Is Boston Trust Asset Management Fund (BTBFX) a Buy, Sell, or Hold?
NASDAQ : BTBFX
Boston Trust Asset Management Fund — Stock Chart
$61.69 USD
-$0.07 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $511.71M
- P/E Ratio
- 57.65
- Dividend Yield
- 11.46%
- Price Target
- Year High
- $66.95
- Year Low
- $56.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.32
BTBFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $61.69 | $61.69 | 0.00% | - |
| 2026-07-20 | $61.76 | $61.76 | 0.00% | - |
| 2026-07-17 | $61.94 | $61.94 | 0.00% | - |
| 2026-07-16 | $62.33 | $62.33 | 0.00% | - |
| 2026-07-15 | $61.93 | $61.93 | 0.00% | - |
| 2026-07-14 | $61.59 | $61.59 | 0.00% | - |
| 2026-07-13 | $61.67 | $61.67 | 0.00% | - |
| 2026-07-10 | $61.55 | $61.55 | 0.00% | - |
| 2026-07-09 | $61.28 | $61.28 | 0.00% | - |
| 2026-07-08 | $61.22 | $61.22 | 0.00% | - |
| 2026-07-07 | $61.74 | $61.74 | 0.00% | - |
| 2026-07-06 | $61.64 | $61.64 | 0.00% | - |
| 2026-07-02 | $61.60 | $61.60 | 0.00% | - |
| 2026-07-01 | $60.95 | $60.95 | 0.00% | - |
| 2026-06-30 | $60.42 | $60.42 | 0.00% | - |
| 2026-06-29 | $60.30 | $60.30 | 0.00% | - |
| 2026-06-26 | $60.05 | $60.05 | 0.00% | - |
| 2026-06-25 | $59.60 | $59.60 | 0.00% | - |
| 2026-06-24 | $59.97 | $59.97 | 0.00% | - |
| 2026-06-23 | $59.83 | $59.83 | 0.00% | - |
| 2026-06-22 | $59.79 | $59.79 | 0.00% | - |
| 2026-06-18 | $60.28 | $60.28 | 0.00% | - |
| 2026-06-17 | $60.20 | $60.20 | 0.00% | - |
| 2026-06-16 | $61.02 | $61.02 | 0.00% | - |
| 2026-06-15 | $60.74 | $60.74 | 0.00% | - |
| 2026-06-12 | $60.37 | $60.37 | 0.00% | - |
| 2026-06-11 | $60.20 | $60.20 | 0.00% | - |
| 2026-06-10 | $60.04 | $60.04 | 0.00% | - |
| 2026-06-09 | $60.51 | $60.51 | 0.00% | - |
| 2026-06-08 | $60.38 | $60.38 | 0.00% | - |
| 2026-06-05 | $60.69 | $60.69 | 0.00% | - |
| 2026-06-04 | $61.08 | $61.08 | 0.00% | - |
| 2026-06-03 | $60.45 | $60.45 | 0.00% | - |
| 2026-06-02 | $60.81 | $60.81 | 0.00% | - |
| 2026-06-01 | $61.02 | $61.02 | 0.00% | - |
| 2026-05-29 | $61.05 | $61.05 | 0.00% | - |
| 2026-05-28 | $61.09 | $61.09 | 0.00% | - |
| 2026-05-27 | $60.96 | $60.96 | 0.00% | - |
| 2026-05-26 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-22 | $61.13 | $61.13 | 0.00% | - |
| 2026-05-21 | $60.96 | $60.96 | 0.00% | - |
| 2026-05-20 | $60.98 | $60.98 | 0.00% | - |
| 2026-05-19 | $60.73 | $60.73 | 0.00% | - |
| 2026-05-18 | $61.10 | $61.10 | 0.00% | - |
| 2026-05-15 | $60.82 | $60.82 | 0.00% | - |
| 2026-05-14 | $60.90 | $60.90 | 0.00% | - |
| 2026-05-13 | $60.59 | $60.59 | 0.00% | - |
| 2026-05-12 | $60.43 | $60.43 | 0.00% | - |
| 2026-05-11 | $60.22 | $60.22 | 0.00% | - |
| 2026-05-08 | $60.54 | $60.54 | 0.00% | - |
| 2026-05-07 | $60.67 | $60.67 | 0.00% | - |
| 2026-05-06 | $60.63 | $60.63 | 0.00% | - |
| 2026-05-05 | $60.21 | $60.21 | 0.00% | - |
| 2026-05-04 | $59.99 | $59.99 | 0.00% | - |
| 2026-05-01 | $60.36 | $60.36 | 0.00% | - |
| 2026-04-30 | $60.39 | $60.39 | 0.00% | - |
| 2026-04-29 | $59.96 | $59.96 | 0.00% | - |
| 2026-04-28 | $59.91 | $59.91 | 0.00% | - |
| 2026-04-27 | $59.92 | $59.92 | 0.00% | - |
| 2026-04-24 | $59.91 | $59.91 | 0.00% | - |
| 2026-04-23 | $59.85 | $59.85 | 0.00% | - |
| 2026-04-22 | $59.95 | $59.95 | 0.00% | - |
| 2026-04-21 | $59.70 | $59.70 | 0.00% | - |
| 2026-04-20 | $60.06 | $60.06 | 0.00% | - |
| 2026-04-17 | $60.08 | $60.08 | 0.00% | - |
| 2026-04-16 | $59.49 | $59.49 | 0.00% | - |
| 2026-04-15 | $59.40 | $59.40 | 0.00% | - |
| 2026-04-14 | $59.24 | $59.24 | 0.00% | - |
| 2026-04-13 | $58.90 | $58.90 | 0.00% | - |
| 2026-04-10 | $58.45 | $58.45 | 0.00% | - |
| 2026-04-09 | $58.76 | $58.76 | 0.00% | - |
| 2026-04-08 | $58.57 | $58.57 | 0.00% | - |
| 2026-04-07 | $57.70 | $57.70 | 0.00% | - |
| 2026-04-06 | $57.70 | $57.70 | 0.00% | - |
| 2026-04-02 | $57.46 | $57.46 | 0.00% | - |
| 2026-04-01 | $57.36 | $57.36 | 0.00% | - |
| 2026-03-31 | $57.37 | $57.37 | 0.00% | - |
| 2026-03-30 | $56.49 | $56.49 | 0.00% | - |
| 2026-03-27 | $56.35 | $56.35 | 0.00% | - |
| 2026-03-26 | $57.00 | $57.00 | 0.00% | - |
| 2026-03-25 | $57.44 | $57.44 | 0.00% | - |
| 2026-03-24 | $57.27 | $57.27 | 0.00% | - |
| 2026-03-23 | $57.44 | $57.44 | 0.00% | - |
| 2026-03-20 | $57.04 | $57.04 | 0.00% | - |
| 2026-03-19 | $57.55 | $57.55 | 0.00% | - |
| 2026-03-18 | $57.59 | $57.59 | 0.00% | - |
| 2026-03-17 | $58.29 | $58.29 | 0.00% | - |
| 2026-03-16 | $58.21 | $58.21 | 0.00% | - |
| 2026-03-13 | $57.82 | $57.82 | 0.00% | - |
| 2026-03-12 | $58.04 | $58.04 | 0.00% | - |