -28.49 | $40.80 | 3718 |
| 2022-08-25 | -28.77 | $40.79 | 1200 |
| 2022-08-24 | -30.14 | $40.74 | 2200 |
| 2022-08-23 | -8.07 | $41.72 | 30200 |
| 2022-08-22 | -8.07 | $41.72 | 3100 |
| 2022-08-19 | -25.00 | $41.07 | 1800 |
| 2022-08-18 | -16.41 | $41.40 | 1000 |
| 2022-08-17 | -15.89 | $41.42 | 6732 |
| 2022-08-16 | -20.83 | $41.23 | 1916 |
| 2022-08-15 | -44.49 | $40.76 | 1921 |
| 2022-08-12 | -56.16 | $40.22 | 1135 |
| 2022-08-11 | -61.56 | $39.97 | 3200 |
| 2022-08-10 | -80.35 | $39.10 | 743 |
| 2022-08-09 | -60.48 | $40.02 | 1743 |
| 2022-08-08 | -72.57 | $39.46 | 2217 |
| 2022-08-05 | -91.58 | $38.58 | 10200 |
| 2022-08-04 | -99.55 | $38.40 | 2426 |
| 2022-08-03 | -71.85 | $39.63 | 2135 |
| 2022-08-02 | -63.70 | $40.01 | 2524 |
| 2022-08-01 | -80.85 | $39.24 | 2300 |
| 2022-07-29 | -84.03 | $39.14 | 16813 |
| 2022-07-28 | -65.85 | $40.44 | 2600 |
| 2022-07-27 | -40.67 | $42.03 | 2400 |
| 2022-07-26 | -60.80 | $41.09 | 2000 |
| 2022-07-25 | -64.05 | $40.92 | 1308 |
| 2022-07-22 | -68.64 | $40.68 | 3434 |
| 2022-07-21 | -57.74 | $41.25 | 1600 |
| 2022-07-20 | -64.05 | $40.92 | 1400 |
| 2022-07-19 | -35.56 | $42.41 | 1446 |
| 2022-07-18 | -51.63 | $41.57 | 10700 |
| 2022-07-15 | -55.83 | $41.35 | 64800 |
| 2022-07-14 | -94.07 | $39.35 | 1100 |
| 2022-07-13 | -96.42 | $39.96 | 3200 |
| 2022-07-12 | -89.49 | $40.27 | 5100 |
| 2022-07-11 | -100.00 | $39.80 | 1000 |
| 2022-07-08 | -96.67 | $40.21 | 2818 |
| 2022-07-07 | -86.42 | $40.73 | 2214 |
| 2022-07-06 | -75.10 | $41.44 | 1500 |
| 2022-07-05 | -100.00 | $40.25 | 4300 |
| 2022-07-01 | -47.37 | $43.14 | 4039 |
| 2022-06-30 | -59.73 | $42.60 | 6635 |
| 2022-06-29 | -54.23 | $42.84 | 3700 |
| 2022-06-28 | -26.77 | $44.04 | 2500 |
| 2022-06-27 | -60.41 | $42.57 | 1119 |
| 2022-06-24 | -59.25 | $42.80 | 2041 |
| 2022-06-23 | -81.50 | $41.73 | 4102 |
| 2022-06-22 | -86.49 | $41.49 | 3045 |
| 2022-06-21 | -76.09 | $41.99 | 3447 |
| 2022-06-17 | -99.79 | $40.85 | 5400 |
| 2022-06-16 | -90.91 | $41.95 | 5525 |
| 2022-06-15 | -79.36 | $42.42 | 204800 |
| 2022-06-14 | -97.05 | $41.70 | 11133 |
| 2022-06-13 | -68.90 | $43.08 | 3000 |
| 2022-06-10 | -81.04 | $42.06 | 1700 |
| 2022-06-09 | -39.89 | $43.40 | 351244 |
| 2022-06-08 | -33.16 | $43.78 | 1200 |
| 2022-06-07 | -10.99 | $45.03 | 2101 |
| 2022-06-06 | -29.79 | $43.97 | 3148 |
| 2022-06-03 | -25.53 | $44.21 | 3329 |
| 2022-06-02 | -29.26 | $44.00 | 4302 |
| 2022-06-01 | -25.71 | $44.20 | 1300 |
| 2022-05-31 | -20.39 | $44.50 | 2307 |
| 2022-05-27 | -16.31 | $44.73 | 1600 |
| 2022-05-26 | -25.35 | $44.22 | 7000 |
| 2022-05-25 | -14.17 | $44.43 | 7300 |
| 2022-05-24 | -31.84 | $42.90 | 4100 |
| 2022-05-23 | -19.58 | $43.42 | 6500 |
| 2022-05-20 | -39.39 | $42.58 | 14200 |
| 2022-05-19 | -37.97 | $42.64 | 4300 |
| 2022-05-18 | -27.59 | $43.08 | 3900 |
| 2022-05-17 | -15.57 | $43.59 | 2500 |
| 2022-05-16 | -40.10 | $42.49 | 5200 |
| 2022-05-13 | -57.97 | $41.75 | 68024 |
| 2022-05-12 | -93.96 | $40.26 | 5600 |
| 2022-05-11 | -72.80 | $41.58 | 95949 |
| 2022-05-10 | -98.58 | $40.67 | 7600 |
| 2022-05-09 | -93.73 | $40.86 | 5241 |
| 2022-05-06 | -100.00 | $40.64 | 4500 |
| 2022-05-05 | -92.77 | $41.07 | 3400 |
| 2022-05-04 | -58.91 | $42.20 | 3000 |
| 2022-05-03 | -42.90 | $42.73 | 3200 |
| 2022-05-02 | -92.75 | $41.08 | 4600 |
| 2022-04-29 | -89.38 | $41.71 | 1834 |
| 2022-04-28 | -100.00 | $41.42 | 4100 |
| 2022-04-27 | -92.89 | $41.80 | 2800 |
| 2022-04-26 | -78.26 | $42.17 | 3116 |
| 2022-04-25 | -91.95 | $41.83 | 3800 |
| 2022-04-22 | -67.29 | $42.96 | 2900 |
| 2022-04-21 | -36.09 | $43.79 | 2500 |
| 2022-04-20 | -56.39 | $43.25 | 2735 |
| 2022-04-19 | -61.65 | $43.11 | 4300 |
| 2022-04-18 | -75.62 | $42.30 | 4818 |
| 2022-04-14 | -62.04 | $42.74 | 4613 |
| 2022-04-13 | -39.22 | $43.15 | 3600 |
| 2022-04-12 | -25.64 | $43.55 | 1900 |
| 2022-04-11 | -22.44 | $43.70 | 1300 |
| 2022-04-08 | -43.21 | $42.49 | 2646 |
| 2022-04-07 | -39.20 | $42.70 | 5530 |
| 2022-04-06 | -11.47 | $44.15 | 7900 |
| 2022-04-05 | -50.86 | $42.09 | 2410 |
| 2022-04-04 | -31.54 | $42.93 | 2500 |
| 2022-04-01 | -35.58 | $42.59 | 2127 |
| 2022-03-31 | -29.65 | $42.95 | 2000 |
| 2022-03-30 | -11.37 | $44.06 | 3625 |
| 2022-03-29 | -22.08 | $43.41 | 3700 |
| 2022-03-28 | -23.89 | $43.30 | 1808 |
| 2022-03-25 | -4.78 | $44.46 | 2742 |
| 2022-03-24 | -26.11 | $43.86 | 2400 |
| 2022-03-23 | -35.95 | $43.17 | 2939 |
| 2022-03-22 | -54.69 | $42.45 | 4400 |
| 2022-03-21 | -53.97 | $42.51 | 6700 |
| 2022-03-18 | -64.45 | $41.84 | 2800 |
| 2022-03-17 | -65.17 | $41.86 | 5500 |
| 2022-03-16 | -84.12 | $40.13 | 2539 |
| 2022-03-15 | -81.60 | $40.36 | 10427 |
| 2022-03-14 | -90.80 | $39.52 | 2606 |
| 2022-03-11 | -86.42 | $39.92 | 9029 |
| 2022-03-10 | -74.48 | $41.01 | 3010 |
| 2022-03-09 | -82.15 | $40.31 | 8247 |
| 2022-03-08 | -93.98 | $39.23 | 6600 |
| 2022-03-07 | -97.04 | $38.95 | 4300 |
| 2022-03-04 | -100.00 | $40.48 | 6100 |
| 2022-03-03 | -98.36 | $42.42 | 14000 |
| 2022-03-02 | -69.03 | $44.31 | 2302 |
| 2022-03-01 | -74.16 | $44.05 | 900 |
| 2022-02-28 | -76.91 | $43.68 | 4200 |
| 2022-02-25 | -53.45 | $44.94 | 2814 |
| 2022-02-24 | -69.81 | $43.81 | 4700 |
| 2022-02-23 | -15.71 | $46.91 | 72300 |
| 2022-02-22 | -32.98 | $45.92 | 4935 |
| 2022-02-18 | -12.74 | $47.08 | 2035 |
| 2022-02-17 | -2.27 | $47.68 | 12500 |
| 2022-02-16 | 0.00 | $47.28 | 2523 |
| 2022-02-15 | 0.00 | $47.26 | 2300 |
| 2022-02-14 | -0.42 | $46.83 | 8300 |
| 2022-02-11 | -17.03 | $45.38 | 2239 |
| 2022-02-10 | -1.40 | $45.12 | 2139 |
| 2022-02-09 | -5.36 | $44.42 | 2200 |
| 2022-02-08 | 0.00 | $44.67 | 3500 |
| 2022-02-07 | -17.85 | $43.41 | 3237 |
| 2022-02-04 | -9.54 | $43.79 | 5601 |
| 2022-02-03 | -4.78 | $44.08 | 2200 |
| 2022-02-02 | -14.62 | $43.25 | 6800 |
| 2022-02-01 | -14.56 | $43.20 | 4200 |
| 2022-01-31 | -14.93 | $43.16 | 16540 |
| 2022-01-28 | -14.99 | $43.02 | 3900 |
| 2022-01-27 | -14.86 | $43.03 | 8000 |
| 2022-01-26 | -16.02 | $42.94 | 12800 |
| 2022-01-25 | -13.38 | $43.12 | 7000 |
| 2022-01-24 | -10.66 | $43.32 | 17000 |
| 2022-01-21 | -5.91 | $43.28 | 5500 |
| 2022-01-20 | -5.25 | $43.33 | 14919 |
| 2022-01-19 | -4.86 | $43.36 | 3527 |
| 2022-01-18 | -9.84 | $42.98 | 37100 |
| 2022-01-14 | -5.70 | $41.73 | 16900 |
| 2022-01-13 | 0.00 | $41.21 | 14200 |
| 2022-01-12 | 0.00 | $40.28 | 2943 |
| 2022-01-11 | 0.00 | $39.91 | 2331 |
| 2022-01-10 | -10.09 | $39.35 | 28027 |
| 2022-01-07 | -1.39 | $38.72 | 7100 |
| 2022-01-06 | 0.00 | $38.77 | 23547 |
| 2022-01-05 | -1.57 | $38.10 | 3729 |
| 2022-01-04 | -5.45 | $37.79 | 3600 |
| 2022-01-03 | -14.46 | $37.35 | 39834 |
| 2021-12-31 | -15.55 | $37.15 | 5017 |
| 2021-12-30 | -3.69 | $37.42 | 3500 |
| 2021-12-29 | -22.66 | $36.65 | 7739 |
| 2021-12-28 | -21.81 | $36.63 | 4109 |
| 2021-12-27 | -30.16 | $36.27 | 26845 |
| 2021-12-23 | -15.08 | $36.92 | 13329 |
| 2021-12-22 | -5.57 | $37.33 | 8800 |
| 2021-12-21 | -10.90 | $37.10 | 16000 |
| 2021-12-20 | -20.51 | $36.67 | 17600 |
| 2021-12-17 | -20.51 | $36.67 | 24500 |
| 2021-12-16 | -21.98 | $36.10 | 12819 |
| 2021-12-15 | -44.51 | $35.28 | 14740 |
| 2021-12-14 | -34.62 | $35.64 | 9700 |
| 2021-12-13 | -25.55 | $35.97 | 24300 |
| 2021-12-10 | -21.43 | $36.12 | 14135 |
| 2021-12-09 | -24.92 | $35.52 | 15414 |
| 2021-12-08 | -21.95 | $35.50 | 17300 |
| 2021-12-07 | -35.19 | $35.12 | 7033 |
| 2021-12-06 | -40.08 | $34.74 | 20600 |
| 2021-12-03 | -53.85 | $34.40 | 17500 |
| 2021-12-02 | -69.64 | $34.01 | 23400 |
| 2021-12-01 | -76.92 | $33.83 | 19200 |
| 2021-11-30 | -96.76 | $33.34 | 10511 |
| 2021-11-29 | -86.53 | $34.06 | 4800 |
| 2021-11-26 | -84.97 | $34.09 | 6205 |
| 2021-11-24 | -85.15 | $34.14 | 6500 |
| 2021-11-23 | -67.93 | $34.56 | 120500 |
| 2021-11-22 | -62.76 | $34.69 | 11134 |
| 2021-11-19 | -78.76 | $34.35 | 14400 |
| 2021-11-18 | -70.66 | $34.56 | 7009 |
| 2021-11-17 | -57.40 | $34.98 | 3200 |
| 2021-11-16 | -70.76 | $34.61 | 9245 |
| 2021-11-15 | -50.90 | $35.16 | 7600 |
| 2021-11-12 | -54.87 | $35.05 | 2138 |
| 2021-11-11 | -55.60 | $35.03 | 6400 |
| 2021-11-10 | -59.57 | $34.92 | 5810 |
| 2021-11-09 | -82.31 | $34.29 | 1848 |
| 2021-11-08 | -83.03 | $34.27 | 7406 |
| 2021-11-05 | -89.89 | $34.08 | 4829 |
| 2021-11-04 | -79.78 | $34.36 | 10900 |
| 2021-11-03 | -86.51 | $34.39 | 14302 |
| 2021-11-02 | -76.19 | $34.65 | 23300 |
| 2021-11-01 | -70.24 | $34.80 | 8401 |
| 2021-10-29 | -72.62 | $34.74 | 6900 |
| 2021-10-28 | -34.52 | $35.70 | 6022 |
| 2021-10-27 | -46.43 | $35.40 | 1824 |
| 2021-10-26 | -47.77 | $35.81 | 1900 |
| 2021-10-25 | -60.53 | $35.38 | 5000 |
| 2021-10-22 | -43.92 | $35.94 | 11000 |
| 2021-10-21 | -36.20 | $36.20 | 2017 |
| 2021-10-20 | -40.95 | $36.04 | 3500 |
| 2021-10-19 | -45.99 | $35.87 | 2915 |
| 2021-10-18 | -61.72 | $35.34 | 8300 |
| 2021-10-15 | -59.05 | $35.43 | 6218 |
| 2021-10-14 | -48.07 | $35.80 | 3800 |
| 2021-10-13 | -61.42 | $35.35 | 4000 |
| 2021-10-12 | -84.25 | $34.65 | 2949 |
| 2021-10-11 | -77.72 | $35.00 | 8745 |
| 2021-10-08 | -89.67 | $34.56 | 7700 |
| 2021-10-07 | -94.57 | $34.38 | 2200 |
| 2021-10-06 | -84.24 | $34.76 | 3100 |
| 2021-10-05 | -88.97 | $34.66 | 4139 |
| 2021-10-04 | -76.96 | $35.17 | 10303 |
| 2021-10-01 | -91.67 | $34.57 | 111832 |
| 2021-09-30 | -100.00 | $34.98 | 6601 |
| 2021-09-29 | -56.64 | $36.85 | 4208 |
| 2021-09-28 | -67.48 | $36.54 | 4500 |
| 2021-09-27 | -63.29 | $36.66 | 4418 |
| 2021-09-24 | -53.85 | $36.93 | 2505 |
| 2021-09-23 | -65.04 | $36.61 | 7232 |
| 2021-09-22 | -68.18 | $36.52 | 11900 |
| 2021-09-21 | -71.68 | $36.42 | 7200 |
| 2021-09-20 | -72.73 | $36.39 | 4304 |
| 2021-09-17 | -100.00 | $36.32 | 3114 |
| 2021-09-16 | -78.11 | $36.65 | 4600 |
| 2021-09-15 | -75.97 | $36.70 | 9645 |
| 2021-09-14 | -41.63 | $37.50 | 2237 |
| 2021-09-13 | -38.20 | $37.58 | 104330 |
| 2021-09-10 | -37.34 | $37.60 | 1600 |
| 2021-09-09 | -31.33 | $37.74 | 2900 |
| 2021-09-08 | -14.59 | $38.13 | 3500 |
| 2021-09-07 | -6.87 | $38.31 | 1500 |
| 2021-09-03 | -9.44 | $38.25 | 4134 |
| 2021-09-02 | -30.47 | $37.76 | 3000 |
| 2021-09-01 | -5.56 | $38.18 | 1400 |
| 2021-08-31 | -27.76 | $38.30 | 1641 |
| 2021-08-30 | -41.14 | $37.90 | 1900 |
| 2021-08-27 | -47.83 | $37.70 | 1000 |
| 2021-08-26 | -71.24 | $37.00 | 1908 |
| 2021-08-25 | -52.84 | $37.55 | 2322 |
| 2021-08-24 | -54.52 | $37.50 | 1700 |
| 2021-08-23 | -71.76 | $36.99 | 3300 |
| 2021-08-20 | -55.41 | $37.50 | 2100 |
| 2021-08-19 | -65.25 | $37.20 | 6100 |
| 2021-08-18 | -89.47 | $36.81 | 3100 |
| 2021-08-17 | -63.53 | $37.50 | 1700 |
| 2021-08-16 | -63.53 | $37.50 | 2730 |
| 2021-08-13 | -63.53 | $37.50 | 1900 |
| 2021-08-12 | -69.40 | $37.50 | 2125 |
| 2021-08-11 | -89.59 | $36.86 | 2000 |
| 2021-08-10 | -71.61 | $37.43 | 3222 |
| 2021-08-09 | -100.00 | $36.53 | 1125 |
| 2021-08-06 | -74.83 | $37.50 | 2945 |
| 2021-08-05 | -89.63 | $37.28 | 6400 |
| 2021-08-04 | -44.44 | $38.50 | 1908 |
| 2021-08-03 | -82.96 | $37.46 | 3015 |
| 2021-08-02 | -55.93 | $38.19 | 2500 |
| 2021-07-30 | -81.48 | $37.50 | 2603 |
| 2021-07-29 | -39.53 | $38.70 | 1643 |
| 2021-07-28 | -79.84 | $37.68 | 1918 |
| 2021-07-27 | -34.87 | $39.15 | 40221 |
| 2021-07-26 | -55.92 | $38.51 | 3500 |
| 2021-07-23 | -51.32 | $38.65 | 2100 |
| 2021-07-22 | -59.54 | $38.40 | 2800 |
| 2021-07-21 | -60.20 | $38.38 | 2137 |
| 2021-07-20 | -100.00 | $37.17 | 2636 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.94
2026-07-17
Close Price
$61.70
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
6.35
Average
17.77
Maximum
53.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $61.70 | 1200 |
| 2026-07-16 | 11.12 | $61.32 | 528 |
| 2026-07-15 | 11.39 | $59.16 | 1300 |
| 2026-07-14 | 11.71 | $58.73 | 1700 |
| 2026-07-13 | 12.15 | $61.12 | 1331 |
| 2026-07-10 | 12.61 | $59.19 | 700 |
| 2026-07-09 | 13.25 | $63.00 | 800 |
| 2026-07-08 | 13.92 | $62.12 | 1021 |
| 2026-07-07 | 14.24 | $60.78 | 700 |
| 2026-07-06 | 14.65 | $60.90 | 1200 |
| 2026-07-02 | 15.11 | $61.03 | 1600 |
| 2026-07-01 | 15.62 | $62.96 | 1500 |
| 2026-06-30 | 15.93 | $61.56 | 1212 |
| 2026-06-29 | 15.88 | $64.93 | 639 |
| 2026-06-26 | 16.43 | $61.43 | 600 |
| 2026-06-25 | 16.15 | $61.62 | 2713 |
| 2026-06-24 | 15.89 | $60.95 | 1400 |
| 2026-06-23 | 15.50 | $62.34 | 1300 |
| 2026-06-22 | 15.33 | $60.78 | 2100 |
| 2026-06-18 | 14.74 | $57.77 | 1908 |
| 2026-06-17 | 14.12 | $59.83 | 2200 |
| 2026-06-16 | 13.88 | $61.50 | 1232 |
| 2026-06-15 | 13.95 | $64.47 | 1900 |
| 2026-06-12 | 14.06 | $62.75 | 2600 |
| 2026-06-11 | 13.52 | $61.09 | 2917 |
| 2026-06-10 | 12.64 | $62.66 | 600 |
| 2026-06-09 | 11.72 | $62.06 | 11027 |
| 2026-06-08 | 11.17 | $61.87 | 4600 |
| 2026-06-05 | 10.53 | $61.34 | 5045 |
| 2026-06-04 | 9.85 | $60.67 | 13000 |
| 2026-06-03 | 9.70 | $58.53 | 1330 |
| 2026-06-02 | 9.55 | $60.66 | 350 |
| 2026-06-01 | 9.80 | $60.66 | 1912 |
| 2026-05-29 | 10.05 | $60.55 | 3500 |
| 2026-05-28 | 10.33 | $62.21 | 632 |
| 2026-05-27 | 10.10 | $63.22 | 700 |
| 2026-05-26 | 10.04 | $64.74 | 1700 |
| 2026-05-22 | 10.25 | $67.79 | 6900 |
| 2026-05-21 | 10.34 | $67.48 | 1600 |
| 2026-05-20 | 10.56 | $68.61 | 1331 |
| 2026-05-19 | 11.00 | $65.27 | 643 |
| 2026-05-18 | 11.48 | $65.56 | 1000 |
| 2026-05-15 | 11.80 | $66.30 | 9500 |
| 2026-05-14 | 12.16 | $69.49 | 2338 |
| 2026-05-13 | 12.23 | $64.59 | 101004 |
| 2026-05-12 | 12.75 | $61.83 | 4323 |
| 2026-05-11 | 12.74 | $58.03 | 5800 |
| 2026-05-08 | 12.27 | $60.90 | 2200 |
| 2026-05-07 | 11.78 | $61.07 | 1124 |
| 2026-05-06 | 11.78 | $61.97 | 2300 |
| 2026-05-05 | 11.78 | $61.47 | 2000 |
| 2026-05-04 | 11.66 | $61.92 | 500 |
| 2026-05-01 | 12.22 | $60.98 | 3000 |
| 2026-04-30 | 12.83 | $58.80 | 1339 |
| 2026-04-29 | 13.23 | $58.00 | 620 |
| 2026-04-28 | 13.12 | $60.32 | 3000 |
| 2026-04-27 | 13.00 | $56.98 | 2100 |
| 2026-04-24 | 12.80 | $59.59 | 2200 |
| 2026-04-23 | 12.94 | $55.92 | 1100 |
| 2026-04-22 | 12.32 | $57.64 | 2606 |
| 2026-04-21 | 11.67 | $55.00 | 1100 |
| 2026-04-20 | 10.98 | $58.94 | 738 |
| 2026-04-17 | 10.91 | $56.76 | 12900 |
| 2026-04-16 | 10.77 | $59.83 | 106 |
| 2026-04-15 | 11.23 | $59.83 | 900 |
| 2026-04-14 | 11.71 | $55.57 | 1600 |
| 2026-04-13 | 12.22 | $57.05 | 3600 |
| 2026-04-10 | 12.67 | $58.75 | 256108 |
| 2026-04-09 | 13.00 | $59.64 | 800 |
| 2026-04-08 | 13.53 | $61.06 | 1715 |
| 2026-04-07 | 14.08 | $58.08 | 919 |
| 2026-04-06 | 14.82 | $60.90 | 1400 |
| 2026-04-02 | 15.55 | $57.36 | 500 |
| 2026-04-01 | 15.59 | $60.52 | 1818 |
| 2026-03-31 | 16.22 | $60.97 | 2000 |
| 2026-03-30 | 16.88 | $57.02 | 102619 |
| 2026-03-27 | 17.55 | $57.07 | 106 |
| 2026-03-26 | 17.40 | $57.07 | 1546 |
| 2026-03-25 | 17.24 | $58.53 | 1431 |
| 2026-03-24 | 17.51 | $56.45 | 1800 |
| 2026-03-23 | 17.79 | $58.46 | 733 |
| 2026-03-20 | 18.61 | $56.80 | 1200 |
| 2026-03-19 | 19.47 | $57.15 | 1100 |
| 2026-03-18 | 20.16 | $63.02 | 194 |
| 2026-03-17 | 20.19 | $63.02 | 416 |
| 2026-03-16 | 20.23 | $58.88 | 1700 |
| 2026-03-13 | 20.28 | $58.70 | 900 |
| 2026-03-12 | 20.51 | $59.06 | 1200 |
| 2026-03-11 | 21.11 | $58.20 | 1400 |
| 2026-03-10 | 21.74 | $60.95 | 1904 |
| 2026-03-09 | 22.61 | $58.09 | 2728 |
| 2026-03-06 | 23.64 | $60.01 | 416422 |
| 2026-03-05 | 24.73 | $61.52 | 800 |
| 2026-03-04 | 25.07 | $62.35 | 10700 |
| 2026-03-03 | 25.43 | $61.33 | 1011 |
| 2026-03-02 | 25.81 | $61.00 | 16613 |
| 2026-02-27 | 25.75 | $64.42 | 1133 |
| 2026-02-26 | 25.34 | $61.46 | 600 |
| 2026-02-25 | 25.34 | $61.14 | 1700 |
| 2026-02-24 | 25.34 | $61.23 | — |
| 2026-02-23 | 25.95 | $61.23 | 800 |
| 2026-02-20 | 26.58 | $63.95 | 500 |
| 2026-02-19 | 26.46 | $59.28 | 3200 |
| 2026-02-18 | 26.84 | $61.12 | 1332 |
| 2026-02-17 | 27.29 | $60.59 | 1626 |
| 2026-02-13 | 27.82 | $60.05 | 3200 |
| 2026-02-12 | 27.71 | $60.21 | 281800 |
| 2026-02-11 | 27.54 | $60.40 | 151000 |
| 2026-02-10 | 27.35 | $62.12 | 900 |
| 2026-02-09 | 26.37 | $60.66 | 5745 |
| 2026-02-06 | 25.45 | $61.00 | 1338 |
| 2026-02-05 | 24.35 | $63.85 | 1700 |
| 2026-02-04 | 23.20 | $61.72 | 6800 |
| 2026-02-03 | 21.89 | $60.39 | 3719 |
| 2026-02-02 | 20.65 | $60.90 | 700 |
| 2026-01-30 | 19.82 | $59.40 | 2221 |
| 2026-01-29 | 19.02 | $58.44 | 1838 |
| 2026-01-28 | 18.41 | $59.14 | 4510 |
| 2026-01-27 | 17.55 | $60.25 | 1800 |
| 2026-01-26 | 16.63 | $57.63 | 700 |
| 2026-01-23 | 15.74 | $57.41 | — |
| 2026-01-22 | 15.28 | $57.41 | 500 |
| 2026-01-21 | 14.80 | $56.75 | 2415 |
| 2026-01-20 | 14.30 | $56.56 | 2300 |
| 2026-01-16 | 13.56 | $57.50 | 1421 |
| 2026-01-15 | 13.11 | $57.76 | 800 |
| 2026-01-14 | 12.34 | $55.65 | 304 |
| 2026-01-13 | 12.52 | $54.50 | 5108 |
| 2026-01-12 | 12.70 | $53.55 | — |
| 2026-01-09 | 12.55 | $53.55 | 1000 |
| 2026-01-08 | 12.40 | $53.30 | — |
| 2026-01-07 | 11.31 | $53.30 | 2539 |
| 2026-01-06 | 10.17 | $57.18 | 1200 |
| 2026-01-05 | 9.73 | $58.06 | 942 |
| 2026-01-02 | 9.27 | $56.05 | 649 |
| 2025-12-31 | 9.12 | $58.33 | — |
| 2025-12-30 | 9.50 | $58.33 | — |
| 2025-12-29 | 9.89 | $58.33 | 530 |
| 2025-12-26 | 10.31 | $56.31 | 1719 |
| 2025-12-24 | 10.75 | $59.09 | 409 |
| 2025-12-23 | 10.09 | $56.47 | — |
| 2025-12-22 | 10.23 | $56.47 | 1500 |
| 2025-12-19 | 10.38 | $56.70 | 1810 |
| 2025-12-18 | 10.54 | $56.74 | 1605 |
| 2025-12-17 | 10.42 | $58.51 | 700 |
| 2025-12-16 | 9.49 | $57.15 | 500 |
| 2025-12-15 | 9.00 | $59.72 | 5900 |
| 2025-12-12 | 8.49 | $57.94 | — |
| 2025-12-11 | 8.61 | $57.94 | — |
| 2025-12-10 | 8.72 | $57.94 | 800 |
| 2025-12-09 | 8.85 | $59.12 | 1247 |
| 2025-12-08 | 8.63 | $56.80 | 1800 |
| 2025-12-05 | 8.72 | $59.16 | 1606 |
| 2025-12-04 | 8.80 | $57.87 | 1344 |
| 2025-12-03 | 8.84 | $58.33 | 8900 |
| 2025-12-02 | 9.18 | $58.62 | 426 |
| 2025-12-01 | 9.12 | $58.59 | 1238 |
| 2025-11-28 | 9.06 | $57.64 | 2922 |
| 2025-11-26 | 9.03 | $58.81 | 3106 |
| 2025-11-25 | 8.99 | $57.16 | 1514 |
| 2025-11-24 | 9.46 | $56.87 | — |
| 2025-11-21 | 9.84 | $56.87 | 3430 |
| 2025-11-20 | 10.24 | $56.60 | 900 |
| 2025-11-19 | 10.64 | $56.28 | 2800 |
| 2025-11-18 | 11.05 | $56.82 | 5000 |
| 2025-11-17 | 11.49 | $53.91 | 1200 |
| 2025-11-14 | 11.95 | $53.20 | 2000 |
| 2025-11-13 | 12.12 | $56.85 | 1200 |
| 2025-11-12 | 12.18 | $57.41 | — |
| 2025-11-11 | 12.06 | $57.41 | 2700 |
| 2025-11-10 | 11.94 | $56.89 | 800 |
| 2025-11-07 | 11.93 | $54.10 | 1115 |
| 2025-11-06 | 11.94 | $56.41 | 508 |
| 2025-11-05 | 11.18 | $54.89 | — |
| 2025-11-04 | 10.72 | $54.89 | 1100 |
| 2025-11-03 | 10.23 | $51.79 | 2607 |
| 2025-10-31 | 10.06 | $50.55 | 2800 |
| 2025-10-30 | 10.27 | $51.56 | — |
| 2025-10-29 | 10.17 | $51.56 | 2900 |
| 2025-10-28 | 10.06 | $55.20 | 4400 |
| 2025-10-27 | 9.92 | $51.50 | 3200 |
| 2025-10-24 | 10.05 | $51.32 | 2200 |
| 2025-10-23 | 10.45 | $51.57 | 800 |
| 2025-10-22 | 10.98 | $49.75 | — |
| 2025-10-21 | 10.74 | $49.75 | 1000 |
| 2025-10-20 | 10.49 | $50.12 | 2231 |
| 2025-10-17 | 10.26 | $51.81 | 907 |
| 2025-10-16 | 10.27 | $52.27 | 2000 |
| 2025-10-15 | 10.27 | $52.26 | 800 |
| 2025-10-14 | 10.62 | $50.25 | 7700 |
| 2025-10-13 | 10.42 | $50.52 | 820 |
| 2025-10-10 | 10.27 | $52.11 | 1100 |
| 2025-10-09 | 10.49 | $52.75 | 647 |
| 2025-10-08 | 10.88 | $53.07 | 1900 |
| 2025-10-07 | 11.28 | $52.80 | 2500 |
| 2025-10-06 | 11.70 | $52.31 | 800 |
| 2025-10-03 | 12.25 | $53.00 | — |
| 2025-10-02 | 12.23 | $53.00 | 605 |
| 2025-10-01 | 12.21 | $52.41 | 1900 |
| 2025-09-30 | 12.19 | $52.51 | — |
| 2025-09-29 | 12.77 | $52.51 | 2500 |
| 2025-09-26 | 13.38 | $54.09 | 800 |
| 2025-09-25 | 13.68 | $51.86 | 400 |
| 2025-09-24 | 13.35 | $51.78 | 800 |
| 2025-09-23 | 13.01 | $52.30 | 507 |
| 2025-09-22 | 12.49 | $55.48 | 600 |
| 2025-09-19 | 12.60 | $56.37 | 1822 |
| 2025-09-18 | 12.94 | $56.05 | 11700 |
| 2025-09-17 | 12.99 | $57.44 | 2300 |
| 2025-09-16 | 13.05 | $56.90 | 1337 |
| 2025-09-15 | 13.41 | $57.83 | 900 |
| 2025-09-12 | 14.01 | $57.20 | 1139 |
| 2025-09-11 | 14.64 | $55.93 | 5200 |
| 2025-09-10 | 14.68 | $57.55 | 800 |
| 2025-09-09 | 15.09 | $58.01 | — |
| 2025-09-08 | 15.64 | $58.01 | 600 |
| 2025-09-05 | 16.22 | $54.22 | — |
| 2025-09-04 | 15.72 | $54.22 | — |
| 2025-09-03 | 15.19 | $54.22 | 1204 |
| 2025-09-02 | 14.64 | $54.00 | 1500 |
| 2025-08-29 | 14.06 | $57.45 | 445 |
| 2025-08-28 | 14.13 | $57.45 | 316 |
| 2025-08-27 | 14.20 | $58.01 | 642 |
| 2025-08-26 | 14.39 | $57.29 | 1618 |
| 2025-08-25 | 14.59 | $56.68 | 600 |
| 2025-08-22 | 14.51 | $57.06 | 716 |
| 2025-08-21 | 14.50 | $58.87 | 1700 |
| 2025-08-20 | 14.85 | $58.00 | 5500 |
| 2025-08-19 | 15.21 | $58.96 | — |
| 2025-08-18 | 16.01 | $58.96 | 2300 |
| 2025-08-15 | 16.85 | $56.21 | 600 |
| 2025-08-14 | 17.10 | $58.44 | 4911 |
| 2025-08-13 | 17.84 | $56.75 | 1904 |
| 2025-08-12 | 18.61 | $59.45 | 600 |
| 2025-08-11 | 19.12 | $57.07 | 600 |
| 2025-08-08 | 19.99 | $58.86 | — |
| 2025-08-07 | 20.71 | $58.86 | 1100 |
| 2025-08-06 | 21.46 | $58.86 | 915 |
| 2025-08-05 | 22.19 | $58.30 | 446 |
| 2025-08-04 | 22.26 | $54.99 | 1400 |
| 2025-08-01 | 22.42 | $55.05 | 4122 |
| 2025-07-31 | 22.96 | $52.66 | 900 |
| 2025-07-30 | 23.89 | $52.20 | 3200 |
| 2025-07-29 | 24.87 | $53.28 | 400 |
| 2025-07-28 | 26.17 | $51.95 | 911 |
| 2025-07-25 | 27.53 | $54.53 | 533 |
| 2025-07-24 | 28.10 | $54.15 | 400 |
| 2025-07-23 | 28.79 | $53.22 | 917 |
| 2025-07-22 | 29.76 | $54.38 | 500 |
| 2025-07-21 | 29.60 | $52.29 | 3729 |
| 2025-07-18 | 29.74 | $52.95 | — |
| 2025-07-17 | 29.24 | $52.95 | — |
| 2025-07-16 | 28.71 | $52.95 | 800 |
| 2025-07-15 | 28.15 | $52.66 | — |
| 2025-07-14 | 27.36 | $52.66 | 600 |
| 2025-07-11 | 26.52 | $50.01 | 1704 |
| 2025-07-10 | 25.72 | $49.95 | 900 |
| 2025-07-09 | 25.21 | $49.66 | 500 |
| 2025-07-08 | 24.81 | $47.25 | 90822 |
| 2025-07-07 | 24.38 | $48.33 | 1000 |
| 2025-07-03 | 23.64 | $49.37 | 1129 |
| 2025-07-02 | 22.95 | $47.45 | 900 |
| 2025-07-01 | 22.46 | $46.40 | 2632 |
| 2025-06-30 | 21.94 | $45.50 | — |
| 2025-06-27 | 22.13 | $45.50 | 712 |
| 2025-06-26 | 22.34 | $46.69 | 600 |
| 2025-06-25 | 23.00 | $49.33 | 900 |
| 2025-06-24 | 22.70 | $47.29 | 827 |
| 2025-06-23 | 22.92 | $49.38 | 3400 |
| 2025-06-20 | 22.60 | $48.93 | 1124 |
| 2025-06-18 | 22.06 | $49.76 | 1300 |
| 2025-06-17 | 21.17 | $48.83 | 800 |
| 2025-06-16 | 20.50 | $49.00 | 2101 |
| 2025-06-13 | 19.79 | $47.97 | 52700 |
| 2025-06-12 | 19.08 | $48.25 | 1600 |
| 2025-06-11 | 18.33 | $46.84 | 2423 |
| 2025-06-10 | 17.58 | $48.30 | 1700 |
| 2025-06-09 | 16.85 | $47.08 | 3500 |
| 2025-06-06 | 15.90 | $47.16 | 600 |
| 2025-06-05 | 15.34 | $46.60 | 1400 |
| 2025-06-04 | 14.75 | $47.36 | 1300 |
| 2025-06-03 | 14.31 | $45.97 | 1500 |
| 2025-06-02 | 13.81 | $44.93 | 30400 |
| 2025-05-30 | 13.42 | $45.43 | 2200 |
| 2025-05-29 | 13.40 | $45.90 | 2800 |
| 2025-05-28 | 13.39 | $46.28 | 17900 |
| 2025-05-27 | 13.08 | $44.14 | 626 |
| 2025-05-23 | 13.28 | $45.54 | 3100 |
| 2025-05-22 | 13.49 | $43.83 | 1916 |
| 2025-05-21 | 13.71 | $45.05 | — |
| 2025-05-20 | 13.56 | $45.05 | — |
| 2025-05-19 | 13.41 | $45.05 | 700 |
| 2025-05-16 | 13.24 | $41.67 | 2308 |
| 2025-05-15 | 13.54 | $40.51 | 1530 |
| 2025-05-14 | 13.93 | $39.87 | 900 |
| 2025-05-13 | 14.29 | $41.52 | 525 |
| 2025-05-12 | 14.98 | $40.29 | 800 |
| 2025-05-09 | 15.71 | $41.34 | 1722 |
| 2025-05-08 | 16.19 | $42.35 | 1837 |
| 2025-05-07 | 16.41 | $44.67 | 600 |
| 2025-05-06 | 15.89 | $43.79 | 1417 |
| 2025-05-05 | 15.47 | $44.41 | 800 |
| 2025-05-02 | 15.02 | $44.95 | 700 |
| 2025-05-01 | 14.55 | $42.33 | 1327 |
| 2025-04-30 | 14.25 | $42.79 | 748 |
| 2025-04-29 | 14.16 | $41.95 | 811 |
| 2025-04-28 | 14.07 | $41.04 | 1101 |
| 2025-04-25 | 14.75 | $43.98 | 514 |
| 2025-04-24 | 15.30 | $44.43 | 600 |
| 2025-04-23 | 15.81 | $42.00 | 304 |
| 2025-04-22 | 16.31 | $42.23 | 1501 |
| 2025-04-21 | 16.85 | $41.45 | 1000 |
| 2025-04-17 | 17.20 | $43.31 | 500 |
| 2025-04-16 | 18.07 | $41.12 | 1506 |
| 2025-04-15 | 18.76 | $41.31 | 700 |
| 2025-04-14 | 19.54 | $40.87 | 629 |
| 2025-04-11 | 19.92 | $41.32 | 3343 |
| 2025-04-10 | 20.33 | $41.75 | 1600 |
| 2025-04-09 | 20.70 | $41.63 | 1000 |
| 2025-04-08 | 21.48 | $41.77 | 5900 |
| 2025-04-07 | 22.25 | $39.05 | 4600 |
| 2025-04-04 | 22.93 | $42.06 | 4000 |
| 2025-04-03 | 23.77 | $42.45 | 2000 |
| 2025-04-02 | 24.54 | $40.75 | 4941 |
| 2025-04-01 | 25.47 | $42.74 | 430 |
| 2025-03-31 | 25.62 | $42.64 | 700 |
| 2025-03-28 | 25.81 | $39.92 | 5616 |
| 2025-03-27 | 26.08 | $39.04 | 500 |
| 2025-03-26 | 27.03 | $41.50 | 6800 |
| 2025-03-25 | 27.71 | $42.93 | — |
| 2025-03-24 | 27.50 | $42.93 | 1110 |
| 2025-03-21 | 27.28 | $40.69 | 500 |
| 2025-03-20 | 27.50 | $43.05 | 530 |
| 2025-03-19 | 26.80 | $43.14 | 638 |
| 2025-03-18 | 26.01 | $40.85 | 738 |
| 2025-03-17 | 25.35 | $42.97 | 1023 |
| 2025-03-14 | 24.49 | $40.64 | 1100 |
| 2025-03-13 | 24.03 | $40.85 | 1000 |
| 2025-03-12 | 23.45 | $40.70 | 5200 |
| 2025-03-11 | 22.98 | $39.96 | — |
| 2025-03-10 | 23.07 | $39.96 | 2500 |
| 2025-03-07 | 23.16 | $41.52 | 500 |
| 2025-03-06 | 22.41 | $40.00 | 1900 |
| 2025-03-05 | 21.63 | $38.59 | 2010 |
| 2025-03-04 | 21.08 | $39.75 | 900 |
| 2025-03-03 | 20.81 | $39.55 | 5100 |
| 2025-02-28 | 20.52 | $38.40 | 1200 |
| 2025-02-27 | 20.33 | $38.40 | 1407 |
| 2025-02-26 | 20.62 | $39.48 | 1821 |
| 2025-02-25 | 20.88 | $37.76 | 732 |
| 2025-02-24 | 21.68 | $37.59 | 2900 |
| 2025-02-21 | 22.52 | $37.23 | 415 |
| 2025-02-20 | 23.49 | $37.10 | 1036 |
| 2025-02-19 | 24.50 | $37.46 | 1023 |
| 2025-02-18 | 25.69 | $38.66 | 1000 |
| 2025-02-14 | 26.75 | $38.75 | 1100 |
| 2025-02-13 | 27.84 | $40.33 | 3105 |
| 2025-02-12 | 28.99 | $41.74 | 500 |
| 2025-02-11 | 29.03 | $43.57 | 2109 |
| 2025-02-10 | 28.19 | $41.63 | 1900 |
| 2025-02-07 | 27.32 | $41.12 | 2300 |
| 2025-02-06 | 26.94 | $42.67 | 1825 |
| 2025-02-05 | 26.54 | $40.67 | 6623 |
| 2025-02-04 | 26.67 | $41.99 | 7100 |
| 2025-02-03 | 26.14 | $39.15 | 2114 |
| 2025-01-31 | 25.89 | $39.31 | 1445 |
| 2025-01-30 | 25.09 | $39.37 | 1040 |
| 2025-01-29 | 24.21 | $39.03 | — |
| 2025-01-28 | 23.87 | $39.03 | 1300 |
| 2025-01-27 | 23.51 | $38.49 | 4400 |
| 2025-01-24 | 23.13 | $38.43 | 2532 |
| 2025-01-23 | 23.04 | $36.58 | 2300 |
| 2025-01-22 | 23.47 | $36.86 | 2200 |
| 2025-01-21 | 24.00 | $36.75 | 2800 |
| 2025-01-17 | 24.61 | $36.64 | 700 |
| 2025-01-16 | 25.18 | $35.13 | 5100 |
| 2025-01-15 | 25.85 | $34.88 | 600 |
| 2025-01-14 | 27.19 | $36.64 | 700 |
| 2025-01-13 | 28.53 | $37.26 | 1.0M |
| 2025-01-10 | 28.78 | $37.90 | 8700 |
| 2025-01-08 | 28.61 | $36.28 | — |
| 2025-01-07 | 29.11 | $36.28 | 1300 |
| 2025-01-06 | 29.63 | $37.19 | 2700 |
| 2025-01-03 | 30.18 | $37.35 | 1310 |
| 2025-01-02 | 30.47 | $37.88 | 3406 |
| 2024-12-31 | 30.77 | $35.24 | 3400 |
| 2024-12-30 | 32.11 | $35.47 | 3900 |
| 2024-12-27 | 33.52 | $35.95 | 1027 |
| 2024-12-26 | 34.23 | $36.78 | 1521 |
| 2024-12-24 | 34.71 | $37.99 | 619 |
| 2024-12-23 | 35.22 | $35.61 | 1800 |
| 2024-12-20 | 35.91 | $35.65 | 2521 |
| 2024-12-19 | 36.59 | $35.97 | 2500 |
| 2024-12-18 | 37.10 | $37.19 | 2800 |
| 2024-12-17 | 36.71 | $37.16 | 3120 |
| 2024-12-16 | 36.30 | $37.59 | 8325 |
| 2024-12-13 | 35.63 | $37.49 | 1231 |
| 2024-12-12 | 34.76 | $38.50 | 2244 |
| 2024-12-11 | 33.84 | $37.48 | 1705 |
| 2024-12-10 | 32.88 | $37.19 | 6000 |
| 2024-12-09 | 31.95 | $37.40 | 4200 |
| 2024-12-06 | 30.82 | $37.23 | 1809 |
| 2024-12-05 | 29.92 | $37.16 | 3228 |
| 2024-12-04 | 28.98 | $36.69 | 815 |
| 2024-12-03 | 28.45 | $36.33 | 3100 |
| 2024-12-02 | 27.89 | $38.42 | 3900 |
| 2024-11-29 | 26.65 | $38.42 | 1400 |
| 2024-11-27 | 25.35 | $37.48 | 2400 |
| 2024-11-26 | 24.21 | $37.95 | 4000 |
| 2024-11-25 | 23.01 | $36.93 | 2745 |
| 2024-11-22 | 21.76 | $37.06 | 9605 |
| 2024-11-21 | 20.85 | $35.87 | 819 |
| 2024-11-20 | 20.00 | $36.02 | 2900 |
| 2024-11-19 | 19.28 | $36.94 | 921 |
| 2024-11-18 | 18.52 | $36.10 | 2206 |
| 2024-11-15 | 17.72 | $36.55 | 1000 |
| 2024-11-14 | 16.99 | $34.77 | 1432 |
| 2024-11-13 | 16.41 | $34.54 | — |
| 2024-11-12 | 16.25 | $34.54 | 22400 |
| 2024-11-11 | 16.08 | $35.03 | 1200 |
| 2024-11-08 | 15.83 | $34.75 | 700 |
| 2024-11-07 | 15.53 | $36.00 | 626 |
| 2024-11-06 | 14.59 | $34.89 | 1009 |
| 2024-11-05 | 13.83 | $34.79 | 3332 |
| 2024-11-04 | 13.12 | $34.25 | 1148 |
| 2024-11-01 | 12.37 | $34.28 | 600 |
| 2024-10-31 | 12.06 | $34.20 | 2100 |
| 2024-10-30 | 11.73 | $34.00 | 1303 |
| 2024-10-29 | 11.39 | $34.35 | 607 |
| 2024-10-28 | 11.48 | $34.21 | 21406 |
| 2024-10-25 | 11.57 | $34.00 | 1200 |
| 2024-10-24 | 12.00 | $34.17 | 600 |
| 2024-10-23 | 12.39 | $34.98 | 2934 |
| 2024-10-22 | 12.57 | $35.74 | 2000 |
| 2024-10-21 | 12.86 | $33.67 | 820 |
| 2024-10-18 | 13.40 | $35.99 | 441 |
| 2024-10-17 | 13.31 | $34.88 | 900 |
| 2024-10-16 | 13.62 | $35.42 | 644 |
| 2024-10-15 | 13.55 | $35.00 | 400 |
| 2024-10-14 | 13.63 | $35.00 | 600 |
| 2024-10-11 | 13.71 | $36.55 | 913 |
| 2024-10-10 | 13.63 | $34.79 | 750 |
| 2024-10-09 | 14.19 | $34.79 | 400 |
| 2024-10-08 | 14.78 | $34.77 | 925 |
| 2024-10-07 | 15.41 | $34.77 | 51000 |
| 2024-10-04 | 16.07 | $36.92 | 817 |
| 2024-10-03 | 16.13 | $34.95 | 240600 |
| 2024-10-02 | 16.92 | $35.57 | 1918 |
| 2024-10-01 | 17.47 | $36.19 | 1900 |
| 2024-09-30 | 17.81 | $35.48 | 1200 |
| 2024-09-27 | 18.23 | $36.79 | 1400 |
| 2024-09-26 | 18.05 | $37.04 | 2816 |
| 2024-09-25 | 17.73 | $38.25 | 3122 |
| 2024-09-24 | 17.15 | $38.00 | 1300 |
| 2024-09-23 | 16.68 | $37.06 | 400 |
| 2024-09-20 | 16.48 | $36.80 | 915 |
| 2024-09-19 | 16.36 | $37.76 | 1306 |
| 2024-09-18 | 16.12 | $36.44 | 500 |
| 2024-09-17 | 16.30 | $38.03 | 1100 |
| 2024-09-16 | 15.70 | $38.03 | 2200 |
| 2024-09-13 | 15.06 | $39.00 | 12300 |
| 2024-09-12 | 14.73 | $37.79 | 1800 |
| 2024-09-11 | 14.42 | $39.05 | 2332 |
| 2024-09-10 | 13.85 | $38.51 | 900 |
| 2024-09-09 | 13.40 | $39.18 | 51202 |
| 2024-09-06 | 12.60 | $38.50 | 3400 |
| 2024-09-05 | 12.18 | $36.98 | 700 |
| 2024-09-04 | 12.31 | $36.98 | 1902 |
| 2024-09-03 | 12.44 | $36.96 | 2011 |
| 2024-08-30 | 12.65 | $36.56 | 500 |
| 2024-08-29 | 13.09 | $36.56 | 1048 |
| 2024-08-28 | 13.55 | $36.32 | 518 |
| 2024-08-27 | 13.56 | $36.91 | 1800 |
| 2024-08-26 | 13.80 | $36.75 | 1000 |
| 2024-08-23 | 13.98 | $37.18 | 300 |
| 2024-08-22 | 14.42 | $37.18 | 449 |
| 2024-08-21 | 14.88 | $35.99 | 400 |
| 2024-08-20 | 15.40 | $35.99 | 600 |
| 2024-08-19 | 15.95 | $35.99 | 5222 |
| 2024-08-16 | 16.53 | $36.53 | 432 |
| 2024-08-15 | 17.09 | $35.85 | 2400 |
| 2024-08-14 | 17.67 | $36.18 | 4900 |
| 2024-08-13 | 18.42 | $35.92 | 15821 |
| 2024-08-12 | 19.10 | $35.67 | 1736 |
| 2024-08-09 | 20.01 | $35.99 | 1616 |
| 2024-08-08 | 20.96 | $35.81 | 2732 |
| 2024-08-07 | 21.73 | $36.36 | 1009 |
| 2024-08-06 | 22.63 | $34.43 | 4935 |
| 2024-08-05 | 23.77 | $36.80 | 5300 |
| 2024-08-02 | 23.15 | $36.80 | 1200 |
| 2024-08-01 | 22.50 | $36.48 | 3700 |
| 2024-07-31 | 21.85 | $36.08 | 502 |
| 2024-07-30 | 20.23 | $35.15 | 1200 |
| 2024-07-29 | 18.78 | $35.15 | 12200 |
| 2024-07-26 | 17.25 | $35.89 | 3845 |
| 2024-07-25 | 15.63 | $34.58 | 13203 |
| 2024-07-24 | 14.56 | $32.70 | 640 |
| 2024-07-23 | 14.38 | $33.39 | 900 |
| 2024-07-22 | 13.56 | $33.39 | 1200 |
| 2024-07-19 | 12.70 | $33.05 | 11135 |
| 2024-07-18 | 12.05 | $32.54 | 5700 |
| 2024-07-17 | 11.41 | $32.44 | 10900 |
| 2024-07-16 | 11.00 | $32.24 | 500 |
| 2024-07-15 | 10.74 | $32.24 | 3546 |
| 2024-07-12 | 10.46 | $32.69 | 3438 |
| 2024-07-11 | 10.17 | $31.50 | 13400 |
| 2024-07-10 | 10.57 | $31.93 | 2800 |
| 2024-07-09 | 10.84 | $31.76 | 1900 |
| 2024-07-08 | 11.23 | $30.89 | 1900 |
| 2024-07-05 | 11.55 | $31.33 | 1800 |
| 2024-07-03 | 11.58 | $31.31 | 3412 |
| 2024-07-02 | 11.62 | $30.93 | 9300 |
| 2024-07-01 | 12.08 | $30.15 | 2700 |
| 2024-06-28 | 12.57 | $30.59 | 3500 |
| 2024-06-27 | 12.90 | $31.97 | 2000 |
| 2024-06-26 | 12.84 | $32.23 | 300 |
| 2024-06-25 | 12.19 | $32.23 | 1200 |
| 2024-06-24 | 11.50 | $32.28 | 3100 |
| 2024-06-21 | 11.14 | $31.15 | 726 |
| 2024-06-20 | 11.54 | $31.21 | 2908 |
| 2024-06-18 | 11.96 | $30.92 | 1100 |
| 2024-06-17 | 12.00 | $31.47 | 10000 |
| 2024-06-14 | 12.13 | $30.42 | 1600 |
| 2024-06-13 | 12.57 | $30.16 | 529 |
| 2024-06-12 | 12.69 | $30.59 | 1200 |
| 2024-06-11 | 12.83 | $30.41 | 1200 |
| 2024-06-10 | 13.28 | $30.41 | 9911 |
| 2024-06-07 | 13.76 | $30.95 | 6900 |
| 2024-06-06 | 13.87 | $31.02 | 11813 |
| 2024-06-05 | 14.03 | $31.07 | 9828 |
| 2024-06-04 | 14.64 | $31.19 | 7700 |
| 2024-06-03 | 15.28 | $31.37 | 24700 |
| 2024-05-31 | 15.96 | $30.60 | 9000 |
| 2024-05-30 | 16.49 | $30.15 | 1234 |
| 2024-05-29 | 17.06 | $30.61 | 718 |
| 2024-05-28 | 17.94 | $30.65 | 2500 |
| 2024-05-24 | 18.86 | $30.70 | 13437 |
| 2024-05-23 | 19.35 | $30.99 | 3503 |
| 2024-05-22 | 19.56 | $31.26 | 600 |
| 2024-05-21 | 19.78 | $31.64 | 1335 |
| 2024-05-20 | 20.00 | $31.35 | 8700 |
| 2024-05-17 | 19.82 | $31.61 | 2702 |
| 2024-05-16 | 19.73 | $31.67 | 3334 |
| 2024-05-15 | 18.87 | $30.85 | 4932 |
| 2024-05-14 | 18.19 | $30.98 | 14800 |
| 2024-05-13 | 17.36 | $30.82 | 53600 |
| 2024-05-10 | 16.48 | $30.88 | 27510 |
| 2024-05-09 | 16.00 | $29.41 | 2100 |
| 2024-05-08 | 15.57 | $30.10 | 28619 |
| 2024-05-07 | 15.36 | $29.76 | 2600 |
| 2024-05-06 | 14.76 | $29.80 | 6725 |
| 2024-05-03 | 14.27 | $28.94 | 2635 |
| 2024-05-02 | 13.75 | $29.83 | 44700 |
| 2024-05-01 | 12.71 | $28.20 | 6632 |
| 2024-04-30 | 11.61 | $29.07 | 1100 |
| 2024-04-29 | 11.19 | $28.86 | 905 |
| 2024-04-26 | 10.72 | $28.78 | 1105 |
| 2024-04-25 | 10.23 | $28.97 | 5927 |
| 2024-04-24 | 10.34 | $28.85 | 600 |
| 2024-04-23 | 10.75 | $29.19 | 1422 |
| 2024-04-22 | 10.93 | $30.26 | 2131 |
| 2024-04-19 | 11.30 | $28.00 | 1306 |
| 2024-04-18 | 11.23 | $29.44 | 5700 |
| 2024-04-17 | 11.33 | $28.18 | 1800 |
| 2024-04-16 | 10.76 | $28.01 | 2044 |
| 2024-04-15 | 10.17 | $29.22 | 1800 |
| 2024-04-12 | 9.69 | $28.46 | 5147 |
| 2024-04-11 | 9.31 | $28.77 | 1600 |
| 2024-04-10 | 9.10 | $28.86 | 2800 |
| 2024-04-09 | 8.94 | $29.14 | 2900 |
| 2024-04-08 | 8.94 | $30.43 | 1645 |
| 2024-04-05 | 9.01 | $28.92 | 2800 |
| 2024-04-04 | 9.08 | $30.00 | 2000 |
| 2024-04-03 | 9.27 | $29.96 | 1400 |
| 2024-04-02 | 9.46 | $30.00 | 600 |
| 2024-04-01 | 9.94 | $30.20 | 3600 |
| 2024-03-28 | 10.44 | $30.71 | 800 |
| 2024-03-27 | 10.08 | $29.87 | 1600 |
| 2024-03-26 | 10.06 | $29.38 | 2007 |
| 2024-03-25 | 10.55 | $30.35 | 2900 |
| 2024-03-22 | 10.86 | $30.06 | 1535 |
| 2024-03-21 | 11.19 | $29.66 | 4600 |
| 2024-03-20 | 11.51 | $31.21 | 600 |
| 2024-03-19 | 10.98 | $31.14 | 917 |
| 2024-03-18 | 10.46 | $30.63 | 1545 |
| 2024-03-15 | 9.92 | $30.25 | 1400 |
| 2024-03-14 | 9.83 | $30.65 | 747 |
| 2024-03-13 | 9.58 | $31.09 | 2530 |
| 2024-03-12 | 9.24 | $30.32 | 1731 |
| 2024-03-11 | 8.90 | $29.42 | 2545 |
| 2024-03-08 | 9.34 | $29.53 | 2844 |
| 2024-03-07 | 9.69 | $29.66 | 2100 |
| 2024-03-06 | 9.88 | $29.66 | 1600 |
| 2024-03-05 | 10.08 | $29.24 | 1600 |
| 2024-03-04 | 10.57 | $29.37 | 4300 |
| 2024-03-01 | 11.07 | $29.70 | 2500 |
| 2024-02-29 | 11.24 | $29.62 | 1600 |
| 2024-02-28 | 11.16 | $29.81 | 901 |
| 2024-02-27 | 11.50 | $29.57 | 1906 |
| 2024-02-26 | 11.85 | $30.54 | 3530 |
| 2024-02-23 | 11.87 | $29.97 | 1639 |
| 2024-02-22 | 12.05 | $29.69 | 2309 |
| 2024-02-21 | 12.36 | $29.82 | 4123 |
| 2024-02-20 | 12.57 | $30.15 | 6724 |
| 2024-02-16 | 12.79 | $29.96 | 7900 |
| 2024-02-15 | 12.94 | $30.25 | 1148 |
| 2024-02-14 | 13.06 | $30.19 | 10135 |
| 2024-02-13 | 13.46 | $30.78 | 1746 |
| 2024-02-12 | 13.63 | $30.61 | 3600 |
| 2024-02-09 | 13.51 | $31.00 | 3500 |
| 2024-02-08 | 12.96 | $31.22 | 5800 |
| 2024-02-07 | 12.39 | $29.38 | 489144 |
| 2024-02-06 | 12.84 | $29.34 | 6845 |
| 2024-02-05 | 13.44 | $29.92 | 11438 |
| 2024-02-02 | 13.78 | $30.32 | 4000 |
| 2024-02-01 | 14.37 | $29.54 | 3700 |
| 2024-01-31 | 14.62 | $29.45 | 3700 |
| 2024-01-30 | 15.14 | $29.77 | 4200 |
| 2024-01-29 | 15.75 | $29.44 | 15210 |
| 2024-01-26 | 16.39 | $29.26 | 15522 |
| 2024-01-25 | 16.88 | $29.00 | 20317 |
| 2024-01-24 | 16.83 | $30.03 | 6114 |
| 2024-01-23 | 17.25 | $29.63 | 312628 |
| 2024-01-22 | 17.30 | $30.18 | 43027 |
| 2024-01-19 | 17.69 | $29.44 | 26327 |
| 2024-01-18 | 17.57 | $29.45 | 22043 |
| 2024-01-17 | 17.55 | $29.43 | 5621 |
| 2024-01-16 | 17.15 | $29.75 | 72019 |
| 2024-01-12 | 17.17 | $30.45 | 22103 |
| 2024-01-11 | 17.61 | $29.56 | 18624 |
| 2024-01-10 | 17.99 | $29.60 | 3200 |
| 2024-01-09 | 18.43 | $30.61 | 1900 |
| 2024-01-08 | 19.20 | $30.31 | 55900 |
| 2024-01-05 | 20.01 | $29.66 | 31000 |
| 2024-01-04 | 20.62 | $29.98 | 12649 |
| 2024-01-03 | 21.21 | $29.99 | 8900 |
| 2024-01-02 | 21.40 | $29.55 | 33500 |
| 2023-12-29 | 21.62 | $29.28 | 12400 |
| 2023-12-28 | 21.36 | $29.30 | 53512 |
| 2023-12-27 | 21.08 | $28.90 | 15600 |
| 2023-12-26 | 20.78 | $30.12 | 39500 |
| 2023-12-22 | 20.66 | $29.30 | 26535 |
| 2023-12-21 | 20.08 | $28.42 | 23414 |
| 2023-12-20 | 19.58 | $29.74 | 31600 |
| 2023-12-19 | 19.46 | $29.86 | 31600 |
| 2023-12-18 | 19.34 | $29.39 | 35525 |
| 2023-12-15 | 19.08 | $29.39 | 41100 |
| 2023-12-14 | 18.70 | $29.91 | 67205 |
| 2023-12-13 | 18.62 | $28.75 | 27619 |
| 2023-12-12 | 17.42 | $29.20 | 49700 |
| 2023-12-11 | 16.16 | $28.53 | 32000 |
| 2023-12-08 | 14.86 | $28.68 | 29500 |
| 2023-12-07 | 13.65 | $28.65 | 82800 |
| 2023-12-06 | 12.37 | $29.04 | 33200 |
| 2023-12-05 | 10.89 | $31.14 | 33200 |
| 2023-12-04 | 11.13 | $31.55 | 29700 |
| 2023-12-01 | 11.58 | $31.39 | 17238 |
| 2023-11-30 | 12.09 | $31.54 | 8100 |
| 2023-11-29 | 12.39 | $31.85 | 8013 |
| 2023-11-28 | 12.44 | $32.13 | 9140 |
| 2023-11-27 | 12.24 | $32.21 | 24715 |
| 2023-11-24 | 12.15 | $32.62 | 15302 |
| 2023-11-22 | 12.30 | $31.67 | 6645 |
| 2023-11-21 | 12.59 | $31.71 | 21107 |
| 2023-11-20 | 12.98 | $32.27 | 40001 |
| 2023-11-17 | 13.53 | $32.36 | 19300 |
| 2023-11-16 | 14.11 | $30.90 | 13246 |
| 2023-11-15 | 14.35 | $31.00 | 19247 |
| 2023-11-14 | 14.13 | $31.26 | 15100 |
| 2023-11-13 | 13.99 | $30.91 | 14431 |
| 2023-11-10 | 14.22 | $30.31 | 15600 |
| 2023-11-09 | 14.74 | $30.79 | 7500 |
| 2023-11-08 | 14.68 | $31.64 | 7800 |
| 2023-11-07 | 14.62 | $31.29 | 7000 |
| 2023-11-06 | 14.77 | $30.88 | 28500 |
| 2023-11-03 | 14.92 | $30.83 | 7000 |
| 2023-11-02 | 15.01 | $30.41 | 13505 |
| 2023-11-01 | 15.79 | $29.80 | 22803 |
| 2023-10-31 | 16.60 | $30.59 | 9900 |
| 2023-10-30 | 17.07 | $29.57 | 14319 |
| 2023-10-27 | 17.67 | $30.02 | 15831 |
| 2023-10-26 | 18.11 | $29.56 | 17744 |
| 2023-10-25 | 18.71 | $29.48 | 7500 |
| 2023-10-24 | 18.67 | $29.46 | 18419 |
| 2023-10-23 | 18.63 | $29.69 | 22518 |
| 2023-10-20 | 18.68 | $29.92 | 8200 |
| 2023-10-19 | 18.52 | $29.60 | 14609 |
| 2023-10-18 | 18.40 | $30.77 | 8900 |
| 2023-10-17 | 18.56 | $30.35 | 12100 |
| 2023-10-16 | 18.91 | $30.28 | 13545 |
| 2023-10-13 | 19.02 | $29.77 | 3645 |
| 2023-10-12 | 18.74 | $31.44 | 5700 |
| 2023-10-11 | 18.84 | $30.92 | 10217 |
| 2023-10-10 | 19.29 | $30.92 | 5213 |
| 2023-10-09 | 19.10 | $30.53 | 12532 |
| 2023-10-06 | 18.89 | $30.23 | 10900 |
| 2023-10-05 | 18.46 | $30.25 | 16324 |
| 2023-10-04 | 18.14 | $30.06 | 6741 |
| 2023-10-03 | 17.23 | $29.93 | 6900 |
| 2023-10-02 | 16.28 | $30.58 | 7000 |
| 2023-09-29 | 15.51 | $31.87 | 4614 |
| 2023-09-28 | 15.37 | $31.26 | 16018 |
| 2023-09-27 | 15.17 | $31.76 | 10049 |
| 2023-09-26 | 15.40 | $32.60 | 10200 |
| 2023-09-25 | 15.85 | $32.94 | 9700 |
| 2023-09-22 | 16.12 | $32.91 | 6227 |
| 2023-09-21 | 16.61 | $33.31 | 3703 |
| 2023-09-20 | 16.71 | $33.69 | 3716 |
| 2023-09-19 | 16.37 | $34.17 | 6301 |
| 2023-09-18 | 16.02 | $34.00 | 19300 |
| 2023-09-15 | 15.66 | $33.65 | 4000 |
| 2023-09-14 | 15.33 | $33.39 | 10700 |
| 2023-09-13 | 14.56 | $33.42 | 3900 |
| 2023-09-12 | 14.38 | $33.19 | 5045 |
| 2023-09-11 | 14.02 | $33.39 | 6705 |
| 2023-09-08 | 13.63 | $32.84 | 8700 |
| 2023-09-07 | 13.95 | $32.74 | 5000 |
| 2023-09-06 | 14.33 | $33.22 | 4400 |
| 2023-09-05 | 14.55 | $32.41 | 6320 |
| 2023-09-01 | 14.78 | $32.76 | 3610 |
| 2023-08-31 | 14.62 | $32.94 | 3800 |
| 2023-08-30 | 13.89 | $33.36 | 4937 |
| 2023-08-29 | 12.74 | $33.01 | 22405 |
| 2023-08-28 | 12.34 | $33.01 | 12100 |
| 2023-08-25 | 11.93 | $33.40 | 4100 |
| 2023-08-24 | 11.49 | $33.07 | 10802 |
| 2023-08-23 | 11.56 | $33.15 | 14800 |
| 2023-08-22 | 11.53 | $32.27 | 4800 |
| 2023-08-21 | 11.92 | $32.09 | 5518 |
| 2023-08-18 | 12.33 | $31.87 | 7102 |
| 2023-08-17 | 12.72 | $31.78 | 11700 |
| 2023-08-16 | 13.14 | $31.77 | 6228 |
| 2023-08-15 | 13.36 | $31.77 | 2931 |
| 2023-08-14 | 13.84 | $32.31 | 13500 |
| 2023-08-11 | 14.25 | $32.15 | 6717 |
| 2023-08-10 | 14.68 | $33.78 | 2400 |
| 2023-08-09 | 14.27 | $33.53 | 2200 |
| 2023-08-08 | 14.05 | $32.90 | 6900 |
| 2023-08-07 | 14.45 | $33.66 | 7300 |
| 2023-08-04 | 14.87 | $32.64 | 7112 |
| 2023-08-03 | 15.37 | $32.82 | 4916 |
| 2023-08-02 | 15.90 | $33.05 | 5700 |
| 2023-08-01 | 16.72 | $34.03 | 2300 |
| 2023-07-31 | 17.04 | $33.74 | 8300 |
| 2023-07-28 | 17.35 | $34.22 | 6200 |
| 2023-07-27 | 16.96 | $34.21 | 12700 |
| 2023-07-26 | 16.54 | $34.21 | 3216 |
| 2023-07-25 | 16.10 | $33.76 | 3100 |
| 2023-07-24 | 15.67 | $33.81 | 12000 |
| 2023-07-21 | 14.92 | $34.34 | 15026 |
| 2023-07-20 | 14.08 | $34.35 | 7543 |
| 2023-07-19 | 13.33 | $33.94 | 4300 |
| 2023-07-18 | 13.21 | $34.26 | 2000 |
| 2023-07-17 | 13.07 | $33.88 | 12245 |
| 2023-07-14 | 13.48 | $33.11 | 5040 |
| 2023-07-13 | 13.74 | $33.11 | 7300 |
| 2023-07-12 | 14.17 | $33.33 | 4716 |
| 2023-07-11 | 14.91 | $33.01 | 4040 |
| 2023-07-10 | 15.54 | $32.68 | 8800 |
| 2023-07-07 | 16.20 | $33.05 | 2348 |
| 2023-07-06 | 16.52 | $32.60 | 5000 |
| 2023-07-05 | 16.86 | $33.82 | 5923 |
| 2023-07-03 | 17.58 | $33.82 | 13515 |
| 2023-06-30 | 18.43 | $33.27 | 6046 |
| 2023-06-29 | 19.31 | $33.39 | 6018 |
| 2023-06-28 | 19.90 | $33.47 | 3541 |
| 2023-06-27 | 20.58 | $33.17 | 3000 |
| 2023-06-26 | 21.46 | $33.15 | 10700 |
| 2023-06-23 | 22.49 | $33.74 | 4700 |
| 2023-06-22 | 23.41 | $33.47 | 3435 |
| 2023-06-21 | 24.06 | $33.37 | 9600 |
| 2023-06-20 | 24.62 | $33.21 | 12500 |
| 2023-06-16 | 25.32 | $32.90 | 19000 |
| 2023-06-15 | 25.87 | $33.26 | 8900 |
| 2023-06-14 | 26.40 | $32.60 | 8221 |
| 2023-06-13 | 26.61 | $32.63 | 4400 |
| 2023-06-12 | 26.22 | $32.50 | 32832 |
| 2023-06-09 | 25.80 | $32.71 | 8611 |
| 2023-06-08 | 25.43 | $32.64 | 22000 |
| 2023-06-07 | 24.96 | $32.14 | 5400 |
| 2023-06-06 | 24.36 | $32.55 | 3700 |
| 2023-06-05 | 23.72 | $32.20 | 8300 |
| 2023-06-02 | 23.08 | $32.48 | 6400 |
| 2023-06-01 | 22.30 | $31.97 | 4049 |
| 2023-05-31 | 21.54 | $31.92 | 4300 |
| 2023-05-30 | 20.40 | $31.72 | 12614 |
| 2023-05-26 | 19.19 | $33.06 | 2729 |
| 2023-05-25 | 18.34 | $33.26 | 32100 |
| 2023-05-24 | 17.46 | $33.58 | 3425 |
| 2023-05-23 | 17.12 | $33.87 | 3932 |
| 2023-05-22 | 16.89 | $33.00 | 7113 |
| 2023-05-19 | 16.00 | $33.61 | 5600 |
| 2023-05-18 | 15.00 | $33.74 | 5400 |
| 2023-05-17 | 13.94 | $33.39 | 6026 |
| 2023-05-16 | 13.25 | $34.46 | 3800 |
| 2023-05-15 | 12.84 | $33.70 | 11400 |
| 2023-05-12 | 12.40 | $34.24 | 20700 |
| 2023-05-11 | 11.81 | $34.05 | 4845 |
| 2023-05-10 | 11.36 | $35.22 | 7013 |
| 2023-05-09 | 11.21 | $35.40 | 4300 |
| 2023-05-08 | 11.48 | $36.27 | 4700 |
| 2023-05-05 | 11.97 | $35.90 | 7200 |
| 2023-05-04 | 12.27 | $35.77 | 6200 |
| 2023-05-03 | 12.58 | $36.73 | 3400 |
| 2023-05-02 | 12.88 | $36.22 | 3900 |
| 2023-05-01 | 13.19 | $37.30 | 4700 |
| 2023-04-28 | 13.52 | $36.50 | 2500 |
| 2023-04-27 | 13.41 | $37.36 | 2538 |
| 2023-04-26 | 13.07 | $37.15 | 3015 |
| 2023-04-25 | 12.40 | $37.31 | 5011 |
| 2023-04-24 | 11.90 | $36.36 | 11600 |
| 2023-04-21 | 11.13 | $35.99 | 19100 |
| 2023-04-20 | 10.44 | $36.19 | 2600 |
| 2023-04-19 | 9.55 | $36.47 | 3100 |
| 2023-04-18 | 8.49 | $35.12 | 1900 |
| 2023-04-17 | 8.62 | $35.69 | 10333 |
| 2023-04-14 | 8.40 | $36.32 | 4817 |
| 2023-04-13 | 8.07 | $35.40 | 2431 |
| 2023-04-12 | 8.32 | $36.09 | 3400 |
| 2023-04-11 | 8.58 | $35.69 | 2426 |
| 2023-04-10 | 8.73 | $35.46 | 5900 |
| 2023-04-06 | 8.92 | $36.03 | 3100 |
| 2023-04-05 | 9.37 | $34.94 | 3007 |
| 2023-04-04 | 9.40 | $35.50 | 14500 |
| 2023-04-03 | 9.59 | $36.11 | 6600 |
| 2023-03-31 | 9.93 | $35.46 | 2217 |
| 2023-03-30 | 9.78 | $35.73 | 3500 |
| 2023-03-29 | 9.85 | $35.33 | 1707 |
| 2023-03-28 | 9.63 | $36.00 | 3017 |
| 2023-03-27 | 9.40 | $35.39 | 3200 |
| 2023-03-24 | 9.09 | $35.90 | 3739 |
| 2023-03-23 | 8.73 | $35.19 | 3800 |
| 2023-03-22 | 7.91 | $36.75 | 6342 |
| 2023-03-21 | 7.99 | $36.43 | 2900 |
| 2023-03-20 | 7.85 | $36.19 | 3916 |
| 2023-03-17 | 7.70 | $36.50 | 4314 |
| 2023-03-16 | 7.23 | $36.64 | 1824 |
| 2023-03-15 | 7.01 | $35.85 | 10700 |
| 2023-03-14 | 6.47 | $36.38 | 4402 |
| 2023-03-13 | 6.35 | $37.20 | 6246 |
| 2023-03-10 | 6.57 | $37.41 | 1600 |
| 2023-03-09 | 6.69 | $37.36 | 3201 |
| 2023-03-08 | 7.00 | $37.29 | 2600 |
| 2023-03-07 | 7.24 | $37.81 | 4200 |
| 2023-03-06 | 7.50 | $38.26 | 3527 |
| 2023-03-03 | 7.69 | $37.55 | 3036 |
| 2023-03-02 | 7.96 | $38.24 | 7700 |
| 2023-03-01 | 8.31 | $37.57 | 7300 |
| 2023-02-28 | 8.49 | $38.13 | 2544 |
| 2023-02-27 | 8.26 | $39.15 | 4300 |
| 2023-02-24 | 7.80 | $38.98 | 2600 |
| 2023-02-23 | 7.45 | $39.10 | 1600 |
| 2023-02-22 | 7.03 | $38.71 | 2220 |
| 2023-02-21 | 6.80 | $38.81 | 2800 |
| 2023-02-17 | 6.54 | $38.02 | 8526 |
| 2023-02-16 | 6.62 | $37.79 | 4849 |
| 2023-02-15 | 6.94 | $37.94 | 2131 |
| 2023-02-14 | 7.00 | $38.17 | 2935 |
| 2023-02-13 | 7.31 | $37.66 | 3500 |
| 2023-02-10 | 7.68 | $37.35 | 5705 |
| 2023-02-09 | 8.03 | $36.77 | 14400 |
| 2023-02-08 | 7.68 | $37.44 | 1900 |
| 2023-02-07 | 7.68 | $37.64 | 3322 |
| 2023-02-06 | 7.63 | $37.38 | 2933 |
| 2023-02-03 | 7.69 | $38.50 | 3228 |
| 2023-02-02 | 8.04 | $38.11 | 4736 |
| 2023-02-01 | 8.23 | $38.96 | 4300 |
| 2023-01-31 | 8.25 | $38.23 | 700 |
| 2023-01-30 | 8.68 | $38.07 | 3209 |
| 2023-01-27 | 9.00 | $37.39 | 2624 |
| 2023-01-26 | 9.34 | $37.33 | 3900 |
| 2023-01-25 | 9.55 | $37.70 | 5500 |
| 2023-01-24 | 9.61 | $37.83 | 1000 |
| 2023-01-23 | 9.91 | $38.40 | 3943 |
| 2023-01-20 | 10.33 | $38.46 | 8200 |
| 2023-01-19 | 10.81 | $38.26 | 5200 |
| 2023-01-18 | 11.30 | $38.43 | 5640 |
| 2023-01-17 | 11.46 | $38.32 | 24400 |
| 2023-01-13 | 11.87 | $38.04 | 3235 |
| 2023-01-12 | 11.98 | $39.01 | 2700 |
| 2023-01-11 | 12.26 | $38.03 | 2845 |
| 2023-01-10 | 11.91 | $39.33 | 2237 |
| 2023-01-09 | 11.86 | $40.22 | 5100 |
| 2023-01-06 | 12.43 | $41.15 | 1841 |
| 2023-01-05 | 12.95 | $40.36 | 3400 |
| 2023-01-04 | 13.32 | $40.06 | 2432 |
| 2023-01-03 | 13.97 | $39.85 | 2900 |
| 2022-12-30 | 14.37 | $40.14 | 7024 |
| 2022-12-29 | 14.80 | $39.67 | 5200 |
| 2022-12-28 | 15.54 | $40.84 | 2100 |
| 2022-12-27 | 16.07 | $39.97 | 17900 |
| 2022-12-23 | 16.62 | $39.46 | 3000 |
| 2022-12-22 | 17.39 | $39.56 | 3032 |
| 2022-12-21 | 18.16 | $40.48 | 3500 |
| 2022-12-20 | 18.40 | $40.39 | 228000 |
| 2022-12-19 | 18.77 | $41.23 | 17700 |
| 2022-12-16 | 19.10 | $39.97 | 6600 |
| 2022-12-15 | 19.86 | $40.25 | 11900 |
| 2022-12-14 | 20.41 | $40.50 | 9841 |
| 2022-12-13 | 20.82 | $39.73 | 6300 |
| 2022-12-12 | 21.31 | $40.05 | 8636 |
| 2022-12-09 | 21.65 | $41.01 | 3200 |
| 2022-12-08 | 21.60 | $40.23 | 15421 |
| 2022-12-07 | 21.66 | $41.83 | 4400 |
| 2022-12-06 | 20.54 | $41.76 | 1606 |
| 2022-12-05 | 19.46 | $41.80 | 10344 |
| 2022-12-02 | 18.53 | $41.71 | 4030 |
| 2022-12-01 | 17.63 | $41.58 | 4700 |
| 2022-11-30 | 16.69 | $41.10 | 1427 |
| 2022-11-29 | 16.08 | $39.99 | 1400 |
| 2022-11-28 | 15.71 | $40.96 | 5900 |
| 2022-11-25 | 15.13 | $40.48 | 4147 |
| 2022-11-23 | 14.57 | $40.36 | 4920 |
| 2022-11-22 | 13.98 | $39.72 | 2800 |
| 2022-11-21 | 13.69 | $39.43 | 5000 |
| 2022-11-18 | 13.46 | $39.23 | 3800 |
| 2022-11-17 | 13.31 | $38.83 | 4649 |
| 2022-11-16 | 13.33 | $38.70 | 4800 |
| 2022-11-15 | 13.49 | $38.09 | 1725 |
| 2022-11-14 | 13.71 | $38.27 | 5442 |
| 2022-11-11 | 13.90 | $37.76 | 7900 |
| 2022-11-10 | 14.12 | $38.30 | 2436 |
| 2022-11-09 | 13.90 | $38.60 | 4904 |
| 2022-11-08 | 13.92 | $38.71 | 1400 |
| 2022-11-07 | 14.30 | $38.80 | 20200 |
| 2022-11-04 | 14.64 | $37.89 | 4740 |
| 2022-11-03 | 15.24 | $37.48 | 7600 |
| 2022-11-02 | 15.97 | $37.59 | 5600 |
| 2022-11-01 | 16.68 | $39.69 | 1908 |
| 2022-10-31 | 16.46 | $39.22 | 8503 |
| 2022-10-28 | 16.41 | $40.68 | 8600 |
| 2022-10-27 | 16.24 | $39.19 | 7600 |
| 2022-10-26 | 16.23 | $39.38 | 2733 |
| 2022-10-25 | 16.44 | $38.50 | 1746 |
| 2022-10-24 | 16.86 | $37.92 | 11700 |
| 2022-10-21 | 17.31 | $37.01 | 5200 |
| 2022-10-20 | 17.75 | $38.53 | 2700 |
| 2022-10-19 | 18.65 | $37.16 | 6846 |
| 2022-10-18 | 19.56 | $37.19 | 4700 |
| 2022-10-17 | 20.15 | $37.50 | 3200 |
| 2022-10-14 | 20.87 | $37.40 | 4809 |
| 2022-10-13 | 21.06 | $37.14 | 3400 |
| 2022-10-12 | 21.26 | $36.58 | 3500 |
| 2022-10-11 | 20.77 | $36.36 | 5343 |
| 2022-10-10 | 20.25 | $37.77 | 5113 |
| 2022-10-07 | 20.14 | $36.87 | 2400 |
| 2022-10-06 | 19.54 | $36.26 | 8512 |
| 2022-10-05 | 18.91 | $37.13 | 8500 |
| 2022-10-04 | 18.53 | $37.25 | 3833 |
| 2022-10-03 | 18.18 | $36.91 | 4543 |
| 2022-09-30 | 17.31 | $35.81 | 6300 |
| 2022-09-29 | 16.35 | $36.00 | 4500 |
| 2022-09-28 | 15.42 | $36.68 | 4945 |
| 2022-09-27 | 14.65 | $36.15 | 6000 |
| 2022-09-26 | 13.85 | $36.21 | 8900 |
| 2022-09-23 | 12.74 | $36.49 | 4300 |
| 2022-09-22 | 11.72 | $39.10 | 2300 |
| 2022-09-21 | 11.50 | $39.03 | 3000 |
| 2022-09-20 | 11.29 | $39.63 | 2000 |
| 2022-09-19 | 11.35 | $39.15 | 5821 |
| 2022-09-16 | 11.21 | $39.33 | 4400 |
| 2022-09-15 | 11.21 | $39.90 | 2811 |
| 2022-09-14 | 10.89 | $39.32 | 3500 |
| 2022-09-13 | 10.47 | $39.81 | 1500 |
| 2022-09-12 | 10.20 | $41.02 | 4800 |
| 2022-09-09 | 10.42 | $41.28 | 3200 |
| 2022-09-08 | 10.31 | $39.83 | 1911 |
| 2022-09-07 | 9.52 | $39.64 | 1200 |
| 2022-09-06 | 8.68 | $41.35 | 7216 |
| 2022-09-02 | 8.52 | $40.49 | 5042 |
| 2022-09-01 | 8.30 | $39.60 | 3217 |
| 2022-08-31 | 7.76 | $39.91 | 55900 |
| 2022-08-30 | 7.38 | $41.03 | 1300 |
| 2022-08-29 | 7.42 | $39.87 | 2832 |
| 2022-08-26 | 7.44 | $40.80 | 3718 |
| 2022-08-25 | 7.75 | $40.79 | 1200 |
| 2022-08-24 | 8.10 | $40.74 | 2200 |
| 2022-08-23 | 8.50 | $41.72 | 30200 |
| 2022-08-22 | 8.41 | $41.72 | 3100 |
| 2022-08-19 | 8.31 | $41.07 | 1800 |
| 2022-08-18 | 8.43 | $41.40 | 1000 |
| 2022-08-17 | 8.26 | $41.42 | 6732 |
| 2022-08-16 | 8.13 | $41.23 | 1916 |
| 2022-08-15 | 8.20 | $40.76 | 1921 |
| 2022-08-12 | 8.48 | $40.22 | 1135 |
| 2022-08-11 | 8.88 | $39.97 | 3200 |
| 2022-08-10 | 9.30 | $39.10 | 743 |
| 2022-08-09 | 9.28 | $40.02 | 1743 |
| 2022-08-08 | 9.29 | $39.46 | 2217 |
| 2022-08-05 | 9.42 | $38.58 | 10200 |
| 2022-08-04 | 9.00 | $38.40 | 2426 |
| 2022-08-03 | 8.64 | $39.63 | 2135 |
| 2022-08-02 | 8.66 | $40.01 | 2524 |
| 2022-08-01 | 8.69 | $39.24 | 2300 |
| 2022-07-29 | 8.32 | $39.14 | 16813 |
| 2022-07-28 | 7.81 | $40.44 | 2600 |
| 2022-07-27 | 8.05 | $42.03 | 2400 |
| 2022-07-26 | 8.43 | $41.09 | 2000 |
| 2022-07-25 | 8.71 | $40.92 | 1308 |
| 2022-07-22 | 9.02 | $40.68 | 3434 |
| 2022-07-21 | 9.35 | $41.25 | 1600 |
| 2022-07-20 | 9.71 | $40.92 | 1400 |
| 2022-07-19 | 10.16 | $42.41 | 1446 |
| 2022-07-18 | 10.13 | $41.57 | 10700 |
| 2022-07-15 | 10.40 | $41.35 | 64800 |
| 2022-07-14 | 10.84 | $39.35 | 1100 |
| 2022-07-13 | 10.43 | $39.96 | 3200 |
| 2022-07-12 | 10.32 | $40.27 | 5100 |
| 2022-07-11 | 10.40 | $39.80 | 1000 |
| 2022-07-08 | 10.39 | $40.21 | 2818 |
| 2022-07-07 | 10.56 | $40.73 | 2214 |
| 2022-07-06 | 10.64 | $41.44 | 1500 |
| 2022-07-05 | 10.96 | $40.25 | 4300 |
| 2022-07-01 | 11.00 | $43.14 | 4039 |
| 2022-06-30 | 11.49 | $42.60 | 6635 |
| 2022-06-29 | 11.60 | $42.84 | 3700 |
| 2022-06-28 | 11.50 | $44.04 | 2500 |
| 2022-06-27 | 11.33 | $42.57 | 1119 |
| 2022-06-24 | 11.65 | $42.80 | 2041 |
| 2022-06-23 | 11.98 | $41.73 | 4102 |
| 2022-06-22 | 12.47 | $41.49 | 3045 |
| 2022-06-21 | 13.04 | $41.99 | 3447 |
| 2022-06-17 | 13.66 | $40.85 | 5400 |
| 2022-06-16 | 13.87 | $41.95 | 5525 |
| 2022-06-15 | 14.46 | $42.42 | 204800 |
| 2022-06-14 | 15.18 | $41.70 | 11133 |
| 2022-06-13 | 15.34 | $43.08 | 3000 |
| 2022-06-10 | 15.66 | $42.06 | 1700 |
| 2022-06-09 | 16.06 | $43.40 | 351244 |
| 2022-06-08 | 16.83 | $43.78 | 1200 |
| 2022-06-07 | 17.27 | $45.03 | 2101 |
| 2022-06-06 | 17.12 | $43.97 | 3148 |
| 2022-06-03 | 17.12 | $44.21 | 3329 |
| 2022-06-02 | 17.12 | $44.00 | 4302 |
| 2022-06-01 | 16.61 | $44.20 | 1300 |
| 2022-05-31 | 16.34 | $44.50 | 2307 |
| 2022-05-27 | 15.81 | $44.73 | 1600 |
| 2022-05-26 | 15.02 | $44.22 | 7000 |
| 2022-05-25 | 14.18 | $44.43 | 7300 |
| 2022-05-24 | 13.47 | $42.90 | 4100 |
| 2022-05-23 | 13.09 | $43.42 | 6500 |
| 2022-05-20 | 12.72 | $42.58 | 14200 |
| 2022-05-19 | 12.82 | $42.64 | 4300 |
| 2022-05-18 | 12.88 | $43.08 | 3900 |
| 2022-05-17 | 12.89 | $43.59 | 2500 |
| 2022-05-16 | 12.85 | $42.49 | 5200 |
| 2022-05-13 | 13.51 | $41.75 | 68024 |
| 2022-05-12 | 13.90 | $40.26 | 5600 |
| 2022-05-11 | 13.61 | $41.58 | 95949 |
| 2022-05-10 | 13.87 | $40.67 | 7600 |
| 2022-05-09 | 13.50 | $40.86 | 5241 |
| 2022-05-06 | 13.15 | $40.64 | 4500 |
| 2022-05-05 | 12.77 | $41.07 | 3400 |
| 2022-05-04 | 12.45 | $42.20 | 3000 |
| 2022-05-03 | 12.39 | $42.73 | 3200 |
| 2022-05-02 | 12.53 | $41.08 | 4600 |
| 2022-04-29 | 12.33 | $41.71 | 1834 |
| 2022-04-28 | 12.54 | $41.42 | 4100 |
| 2022-04-27 | 12.51 | $41.80 | 2800 |
| 2022-04-26 | 12.64 | $42.17 | 3116 |
| 2022-04-25 | 12.77 | $41.83 | 3800 |
| 2022-04-22 | 12.90 | $42.96 | 2900 |
| 2022-04-21 | 13.45 | $43.79 | 2500 |
| 2022-04-20 | 13.54 | $43.25 | 2735 |
| 2022-04-19 | 13.76 | $43.11 | 4300 |
| 2022-04-18 | 14.30 | $42.30 | 4818 |
| 2022-04-14 | 14.87 | $42.74 | 4613 |
| 2022-04-13 | 15.61 | $43.15 | 3600 |
| 2022-04-12 | 16.21 | $43.55 | 1900 |
| 2022-04-11 | 16.87 | $43.70 | 1300 |
| 2022-04-08 | 17.44 | $42.49 | 2646 |
| 2022-04-07 | 18.19 | $42.70 | 5530 |
| 2022-04-06 | 19.11 | $44.15 | 7900 |
| 2022-04-05 | 19.83 | $42.09 | 2410 |
| 2022-04-04 | 20.49 | $42.93 | 2500 |
| 2022-04-01 | 21.39 | $42.59 | 2127 |
| 2022-03-31 | 22.34 | $42.95 | 2000 |
| 2022-03-30 | 23.27 | $44.06 | 3625 |
| 2022-03-29 | 24.49 | $43.41 | 3700 |
| 2022-03-28 | 25.69 | $43.30 | 1808 |
| 2022-03-25 | 26.64 | $44.46 | 2742 |
| 2022-03-24 | 27.48 | $43.86 | 2400 |
| 2022-03-23 | 28.72 | $43.17 | 2939 |
| 2022-03-22 | 30.17 | $42.45 | 4400 |
| 2022-03-21 | 31.73 | $42.51 | 6700 |
| 2022-03-18 | 32.93 | $41.84 | 2800 |
| 2022-03-17 | 33.86 | $41.86 | 5500 |
| 2022-03-16 | 34.85 | $40.13 | 2539 |
| 2022-03-15 | 35.19 | $40.36 | 10427 |
| 2022-03-14 | 35.55 | $39.52 | 2606 |
| 2022-03-11 | 35.94 | $39.92 | 9029 |
| 2022-03-10 | 36.42 | $41.01 | 3010 |
| 2022-03-09 | 37.17 | $40.31 | 8247 |
| 2022-03-08 | 37.78 | $39.23 | 6600 |
| 2022-03-07 | 38.12 | $38.95 | 4300 |
| 2022-03-04 | 38.48 | $40.48 | 6100 |
| 2022-03-03 | 39.34 | $42.42 | 14000 |
| 2022-03-02 | 40.85 | $44.31 | 2302 |
| 2022-03-01 | 43.00 | $44.05 | 900 |
| 2022-02-28 | 45.13 | $43.68 | 4200 |
| 2022-02-25 | 47.37 | $44.94 | 2814 |
| 2022-02-24 | 49.32 | $43.81 | 4700 |
| 2022-02-23 | 51.90 | $46.91 | 72300 |
| 2022-02-22 | 52.60 | $45.92 | 4935 |
| 2022-02-18 | 53.35 | $47.08 | 2035 |
| 2022-02-17 | 53.01 | $47.68 | 12500 |
| 2022-02-16 | 52.66 | $47.28 | 2523 |
| 2022-02-15 | 52.42 | $47.26 | 2300 |
| 2022-02-14 | 51.40 | $46.83 | 8300 |
| 2022-02-11 | 50.39 | $45.38 | 2239 |
| 2022-02-10 | 49.46 | $45.12 | 2139 |
| 2022-02-09 | 48.71 | $44.42 | 2200 |
| 2022-02-08 | 48.10 | $44.67 | 3500 |
| 2022-02-07 | 47.46 | $43.41 | 3237 |
| 2022-02-04 | 47.12 | $43.79 | 5601 |
| 2022-02-03 | 46.73 | $44.08 | 2200 |
| 2022-02-02 | 46.10 | $43.25 | 6800 |
| 2022-02-01 | 45.82 | $43.20 | 4200 |
| 2022-01-31 | 45.52 | $43.16 | 16540 |
| 2022-01-28 | 45.21 | $43.02 | 3900 |
| 2022-01-27 | 44.87 | $43.03 | 8000 |
| 2022-01-26 | 44.51 | $42.94 | 12800 |
| 2022-01-25 | 43.44 | $43.12 | 7000 |
| 2022-01-24 | 42.25 | $43.32 | 17000 |
| 2022-01-21 | 40.99 | $43.28 | 5500 |
| 2022-01-20 | 39.84 | $43.33 | 14919 |
| 2022-01-19 | 38.64 | $43.36 | 3527 |
| 2022-01-18 | 37.13 | $42.98 | 37100 |
| 2022-01-14 | 35.30 | $41.73 | 16900 |
| 2022-01-13 | 33.69 | $41.21 | 14200 |
| 2022-01-12 | 32.21 | $40.28 | 2943 |
| 2022-01-11 | 30.94 | $39.91 | 2331 |
| 2022-01-10 | 29.72 | $39.35 | 28027 |
| 2022-01-07 | 28.46 | $38.72 | 7100 |
| 2022-01-06 | 27.58 | $38.77 | 23547 |
| 2022-01-05 | 26.44 | $38.10 | 3729 |
| 2022-01-04 | 25.51 | $37.79 | 3600 |
| 2022-01-03 | 24.63 | $37.35 | 39834 |
| 2021-12-31 | 23.80 | $37.15 | 5017 |
| 2021-12-30 | 22.92 | $37.42 | 3500 |
| 2021-12-29 | 22.18 | $36.65 | 7739 |
| 2021-12-28 | 21.52 | $36.63 | 4109 |
| 2021-12-27 | 21.08 | $36.27 | 26845 |
| 2021-12-23 | 20.62 | $36.92 | 13329 |
| 2021-12-22 | 20.41 | $37.33 | 8800 |
| 2021-12-21 | 19.73 | $37.10 | 16000 |
| 2021-12-20 | 18.84 | $36.67 | 17600 |
| 2021-12-17 | 18.24 | $36.67 | 24500 |
| 2021-12-16 | 17.62 | $36.10 | 12819 |
| 2021-12-15 | 17.86 | $35.28 | 14740 |
| 2021-12-14 | 18.12 | $35.64 | 9700 |
| 2021-12-13 | 18.53 | $35.97 | 24300 |
| 2021-12-10 | 18.32 | $36.12 | 14135 |
| 2021-12-09 | 18.11 | $35.52 | 15414 |
| 2021-12-08 | 18.31 | $35.50 | 17300 |
| 2021-12-07 | 19.02 | $35.12 | 7033 |
| 2021-12-06 | 19.78 | $34.74 | 20600 |
| 2021-12-03 | 20.35 | $34.40 | 17500 |
| 2021-12-02 | 19.84 | $34.01 | 23400 |
| 2021-12-01 | 19.30 | $33.83 | 19200 |
| 2021-11-30 | 18.89 | $33.34 | 10511 |
| 2021-11-29 | 18.19 | $34.06 | 4800 |
| 2021-11-26 | 18.00 | $34.09 | 6205 |
| 2021-11-24 | 17.59 | $34.14 | 6500 |
| 2021-11-23 | 17.16 | $34.56 | 120500 |
| 2021-11-22 | 17.14 | $34.69 | 11134 |
| 2021-11-19 | 17.13 | $34.35 | 14400 |
| 2021-11-18 | 17.20 | $34.56 | 7009 |
| 2021-11-17 | 17.24 | $34.98 | 3200 |
| 2021-11-16 | 17.44 | $34.61 | 9245 |
| 2021-11-15 | 17.65 | $35.16 | 7600 |
| 2021-11-12 | 18.38 | $35.05 | 2138 |
| 2021-11-11 | 18.42 | $35.03 | 6400 |
| 2021-11-10 | 18.47 | $34.92 | 5810 |
| 2021-11-09 | 18.48 | $34.29 | 1848 |
| 2021-11-08 | 18.33 | $34.27 | 7406 |
| 2021-11-05 | 18.18 | $34.08 | 4829 |
| 2021-11-04 | 17.74 | $34.36 | 10900 |
| 2021-11-03 | 17.13 | $34.39 | 14302 |
| 2021-11-02 | 16.77 | $34.65 | 23300 |
| 2021-11-01 | 16.59 | $34.80 | 8401 |
| 2021-10-29 | 16.39 | $34.74 | 6900 |
| 2021-10-28 | 16.29 | $35.70 | 6022 |
| 2021-10-27 | 16.75 | $35.40 | 1824 |
| 2021-10-26 | 17.24 | $35.81 | 1900 |
| 2021-10-25 | 17.75 | $35.38 | 5000 |
| 2021-10-22 | 18.29 | $35.94 | 11000 |
| 2021-10-21 | 19.09 | $36.20 | 2017 |
| 2021-10-20 | 20.03 | $36.04 | 3500 |
| 2021-10-19 | 20.77 | $35.87 | 2915 |
| 2021-10-18 | 21.41 | $35.34 | 8300 |
| 2021-10-15 | 22.08 | $35.43 | 6218 |
| 2021-10-14 | 22.79 | $35.80 | 3800 |
| 2021-10-13 | 23.75 | $35.35 | 4000 |
| 2021-10-12 | 24.01 | $34.65 | 2949 |
| 2021-10-11 | 23.73 | $35.00 | 8745 |
| 2021-10-08 | 23.65 | $34.56 | 7700 |
| 2021-10-07 | 23.47 | $34.38 | 2200 |
| 2021-10-06 | 23.29 | $34.76 | 3100 |
| 2021-10-05 | 22.81 | $34.66 | 4139 |
| 2021-10-04 | 22.42 | $35.17 | 10303 |
| 2021-10-01 | 22.17 | $34.57 | 111832 |
| 2021-09-30 | 21.46 | $34.98 | 6601 |
| 2021-09-29 | 21.01 | $36.85 | 4208 |
| 2021-09-28 | 21.34 | $36.54 | 4500 |
| 2021-09-27 | 21.37 | $36.66 | 4418 |
| 2021-09-24 | 21.40 | $36.93 | 2505 |
| 2021-09-23 | 21.65 | $36.61 | 7232 |
| 2021-09-22 | 22.00 | $36.52 | 11900 |
| 2021-09-21 | 22.38 | $36.42 | 7200 |
| 2021-09-20 | 22.68 | $36.39 | 4304 |
| 2021-09-17 | 22.92 | $36.32 | 3114 |
| 2021-09-16 | 23.52 | $36.65 | 4600 |
| 2021-09-15 | 24.32 | $36.70 | 9645 |
| 2021-09-14 | 25.20 | $37.50 | 2237 |
| 2021-09-13 | 26.00 | $37.58 | 104330 |
| 2021-09-10 | 26.84 | $37.60 | 1600 |
| 2021-09-09 | 27.99 | $37.74 | 2900 |
| 2021-09-08 | 29.20 | $38.13 | 3500 |
| 2021-09-07 | 30.64 | $38.31 | 1500 |
| 2021-09-03 | 31.72 | $38.25 | 4134 |
| 2021-09-02 | 32.88 | $37.76 | 3000 |
| 2021-09-01 | 33.98 | $38.18 | 1400 |
| 2021-08-31 | 34.72 | $38.30 | 1641 |
| 2021-08-30 | 35.49 | $37.90 | 1900 |
| 2021-08-27 | 36.46 | $37.70 | 1000 |
| 2021-08-26 | 37.55 | $37.00 | 1908 |
| 2021-08-25 | 38.69 | $37.55 | 2322 |
| 2021-08-24 | 39.52 | $37.50 | 1700 |
| 2021-08-23 | 40.39 | $36.99 | 3300 |
| 2021-08-20 | 41.09 | $37.50 | 2100 |
| 2021-08-19 | 41.84 | $37.20 | 6100 |
| 2021-08-18 | 42.65 | $36.81 | 3100 |
| 2021-08-17 | 43.20 | $37.50 | 1700 |
| 2021-08-16 | 43.78 | $37.50 | 2730 |
| 2021-08-13 | 44.02 | $37.50 | 1900 |
| 2021-08-12 | 44.28 | $37.50 | 2125 |
| 2021-08-11 | 44.55 | $36.86 | 2000 |
| 2021-08-10 | 44.80 | $37.43 | 3222 |
| 2021-08-09 | 44.88 | $36.53 | 1125 |
| 2021-08-06 | 44.96 | $37.50 | 2945 |
| 2021-08-05 | 44.97 | $37.28 | 6400 |
| 2021-08-04 | 44.89 | $38.50 | 1908 |
| 2021-08-03 | 44.26 | $37.46 | 3015 |
| 2021-08-02 | 43.65 | $38.19 | 2500 |
| 2021-07-30 | 43.04 | $37.50 | 2603 |
| 2021-07-29 | 42.39 | $38.70 | 1643 |
| 2021-07-28 | 41.13 | $37.68 | 1918 |
| 2021-07-27 | 39.80 | $39.15 | 40221 |
| 2021-07-26 | 38.21 | $38.51 | 3500 |
| 2021-07-23 | 36.53 | $38.65 | 2100 |
| 2021-07-22 | 34.79 | $38.40 | 2800 |
| 2021-07-21 | 32.98 | $38.38 | 2137 |
| 2021-07-20 | 31.02 | $37.17 | 2636 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected