Is Boston Trust Asset Management Fund (BTBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boston Trust Asset Management Fund (BTBFX) research center and poll results.
NASDAQ : BTBFX
Boston Trust Asset Management Fund — Technical Indicators
$61.06 USD
-$0.46 (-0.75%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $509.95M
- P/E Ratio
- 57.07
- Dividend Yield
- 11.57%
- Price Target
- Year High
- $66.95
- Year Low
- $56.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
61.37
2026-07-24
Close Price
$61.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.64
Average
61.16
Maximum
66.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.37 | $61.06 | — |
| 2026-07-23 | 61.29 | $61.06 | — |
| 2026-07-22 | 61.24 | $61.52 | — |
| 2026-07-21 | 61.15 | $61.69 | — |
| 2026-07-20 | 61.06 | $61.76 | — |
| 2026-07-17 | 60.98 | $61.94 | — |
| 2026-07-16 | 60.90 | $62.33 | — |
| 2026-07-15 | 60.83 | $61.93 | — |
| 2026-07-14 | 60.77 | $61.59 | — |
| 2026-07-13 | 60.71 | $61.67 | — |
| 2026-07-10 | 60.64 | $61.55 | — |
| 2026-07-09 | 60.56 | $61.28 | — |
| 2026-07-08 | 60.52 | $61.22 | — |
| 2026-07-07 | 60.48 | $61.74 | — |
| 2026-07-06 | 60.43 | $61.64 | — |
| 2026-07-02 | 60.40 | $61.60 | — |
| 2026-07-01 | 60.34 | $60.95 | — |
| 2026-06-30 | 60.34 | $60.42 | — |
| 2026-06-29 | 60.37 | $60.30 | — |
| 2026-06-26 | 60.40 | $60.05 | — |
| 2026-06-25 | 60.46 | $59.60 | — |
| 2026-06-24 | 60.52 | $59.97 | — |
| 2026-06-23 | 60.58 | $59.83 | — |
| 2026-06-22 | 60.64 | $59.79 | — |
| 2026-06-18 | 60.70 | $60.28 | — |
| 2026-06-17 | 60.73 | $60.20 | — |
| 2026-06-16 | 60.76 | $61.02 | — |
| 2026-06-15 | 60.76 | $60.74 | — |
| 2026-06-12 | 60.77 | $60.37 | — |
| 2026-06-11 | 60.80 | $60.20 | — |
| 2026-06-10 | 60.81 | $60.04 | — |
| 2026-06-09 | 60.83 | $60.51 | — |
| 2026-06-08 | 60.82 | $60.38 | — |
| 2026-06-05 | 60.83 | $60.69 | — |
| 2026-06-04 | 60.83 | $61.08 | — |
| 2026-06-03 | 60.80 | $60.45 | — |
| 2026-06-02 | 60.79 | $60.81 | — |
| 2026-06-01 | 60.75 | $61.02 | — |
| 2026-05-29 | 60.72 | $61.05 | — |
| 2026-05-28 | 60.69 | $61.09 | — |
| 2026-05-27 | 60.63 | $60.96 | — |
| 2026-05-26 | 60.58 | $61.00 | — |
| 2026-05-22 | 60.52 | $61.13 | — |
| 2026-05-21 | 60.46 | $60.96 | — |
| 2026-05-20 | 60.41 | $60.98 | — |
| 2026-05-19 | 60.35 | $60.73 | — |
| 2026-05-18 | 60.30 | $61.10 | — |
| 2026-05-15 | 60.25 | $60.82 | — |
| 2026-05-14 | 60.21 | $60.90 | — |
| 2026-05-13 | 60.14 | $60.59 | — |
| 2026-05-12 | 60.08 | $60.43 | — |
| 2026-05-11 | 60.02 | $60.22 | — |
| 2026-05-08 | 59.96 | $60.54 | — |
| 2026-05-07 | 59.85 | $60.67 | — |
| 2026-05-06 | 59.76 | $60.63 | — |
| 2026-05-05 | 59.66 | $60.21 | — |
| 2026-05-04 | 59.53 | $59.99 | — |
| 2026-05-01 | 59.42 | $60.36 | — |
| 2026-04-30 | 59.27 | $60.39 | — |
| 2026-04-29 | 59.12 | $59.96 | — |
| 2026-04-28 | 58.99 | $59.91 | — |
| 2026-04-27 | 58.82 | $59.92 | — |
| 2026-04-24 | 58.64 | $59.91 | — |
| 2026-04-23 | 58.49 | $59.85 | — |
| 2026-04-22 | 58.37 | $59.95 | — |
| 2026-04-21 | 58.24 | $59.70 | — |
| 2026-04-20 | 58.13 | $60.06 | — |
| 2026-04-17 | 57.98 | $60.08 | — |
| 2026-04-16 | 57.85 | $59.49 | — |
| 2026-04-15 | 57.75 | $59.40 | — |
| 2026-04-14 | 57.70 | $59.24 | — |
| 2026-04-13 | 57.65 | $58.90 | — |
| 2026-04-10 | 57.59 | $58.45 | — |
| 2026-04-09 | 57.57 | $58.76 | — |
| 2026-04-08 | 57.57 | $58.57 | — |
| 2026-04-07 | 57.58 | $57.70 | — |
| 2026-04-06 | 57.64 | $57.70 | — |
| 2026-04-02 | 57.69 | $57.46 | — |
| 2026-04-01 | 57.78 | $57.36 | — |
| 2026-03-31 | 57.89 | $57.37 | — |
| 2026-03-30 | 57.99 | $56.49 | — |
| 2026-03-27 | 58.16 | $56.35 | — |
| 2026-03-26 | 58.34 | $57.00 | — |
| 2026-03-25 | 58.49 | $57.44 | — |
| 2026-03-24 | 58.62 | $57.27 | — |
| 2026-03-23 | 58.75 | $57.44 | — |
| 2026-03-20 | 58.86 | $57.04 | — |
| 2026-03-19 | 59.01 | $57.55 | — |
| 2026-03-18 | 59.12 | $57.59 | — |
| 2026-03-17 | 59.23 | $58.29 | — |
| 2026-03-16 | 59.30 | $58.21 | — |
| 2026-03-13 | 59.36 | $57.82 | — |
| 2026-03-12 | 59.45 | $58.04 | — |
| 2026-03-11 | 59.57 | $58.63 | — |
| 2026-03-10 | 59.65 | $58.75 | — |
| 2026-03-09 | 59.73 | $58.99 | — |
| 2026-03-06 | 59.80 | $58.74 | — |
| 2026-03-05 | 59.86 | $59.20 | — |
| 2026-03-04 | 59.92 | $59.52 | — |
| 2026-03-03 | 59.94 | $59.49 | — |
| 2026-03-02 | 59.98 | $59.81 | — |
| 2026-02-27 | 59.98 | $59.95 | — |
| 2026-02-26 | 59.98 | $60.00 | — |
| 2026-02-25 | 59.98 | $60.06 | — |
| 2026-02-24 | 59.99 | $59.81 | — |
| 2026-02-23 | 60.00 | $59.63 | — |
| 2026-02-20 | 60.00 | $60.07 | — |
| 2026-02-19 | 59.98 | $59.76 | — |
| 2026-02-18 | 59.97 | $59.88 | — |
| 2026-02-17 | 59.93 | $59.62 | — |
| 2026-02-13 | 59.95 | $59.52 | — |
| 2026-02-12 | 59.97 | $59.61 | — |
| 2026-02-11 | 59.99 | $60.26 | — |
| 2026-02-10 | 59.98 | $60.32 | — |
| 2026-02-09 | 59.97 | $60.29 | — |
| 2026-02-06 | 59.97 | $60.36 | — |
| 2026-02-05 | 59.95 | $59.96 | — |
| 2026-02-04 | 59.94 | $60.38 | — |
| 2026-02-03 | 59.92 | $60.11 | — |
| 2026-02-02 | 59.90 | $60.19 | — |
| 2026-01-30 | 59.85 | $59.85 | — |
| 2026-01-29 | 59.83 | $59.89 | — |
| 2026-01-28 | 59.82 | $60.06 | — |
| 2026-01-27 | 59.81 | $60.13 | — |
| 2026-01-26 | 59.79 | $60.04 | — |
| 2026-01-23 | 59.78 | $59.70 | — |
| 2026-01-22 | 59.77 | $59.70 | — |
| 2026-01-21 | 59.76 | $59.51 | — |
| 2026-01-20 | 59.75 | $59.09 | — |
| 2026-01-16 | 59.76 | $59.99 | — |
| 2026-01-15 | 59.72 | $60.05 | — |
| 2026-01-14 | 59.68 | $60.01 | — |
| 2026-01-13 | 60.01 | $59.98 | — |
| 2026-01-12 | 60.35 | $60.14 | — |
| 2026-01-09 | 60.69 | $60.19 | — |
| 2026-01-08 | 61.01 | $60.06 | — |
| 2026-01-07 | 61.31 | $59.76 | — |
| 2026-01-06 | 61.64 | $59.94 | — |
| 2026-01-05 | 61.99 | $59.65 | — |
| 2026-01-02 | 62.35 | $59.31 | — |
| 2025-12-31 | 62.73 | $59.42 | — |
| 2025-12-30 | 63.09 | $59.69 | — |
| 2025-12-29 | 63.44 | $59.75 | — |
| 2025-12-26 | 63.80 | $59.80 | — |
| 2025-12-24 | 64.14 | $59.81 | — |
| 2025-12-23 | 64.48 | $59.62 | — |
| 2025-12-22 | 64.79 | $59.49 | — |
| 2025-12-19 | 65.09 | $59.31 | — |
| 2025-12-18 | 65.37 | $59.25 | — |
| 2025-12-17 | 65.67 | $59.08 | — |
| 2025-12-16 | 65.97 | $59.29 | — |
| 2025-12-15 | 66.28 | $66.66 | — |
| 2025-12-12 | 66.23 | $66.71 | — |
| 2025-12-11 | 66.20 | $66.92 | — |
| 2025-12-10 | 66.17 | $66.64 | — |
| 2025-12-09 | 66.17 | $66.17 | — |
| 2025-12-08 | 66.16 | $66.38 | — |
| 2025-12-05 | 66.13 | $66.85 | — |
| 2025-12-04 | 66.06 | $66.80 | — |
| 2025-12-03 | 66.02 | $66.87 | — |
| 2025-12-02 | 65.96 | $66.72 | — |
| 2025-12-01 | 65.91 | $66.67 | — |
| 2025-11-28 | 65.88 | $66.95 | — |
| 2025-11-26 | 65.83 | $66.69 | — |
| 2025-11-25 | 65.81 | $66.51 | — |
| 2025-11-24 | 65.82 | $65.84 | — |
| 2025-11-21 | 65.86 | $65.52 | — |
| 2025-11-20 | 65.90 | $64.82 | — |
| 2025-11-19 | 65.96 | $65.28 | — |
| 2025-11-18 | 65.99 | $65.13 | — |
| 2025-11-17 | 66.04 | $65.43 | — |
| 2025-11-14 | 66.08 | $65.75 | — |
| 2025-11-13 | 66.07 | $66.01 | — |
| 2025-11-12 | 66.03 | $66.45 | — |
| 2025-11-11 | 65.99 | $66.47 | — |
| 2025-11-10 | 65.94 | $66.07 | — |
| 2025-11-07 | 65.91 | $65.69 | — |
| 2025-11-06 | 65.86 | $65.57 | — |
| 2025-11-05 | 65.87 | $65.86 | — |
| 2025-11-04 | 65.87 | $65.72 | — |
| 2025-11-03 | 65.88 | $65.82 | — |
| 2025-10-31 | 65.89 | $66.02 | — |
| 2025-10-30 | 65.89 | $65.99 | — |
| 2025-10-29 | 65.88 | $66.24 | — |
| 2025-10-28 | 65.85 | $66.67 | — |
| 2025-10-27 | 65.80 | $66.73 | — |
| 2025-10-24 | 65.75 | $66.22 | — |
| 2025-10-23 | 65.71 | $66.06 | — |
| 2025-10-22 | 65.67 | $65.98 | — |
| 2025-10-21 | 65.65 | $66.12 | — |
| 2025-10-20 | 65.63 | $66.06 | — |
| 2025-10-17 | 65.63 | $65.58 | — |
| 2025-10-16 | 65.65 | $65.31 | — |
| 2025-10-15 | 65.67 | $65.61 | — |
| 2025-10-14 | 65.69 | $65.53 | — |
| 2025-10-13 | 65.70 | $65.36 | — |
| 2025-10-10 | 65.72 | $64.84 | — |
| 2025-10-09 | 65.76 | $65.70 | — |
| 2025-10-08 | 65.76 | $65.93 | — |
| 2025-10-07 | 65.74 | $65.87 | — |
| 2025-10-06 | 65.71 | $66.04 | — |
| 2025-10-03 | 65.68 | $65.86 | — |
| 2025-10-02 | 65.64 | $65.79 | — |
| 2025-10-01 | 65.63 | $65.79 | — |
| 2025-09-30 | 65.59 | $65.71 | — |
| 2025-09-29 | 65.54 | $65.60 | — |
| 2025-09-26 | 65.50 | $65.50 | — |
| 2025-09-25 | 65.48 | $65.25 | — |
| 2025-09-24 | 65.46 | $65.60 | — |
| 2025-09-23 | 65.42 | $65.75 | — |
| 2025-09-22 | 65.36 | $66.03 | — |
| 2025-09-19 | 65.30 | $65.98 | — |
| 2025-09-18 | 65.21 | $65.72 | — |
| 2025-09-17 | 65.14 | $65.85 | — |
| 2025-09-16 | 65.06 | $65.75 | — |
| 2025-09-15 | 64.99 | $65.80 | — |
| 2025-09-12 | 64.92 | $65.58 | — |
| 2025-09-11 | 64.86 | $65.84 | — |
| 2025-09-10 | 64.80 | $65.47 | — |
| 2025-09-09 | 64.73 | $65.36 | — |
| 2025-09-08 | 64.65 | $65.29 | — |
| 2025-09-05 | 64.58 | $65.22 | — |
| 2025-09-04 | 64.49 | $65.49 | — |
| 2025-09-03 | 64.40 | $65.02 | — |
| 2025-09-02 | 64.31 | $64.63 | — |
| 2025-08-29 | 64.26 | $64.96 | — |
| 2025-08-28 | 64.16 | $65.04 | — |
| 2025-08-27 | 64.10 | $64.89 | — |
| 2025-08-26 | 64.05 | $64.66 | — |
| 2025-08-25 | 64.02 | $64.57 | — |
| 2025-08-22 | 63.99 | $64.90 | — |
| 2025-08-21 | 63.96 | $64.11 | — |
| 2025-08-20 | 63.95 | $64.38 | — |
| 2025-08-19 | 63.93 | $64.32 | — |
| 2025-08-18 | 63.90 | $64.28 | — |
| 2025-08-15 | 63.86 | $64.33 | — |
| 2025-08-14 | 63.80 | $64.46 | — |
| 2025-08-13 | 63.75 | $64.52 | — |
| 2025-08-12 | 63.68 | $64.16 | — |
| 2025-08-11 | 63.61 | $63.77 | — |
| 2025-08-08 | 63.58 | $63.89 | — |
| 2025-08-07 | 63.55 | $63.51 | — |
| 2025-08-06 | 63.56 | $63.59 | — |
| 2025-08-05 | 63.55 | $63.25 | — |
| 2025-08-04 | 63.55 | $63.52 | — |
| 2025-08-01 | 63.54 | $62.97 | — |
| 2025-07-31 | 63.58 | $63.82 | — |
| 2025-07-30 | 63.56 | $63.94 | — |
| 2025-07-29 | 63.53 | $64.13 | — |
| 2025-07-28 | 63.48 | $64.04 | — |
| 2025-07-25 | 63.41 | $64.20 | — |
| 2025-07-24 | 63.33 | $63.93 | — |
| 2025-07-23 | 63.24 | $63.94 | — |
| 2025-07-22 | 63.14 | $63.72 | — |
| 2025-07-21 | 63.04 | $63.41 | — |
| 2025-07-18 | 62.94 | $63.31 | — |
| 2025-07-17 | 62.86 | $63.39 | — |
| 2025-07-16 | 62.77 | $63.05 | — |
| 2025-07-15 | 62.72 | $62.84 | — |
| 2025-07-14 | 62.67 | $63.23 | — |
| 2025-07-11 | 62.62 | $63.29 | — |
| 2025-07-10 | 62.55 | $63.58 | — |
| 2025-07-09 | 62.48 | $63.49 | — |
| 2025-07-08 | 62.40 | $63.20 | — |
| 2025-07-07 | 62.34 | $63.35 | — |
| 2025-07-03 | 62.26 | $63.77 | — |
| 2025-07-02 | 62.15 | $63.40 | — |
| 2025-07-01 | 62.07 | $63.34 | — |
| 2025-06-30 | 61.98 | $63.08 | — |
| 2025-06-27 | 61.91 | $62.77 | — |
| 2025-06-26 | 61.84 | $62.50 | — |
| 2025-06-25 | 61.78 | $62.09 | — |
| 2025-06-24 | 61.75 | $61.89 | — |
| 2025-06-23 | 61.69 | $61.89 | — |
| 2025-06-20 | 61.64 | $61.39 | — |
| 2025-06-18 | 61.62 | $61.61 | — |
| 2025-06-17 | 61.63 | $61.71 | — |
| 2025-06-16 | 61.63 | $62.01 | — |
| 2025-06-13 | 61.62 | $61.72 | — |
| 2025-06-12 | 61.61 | $62.27 | — |
| 2025-06-11 | 61.55 | $61.98 | — |
| 2025-06-10 | 61.50 | $62.15 | — |
| 2025-06-09 | 61.46 | $61.94 | — |
| 2025-06-06 | 61.37 | $62.02 | — |
| 2025-06-05 | 61.27 | $61.58 | — |
| 2025-06-04 | 61.18 | $61.71 | — |
| 2025-06-03 | 61.09 | $61.67 | — |
| 2025-06-02 | 61.01 | $61.61 | — |
| 2025-05-30 | 60.95 | $61.61 | — |
| 2025-05-29 | 60.87 | $61.46 | — |
| 2025-05-28 | 60.78 | $61.28 | — |
| 2025-05-27 | 60.70 | $61.54 | — |
| 2025-05-23 | 60.60 | $60.64 | — |
| 2025-05-22 | 60.53 | $60.98 | — |
| 2025-05-21 | 60.44 | $61.00 | — |
| 2025-05-20 | 60.32 | $61.68 | — |
| 2025-05-19 | 60.14 | $61.82 | — |
| 2025-05-16 | 59.90 | $61.75 | — |
| 2025-05-15 | 59.71 | $61.44 | — |
| 2025-05-14 | 59.54 | $61.07 | — |
| 2025-05-13 | 59.42 | $61.14 | — |
| 2025-05-12 | 59.32 | $61.26 | — |
| 2025-05-09 | 59.19 | $60.06 | — |
| 2025-05-08 | 59.08 | $60.09 | — |
| 2025-05-07 | 59.03 | $59.86 | — |
| 2025-05-06 | 58.85 | $59.86 | — |
| 2025-05-05 | 58.69 | $60.09 | — |
| 2025-05-02 | 58.54 | $60.39 | — |
| 2025-05-01 | 58.49 | $59.89 | — |
| 2025-04-30 | 58.55 | $59.78 | — |
| 2025-04-29 | 58.60 | $59.72 | — |
| 2025-04-28 | 58.65 | $59.40 | — |
| 2025-04-25 | 58.69 | $59.30 | — |
| 2025-04-24 | 58.78 | $59.24 | — |
| 2025-04-23 | 58.86 | $58.54 | — |
| 2025-04-22 | 58.99 | $58.06 | — |
| 2025-04-21 | 59.14 | $57.00 | — |
| 2025-04-17 | 59.31 | $57.97 | — |
| 2025-04-16 | 59.43 | $58.08 | — |
| 2025-04-15 | 59.57 | $58.76 | — |
| 2025-04-14 | 59.65 | $59.05 | — |
| 2025-04-11 | 59.73 | $58.61 | — |
| 2025-04-10 | 59.81 | $57.92 | — |
| 2025-04-09 | 59.90 | $59.17 | — |
| 2025-04-08 | 59.95 | $56.07 | — |
| 2025-04-07 | 60.16 | $56.67 | — |
| 2025-04-04 | 60.38 | $57.19 | — |
| 2025-04-03 | 60.61 | $59.45 | — |
| 2025-04-02 | 60.73 | $60.98 | — |
| 2025-04-01 | 60.79 | $60.80 | — |
| 2025-03-31 | 60.85 | $60.70 | — |
| 2025-03-28 | 60.94 | $60.24 | — |
| 2025-03-27 | 61.08 | $61.00 | — |
| 2025-03-26 | 61.14 | $60.96 | — |
| 2025-03-25 | 61.22 | $61.12 | — |
| 2025-03-24 | 61.31 | $60.96 | — |
| 2025-03-21 | 61.40 | $60.49 | — |
| 2025-03-20 | 61.50 | $60.47 | — |
| 2025-03-19 | 61.64 | $60.76 | — |
| 2025-03-18 | 61.77 | $60.37 | — |
| 2025-03-17 | 61.91 | $60.67 | — |
| 2025-03-14 | 62.02 | $60.28 | — |
| 2025-03-13 | 62.16 | $59.61 | — |
| 2025-03-12 | 62.31 | $60.14 | — |
| 2025-03-11 | 62.44 | $60.31 | — |
| 2025-03-10 | 62.57 | $61.05 | — |
| 2025-03-07 | 62.64 | $61.88 | — |
| 2025-03-06 | 62.71 | $61.75 | — |
| 2025-03-05 | 62.79 | $62.27 | — |
| 2025-03-04 | 62.84 | $61.96 | — |
| 2025-03-03 | 62.89 | $62.54 | — |
| 2025-02-28 | 62.93 | $62.92 | — |
| 2025-02-27 | 62.96 | $62.31 | — |
| 2025-02-26 | 63.01 | $62.62 | — |
| 2025-02-25 | 63.06 | $62.85 | — |
| 2025-02-24 | 63.08 | $62.72 | — |
| 2025-02-21 | 63.10 | $62.60 | — |
| 2025-02-20 | 63.13 | $63.21 | — |
| 2025-02-19 | 63.11 | $63.37 | — |
| 2025-02-18 | 63.08 | $63.08 | — |
| 2025-02-14 | 63.05 | $62.95 | — |
| 2025-02-13 | 63.00 | $63.09 | — |
| 2025-02-12 | 62.94 | $62.57 | — |
| 2025-02-11 | 62.88 | $62.84 | — |
| 2025-02-10 | 62.79 | $62.72 | — |
| 2025-02-07 | 62.70 | $62.60 | — |
| 2025-02-06 | 62.65 | $63.15 | — |
| 2025-02-05 | 62.58 | $63.33 | — |
| 2025-02-04 | 62.49 | $63.28 | — |
| 2025-02-03 | 62.41 | $63.07 | — |
| 2025-01-31 | 62.32 | $63.32 | — |
| 2025-01-30 | 62.24 | $63.52 | — |
| 2025-01-29 | 62.15 | $63.39 | — |
| 2025-01-28 | 62.09 | $63.48 | — |
| 2025-01-27 | 62.04 | $63.31 | — |
| 2025-01-24 | 62.01 | $63.13 | — |
| 2025-01-23 | 61.96 | $63.13 | — |
| 2025-01-22 | 61.91 | $62.91 | — |
| 2025-01-21 | 61.86 | $62.77 | — |
| 2025-01-17 | 61.80 | $62.35 | — |
| 2025-01-16 | 61.83 | $62.02 | — |
| 2025-01-15 | 61.89 | $61.95 | — |
| 2025-01-14 | 61.95 | $61.28 | — |
| 2025-01-13 | 62.05 | $61.11 | — |
| 2025-01-10 | 62.37 | $60.91 | — |
| 2025-01-08 | 62.69 | $61.67 | — |
| 2025-01-07 | 62.95 | $61.57 | — |
| 2025-01-06 | 63.24 | $61.69 | — |
| 2025-01-03 | 63.51 | $61.66 | — |
| 2025-01-02 | 63.79 | $61.31 | — |
| 2024-12-31 | 64.08 | $61.62 | — |
| 2024-12-30 | 64.37 | $61.69 | — |
| 2024-12-27 | 64.65 | $62.16 | — |
| 2024-12-26 | 64.90 | $62.63 | — |
| 2024-12-24 | 65.12 | $62.60 | — |
| 2024-12-23 | 65.34 | $62.17 | — |
| 2024-12-20 | 65.56 | $62.20 | — |
| 2024-12-19 | 65.77 | $61.79 | — |
| 2024-12-18 | 65.98 | $61.66 | — |
| 2024-12-17 | 66.20 | $62.96 | — |
| 2024-12-16 | 66.35 | $63.15 | — |
| 2024-12-13 | 66.49 | $63.15 | — |
| 2024-12-12 | 66.64 | $63.35 | — |
| 2024-12-11 | 66.81 | $67.45 | — |
| 2024-12-10 | 66.76 | $67.24 | — |
| 2024-12-09 | 66.73 | $67.01 | — |
| 2024-12-06 | 66.71 | $67.24 | — |
| 2024-12-05 | 66.67 | $67.14 | — |
| 2024-12-04 | 66.63 | $67.32 | — |
| 2024-12-03 | 66.52 | $67.11 | — |
| 2024-12-02 | 66.39 | $67.36 | — |
| 2024-11-29 | 66.26 | $67.27 | — |
| 2024-11-27 | 66.13 | $67.11 | — |
| 2024-11-26 | 66.04 | $67.17 | — |
| 2024-11-25 | 65.94 | $67.02 | — |
| 2024-11-22 | 65.86 | $66.51 | — |
| 2024-11-21 | 65.80 | $66.29 | — |
| 2024-11-20 | 65.74 | $66.03 | — |
| 2024-11-19 | 65.71 | $66.04 | — |
| 2024-11-18 | 65.69 | $66.12 | — |
| 2024-11-15 | 65.67 | $65.79 | — |
| 2024-11-14 | 65.68 | $66.28 | — |
| 2024-11-13 | 65.65 | $66.63 | — |
| 2024-11-12 | 65.61 | $66.56 | — |
| 2024-11-11 | 65.57 | $66.67 | — |
| 2024-11-08 | 65.52 | $66.57 | — |
| 2024-11-07 | 65.46 | $66.50 | — |
| 2024-11-06 | 65.38 | $66.30 | — |
| 2024-11-05 | 65.32 | $65.00 | — |
| 2024-11-04 | 65.30 | $64.62 | — |
| 2024-11-01 | 65.29 | $64.76 | — |
| 2024-10-31 | 65.30 | $64.61 | — |
| 2024-10-30 | 65.31 | $65.29 | — |
| 2024-10-29 | 65.30 | $65.29 | — |
| 2024-10-28 | 65.30 | $65.30 | — |
| 2024-10-25 | 65.30 | $65.25 | — |
| 2024-10-24 | 65.30 | $65.25 | — |
| 2024-10-23 | 65.29 | $65.38 | — |
| 2024-10-22 | 65.25 | $65.64 | — |
| 2024-10-21 | 65.22 | $65.65 | — |
| 2024-10-18 | 65.19 | $66.00 | — |
| 2024-10-17 | 65.13 | $65.80 | — |
| 2024-10-16 | 65.10 | $65.83 | — |
| 2024-10-15 | 65.03 | $65.64 | — |
| 2024-10-14 | 64.98 | $65.70 | — |
| 2024-10-11 | 64.93 | $65.30 | — |
| 2024-10-10 | 64.88 | $64.92 | — |
| 2024-10-09 | 64.84 | $65.08 | — |
| 2024-10-08 | 64.78 | $64.76 | — |
| 2024-10-07 | 64.73 | $64.40 | — |
| 2024-10-04 | 64.68 | $64.99 | — |
| 2024-10-03 | 64.59 | $64.81 | — |
| 2024-10-02 | 64.53 | $65.06 | — |
| 2024-10-01 | 64.47 | $65.18 | — |
| 2024-09-30 | 64.40 | $65.40 | — |
| 2024-09-27 | 64.35 | $65.16 | — |
| 2024-09-26 | 64.30 | $65.03 | — |
| 2024-09-25 | 64.24 | $64.70 | — |
| 2024-09-24 | 64.22 | $64.93 | — |
| 2024-09-23 | 64.17 | $65.02 | — |
| 2024-09-20 | 64.12 | $64.97 | — |
| 2024-09-19 | 64.05 | $65.04 | — |
| 2024-09-18 | 63.99 | $64.46 | — |
| 2024-09-17 | 63.95 | $64.63 | — |
| 2024-09-16 | 63.90 | $64.69 | — |
| 2024-09-13 | 63.83 | $64.42 | — |
| 2024-09-12 | 63.77 | $64.13 | — |
| 2024-09-11 | 63.69 | $63.83 | — |
| 2024-09-10 | 63.64 | $63.68 | — |
| 2024-09-09 | 63.55 | $63.49 | — |
| 2024-09-06 | 63.48 | $63.12 | — |
| 2024-09-05 | 63.41 | $63.61 | — |
| 2024-09-04 | 63.29 | $63.81 | — |
| 2024-09-03 | 63.16 | $63.82 | — |
| 2024-08-30 | 63.03 | $64.43 | — |
| 2024-08-29 | 62.93 | $64.11 | — |
| 2024-08-28 | 62.87 | $63.91 | — |
| 2024-08-27 | 62.83 | $64.20 | — |
| 2024-08-26 | 62.76 | $64.07 | — |
| 2024-08-23 | 62.68 | $63.98 | — |
| 2024-08-22 | 62.61 | $63.55 | — |
| 2024-08-21 | 62.52 | $63.82 | — |
| 2024-08-20 | 62.45 | $63.67 | — |
| 2024-08-19 | 62.43 | $63.59 | — |
| 2024-08-16 | 62.42 | $63.33 | — |
| 2024-08-15 | 62.40 | $63.16 | — |
| 2024-08-14 | 62.41 | $62.71 | — |
| 2024-08-13 | 62.47 | $62.64 | — |
| 2024-08-12 | 62.54 | $61.97 | — |
| 2024-08-09 | 62.61 | $62.08 | — |
| 2024-08-08 | 62.67 | $61.82 | — |
| 2024-08-07 | 62.73 | $61.13 | — |
| 2024-08-06 | 62.82 | $61.29 | — |
| 2024-08-05 | 62.89 | $61.13 | — |
| 2024-08-02 | 62.97 | $62.49 | — |
| 2024-08-01 | 62.99 | $62.78 | — |
| 2024-07-31 | 62.99 | $63.11 | — |
| 2024-07-30 | 62.95 | $62.81 | — |
| 2024-07-29 | 62.92 | $62.63 | — |
| 2024-07-26 | 62.90 | $62.44 | — |
| 2024-07-25 | 62.91 | $61.86 | — |
| 2024-07-24 | 62.94 | $62.34 | — |
| 2024-07-23 | 62.97 | $63.19 | — |
| 2024-07-22 | 62.95 | $63.39 | — |
| 2024-07-19 | 62.91 | $63.09 | — |
| 2024-07-18 | 62.89 | $63.34 | — |
| 2024-07-17 | 62.84 | $63.88 | — |
| 2024-07-16 | 62.77 | $63.97 | — |
| 2024-07-15 | 62.67 | $63.48 | — |
| 2024-07-12 | 62.60 | $63.25 | — |
| 2024-07-11 | 62.55 | $62.91 | — |
| 2024-07-10 | 62.50 | $63.05 | — |
| 2024-07-09 | 62.43 | $62.64 | — |
| 2024-07-08 | 62.38 | $62.78 | — |
| 2024-07-05 | 62.33 | $62.94 | — |
| 2024-07-03 | 62.27 | $62.61 | — |
| 2024-07-02 | 62.21 | $62.49 | — |
| 2024-07-01 | 62.16 | $62.11 | — |
| 2024-06-28 | 62.09 | $62.18 | — |
| 2024-06-27 | 62.03 | $62.63 | — |
| 2024-06-26 | 61.94 | $62.59 | — |
| 2024-06-25 | 61.89 | $62.78 | — |
| 2024-06-24 | 61.83 | $62.84 | — |
| 2024-06-21 | 61.77 | $62.72 | — |
| 2024-06-20 | 61.75 | $62.59 | — |
| 2024-06-18 | 61.73 | $62.42 | — |
| 2024-06-17 | 61.72 | $62.35 | — |
| 2024-06-14 | 61.71 | $62.03 | — |
| 2024-06-13 | 61.71 | $62.10 | — |
| 2024-06-12 | 61.71 | $62.18 | — |
| 2024-06-11 | 61.68 | $61.91 | — |
| 2024-06-10 | 61.66 | $61.66 | — |
| 2024-06-07 | 61.64 | $61.74 | — |
| 2024-06-06 | 61.62 | $61.82 | — |
| 2024-06-05 | 61.58 | $61.72 | — |
| 2024-06-04 | 61.54 | $61.43 | — |
| 2024-06-03 | 61.50 | $61.31 | — |
| 2024-05-31 | 61.45 | $60.85 | — |
| 2024-05-30 | 61.40 | $60.85 | — |
| 2024-05-29 | 61.34 | $60.98 | — |
| 2024-05-28 | 61.27 | $61.42 | — |
| 2024-05-24 | 61.21 | $61.75 | — |
| 2024-05-23 | 61.14 | $61.56 | — |
| 2024-05-22 | 61.06 | $62.23 | — |
| 2024-05-21 | 60.96 | $62.28 | — |
| 2024-05-20 | 60.85 | $62.15 | — |
| 2024-05-17 | 60.74 | $62.23 | — |
| 2024-05-16 | 60.60 | $62.11 | — |
| 2024-05-15 | 60.47 | $62.06 | — |
| 2024-05-14 | 60.34 | $61.56 | — |
| 2024-05-13 | 60.24 | $61.39 | — |
| 2024-05-10 | 60.16 | $61.41 | — |
| 2024-05-09 | 60.10 | $61.28 | — |
| 2024-05-08 | 60.08 | $60.93 | — |
| 2024-05-07 | 60.06 | $60.97 | — |
| 2024-05-06 | 60.07 | $60.67 | — |
| 2024-05-03 | 60.08 | $60.37 | — |
| 2024-05-02 | 60.10 | $59.89 | — |
| 2024-05-01 | 60.14 | $59.52 | — |
| 2024-04-30 | 60.22 | $59.56 | — |
| 2024-04-29 | 60.30 | $60.32 | — |
| 2024-04-26 | 60.36 | $60.36 | — |
| 2024-04-25 | 60.43 | $59.88 | — |
| 2024-04-24 | 60.52 | $60.22 | — |
| 2024-04-23 | 60.56 | $60.16 | — |
| 2024-04-22 | 60.61 | $59.84 | — |
| 2024-04-19 | 60.69 | $59.50 | — |
| 2024-04-18 | 60.80 | $59.45 | — |
| 2024-04-17 | 60.91 | $59.55 | — |
| 2024-04-16 | 61.01 | $59.58 | — |
| 2024-04-15 | 61.08 | $59.76 | — |
| 2024-04-12 | 61.14 | $60.22 | — |
| 2024-04-11 | 61.18 | $60.76 | — |
| 2024-04-10 | 61.20 | $60.52 | — |
| 2024-04-09 | 61.22 | $61.17 | — |
| 2024-04-08 | 61.20 | $60.91 | — |
| 2024-04-05 | 61.18 | $60.92 | — |
| 2024-04-04 | 61.17 | $60.59 | — |
| 2024-04-03 | 61.16 | $61.09 | — |
| 2024-04-02 | 61.11 | $61.17 | — |
| 2024-04-01 | 61.08 | $61.48 | — |
| 2024-03-28 | 61.04 | $61.76 | — |
| 2024-03-27 | 60.98 | $61.65 | — |
| 2024-03-26 | 60.92 | $61.10 | — |
| 2024-03-25 | 60.89 | $61.15 | — |
| 2024-03-22 | 60.85 | $61.46 | — |
| 2024-03-21 | 60.82 | $61.61 | — |
| 2024-03-20 | 60.77 | $61.80 | — |
| 2024-03-19 | 60.68 | $61.43 | — |
| 2024-03-18 | 60.60 | $61.11 | — |
| 2024-03-15 | 60.55 | $60.86 | — |
| 2024-03-14 | 60.51 | $61.12 | — |
| 2024-03-13 | 60.46 | $61.07 | — |
| 2024-03-12 | 60.39 | $61.04 | — |
| 2024-03-11 | 60.36 | $60.67 | — |
| 2024-03-08 | 60.35 | $60.53 | — |
| 2024-03-07 | 60.34 | $60.76 | — |
| 2024-03-06 | 60.31 | $60.33 | — |
| 2024-03-05 | 60.30 | $60.12 | — |
| 2024-03-04 | 60.29 | $60.46 | — |
| 2024-03-01 | 60.28 | $60.70 | — |
| 2024-02-29 | 60.25 | $60.59 | — |
| 2024-02-28 | 60.20 | $60.46 | — |
| 2024-02-27 | 60.19 | $60.47 | — |
| 2024-02-26 | 60.18 | $60.40 | — |
| 2024-02-23 | 60.15 | $60.78 | — |
| 2024-02-22 | 60.11 | $60.63 | — |
| 2024-02-21 | 60.05 | $60.08 | — |
| 2024-02-20 | 60.03 | $59.90 | — |
| 2024-02-16 | 60.00 | $59.97 | — |
| 2024-02-15 | 59.96 | $60.19 | — |
| 2024-02-14 | 59.89 | $60.04 | — |
| 2024-02-13 | 59.81 | $59.69 | — |
| 2024-02-12 | 59.76 | $60.43 | — |
| 2024-02-09 | 59.68 | $60.45 | — |
| 2024-02-08 | 59.60 | $60.25 | — |
| 2024-02-07 | 59.52 | $60.30 | — |
| 2024-02-06 | 59.42 | $60.11 | — |
| 2024-02-05 | 59.34 | $59.85 | — |
| 2024-02-02 | 59.25 | $60.23 | — |
| 2024-02-01 | 59.14 | $60.17 | — |
| 2024-01-31 | 59.05 | $59.61 | — |
| 2024-01-30 | 59.00 | $60.25 | — |
| 2024-01-29 | 58.92 | $60.23 | — |
| 2024-01-26 | 58.86 | $59.90 | — |
| 2024-01-25 | 58.80 | $59.88 | — |
| 2024-01-24 | 58.75 | $59.49 | — |
| 2024-01-23 | 58.71 | $59.56 | — |
| 2024-01-22 | 58.67 | $59.42 | — |
| 2024-01-19 | 58.61 | $59.24 | — |
| 2024-01-18 | 58.59 | $58.79 | — |
| 2024-01-17 | 58.57 | $58.39 | — |
| 2024-01-16 | 58.57 | $58.60 | — |
| 2024-01-12 | 58.56 | $58.90 | — |
| 2024-01-11 | 58.53 | $58.73 | — |
| 2024-01-10 | 58.47 | $58.66 | — |
| 2024-01-09 | 58.60 | $58.42 | — |
| 2024-01-08 | 58.73 | $58.52 | — |
| 2024-01-05 | 58.86 | $58.02 | — |
| 2024-01-04 | 59.00 | $58.09 | — |
| 2024-01-03 | 59.14 | $58.27 | — |
| 2024-01-02 | 59.27 | $58.54 | — |
| 2023-12-29 | 59.40 | $58.81 | — |
| 2023-12-28 | 59.50 | $58.87 | — |
| 2023-12-27 | 59.58 | $58.86 | — |
| 2023-12-26 | 59.67 | $58.79 | — |
| 2023-12-22 | 59.76 | $58.69 | — |
| 2023-12-21 | 59.86 | $58.69 | — |
| 2023-12-20 | 59.96 | $58.32 | — |
| 2023-12-19 | 60.06 | $58.75 | — |
| 2023-12-18 | 60.15 | $58.55 | — |
| 2023-12-15 | 60.23 | $58.38 | — |
| 2023-12-14 | 60.32 | $58.36 | — |
| 2023-12-13 | 60.40 | $58.24 | — |
| 2023-12-12 | 60.49 | $57.59 | — |
| 2023-12-11 | 60.56 | $61.24 | — |
| 2023-12-08 | 60.46 | $61.05 | — |
| 2023-12-07 | 60.35 | $61.06 | — |
| 2023-12-06 | 60.25 | $60.82 | — |
| 2023-12-05 | 60.16 | $60.90 | — |
| 2023-12-04 | 60.07 | $60.93 | — |
| 2023-12-01 | 59.97 | $61.11 | — |
| 2023-11-30 | 59.84 | $60.72 | — |
| 2023-11-29 | 59.69 | $60.56 | — |
| 2023-11-28 | 59.53 | $60.62 | — |
| 2023-11-27 | 59.35 | $60.61 | — |
| 2023-11-24 | 59.15 | $60.66 | — |
| 2023-11-22 | 58.96 | $60.68 | — |
| 2023-11-21 | 58.80 | $60.46 | — |
| 2023-11-20 | 58.68 | $60.44 | — |
| 2023-11-17 | 58.55 | $60.16 | — |
| 2023-11-16 | 58.45 | $60.21 | — |
| 2023-11-15 | 58.36 | $60.01 | — |
| 2023-11-14 | 58.29 | $59.90 | — |
| 2023-11-13 | 58.25 | $59.13 | — |
| 2023-11-10 | 58.26 | $59.25 | — |
| 2023-11-09 | 58.24 | $58.71 | — |
| 2023-11-08 | 58.24 | $59.18 | — |
| 2023-11-07 | 58.24 | $59.03 | — |
| 2023-11-06 | 58.25 | $58.96 | — |
| 2023-11-03 | 58.25 | $58.93 | — |
| 2023-11-02 | 58.24 | $58.53 | — |
| 2023-11-01 | 58.23 | $57.72 | — |
| 2023-10-31 | 58.26 | $57.32 | — |
| 2023-10-30 | 58.29 | $57.11 | — |
| 2023-10-27 | 58.36 | $56.58 | — |
| 2023-10-26 | 58.45 | $56.92 | — |
| 2023-10-25 | 58.53 | $57.42 | — |
| 2023-10-24 | 58.58 | $58.12 | — |
| 2023-10-23 | 58.59 | $57.90 | — |
| 2023-10-20 | 58.65 | $57.99 | — |
| 2023-10-19 | 58.69 | $58.41 | — |
| 2023-10-18 | 58.72 | $58.70 | — |
| 2023-10-17 | 58.76 | $59.18 | — |
| 2023-10-16 | 58.80 | $59.20 | — |
| 2023-10-13 | 58.85 | $58.84 | — |
| 2023-10-12 | 58.90 | $58.79 | — |
| 2023-10-11 | 58.98 | $59.22 | — |
| 2023-10-10 | 59.02 | $59.11 | — |
| 2023-10-09 | 59.07 | $59.03 | — |
| 2023-10-06 | 59.13 | $58.63 | — |
| 2023-10-05 | 59.21 | $58.31 | — |
| 2023-10-04 | 59.30 | $58.34 | — |
| 2023-10-03 | 59.39 | $57.96 | — |
| 2023-10-02 | 59.51 | $58.46 | — |
| 2023-09-29 | 59.63 | $58.47 | — |
| 2023-09-28 | 59.74 | $58.60 | — |
| 2023-09-27 | 59.85 | $58.40 | — |
| 2023-09-26 | 59.96 | $58.33 | — |
| 2023-09-25 | 60.05 | $58.96 | — |
| 2023-09-22 | 60.09 | $58.92 | — |
| 2023-09-21 | 60.11 | $58.90 | — |
| 2023-09-20 | 60.16 | $59.60 | — |
| 2023-09-19 | 60.15 | $59.97 | — |
| 2023-09-18 | 60.13 | $60.09 | — |
| 2023-09-15 | 60.10 | $59.97 | — |
| 2023-09-14 | 60.08 | $60.39 | — |
| 2023-09-13 | 60.05 | $60.02 | — |
| 2023-09-12 | 60.05 | $59.96 | — |
| 2023-09-11 | 60.08 | $60.32 | — |
| 2023-09-08 | 60.08 | $60.19 | — |
| 2023-09-07 | 60.09 | $60.09 | — |
| 2023-09-06 | 60.10 | $60.17 | — |
| 2023-09-05 | 60.12 | $60.41 | — |
| 2023-09-01 | 60.14 | $60.78 | — |
| 2023-08-31 | 60.11 | $60.69 | — |
| 2023-08-30 | 60.11 | $60.83 | — |
| 2023-08-29 | 60.10 | $60.63 | — |
| 2023-08-28 | 60.13 | $60.01 | — |
| 2023-08-25 | 60.20 | $59.78 | — |
| 2023-08-24 | 60.28 | $59.42 | — |
| 2023-08-23 | 60.36 | $59.90 | — |
| 2023-08-22 | 60.43 | $59.39 | — |
| 2023-08-21 | 60.52 | $59.51 | — |
| 2023-08-18 | 60.60 | $59.53 | — |
| 2023-08-17 | 60.67 | $59.54 | — |
| 2023-08-16 | 60.74 | $59.80 | — |
| 2023-08-15 | 60.80 | $60.06 | — |
| 2023-08-14 | 60.84 | $60.54 | — |
| 2023-08-11 | 60.84 | $60.36 | — |
| 2023-08-10 | 60.85 | $60.33 | — |
| 2023-08-09 | 60.85 | $60.38 | — |
| 2023-08-08 | 60.84 | $60.57 | — |
| 2023-08-07 | 60.79 | $60.72 | — |
| 2023-08-04 | 60.72 | $60.30 | — |
| 2023-08-03 | 60.67 | $60.56 | — |
| 2023-08-02 | 60.61 | $60.73 | — |
| 2023-08-01 | 60.57 | $61.19 | — |
| 2023-07-31 | 60.51 | $61.35 | — |
| 2023-07-28 | 60.44 | $61.38 | — |
| 2023-07-27 | 60.35 | $60.97 | — |
| 2023-07-26 | 60.28 | $61.44 | — |
| 2023-07-25 | 60.17 | $61.18 | — |
| 2023-07-24 | 60.06 | $61.14 | — |
| 2023-07-21 | 59.96 | $60.92 | — |
| 2023-07-20 | 59.89 | $60.84 | — |
| 2023-07-19 | 59.82 | $60.99 | — |
| 2023-07-18 | 59.74 | $60.89 | — |
| 2023-07-17 | 59.69 | $60.61 | — |
| 2023-07-14 | 59.66 | $60.44 | — |
| 2023-07-13 | 59.61 | $60.44 | — |
| 2023-07-12 | 59.55 | $60.06 | — |
| 2023-07-11 | 59.50 | $59.67 | — |
| 2023-07-10 | 59.45 | $59.39 | — |
| 2023-07-07 | 59.42 | $59.22 | — |
| 2023-07-06 | 59.39 | $59.43 | — |
| 2023-07-05 | 59.36 | $59.77 | — |
| 2023-07-03 | 59.31 | $59.98 | — |
| 2023-06-30 | 59.25 | $60.09 | — |
| 2023-06-29 | 59.16 | $59.59 | — |
| 2023-06-28 | 59.08 | $59.42 | — |
| 2023-06-27 | 59.01 | $59.35 | — |
| 2023-06-26 | 58.95 | $59.00 | — |
| 2023-06-23 | 58.89 | $59.10 | — |
| 2023-06-22 | 58.82 | $59.45 | — |
| 2023-06-21 | 58.75 | $59.41 | — |
| 2023-06-20 | 58.71 | $59.52 | — |
| 2023-06-16 | 58.67 | $59.86 | — |
| 2023-06-15 | 58.61 | $60.05 | — |
| 2023-06-14 | 58.53 | $59.38 | — |
| 2023-06-13 | 58.46 | $59.25 | — |
| 2023-06-12 | 58.42 | $59.06 | — |
| 2023-06-09 | 58.38 | $58.75 | — |
| 2023-06-08 | 58.36 | $58.76 | — |
| 2023-06-07 | 58.34 | $58.63 | — |
| 2023-06-06 | 58.32 | $58.74 | — |
| 2023-06-05 | 58.30 | $58.75 | — |
| 2023-06-02 | 58.28 | $58.84 | — |
| 2023-06-01 | 58.23 | $58.26 | — |
| 2023-05-31 | 58.22 | $57.93 | — |
| 2023-05-30 | 58.25 | $58.14 | — |
| 2023-05-26 | 58.29 | $58.21 | — |
| 2023-05-25 | 58.32 | $57.79 | — |
| 2023-05-24 | 58.36 | $57.69 | — |
| 2023-05-23 | 58.35 | $58.00 | — |
| 2023-05-22 | 58.34 | $58.57 | — |
| 2023-05-19 | 58.33 | $58.68 | — |
| 2023-05-18 | 58.31 | $58.71 | — |
| 2023-05-17 | 58.28 | $58.42 | — |
| 2023-05-16 | 58.27 | $58.07 | — |
| 2023-05-15 | 58.27 | $58.34 | — |
| 2023-05-12 | 58.27 | $58.36 | — |
| 2023-05-11 | 58.25 | $58.34 | — |
| 2023-05-10 | 58.25 | $58.34 | — |
| 2023-05-09 | 58.22 | $58.13 | — |
| 2023-05-08 | 58.20 | $58.37 | — |
| 2023-05-05 | 58.17 | $58.42 | — |
| 2023-05-04 | 58.14 | $57.84 | — |
| 2023-05-03 | 58.13 | $58.13 | — |
| 2023-05-02 | 58.11 | $58.44 | — |
| 2023-05-01 | 58.09 | $58.86 | — |
| 2023-04-28 | 58.03 | $58.91 | — |
| 2023-04-27 | 57.93 | $58.49 | — |
| 2023-04-26 | 57.84 | $57.67 | — |
| 2023-04-25 | 57.77 | $57.78 | — |
| 2023-04-24 | 57.69 | $58.34 | — |
| 2023-04-21 | 57.59 | $58.16 | — |
| 2023-04-20 | 57.49 | $58.16 | — |
| 2023-04-19 | 57.38 | $58.21 | — |
| 2023-04-18 | 57.29 | $58.19 | — |
| 2023-04-17 | 57.18 | $58.16 | — |
| 2023-04-14 | 57.05 | $58.15 | — |
| 2023-04-13 | 56.95 | $58.27 | — |
| 2023-04-12 | 56.80 | $57.71 | — |
| 2023-04-11 | 56.70 | $57.78 | — |
| 2023-04-10 | 56.56 | $57.73 | — |
| 2023-04-06 | 56.43 | $57.84 | — |
| 2023-04-05 | 56.31 | $57.71 | — |
| 2023-04-04 | 56.23 | $57.73 | — |
| 2023-04-03 | 56.16 | $57.91 | — |
| 2023-03-31 | 56.10 | $57.60 | — |
| 2023-03-30 | 56.06 | $56.92 | — |
| 2023-03-29 | 56.01 | $56.78 | — |
| 2023-03-28 | 55.96 | $56.24 | — |
| 2023-03-27 | 55.95 | $56.28 | — |
| 2023-03-24 | 55.94 | $56.29 | — |
| 2023-03-23 | 55.92 | $56.08 | — |
| 2023-03-22 | 55.93 | $55.92 | — |
| 2023-03-21 | 55.94 | $56.49 | — |
| 2023-03-20 | 55.92 | $55.99 | — |
| 2023-03-17 | 55.98 | $55.67 | — |
| 2023-03-16 | 56.06 | $56.01 | — |
| 2023-03-15 | 56.15 | $55.35 | — |
| 2023-03-14 | 56.27 | $55.65 | — |
| 2023-03-13 | 56.38 | $55.08 | — |
| 2023-03-10 | 56.49 | $55.02 | — |
| 2023-03-09 | 56.59 | $55.51 | — |
| 2023-03-08 | 56.69 | $56.12 | — |
| 2023-03-07 | 56.79 | $56.19 | — |
| 2023-03-06 | 56.86 | $56.84 | — |
| 2023-03-03 | 56.91 | $56.69 | — |
| 2023-03-02 | 56.99 | $56.06 | — |
| 2023-03-01 | 57.07 | $55.71 | — |
| 2023-02-28 | 57.15 | $55.97 | — |
| 2023-02-27 | 57.18 | $56.11 | — |
| 2023-02-24 | 57.23 | $55.85 | — |
| 2023-02-23 | 57.29 | $56.27 | — |
| 2023-02-22 | 57.31 | $56.13 | — |
| 2023-02-21 | 57.35 | $56.24 | — |
| 2023-02-17 | 57.38 | $57.19 | — |
| 2023-02-16 | 57.35 | $57.28 | — |
| 2023-02-15 | 57.27 | $57.80 | — |
| 2023-02-14 | 57.19 | $57.61 | — |
| 2023-02-13 | 57.15 | $57.83 | — |
| 2023-02-10 | 57.11 | $57.28 | — |
| 2023-02-09 | 57.08 | $57.10 | — |
| 2023-02-08 | 57.06 | $57.52 | — |
| 2023-02-07 | 56.99 | $58.13 | — |
| 2023-02-06 | 56.88 | $57.50 | — |
| 2023-02-03 | 56.80 | $57.89 | — |
| 2023-02-02 | 56.64 | $58.33 | — |
| 2023-02-01 | 56.49 | $57.74 | — |
| 2023-01-31 | 56.36 | $57.24 | — |
| 2023-01-30 | 56.25 | $56.61 | — |
| 2023-01-27 | 56.19 | $57.10 | — |
| 2023-01-26 | 56.06 | $57.02 | — |
| 2023-01-25 | 55.97 | $56.67 | — |
| 2023-01-24 | 55.90 | $56.82 | — |
| 2023-01-23 | 55.80 | $56.93 | — |
| 2023-01-20 | 55.73 | $56.57 | — |
| 2023-01-19 | 55.64 | $55.80 | — |
| 2023-01-18 | 55.59 | $56.16 | — |
| 2023-01-17 | 55.53 | $56.77 | — |
| 2023-01-13 | 55.48 | $56.94 | — |
| 2023-01-12 | 55.47 | $56.79 | — |
| 2023-01-11 | 55.48 | $56.69 | — |
| 2023-01-10 | 55.61 | $56.10 | — |
| 2023-01-09 | 55.73 | $55.85 | — |
| 2023-01-06 | 55.89 | $55.88 | — |
| 2023-01-05 | 56.03 | $54.83 | — |
| 2023-01-04 | 56.22 | $55.30 | — |
| 2023-01-03 | 56.42 | $55.08 | — |
| 2022-12-30 | 56.68 | $55.13 | — |
| 2022-12-29 | 56.93 | $55.29 | — |
| 2022-12-28 | 57.18 | $54.61 | — |
| 2022-12-27 | 57.39 | $55.15 | — |
| 2022-12-23 | 57.58 | $55.24 | — |
| 2022-12-22 | 57.80 | $54.97 | — |
| 2022-12-21 | 58.03 | $55.51 | — |
| 2022-12-20 | 58.23 | $54.76 | — |
| 2022-12-19 | 58.42 | $54.70 | — |
| 2022-12-16 | 58.63 | $55.09 | — |
| 2022-12-15 | 58.80 | $55.59 | — |
| 2022-12-14 | 58.95 | $56.78 | — |
| 2022-12-13 | 59.05 | $57.12 | — |
| 2022-12-12 | 59.11 | $59.26 | — |
| 2022-12-09 | 59.08 | $58.54 | — |
| 2022-12-08 | 59.06 | $58.96 | — |
| 2022-12-07 | 58.90 | $58.66 | — |
| 2022-12-06 | 58.80 | $58.65 | — |
| 2022-12-05 | 58.68 | $59.28 | — |
| 2022-12-02 | 58.50 | $60.23 | — |
| 2022-12-01 | 58.24 | $60.26 | — |
| 2022-11-30 | 58.01 | $60.24 | — |
| 2022-11-29 | 57.83 | $58.81 | — |
| 2022-11-28 | 57.73 | $58.90 | — |
| 2022-11-25 | 57.65 | $59.65 | — |
| 2022-11-23 | 57.49 | $59.63 | — |
| 2022-11-22 | 57.33 | $59.43 | — |
| 2022-11-21 | 57.20 | $58.68 | — |
| 2022-11-18 | 57.07 | $58.78 | — |
| 2022-11-17 | 56.91 | $58.51 | — |
| 2022-11-16 | 56.71 | $58.63 | — |
| 2022-11-15 | 56.53 | $58.72 | — |
| 2022-11-14 | 56.37 | $58.31 | — |
| 2022-11-11 | 56.21 | $58.66 | — |
| 2022-11-10 | 55.97 | $58.26 | — |
| 2022-11-09 | 55.80 | $55.78 | — |
| 2022-11-08 | 55.70 | $56.56 | — |
| 2022-11-07 | 55.57 | $56.19 | — |
| 2022-11-04 | 55.46 | $55.74 | — |
| 2022-11-03 | 55.39 | $55.02 | — |
| 2022-11-02 | 55.42 | $55.60 | — |
| 2022-11-01 | 55.43 | $56.69 | — |
| 2022-10-31 | 55.40 | $56.94 | — |
| 2022-10-28 | 55.29 | $57.28 | — |
| 2022-10-27 | 55.10 | $56.31 | — |
| 2022-10-26 | 54.99 | $56.49 | — |
| 2022-10-25 | 54.91 | $56.80 | — |
| 2022-10-24 | 54.78 | $56.11 | — |
| 2022-10-21 | 54.68 | $55.54 | — |
| 2022-10-20 | 54.64 | $54.55 | — |
| 2022-10-19 | 54.68 | $55.05 | — |
| 2022-10-18 | 54.72 | $55.49 | — |
| 2022-10-17 | 54.78 | $55.09 | — |
| 2022-10-14 | 54.88 | $53.98 | — |
| 2022-10-13 | 55.02 | $54.85 | — |
| 2022-10-12 | 55.14 | $53.78 | — |
| 2022-10-11 | 55.34 | $53.89 | — |
| 2022-10-10 | 55.53 | $54.09 | — |
| 2022-10-07 | 55.80 | $54.34 | — |
| 2022-10-06 | 56.04 | $55.46 | — |
| 2022-10-05 | 56.19 | $55.92 | — |
| 2022-10-04 | 56.31 | $55.95 | — |
| 2022-10-03 | 56.39 | $54.74 | — |
| 2022-09-30 | 56.53 | $53.49 | — |
| 2022-09-29 | 56.77 | $54.22 | — |
| 2022-09-28 | 56.96 | $54.92 | — |
| 2022-09-27 | 57.13 | $54.05 | — |
| 2022-09-26 | 57.36 | $54.27 | — |
| 2022-09-23 | 57.60 | $54.71 | — |
| 2022-09-22 | 57.90 | $55.38 | — |
| 2022-09-21 | 58.14 | $55.86 | — |
| 2022-09-20 | 58.34 | $56.56 | — |
| 2022-09-19 | 58.52 | $57.13 | — |
| 2022-09-16 | 58.72 | $56.84 | — |
| 2022-09-15 | 58.96 | $57.19 | — |
| 2022-09-14 | 59.17 | $57.74 | — |
| 2022-09-13 | 59.37 | $57.64 | — |
| 2022-09-12 | 59.57 | $59.58 | — |
| 2022-09-09 | 59.67 | $59.12 | — |
| 2022-09-08 | 59.75 | $58.50 | — |
| 2022-09-07 | 59.86 | $58.30 | — |
| 2022-09-06 | 59.93 | $57.47 | — |
| 2022-09-02 | 60.06 | $57.69 | — |
| 2022-09-01 | 60.18 | $58.15 | — |
| 2022-08-31 | 60.27 | $58.00 | — |
| 2022-08-30 | 60.37 | $58.34 | — |
| 2022-08-29 | 60.42 | $58.81 | — |
| 2022-08-26 | 60.46 | $59.07 | — |
| 2022-08-25 | 60.50 | $60.66 | — |
| 2022-08-24 | 60.43 | $60.05 | — |
| 2022-08-23 | 60.37 | $59.98 | — |
| 2022-08-22 | 60.24 | $60.13 | — |
| 2022-08-19 | 60.13 | $61.05 | — |
| 2022-08-18 | 59.97 | $61.65 | — |
| 2022-08-17 | 59.79 | $61.52 | — |
| 2022-08-16 | 59.59 | $61.73 | — |
| 2022-08-15 | 59.37 | $61.64 | — |
| 2022-08-12 | 59.10 | $61.45 | — |
| 2022-08-11 | 58.87 | $60.71 | — |
| 2022-08-10 | 58.63 | $60.73 | — |
| 2022-08-09 | 58.40 | $59.86 | — |
| 2022-08-08 | 58.22 | $60.05 | — |
| 2022-08-05 | 58.05 | $60.02 | — |
| 2022-08-04 | 57.91 | $60.00 | — |
| 2022-08-03 | 57.77 | $59.96 | — |
| 2022-08-02 | 57.61 | $59.23 | — |
| 2022-08-01 | 57.47 | $59.73 | — |
| 2022-07-29 | 57.31 | $59.89 | — |
| 2022-07-28 | 57.11 | $59.29 | — |
| 2022-07-27 | 56.95 | $58.72 | — |
| 2022-07-26 | 56.81 | $57.43 | — |
| 2022-07-25 | 56.79 | $57.90 | — |
| 2022-07-22 | 56.75 | $57.84 | — |
| 2022-07-21 | 56.65 | $58.04 | — |
| 2022-07-20 | 56.51 | $57.54 | — |
| 2022-07-19 | 56.39 | $57.40 | — |
| 2022-07-18 | 56.24 | $56.21 | — |
| 2022-07-15 | 56.14 | $56.75 | — |
| 2022-07-14 | 56.08 | $55.97 | — |
| 2022-07-13 | 56.02 | $56.09 | — |
| 2022-07-12 | 55.98 | $56.31 | — |
| 2022-07-11 | 56.01 | $56.76 | — |
| 2022-07-08 | 56.08 | $57.11 | — |
| 2022-07-07 | 56.18 | $57.19 | — |
| 2022-07-06 | 56.30 | $56.70 | — |
| 2022-07-05 | 56.42 | $56.58 | — |
| 2022-07-01 | 56.55 | $56.46 | — |
| 2022-06-30 | 56.71 | $55.86 | — |
| 2022-06-29 | 56.86 | $56.11 | — |
| 2022-06-28 | 57.01 | $56.00 | — |
| 2022-06-27 | 57.19 | $56.94 | — |
| 2022-06-24 | 57.27 | $57.14 | — |
| 2022-06-23 | 57.29 | $55.78 | — |
| 2022-06-22 | 57.37 | $55.26 | — |
| 2022-06-21 | 57.48 | $55.23 | — |
| 2022-06-17 | 57.54 | $54.26 | — |
| 2022-06-16 | 57.66 | $54.26 | — |
| 2022-06-15 | 57.79 | $55.51 | — |
| 2022-06-14 | 57.95 | $54.93 | — |
| 2022-06-13 | 58.11 | $55.21 | — |
| 2022-06-10 | 58.26 | $56.86 | — |
| 2022-06-09 | 58.28 | $58.17 | — |
| 2022-06-08 | 58.24 | $59.12 | — |
| 2022-06-07 | 58.18 | $59.63 | — |
| 2022-06-06 | 58.10 | $59.16 | — |
| 2022-06-03 | 58.09 | $59.07 | — |
| 2022-06-02 | 58.11 | $59.72 | — |
| 2022-06-01 | 58.18 | $58.78 | — |
| 2022-05-31 | 58.23 | $59.24 | — |
| 2022-05-27 | 58.24 | $59.57 | — |
| 2022-05-26 | 58.24 | $58.50 | — |
| 2022-05-25 | 58.37 | $57.55 | — |
| 2022-05-24 | 58.50 | $57.30 | — |
| 2022-05-23 | 58.64 | $57.50 | — |
| 2022-05-20 | 58.83 | $56.53 | — |
| 2022-05-19 | 59.05 | $56.51 | — |
| 2022-05-18 | 59.34 | $56.92 | — |
| 2022-05-17 | 59.65 | $58.80 | — |
| 2022-05-16 | 59.85 | $58.07 | — |
| 2022-05-13 | 60.04 | $58.17 | — |
| 2022-05-12 | 60.24 | $57.32 | — |
| 2022-05-11 | 60.51 | $57.29 | — |
| 2022-05-10 | 60.76 | $57.99 | — |
| 2022-05-09 | 60.98 | $57.94 | — |
| 2022-05-06 | 61.25 | $59.05 | — |
| 2022-05-05 | 61.48 | $59.38 | — |
| 2022-05-04 | 61.67 | $61.21 | — |
| 2022-05-03 | 61.80 | $59.69 | — |
| 2022-05-02 | 62.03 | $59.53 | — |
| 2022-04-29 | 62.25 | $59.45 | — |
| 2022-04-28 | 62.46 | $61.16 | — |
| 2022-04-27 | 62.63 | $60.24 | — |
| 2022-04-26 | 62.85 | $60.11 | — |
| 2022-04-25 | 63.04 | $61.31 | — |
| 2022-04-22 | 63.16 | $60.88 | — |
| 2022-04-21 | 63.28 | $62.36 | — |
| 2022-04-20 | 63.30 | $63.03 | — |
| 2022-04-19 | 63.32 | $62.74 | — |
| 2022-04-18 | 63.33 | $61.91 | — |
| 2022-04-14 | 63.39 | $62.13 | — |
| 2022-04-13 | 63.41 | $62.72 | — |
| 2022-04-12 | 63.38 | $62.30 | — |
| 2022-04-11 | 63.33 | $62.46 | — |
| 2022-04-08 | 63.21 | $63.40 | — |
| 2022-04-07 | 63.07 | $63.54 | — |
| 2022-04-06 | 62.94 | $63.31 | — |
| 2022-04-05 | 62.85 | $63.75 | — |
| 2022-04-04 | 62.68 | $64.17 | — |
| 2022-04-01 | 62.51 | $63.94 | — |
| 2022-03-31 | 62.42 | $63.77 | — |
| 2022-03-30 | 62.35 | $64.51 | — |
| 2022-03-29 | 62.25 | $64.67 | — |
| 2022-03-28 | 62.11 | $63.93 | — |
| 2022-03-25 | 62.03 | $63.59 | — |
| 2022-03-24 | 61.99 | $63.32 | — |
| 2022-03-23 | 61.90 | $62.76 | — |
| 2022-03-22 | 61.81 | $63.41 | — |
| 2022-03-21 | 61.74 | $62.94 | — |
| 2022-03-18 | 61.70 | $63.08 | — |
| 2022-03-17 | 61.67 | $62.62 | — |
| 2022-03-16 | 61.71 | $62.13 | — |
| 2022-03-15 | 61.77 | $61.21 | — |
| 2022-03-14 | 61.85 | $60.20 | — |
| 2022-03-11 | 61.98 | $60.46 | — |
| 2022-03-10 | 62.15 | $61.11 | — |
| 2022-03-09 | 62.34 | $61.46 | — |
| 2022-03-08 | 62.47 | $60.28 | — |
| 2022-03-07 | 62.65 | $60.81 | — |
| 2022-03-04 | 62.82 | $62.08 | — |
| 2022-03-03 | 62.93 | $62.49 | — |
| 2022-03-02 | 63.07 | $62.54 | — |
| 2022-03-01 | 63.17 | $61.76 | — |
| 2022-02-28 | 63.29 | $62.44 | — |
| 2022-02-25 | 63.34 | $62.66 | — |
| 2022-02-24 | 63.32 | $61.56 | — |
| 2022-02-23 | 63.36 | $61.02 | — |
| 2022-02-22 | 63.44 | $61.86 | — |
| 2022-02-18 | 63.50 | $62.26 | — |
| 2022-02-17 | 63.54 | $62.46 | — |
| 2022-02-16 | 63.59 | $63.47 | — |
| 2022-02-15 | 63.62 | $63.35 | — |
| 2022-02-14 | 63.68 | $62.68 | — |
| 2022-02-11 | 63.81 | $62.90 | — |
| 2022-02-10 | 63.95 | $63.79 | — |
| 2022-02-09 | 64.08 | $64.87 | — |
| 2022-02-08 | 64.14 | $64.19 | — |
| 2022-02-07 | 64.22 | $63.84 | — |
| 2022-02-04 | 64.34 | $64.14 | — |
| 2022-02-03 | 64.45 | $64.27 | — |
| 2022-02-02 | 64.56 | $65.30 | — |
| 2022-02-01 | 64.68 | $64.53 | — |
| 2022-01-31 | 64.82 | $64.15 | — |
| 2022-01-28 | 64.99 | $63.44 | — |
| 2022-01-27 | 65.19 | $62.25 | — |
| 2022-01-26 | 65.47 | $62.40 | — |
| 2022-01-25 | 65.73 | $62.62 | — |
| 2022-01-24 | 65.97 | $63.15 | — |
| 2022-01-21 | 66.16 | $62.96 | — |
| 2022-01-20 | 66.33 | $63.56 | — |
| 2022-01-19 | 66.46 | $64.05 | — |
| 2022-01-18 | 66.51 | $64.46 | — |
| 2022-01-14 | 66.58 | $65.37 | — |
| 2022-01-13 | 66.64 | $65.67 | — |
| 2022-01-12 | 66.69 | $66.31 | — |
| 2022-01-11 | 66.68 | $66.19 | — |
| 2022-01-10 | 66.75 | $65.83 | — |
| 2022-01-07 | 66.85 | $66.16 | — |
| 2022-01-06 | 66.90 | $66.37 | — |
| 2022-01-05 | 66.95 | $66.51 | — |
| 2022-01-04 | 66.98 | $67.56 | — |
| 2022-01-03 | 66.92 | $67.43 | — |
| 2021-12-31 | 66.83 | $67.46 | — |
| 2021-12-30 | 66.75 | $67.55 | — |
| 2021-12-29 | 66.63 | $67.73 | — |
| 2021-12-28 | 66.52 | $67.57 | — |
| 2021-12-27 | 66.46 | $67.59 | — |
| 2021-12-23 | 66.38 | $66.78 | — |
| 2021-12-22 | 66.39 | $66.52 | — |
| 2021-12-21 | 66.41 | $66.00 | — |
| 2021-12-20 | 66.46 | $65.22 | — |
| 2021-12-17 | 66.55 | $65.86 | — |
| 2021-12-16 | 66.60 | $66.54 | — |
| 2021-12-15 | 66.63 | $66.67 | — |
| 2021-12-14 | 66.65 | $66.01 | — |
| 2021-12-13 | 66.69 | $67.55 | — |
| 2021-12-10 | 66.65 | $67.94 | — |
| 2021-12-09 | 66.57 | $67.13 | — |
| 2021-12-08 | 66.55 | $67.33 | — |
| 2021-12-07 | 66.53 | $67.22 | — |
| 2021-12-06 | 66.52 | $66.30 | — |
| 2021-12-03 | 66.56 | $65.62 | — |
| 2021-12-02 | 66.62 | $65.92 | — |
| 2021-12-01 | 66.65 | $65.14 | — |
| 2021-11-30 | 66.71 | $65.49 | — |
| 2021-11-29 | 66.73 | $66.45 | — |
| 2021-11-26 | 66.72 | $65.81 | — |
| 2021-11-24 | 66.73 | $67.04 | — |
| 2021-11-23 | 66.65 | $67.02 | — |
| 2021-11-22 | 66.59 | $66.85 | — |
| 2021-11-19 | 66.53 | $67.03 | — |
| 2021-11-18 | 66.45 | $67.03 | — |
| 2021-11-17 | 66.37 | $67.00 | — |
| 2021-11-16 | 66.28 | $67.07 | — |
| 2021-11-15 | 66.18 | $66.80 | — |
| 2021-11-12 | 66.06 | $66.84 | — |
| 2021-11-11 | 65.94 | $66.40 | — |
| 2021-11-10 | 65.83 | $66.58 | — |
| 2021-11-09 | 65.66 | $67.01 | — |
| 2021-11-08 | 65.46 | $66.98 | — |
| 2021-11-05 | 65.27 | $67.10 | — |
| 2021-11-04 | 65.10 | $66.76 | — |
| 2021-11-03 | 64.94 | $66.61 | — |
| 2021-11-02 | 64.76 | $66.31 | — |
| 2021-11-01 | 64.60 | $65.92 | — |
| 2021-10-29 | 64.42 | $66.14 | — |
| 2021-10-28 | 64.26 | $66.01 | — |
| 2021-10-27 | 64.08 | $65.61 | — |
| 2021-10-26 | 63.95 | $65.73 | — |
| 2021-10-25 | 63.81 | $65.61 | — |
| 2021-10-22 | 63.73 | $65.51 | — |
| 2021-10-21 | 63.66 | $65.35 | — |
| 2021-10-20 | 63.60 | $65.21 | — |
| 2021-10-19 | 63.52 | $65.03 | — |
| 2021-10-18 | 63.43 | $64.56 | — |
| 2021-10-15 | 63.37 | $64.42 | — |
| 2021-10-14 | 63.34 | $64.13 | — |
| 2021-10-13 | 63.36 | $63.23 | — |
| 2021-10-12 | 63.43 | $63.05 | — |
| 2021-10-11 | 63.49 | $63.17 | — |
| 2021-10-08 | 63.56 | $63.54 | — |
| 2021-10-07 | 63.61 | $63.58 | — |
| 2021-10-06 | 63.68 | $63.16 | — |
| 2021-10-05 | 63.78 | $62.94 | — |
| 2021-10-04 | 63.88 | $62.41 | — |
| 2021-10-01 | 64.04 | $63.04 | — |
| 2021-09-30 | 64.16 | $62.35 | — |
| 2021-09-29 | 64.31 | $63.03 | — |
| 2021-09-28 | 64.43 | $62.91 | — |
| 2021-09-27 | 64.55 | $63.94 | — |
| 2021-09-24 | 64.62 | $64.16 | — |
| 2021-09-23 | 64.66 | $64.16 | — |
| 2021-09-22 | 64.71 | $63.62 | — |
| 2021-09-21 | 64.78 | $63.25 | — |
| 2021-09-20 | 64.87 | $63.26 | — |
| 2021-09-17 | 64.96 | $63.96 | — |
| 2021-09-16 | 64.98 | $64.49 | — |
| 2021-09-15 | 64.98 | $64.63 | — |
| 2021-09-14 | 64.99 | $64.27 | — |
| 2021-09-13 | 65.04 | $64.54 | — |
| 2021-09-10 | 65.05 | $64.48 | — |
| 2021-09-09 | 65.06 | $64.92 | — |
| 2021-09-08 | 65.04 | $65.17 | — |
| 2021-09-07 | 65.00 | $65.10 | — |
| 2021-09-03 | 64.96 | $65.42 | — |
| 2021-09-02 | 64.91 | $65.47 | — |
| 2021-09-01 | 64.86 | $65.38 | — |
| 2021-08-31 | 64.79 | $65.38 | — |
| 2021-08-30 | 64.74 | $65.49 | — |
| 2021-08-27 | 64.67 | $65.26 | — |
| 2021-08-26 | 64.61 | $64.86 | — |
| 2021-08-25 | 64.58 | $65.19 | — |
| 2021-08-24 | 64.51 | $65.09 | — |
| 2021-08-23 | 64.47 | $65.12 | — |
| 2021-08-20 | 64.43 | $64.90 | — |
| 2021-08-19 | 64.40 | $64.52 | — |
| 2021-08-18 | 64.36 | $64.34 | — |
| 2021-08-17 | 64.33 | $64.93 | — |
| 2021-08-16 | 64.25 | $65.19 | — |
| 2021-08-13 | 64.12 | $64.85 | — |
| 2021-08-12 | 64.05 | $64.69 | — |
| 2021-08-11 | 64.00 | $64.54 | — |
| 2021-08-10 | 63.96 | $64.36 | — |
| 2021-08-09 | 63.92 | $64.28 | — |
| 2021-08-06 | 63.88 | $64.44 | — |
| 2021-08-05 | 63.83 | $64.32 | — |
| 2021-08-04 | 63.76 | $64.08 | — |
| 2021-08-03 | 63.73 | $64.42 | — |
| 2021-08-02 | 63.66 | $64.01 | — |
| 2021-07-30 | 63.61 | $64.08 | — |
| 2021-07-29 | 63.53 | $64.19 | — |
| 2021-07-28 | 63.42 | $63.94 | — |
| 2021-07-27 | 63.33 | $64.20 | — |
| 2021-07-26 | 63.21 | $64.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
61.32
2026-07-24
Close Price
$61.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.10
Average
61.16
Maximum
66.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.32 | $61.06 | — |
| 2026-07-23 | 61.35 | $61.06 | — |
| 2026-07-22 | 61.38 | $61.52 | — |
| 2026-07-21 | 61.36 | $61.69 | — |
| 2026-07-20 | 61.33 | $61.76 | — |
| 2026-07-17 | 61.28 | $61.94 | — |
| 2026-07-16 | 61.21 | $62.33 | — |
| 2026-07-15 | 61.09 | $61.93 | — |
| 2026-07-14 | 61.00 | $61.59 | — |
| 2026-07-13 | 60.94 | $61.67 | — |
| 2026-07-10 | 60.87 | $61.55 | — |
| 2026-07-09 | 60.79 | $61.28 | — |
| 2026-07-08 | 60.74 | $61.22 | — |
| 2026-07-07 | 60.69 | $61.74 | — |
| 2026-07-06 | 60.58 | $61.64 | — |
| 2026-07-02 | 60.47 | $61.60 | — |
| 2026-07-01 | 60.35 | $60.95 | — |
| 2026-06-30 | 60.29 | $60.42 | — |
| 2026-06-29 | 60.28 | $60.30 | — |
| 2026-06-26 | 60.27 | $60.05 | — |
| 2026-06-25 | 60.30 | $59.60 | — |
| 2026-06-24 | 60.37 | $59.97 | — |
| 2026-06-23 | 60.41 | $59.83 | — |
| 2026-06-22 | 60.47 | $59.79 | — |
| 2026-06-18 | 60.55 | $60.28 | — |
| 2026-06-17 | 60.57 | $60.20 | — |
| 2026-06-16 | 60.61 | $61.02 | — |
| 2026-06-15 | 60.57 | $60.74 | — |
| 2026-06-12 | 60.55 | $60.37 | — |
| 2026-06-11 | 60.57 | $60.20 | — |
| 2026-06-10 | 60.61 | $60.04 | — |
| 2026-06-09 | 60.67 | $60.51 | — |
| 2026-06-08 | 60.69 | $60.38 | — |
| 2026-06-05 | 60.72 | $60.69 | — |
| 2026-06-04 | 60.72 | $61.08 | — |
| 2026-06-03 | 60.69 | $60.45 | — |
| 2026-06-02 | 60.71 | $60.81 | — |
| 2026-06-01 | 60.70 | $61.02 | — |
| 2026-05-29 | 60.67 | $61.05 | — |
| 2026-05-28 | 60.63 | $61.09 | — |
| 2026-05-27 | 60.58 | $60.96 | — |
| 2026-05-26 | 60.54 | $61.00 | — |
| 2026-05-22 | 60.49 | $61.13 | — |
| 2026-05-21 | 60.42 | $60.96 | — |
| 2026-05-20 | 60.36 | $60.98 | — |
| 2026-05-19 | 60.30 | $60.73 | — |
| 2026-05-18 | 60.25 | $61.10 | — |
| 2026-05-15 | 60.16 | $60.82 | — |
| 2026-05-14 | 60.10 | $60.90 | — |
| 2026-05-13 | 60.01 | $60.59 | — |
| 2026-05-12 | 59.95 | $60.43 | — |
| 2026-05-11 | 59.90 | $60.22 | — |
| 2026-05-08 | 59.87 | $60.54 | — |
| 2026-05-07 | 59.79 | $60.67 | — |
| 2026-05-06 | 59.70 | $60.63 | — |
| 2026-05-05 | 59.60 | $60.21 | — |
| 2026-05-04 | 59.54 | $59.99 | — |
| 2026-05-01 | 59.49 | $60.36 | — |
| 2026-04-30 | 59.40 | $60.39 | — |
| 2026-04-29 | 59.30 | $59.96 | — |
| 2026-04-28 | 59.23 | $59.91 | — |
| 2026-04-27 | 59.16 | $59.92 | — |
| 2026-04-24 | 59.08 | $59.91 | — |
| 2026-04-23 | 58.99 | $59.85 | — |
| 2026-04-22 | 58.90 | $59.95 | — |
| 2026-04-21 | 58.79 | $59.70 | — |
| 2026-04-20 | 58.69 | $60.06 | — |
| 2026-04-17 | 58.55 | $60.08 | — |
| 2026-04-16 | 58.39 | $59.49 | — |
| 2026-04-15 | 58.27 | $59.40 | — |
| 2026-04-14 | 58.15 | $59.24 | — |
| 2026-04-13 | 58.04 | $58.90 | — |
| 2026-04-10 | 57.95 | $58.45 | — |
| 2026-04-09 | 57.89 | $58.76 | — |
| 2026-04-08 | 57.80 | $58.57 | — |
| 2026-04-07 | 57.72 | $57.70 | — |
| 2026-04-06 | 57.72 | $57.70 | — |
| 2026-04-02 | 57.73 | $57.46 | — |
| 2026-04-01 | 57.75 | $57.36 | — |
| 2026-03-31 | 57.80 | $57.37 | — |
| 2026-03-30 | 57.84 | $56.49 | — |
| 2026-03-27 | 57.98 | $56.35 | — |
| 2026-03-26 | 58.16 | $57.00 | — |
| 2026-03-25 | 58.28 | $57.44 | — |
| 2026-03-24 | 58.37 | $57.27 | — |
| 2026-03-23 | 58.48 | $57.44 | — |
| 2026-03-20 | 58.59 | $57.04 | — |
| 2026-03-19 | 58.75 | $57.55 | — |
| 2026-03-18 | 58.88 | $57.59 | — |
| 2026-03-17 | 59.02 | $58.29 | — |
| 2026-03-16 | 59.09 | $58.21 | — |
| 2026-03-13 | 59.18 | $57.82 | — |
| 2026-03-12 | 59.33 | $58.04 | — |
| 2026-03-11 | 59.46 | $58.63 | — |
| 2026-03-10 | 59.55 | $58.75 | — |
| 2026-03-09 | 59.64 | $58.99 | — |
| 2026-03-06 | 59.70 | $58.74 | — |
| 2026-03-05 | 59.81 | $59.20 | — |
| 2026-03-04 | 59.87 | $59.52 | — |
| 2026-03-03 | 59.91 | $59.49 | — |
| 2026-03-02 | 59.95 | $59.81 | — |
| 2026-02-27 | 59.97 | $59.95 | — |
| 2026-02-26 | 59.97 | $60.00 | — |
| 2026-02-25 | 59.96 | $60.06 | — |
| 2026-02-24 | 59.95 | $59.81 | — |
| 2026-02-23 | 59.97 | $59.63 | — |
| 2026-02-20 | 60.00 | $60.07 | — |
| 2026-02-19 | 60.00 | $59.76 | — |
| 2026-02-18 | 60.02 | $59.88 | — |
| 2026-02-17 | 60.04 | $59.62 | — |
| 2026-02-13 | 60.08 | $59.52 | — |
| 2026-02-12 | 60.14 | $59.61 | — |
| 2026-02-11 | 60.20 | $60.26 | — |
| 2026-02-10 | 60.19 | $60.32 | — |
| 2026-02-09 | 60.17 | $60.29 | — |
| 2026-02-06 | 60.16 | $60.36 | — |
| 2026-02-05 | 60.14 | $59.96 | — |
| 2026-02-04 | 60.16 | $60.38 | — |
| 2026-02-03 | 60.14 | $60.11 | — |
| 2026-02-02 | 60.14 | $60.19 | — |
| 2026-01-30 | 60.14 | $59.85 | — |
| 2026-01-29 | 60.17 | $59.89 | — |
| 2026-01-28 | 60.19 | $60.06 | — |
| 2026-01-27 | 60.21 | $60.13 | — |
| 2026-01-26 | 60.22 | $60.04 | — |
| 2026-01-23 | 60.24 | $59.70 | — |
| 2026-01-22 | 60.29 | $59.70 | — |
| 2026-01-21 | 60.35 | $59.51 | — |
| 2026-01-20 | 60.44 | $59.09 | — |
| 2026-01-16 | 60.59 | $59.99 | — |
| 2026-01-15 | 60.65 | $60.05 | — |
| 2026-01-14 | 60.71 | $60.01 | — |
| 2026-01-13 | 60.78 | $59.98 | — |
| 2026-01-12 | 60.87 | $60.14 | — |
| 2026-01-09 | 60.95 | $60.19 | — |
| 2026-01-08 | 61.03 | $60.06 | — |
| 2026-01-07 | 61.13 | $59.76 | — |
| 2026-01-06 | 61.27 | $59.94 | — |
| 2026-01-05 | 61.41 | $59.65 | — |
| 2026-01-02 | 61.60 | $59.31 | — |
| 2025-12-31 | 61.84 | $59.42 | — |
| 2025-12-30 | 62.09 | $59.69 | — |
| 2025-12-29 | 62.35 | $59.75 | — |
| 2025-12-26 | 62.62 | $59.80 | — |
| 2025-12-24 | 62.92 | $59.81 | — |
| 2025-12-23 | 63.24 | $59.62 | — |
| 2025-12-22 | 63.62 | $59.49 | — |
| 2025-12-19 | 64.06 | $59.31 | — |
| 2025-12-18 | 64.56 | $59.25 | — |
| 2025-12-17 | 65.12 | $59.08 | — |
| 2025-12-16 | 65.75 | $59.29 | — |
| 2025-12-15 | 66.43 | $66.66 | — |
| 2025-12-12 | 66.41 | $66.71 | — |
| 2025-12-11 | 66.38 | $66.92 | — |
| 2025-12-10 | 66.32 | $66.64 | — |
| 2025-12-09 | 66.29 | $66.17 | — |
| 2025-12-08 | 66.30 | $66.38 | — |
| 2025-12-05 | 66.29 | $66.85 | — |
| 2025-12-04 | 66.23 | $66.80 | — |
| 2025-12-03 | 66.17 | $66.87 | — |
| 2025-12-02 | 66.10 | $66.72 | — |
| 2025-12-01 | 66.03 | $66.67 | — |
| 2025-11-28 | 65.97 | $66.95 | — |
| 2025-11-26 | 65.86 | $66.69 | — |
| 2025-11-25 | 65.77 | $66.51 | — |
| 2025-11-24 | 65.70 | $65.84 | — |
| 2025-11-21 | 65.68 | $65.52 | — |
| 2025-11-20 | 65.70 | $64.82 | — |
| 2025-11-19 | 65.79 | $65.28 | — |
| 2025-11-18 | 65.85 | $65.13 | — |
| 2025-11-17 | 65.92 | $65.43 | — |
| 2025-11-14 | 65.97 | $65.75 | — |
| 2025-11-13 | 66.00 | $66.01 | — |
| 2025-11-12 | 65.99 | $66.45 | — |
| 2025-11-11 | 65.95 | $66.47 | — |
| 2025-11-10 | 65.89 | $66.07 | — |
| 2025-11-07 | 65.87 | $65.69 | — |
| 2025-11-06 | 65.89 | $65.57 | — |
| 2025-11-05 | 65.92 | $65.86 | — |
| 2025-11-04 | 65.93 | $65.72 | — |
| 2025-11-03 | 65.95 | $65.82 | — |
| 2025-10-31 | 65.97 | $66.02 | — |
| 2025-10-30 | 65.96 | $65.99 | — |
| 2025-10-29 | 65.96 | $66.24 | — |
| 2025-10-28 | 65.93 | $66.67 | — |
| 2025-10-27 | 65.85 | $66.73 | — |
| 2025-10-24 | 65.76 | $66.22 | — |
| 2025-10-23 | 65.71 | $66.06 | — |
| 2025-10-22 | 65.67 | $65.98 | — |
| 2025-10-21 | 65.64 | $66.12 | — |
| 2025-10-20 | 65.59 | $66.06 | — |
| 2025-10-17 | 65.54 | $65.58 | — |
| 2025-10-16 | 65.54 | $65.31 | — |
| 2025-10-15 | 65.56 | $65.61 | — |
| 2025-10-14 | 65.56 | $65.53 | — |
| 2025-10-13 | 65.56 | $65.36 | — |
| 2025-10-10 | 65.58 | $64.84 | — |
| 2025-10-09 | 65.66 | $65.70 | — |
| 2025-10-08 | 65.66 | $65.93 | — |
| 2025-10-07 | 65.63 | $65.87 | — |
| 2025-10-06 | 65.60 | $66.04 | — |
| 2025-10-03 | 65.56 | $65.86 | — |
| 2025-10-02 | 65.52 | $65.79 | — |
| 2025-10-01 | 65.50 | $65.79 | — |
| 2025-09-30 | 65.46 | $65.71 | — |
| 2025-09-29 | 65.44 | $65.60 | — |
| 2025-09-26 | 65.42 | $65.50 | — |
| 2025-09-25 | 65.41 | $65.25 | — |
| 2025-09-24 | 65.43 | $65.60 | — |
| 2025-09-23 | 65.41 | $65.75 | — |
| 2025-09-22 | 65.38 | $66.03 | — |
| 2025-09-19 | 65.31 | $65.98 | — |
| 2025-09-18 | 65.24 | $65.72 | — |
| 2025-09-17 | 65.19 | $65.85 | — |
| 2025-09-16 | 65.12 | $65.75 | — |
| 2025-09-15 | 65.05 | $65.80 | — |
| 2025-09-12 | 64.97 | $65.58 | — |
| 2025-09-11 | 64.91 | $65.84 | — |
| 2025-09-10 | 64.81 | $65.47 | — |
| 2025-09-09 | 64.74 | $65.36 | — |
| 2025-09-08 | 64.68 | $65.29 | — |
| 2025-09-05 | 64.61 | $65.22 | — |
| 2025-09-04 | 64.55 | $65.49 | — |
| 2025-09-03 | 64.45 | $65.02 | — |
| 2025-09-02 | 64.39 | $64.63 | — |
| 2025-08-29 | 64.36 | $64.96 | — |
| 2025-08-28 | 64.30 | $65.04 | — |
| 2025-08-27 | 64.22 | $64.89 | — |
| 2025-08-26 | 64.15 | $64.66 | — |
| 2025-08-25 | 64.10 | $64.57 | — |
| 2025-08-22 | 64.05 | $64.90 | — |
| 2025-08-21 | 63.96 | $64.11 | — |
| 2025-08-20 | 63.95 | $64.38 | — |
| 2025-08-19 | 63.90 | $64.32 | — |
| 2025-08-18 | 63.86 | $64.28 | — |
| 2025-08-15 | 63.81 | $64.33 | — |
| 2025-08-14 | 63.76 | $64.46 | — |
| 2025-08-13 | 63.68 | $64.52 | — |
| 2025-08-12 | 63.60 | $64.16 | — |
| 2025-08-11 | 63.54 | $63.77 | — |
| 2025-08-08 | 63.51 | $63.89 | — |
| 2025-08-07 | 63.47 | $63.51 | — |
| 2025-08-06 | 63.47 | $63.59 | — |
| 2025-08-05 | 63.45 | $63.25 | — |
| 2025-08-04 | 63.48 | $63.52 | — |
| 2025-08-01 | 63.47 | $62.97 | — |
| 2025-07-31 | 63.52 | $63.82 | — |
| 2025-07-30 | 63.49 | $63.94 | — |
| 2025-07-29 | 63.45 | $64.13 | — |
| 2025-07-28 | 63.37 | $64.04 | — |
| 2025-07-25 | 63.30 | $64.20 | — |
| 2025-07-24 | 63.21 | $63.93 | — |
| 2025-07-23 | 63.13 | $63.94 | — |
| 2025-07-22 | 63.05 | $63.72 | — |
| 2025-07-21 | 62.98 | $63.41 | — |
| 2025-07-18 | 62.93 | $63.31 | — |
| 2025-07-17 | 62.89 | $63.39 | — |
| 2025-07-16 | 62.84 | $63.05 | — |
| 2025-07-15 | 62.82 | $62.84 | — |
| 2025-07-14 | 62.81 | $63.23 | — |
| 2025-07-11 | 62.77 | $63.29 | — |
| 2025-07-10 | 62.72 | $63.58 | — |
| 2025-07-09 | 62.62 | $63.49 | — |
| 2025-07-08 | 62.53 | $63.20 | — |
| 2025-07-07 | 62.46 | $63.35 | — |
| 2025-07-03 | 62.37 | $63.77 | — |
| 2025-07-02 | 62.22 | $63.40 | — |
| 2025-07-01 | 62.10 | $63.34 | — |
| 2025-06-30 | 61.97 | $63.08 | — |
| 2025-06-27 | 61.85 | $62.77 | — |
| 2025-06-26 | 61.75 | $62.50 | — |
| 2025-06-25 | 61.68 | $62.09 | — |
| 2025-06-24 | 61.63 | $61.89 | — |
| 2025-06-23 | 61.60 | $61.89 | — |
| 2025-06-20 | 61.57 | $61.39 | — |
| 2025-06-18 | 61.59 | $61.61 | — |
| 2025-06-17 | 61.59 | $61.71 | — |
| 2025-06-16 | 61.58 | $62.01 | — |
| 2025-06-13 | 61.53 | $61.72 | — |
| 2025-06-12 | 61.52 | $62.27 | — |
| 2025-06-11 | 61.44 | $61.98 | — |
| 2025-06-10 | 61.38 | $62.15 | — |
| 2025-06-09 | 61.30 | $61.94 | — |
| 2025-06-06 | 61.23 | $62.02 | — |
| 2025-06-05 | 61.15 | $61.58 | — |
| 2025-06-04 | 61.10 | $61.71 | — |
| 2025-06-03 | 61.04 | $61.67 | — |
| 2025-06-02 | 60.97 | $61.61 | — |
| 2025-05-30 | 60.90 | $61.61 | — |
| 2025-05-29 | 60.83 | $61.46 | — |
| 2025-05-28 | 60.76 | $61.28 | — |
| 2025-05-27 | 60.71 | $61.54 | — |
| 2025-05-23 | 60.62 | $60.64 | — |
| 2025-05-22 | 60.62 | $60.98 | — |
| 2025-05-21 | 60.58 | $61.00 | — |
| 2025-05-20 | 60.54 | $61.68 | — |
| 2025-05-19 | 60.42 | $61.82 | — |
| 2025-05-16 | 60.27 | $61.75 | — |
| 2025-05-15 | 60.11 | $61.44 | — |
| 2025-05-14 | 59.97 | $61.07 | — |
| 2025-05-13 | 59.86 | $61.14 | — |
| 2025-05-12 | 59.72 | $61.26 | — |
| 2025-05-09 | 59.56 | $60.06 | — |
| 2025-05-08 | 59.51 | $60.09 | — |
| 2025-05-07 | 59.44 | $59.86 | — |
| 2025-05-06 | 59.40 | $59.86 | — |
| 2025-05-05 | 59.35 | $60.09 | — |
| 2025-05-02 | 59.27 | $60.39 | — |
| 2025-05-01 | 59.16 | $59.89 | — |
| 2025-04-30 | 59.08 | $59.78 | — |
| 2025-04-29 | 59.01 | $59.72 | — |
| 2025-04-28 | 58.93 | $59.40 | — |
| 2025-04-25 | 58.88 | $59.30 | — |
| 2025-04-24 | 58.84 | $59.24 | — |
| 2025-04-23 | 58.79 | $58.54 | — |
| 2025-04-22 | 58.82 | $58.06 | — |
| 2025-04-21 | 58.90 | $57.00 | — |
| 2025-04-17 | 59.10 | $57.97 | — |
| 2025-04-16 | 59.22 | $58.08 | — |
| 2025-04-15 | 59.34 | $58.76 | — |
| 2025-04-14 | 59.40 | $59.05 | — |
| 2025-04-11 | 59.44 | $58.61 | — |
| 2025-04-10 | 59.52 | $57.92 | — |
| 2025-04-09 | 59.69 | $59.17 | — |
| 2025-04-08 | 59.75 | $56.07 | — |
| 2025-04-07 | 60.14 | $56.67 | — |
| 2025-04-04 | 60.50 | $57.19 | — |
| 2025-04-03 | 60.85 | $59.45 | — |
| 2025-04-02 | 61.00 | $60.98 | — |
| 2025-04-01 | 61.00 | $60.80 | — |
| 2025-03-31 | 61.02 | $60.70 | — |
| 2025-03-28 | 61.05 | $60.24 | — |
| 2025-03-27 | 61.14 | $61.00 | — |
| 2025-03-26 | 61.15 | $60.96 | — |
| 2025-03-25 | 61.17 | $61.12 | — |
| 2025-03-24 | 61.18 | $60.96 | — |
| 2025-03-21 | 61.20 | $60.49 | — |
| 2025-03-20 | 61.28 | $60.47 | — |
| 2025-03-19 | 61.36 | $60.76 | — |
| 2025-03-18 | 61.43 | $60.37 | — |
| 2025-03-17 | 61.54 | $60.67 | — |
| 2025-03-14 | 61.63 | $60.28 | — |
| 2025-03-13 | 61.77 | $59.61 | — |
| 2025-03-12 | 62.00 | $60.14 | — |
| 2025-03-11 | 62.19 | $60.31 | — |
| 2025-03-10 | 62.39 | $61.05 | — |
| 2025-03-07 | 62.53 | $61.88 | — |
| 2025-03-06 | 62.60 | $61.75 | — |
| 2025-03-05 | 62.69 | $62.27 | — |
| 2025-03-04 | 62.73 | $61.96 | — |
| 2025-03-03 | 62.82 | $62.54 | — |
| 2025-02-28 | 62.85 | $62.92 | — |
| 2025-02-27 | 62.84 | $62.31 | — |
| 2025-02-26 | 62.89 | $62.62 | — |
| 2025-02-25 | 62.92 | $62.85 | — |
| 2025-02-24 | 62.93 | $62.72 | — |
| 2025-02-21 | 62.95 | $62.60 | — |
| 2025-02-20 | 62.99 | $63.21 | — |
| 2025-02-19 | 62.96 | $63.37 | — |
| 2025-02-18 | 62.92 | $63.08 | — |
| 2025-02-14 | 62.91 | $62.95 | — |
| 2025-02-13 | 62.90 | $63.09 | — |
| 2025-02-12 | 62.88 | $62.57 | — |
| 2025-02-11 | 62.91 | $62.84 | — |
| 2025-02-10 | 62.92 | $62.72 | — |
| 2025-02-07 | 62.94 | $62.60 | — |
| 2025-02-06 | 62.98 | $63.15 | — |
| 2025-02-05 | 62.96 | $63.33 | — |
| 2025-02-04 | 62.92 | $63.28 | — |
| 2025-02-03 | 62.88 | $63.07 | — |
| 2025-01-31 | 62.86 | $63.32 | — |
| 2025-01-30 | 62.82 | $63.52 | — |
| 2025-01-29 | 62.74 | $63.39 | — |
| 2025-01-28 | 62.67 | $63.48 | — |
| 2025-01-27 | 62.59 | $63.31 | — |
| 2025-01-24 | 62.51 | $63.13 | — |
| 2025-01-23 | 62.45 | $63.13 | — |
| 2025-01-22 | 62.38 | $62.91 | — |
| 2025-01-21 | 62.32 | $62.77 | — |
| 2025-01-17 | 62.27 | $62.35 | — |
| 2025-01-16 | 62.26 | $62.02 | — |
| 2025-01-15 | 62.29 | $61.95 | — |
| 2025-01-14 | 62.32 | $61.28 | — |
| 2025-01-13 | 62.43 | $61.11 | — |
| 2025-01-10 | 62.57 | $60.91 | — |
| 2025-01-08 | 62.75 | $61.67 | — |
| 2025-01-07 | 62.86 | $61.57 | — |
| 2025-01-06 | 63.00 | $61.69 | — |
| 2025-01-03 | 63.14 | $61.66 | — |
| 2025-01-02 | 63.29 | $61.31 | — |
| 2024-12-31 | 63.50 | $61.62 | — |
| 2024-12-30 | 63.70 | $61.69 | — |
| 2024-12-27 | 63.91 | $62.16 | — |
| 2024-12-26 | 64.09 | $62.63 | — |
| 2024-12-24 | 64.25 | $62.60 | — |
| 2024-12-23 | 64.42 | $62.17 | — |
| 2024-12-20 | 64.66 | $62.20 | — |
| 2024-12-19 | 64.92 | $61.79 | — |
| 2024-12-18 | 65.24 | $61.66 | — |
| 2024-12-17 | 65.62 | $62.96 | — |
| 2024-12-16 | 65.90 | $63.15 | — |
| 2024-12-13 | 66.19 | $63.15 | — |
| 2024-12-12 | 66.51 | $63.35 | — |
| 2024-12-11 | 66.84 | $67.45 | — |
| 2024-12-10 | 66.78 | $67.24 | — |
| 2024-12-09 | 66.73 | $67.01 | — |
| 2024-12-06 | 66.70 | $67.24 | — |
| 2024-12-05 | 66.65 | $67.14 | — |
| 2024-12-04 | 66.59 | $67.32 | — |
| 2024-12-03 | 66.52 | $67.11 | — |
| 2024-12-02 | 66.46 | $67.36 | — |
| 2024-11-29 | 66.36 | $67.27 | — |
| 2024-11-27 | 66.26 | $67.11 | — |
| 2024-11-26 | 66.18 | $67.17 | — |
| 2024-11-25 | 66.07 | $67.02 | — |
| 2024-11-22 | 65.97 | $66.51 | — |
| 2024-11-21 | 65.91 | $66.29 | — |
| 2024-11-20 | 65.87 | $66.03 | — |
| 2024-11-19 | 65.86 | $66.04 | — |
| 2024-11-18 | 65.84 | $66.12 | — |
| 2024-11-15 | 65.81 | $65.79 | — |
| 2024-11-14 | 65.81 | $66.28 | — |
| 2024-11-13 | 65.76 | $66.63 | — |
| 2024-11-12 | 65.67 | $66.56 | — |
| 2024-11-11 | 65.58 | $66.67 | — |
| 2024-11-08 | 65.46 | $66.57 | — |
| 2024-11-07 | 65.34 | $66.50 | — |
| 2024-11-06 | 65.22 | $66.30 | — |
| 2024-11-05 | 65.11 | $65.00 | — |
| 2024-11-04 | 65.12 | $64.62 | — |
| 2024-11-01 | 65.17 | $64.76 | — |
| 2024-10-31 | 65.22 | $64.61 | — |
| 2024-10-30 | 65.28 | $65.29 | — |
| 2024-10-29 | 65.28 | $65.29 | — |
| 2024-10-28 | 65.28 | $65.30 | — |
| 2024-10-25 | 65.28 | $65.25 | — |
| 2024-10-24 | 65.28 | $65.25 | — |
| 2024-10-23 | 65.28 | $65.38 | — |
| 2024-10-22 | 65.27 | $65.64 | — |
| 2024-10-21 | 65.23 | $65.65 | — |
| 2024-10-18 | 65.19 | $66.00 | — |
| 2024-10-17 | 65.10 | $65.80 | — |
| 2024-10-16 | 65.03 | $65.83 | — |
| 2024-10-15 | 64.95 | $65.64 | — |
| 2024-10-14 | 64.87 | $65.70 | — |
| 2024-10-11 | 64.79 | $65.30 | — |
| 2024-10-10 | 64.73 | $64.92 | — |
| 2024-10-09 | 64.71 | $65.08 | — |
| 2024-10-08 | 64.67 | $64.76 | — |
| 2024-10-07 | 64.66 | $64.40 | — |
| 2024-10-04 | 64.69 | $64.99 | — |
| 2024-10-03 | 64.66 | $64.81 | — |
| 2024-10-02 | 64.64 | $65.06 | — |
| 2024-10-01 | 64.60 | $65.18 | — |
| 2024-09-30 | 64.54 | $65.40 | — |
| 2024-09-27 | 64.45 | $65.16 | — |
| 2024-09-26 | 64.37 | $65.03 | — |
| 2024-09-25 | 64.31 | $64.70 | — |
| 2024-09-24 | 64.26 | $64.93 | — |
| 2024-09-23 | 64.19 | $65.02 | — |
| 2024-09-20 | 64.11 | $64.97 | — |
| 2024-09-19 | 64.02 | $65.04 | — |
| 2024-09-18 | 63.91 | $64.46 | — |
| 2024-09-17 | 63.85 | $64.63 | — |
| 2024-09-16 | 63.77 | $64.69 | — |
| 2024-09-13 | 63.67 | $64.42 | — |
| 2024-09-12 | 63.59 | $64.13 | — |
| 2024-09-11 | 63.54 | $63.83 | — |
| 2024-09-10 | 63.50 | $63.68 | — |
| 2024-09-09 | 63.49 | $63.49 | — |
| 2024-09-06 | 63.49 | $63.12 | — |
| 2024-09-05 | 63.52 | $63.61 | — |
| 2024-09-04 | 63.52 | $63.81 | — |
| 2024-09-03 | 63.48 | $63.82 | — |
| 2024-08-30 | 63.45 | $64.43 | — |
| 2024-08-29 | 63.35 | $64.11 | — |
| 2024-08-28 | 63.26 | $63.91 | — |
| 2024-08-27 | 63.20 | $64.20 | — |
| 2024-08-26 | 63.09 | $64.07 | — |
| 2024-08-23 | 62.99 | $63.98 | — |
| 2024-08-22 | 62.88 | $63.55 | — |
| 2024-08-21 | 62.81 | $63.82 | — |
| 2024-08-20 | 62.71 | $63.67 | — |
| 2024-08-19 | 62.61 | $63.59 | — |
| 2024-08-16 | 62.50 | $63.33 | — |
| 2024-08-15 | 62.42 | $63.16 | — |
| 2024-08-14 | 62.34 | $62.71 | — |
| 2024-08-13 | 62.30 | $62.64 | — |
| 2024-08-12 | 62.26 | $61.97 | — |
| 2024-08-09 | 62.29 | $62.08 | — |
| 2024-08-08 | 62.32 | $61.82 | — |
| 2024-08-07 | 62.37 | $61.13 | — |
| 2024-08-06 | 62.50 | $61.29 | — |
| 2024-08-05 | 62.63 | $61.13 | — |
| 2024-08-02 | 62.78 | $62.49 | — |
| 2024-08-01 | 62.81 | $62.78 | — |
| 2024-07-31 | 62.82 | $63.11 | — |
| 2024-07-30 | 62.79 | $62.81 | — |
| 2024-07-29 | 62.78 | $62.63 | — |
| 2024-07-26 | 62.80 | $62.44 | — |
| 2024-07-25 | 62.84 | $61.86 | — |
| 2024-07-24 | 62.94 | $62.34 | — |
| 2024-07-23 | 63.00 | $63.19 | — |
| 2024-07-22 | 62.98 | $63.39 | — |
| 2024-07-19 | 62.94 | $63.09 | — |
| 2024-07-18 | 62.93 | $63.34 | — |
| 2024-07-17 | 62.88 | $63.88 | — |
| 2024-07-16 | 62.78 | $63.97 | — |
| 2024-07-15 | 62.65 | $63.48 | — |
| 2024-07-12 | 62.57 | $63.25 | — |
| 2024-07-11 | 62.49 | $62.91 | — |
| 2024-07-10 | 62.45 | $63.05 | — |
| 2024-07-09 | 62.39 | $62.64 | — |
| 2024-07-08 | 62.36 | $62.78 | — |
| 2024-07-05 | 62.31 | $62.94 | — |
| 2024-07-03 | 62.25 | $62.61 | — |
| 2024-07-02 | 62.21 | $62.49 | — |
| 2024-07-01 | 62.18 | $62.11 | — |
| 2024-06-28 | 62.19 | $62.18 | — |
| 2024-06-27 | 62.19 | $62.63 | — |
| 2024-06-26 | 62.14 | $62.59 | — |
| 2024-06-25 | 62.10 | $62.78 | — |
| 2024-06-24 | 62.02 | $62.84 | — |
| 2024-06-21 | 61.94 | $62.72 | — |
| 2024-06-20 | 61.86 | $62.59 | — |
| 2024-06-18 | 61.78 | $62.42 | — |
| 2024-06-17 | 61.71 | $62.35 | — |
| 2024-06-14 | 61.64 | $62.03 | — |
| 2024-06-13 | 61.60 | $62.10 | — |
| 2024-06-12 | 61.55 | $62.18 | — |
| 2024-06-11 | 61.49 | $61.91 | — |
| 2024-06-10 | 61.44 | $61.66 | — |
| 2024-06-07 | 61.42 | $61.74 | — |
| 2024-06-06 | 61.38 | $61.82 | — |
| 2024-06-05 | 61.34 | $61.72 | — |
| 2024-06-04 | 61.30 | $61.43 | — |
| 2024-06-03 | 61.28 | $61.31 | — |
| 2024-05-31 | 61.28 | $60.85 | — |
| 2024-05-30 | 61.33 | $60.85 | — |
| 2024-05-29 | 61.38 | $60.98 | — |
| 2024-05-28 | 61.42 | $61.42 | — |
| 2024-05-24 | 61.42 | $61.75 | — |
| 2024-05-23 | 61.38 | $61.56 | — |
| 2024-05-22 | 61.37 | $62.23 | — |
| 2024-05-21 | 61.27 | $62.28 | — |
| 2024-05-20 | 61.17 | $62.15 | — |
| 2024-05-17 | 61.07 | $62.23 | — |
| 2024-05-16 | 60.94 | $62.11 | — |
| 2024-05-15 | 60.82 | $62.06 | — |
| 2024-05-14 | 60.69 | $61.56 | — |
| 2024-05-13 | 60.60 | $61.39 | — |
| 2024-05-10 | 60.52 | $61.41 | — |
| 2024-05-09 | 60.42 | $61.28 | — |
| 2024-05-08 | 60.33 | $60.93 | — |
| 2024-05-07 | 60.27 | $60.97 | — |
| 2024-05-06 | 60.19 | $60.67 | — |
| 2024-05-03 | 60.14 | $60.37 | — |
| 2024-05-02 | 60.12 | $59.89 | — |
| 2024-05-01 | 60.14 | $59.52 | — |
| 2024-04-30 | 60.21 | $59.56 | — |
| 2024-04-29 | 60.28 | $60.32 | — |
| 2024-04-26 | 60.27 | $60.36 | — |
| 2024-04-25 | 60.26 | $59.88 | — |
| 2024-04-24 | 60.30 | $60.22 | — |
| 2024-04-23 | 60.31 | $60.16 | — |
| 2024-04-22 | 60.33 | $59.84 | — |
| 2024-04-19 | 60.38 | $59.50 | — |
| 2024-04-18 | 60.47 | $59.45 | — |
| 2024-04-17 | 60.58 | $59.55 | — |
| 2024-04-16 | 60.69 | $59.58 | — |
| 2024-04-15 | 60.81 | $59.76 | — |
| 2024-04-12 | 60.92 | $60.22 | — |
| 2024-04-11 | 60.99 | $60.76 | — |
| 2024-04-10 | 61.01 | $60.52 | — |
| 2024-04-09 | 61.07 | $61.17 | — |
| 2024-04-08 | 61.06 | $60.91 | — |
| 2024-04-05 | 61.07 | $60.92 | — |
| 2024-04-04 | 61.09 | $60.59 | — |
| 2024-04-03 | 61.14 | $61.09 | — |
| 2024-04-02 | 61.14 | $61.17 | — |
| 2024-04-01 | 61.14 | $61.48 | — |
| 2024-03-28 | 61.11 | $61.76 | — |
| 2024-03-27 | 61.04 | $61.65 | — |
| 2024-03-26 | 60.97 | $61.10 | — |
| 2024-03-25 | 60.96 | $61.15 | — |
| 2024-03-22 | 60.94 | $61.46 | — |
| 2024-03-21 | 60.89 | $61.61 | — |
| 2024-03-20 | 60.81 | $61.80 | — |
| 2024-03-19 | 60.70 | $61.43 | — |
| 2024-03-18 | 60.63 | $61.11 | — |
| 2024-03-15 | 60.58 | $60.86 | — |
| 2024-03-14 | 60.55 | $61.12 | — |
| 2024-03-13 | 60.49 | $61.07 | — |
| 2024-03-12 | 60.43 | $61.04 | — |
| 2024-03-11 | 60.36 | $60.67 | — |
| 2024-03-08 | 60.33 | $60.53 | — |
| 2024-03-07 | 60.31 | $60.76 | — |
| 2024-03-06 | 60.26 | $60.33 | — |
| 2024-03-05 | 60.25 | $60.12 | — |
| 2024-03-04 | 60.27 | $60.46 | — |
| 2024-03-01 | 60.25 | $60.70 | — |
| 2024-02-29 | 60.20 | $60.59 | — |
| 2024-02-28 | 60.16 | $60.46 | — |
| 2024-02-27 | 60.13 | $60.47 | — |
| 2024-02-26 | 60.09 | $60.40 | — |
| 2024-02-23 | 60.06 | $60.78 | — |
| 2024-02-22 | 59.98 | $60.63 | — |
| 2024-02-21 | 59.91 | $60.08 | — |
| 2024-02-20 | 59.89 | $59.90 | — |
| 2024-02-16 | 59.89 | $59.97 | — |
| 2024-02-15 | 59.89 | $60.19 | — |
| 2024-02-14 | 59.85 | $60.04 | — |
| 2024-02-13 | 59.83 | $59.69 | — |
| 2024-02-12 | 59.85 | $60.43 | — |
| 2024-02-09 | 59.79 | $60.45 | — |
| 2024-02-08 | 59.72 | $60.25 | — |
| 2024-02-07 | 59.66 | $60.30 | — |
| 2024-02-06 | 59.60 | $60.11 | — |
| 2024-02-05 | 59.54 | $59.85 | — |
| 2024-02-02 | 59.51 | $60.23 | — |
| 2024-02-01 | 59.43 | $60.17 | — |
| 2024-01-31 | 59.36 | $59.61 | — |
| 2024-01-30 | 59.33 | $60.25 | — |
| 2024-01-29 | 59.23 | $60.23 | — |
| 2024-01-26 | 59.13 | $59.90 | — |
| 2024-01-25 | 59.05 | $59.88 | — |
| 2024-01-24 | 58.96 | $59.49 | — |
| 2024-01-23 | 58.90 | $59.56 | — |
| 2024-01-22 | 58.83 | $59.42 | — |
| 2024-01-19 | 58.77 | $59.24 | — |
| 2024-01-18 | 58.72 | $58.79 | — |
| 2024-01-17 | 58.71 | $58.39 | — |
| 2024-01-16 | 58.75 | $58.60 | — |
| 2024-01-12 | 58.76 | $58.90 | — |
| 2024-01-11 | 58.75 | $58.73 | — |
| 2024-01-10 | 58.75 | $58.66 | — |
| 2024-01-09 | 58.76 | $58.42 | — |
| 2024-01-08 | 58.80 | $58.52 | — |
| 2024-01-05 | 58.83 | $58.02 | — |
| 2024-01-04 | 58.91 | $58.09 | — |
| 2024-01-03 | 59.00 | $58.27 | — |
| 2024-01-02 | 59.08 | $58.54 | — |
| 2023-12-29 | 59.13 | $58.81 | — |
| 2023-12-28 | 59.17 | $58.87 | — |
| 2023-12-27 | 59.20 | $58.86 | — |
| 2023-12-26 | 59.23 | $58.79 | — |
| 2023-12-22 | 59.28 | $58.69 | — |
| 2023-12-21 | 59.34 | $58.69 | — |
| 2023-12-20 | 59.41 | $58.32 | — |
| 2023-12-19 | 59.52 | $58.75 | — |
| 2023-12-18 | 59.60 | $58.55 | — |
| 2023-12-15 | 59.72 | $58.38 | — |
| 2023-12-14 | 59.86 | $58.36 | — |
| 2023-12-13 | 60.01 | $58.24 | — |
| 2023-12-12 | 60.20 | $57.59 | — |
| 2023-12-11 | 60.47 | $61.24 | — |
| 2023-12-08 | 60.39 | $61.05 | — |
| 2023-12-07 | 60.33 | $61.06 | — |
| 2023-12-06 | 60.25 | $60.82 | — |
| 2023-12-05 | 60.19 | $60.90 | — |
| 2023-12-04 | 60.11 | $60.93 | — |
| 2023-12-01 | 60.03 | $61.11 | — |
| 2023-11-30 | 59.91 | $60.72 | — |
| 2023-11-29 | 59.83 | $60.56 | — |
| 2023-11-28 | 59.75 | $60.62 | — |
| 2023-11-27 | 59.66 | $60.61 | — |
| 2023-11-24 | 59.56 | $60.66 | — |
| 2023-11-22 | 59.44 | $60.68 | — |
| 2023-11-21 | 59.31 | $60.46 | — |
| 2023-11-20 | 59.19 | $60.44 | — |
| 2023-11-17 | 59.06 | $60.16 | — |
| 2023-11-16 | 58.95 | $60.21 | — |
| 2023-11-15 | 58.81 | $60.01 | — |
| 2023-11-14 | 58.69 | $59.90 | — |
| 2023-11-13 | 58.56 | $59.13 | — |
| 2023-11-10 | 58.50 | $59.25 | — |
| 2023-11-09 | 58.42 | $58.71 | — |
| 2023-11-08 | 58.39 | $59.18 | — |
| 2023-11-07 | 58.30 | $59.03 | — |
| 2023-11-06 | 58.23 | $58.96 | — |
| 2023-11-03 | 58.15 | $58.93 | — |
| 2023-11-02 | 58.07 | $58.53 | — |
| 2023-11-01 | 58.02 | $57.72 | — |
| 2023-10-31 | 58.05 | $57.32 | — |
| 2023-10-30 | 58.13 | $57.11 | — |
| 2023-10-27 | 58.24 | $56.58 | — |
| 2023-10-26 | 58.41 | $56.92 | — |
| 2023-10-25 | 58.57 | $57.42 | — |
| 2023-10-24 | 58.69 | $58.12 | — |
| 2023-10-23 | 58.75 | $57.90 | — |
| 2023-10-20 | 58.84 | $57.99 | — |
| 2023-10-19 | 58.93 | $58.41 | — |
| 2023-10-18 | 58.98 | $58.70 | — |
| 2023-10-17 | 59.01 | $59.18 | — |
| 2023-10-16 | 58.99 | $59.20 | — |
| 2023-10-13 | 58.97 | $58.84 | — |
| 2023-10-12 | 58.99 | $58.79 | — |
| 2023-10-11 | 59.01 | $59.22 | — |
| 2023-10-10 | 58.98 | $59.11 | — |
| 2023-10-09 | 58.97 | $59.03 | — |
| 2023-10-06 | 58.96 | $58.63 | — |
| 2023-10-05 | 59.00 | $58.31 | — |
| 2023-10-04 | 59.07 | $58.34 | — |
| 2023-10-03 | 59.15 | $57.96 | — |
| 2023-10-02 | 59.27 | $58.46 | — |
| 2023-09-29 | 59.36 | $58.47 | — |
| 2023-09-28 | 59.45 | $58.60 | — |
| 2023-09-27 | 59.54 | $58.40 | — |
| 2023-09-26 | 59.66 | $58.33 | — |
| 2023-09-25 | 59.80 | $58.96 | — |
| 2023-09-22 | 59.89 | $58.92 | — |
| 2023-09-21 | 60.00 | $58.90 | — |
| 2023-09-20 | 60.11 | $59.60 | — |
| 2023-09-19 | 60.16 | $59.97 | — |
| 2023-09-18 | 60.18 | $60.09 | — |
| 2023-09-15 | 60.19 | $59.97 | — |
| 2023-09-14 | 60.22 | $60.39 | — |
| 2023-09-13 | 60.20 | $60.02 | — |
| 2023-09-12 | 60.22 | $59.96 | — |
| 2023-09-11 | 60.25 | $60.32 | — |
| 2023-09-08 | 60.24 | $60.19 | — |
| 2023-09-07 | 60.24 | $60.09 | — |
| 2023-09-06 | 60.26 | $60.17 | — |
| 2023-09-05 | 60.27 | $60.41 | — |
| 2023-09-01 | 60.25 | $60.78 | — |
| 2023-08-31 | 60.20 | $60.69 | — |
| 2023-08-30 | 60.15 | $60.83 | — |
| 2023-08-29 | 60.08 | $60.63 | — |
| 2023-08-28 | 60.02 | $60.01 | — |
| 2023-08-25 | 60.02 | $59.78 | — |
| 2023-08-24 | 60.04 | $59.42 | — |
| 2023-08-23 | 60.11 | $59.90 | — |
| 2023-08-22 | 60.13 | $59.39 | — |
| 2023-08-21 | 60.21 | $59.51 | — |
| 2023-08-18 | 60.28 | $59.53 | — |
| 2023-08-17 | 60.36 | $59.54 | — |
| 2023-08-16 | 60.45 | $59.80 | — |
| 2023-08-15 | 60.51 | $60.06 | — |
| 2023-08-14 | 60.56 | $60.54 | — |
| 2023-08-11 | 60.57 | $60.36 | — |
| 2023-08-10 | 60.59 | $60.33 | — |
| 2023-08-09 | 60.61 | $60.38 | — |
| 2023-08-08 | 60.64 | $60.57 | — |
| 2023-08-07 | 60.65 | $60.72 | — |
| 2023-08-04 | 60.64 | $60.30 | — |
| 2023-08-03 | 60.67 | $60.56 | — |
| 2023-08-02 | 60.69 | $60.73 | — |
| 2023-08-01 | 60.68 | $61.19 | — |
| 2023-07-31 | 60.63 | $61.35 | — |
| 2023-07-28 | 60.55 | $61.38 | — |
| 2023-07-27 | 60.46 | $60.97 | — |
| 2023-07-26 | 60.41 | $61.44 | — |
| 2023-07-25 | 60.30 | $61.18 | — |
| 2023-07-24 | 60.21 | $61.14 | — |
| 2023-07-21 | 60.11 | $60.92 | — |
| 2023-07-20 | 60.03 | $60.84 | — |
| 2023-07-19 | 59.94 | $60.99 | — |
| 2023-07-18 | 59.83 | $60.89 | — |
| 2023-07-17 | 59.72 | $60.61 | — |
| 2023-07-14 | 59.62 | $60.44 | — |
| 2023-07-13 | 59.54 | $60.44 | — |
| 2023-07-12 | 59.44 | $60.06 | — |
| 2023-07-11 | 59.38 | $59.67 | — |
| 2023-07-10 | 59.35 | $59.39 | — |
| 2023-07-07 | 59.34 | $59.22 | — |
| 2023-07-06 | 59.36 | $59.43 | — |
| 2023-07-05 | 59.35 | $59.77 | — |
| 2023-07-03 | 59.30 | $59.98 | — |
| 2023-06-30 | 59.23 | $60.09 | — |
| 2023-06-29 | 59.14 | $59.59 | — |
| 2023-06-28 | 59.09 | $59.42 | — |
| 2023-06-27 | 59.06 | $59.35 | — |
| 2023-06-26 | 59.03 | $59.00 | — |
| 2023-06-23 | 59.03 | $59.10 | — |
| 2023-06-22 | 59.03 | $59.45 | — |
| 2023-06-21 | 58.98 | $59.41 | — |
| 2023-06-20 | 58.94 | $59.52 | — |
| 2023-06-16 | 58.88 | $59.86 | — |
| 2023-06-15 | 58.77 | $60.05 | — |
| 2023-06-14 | 58.64 | $59.38 | — |
| 2023-06-13 | 58.56 | $59.25 | — |
| 2023-06-12 | 58.49 | $59.06 | — |
| 2023-06-09 | 58.43 | $58.75 | — |
| 2023-06-08 | 58.39 | $58.76 | — |
| 2023-06-07 | 58.35 | $58.63 | — |
| 2023-06-06 | 58.32 | $58.74 | — |
| 2023-06-05 | 58.28 | $58.75 | — |
| 2023-06-02 | 58.23 | $58.84 | — |
| 2023-06-01 | 58.17 | $58.26 | — |
| 2023-05-31 | 58.16 | $57.93 | — |
| 2023-05-30 | 58.18 | $58.14 | — |
| 2023-05-26 | 58.18 | $58.21 | — |
| 2023-05-25 | 58.18 | $57.79 | — |
| 2023-05-24 | 58.22 | $57.69 | — |
| 2023-05-23 | 58.28 | $58.00 | — |
| 2023-05-22 | 58.31 | $58.57 | — |
| 2023-05-19 | 58.28 | $58.68 | — |
| 2023-05-18 | 58.24 | $58.71 | — |
| 2023-05-17 | 58.19 | $58.42 | — |
| 2023-05-16 | 58.16 | $58.07 | — |
| 2023-05-15 | 58.17 | $58.34 | — |
| 2023-05-12 | 58.16 | $58.36 | — |
| 2023-05-11 | 58.13 | $58.34 | — |
| 2023-05-10 | 58.11 | $58.34 | — |
| 2023-05-09 | 58.09 | $58.13 | — |
| 2023-05-08 | 58.08 | $58.37 | — |
| 2023-05-05 | 58.05 | $58.42 | — |
| 2023-05-04 | 58.01 | $57.84 | — |
| 2023-05-03 | 58.03 | $58.13 | — |
| 2023-05-02 | 58.02 | $58.44 | — |
| 2023-05-01 | 57.98 | $58.86 | — |
| 2023-04-28 | 57.89 | $58.91 | — |
| 2023-04-27 | 57.78 | $58.49 | — |
| 2023-04-26 | 57.70 | $57.67 | — |
| 2023-04-25 | 57.71 | $57.78 | — |
| 2023-04-24 | 57.70 | $58.34 | — |
| 2023-04-21 | 57.63 | $58.16 | — |
| 2023-04-20 | 57.58 | $58.16 | — |
| 2023-04-19 | 57.52 | $58.21 | — |
| 2023-04-18 | 57.44 | $58.19 | — |
| 2023-04-17 | 57.36 | $58.16 | — |
| 2023-04-14 | 57.28 | $58.15 | — |
| 2023-04-13 | 57.19 | $58.27 | — |
| 2023-04-12 | 57.07 | $57.71 | — |
| 2023-04-11 | 57.01 | $57.78 | — |
| 2023-04-10 | 56.93 | $57.73 | — |
| 2023-04-06 | 56.84 | $57.84 | — |
| 2023-04-05 | 56.74 | $57.71 | — |
| 2023-04-04 | 56.63 | $57.73 | — |
| 2023-04-03 | 56.52 | $57.91 | — |
| 2023-03-31 | 56.37 | $57.60 | — |
| 2023-03-30 | 56.24 | $56.92 | — |
| 2023-03-29 | 56.17 | $56.78 | — |
| 2023-03-28 | 56.11 | $56.24 | — |
| 2023-03-27 | 56.09 | $56.28 | — |
| 2023-03-24 | 56.07 | $56.29 | — |
| 2023-03-23 | 56.05 | $56.08 | — |
| 2023-03-22 | 56.05 | $55.92 | — |
| 2023-03-21 | 56.06 | $56.49 | — |
| 2023-03-20 | 56.02 | $55.99 | — |
| 2023-03-17 | 56.02 | $55.67 | — |
| 2023-03-16 | 56.06 | $56.01 | — |
| 2023-03-15 | 56.06 | $55.35 | — |
| 2023-03-14 | 56.14 | $55.65 | — |
| 2023-03-13 | 56.19 | $55.08 | — |
| 2023-03-10 | 56.30 | $55.02 | — |
| 2023-03-09 | 56.44 | $55.51 | — |
| 2023-03-08 | 56.54 | $56.12 | — |
| 2023-03-07 | 56.58 | $56.19 | — |
| 2023-03-06 | 56.62 | $56.84 | — |
| 2023-03-03 | 56.60 | $56.69 | — |
| 2023-03-02 | 56.59 | $56.06 | — |
| 2023-03-01 | 56.65 | $55.71 | — |
| 2023-02-28 | 56.74 | $55.97 | — |
| 2023-02-27 | 56.83 | $56.11 | — |
| 2023-02-24 | 56.90 | $55.85 | — |
| 2023-02-23 | 57.01 | $56.27 | — |
| 2023-02-22 | 57.09 | $56.13 | — |
| 2023-02-21 | 57.19 | $56.24 | — |
| 2023-02-17 | 57.29 | $57.19 | — |
| 2023-02-16 | 57.30 | $57.28 | — |
| 2023-02-15 | 57.30 | $57.80 | — |
| 2023-02-14 | 57.25 | $57.61 | — |
| 2023-02-13 | 57.21 | $57.83 | — |
| 2023-02-10 | 57.15 | $57.28 | — |
| 2023-02-09 | 57.14 | $57.10 | — |
| 2023-02-08 | 57.14 | $57.52 | — |
| 2023-02-07 | 57.10 | $58.13 | — |
| 2023-02-06 | 56.99 | $57.50 | — |
| 2023-02-03 | 56.94 | $57.89 | — |
| 2023-02-02 | 56.84 | $58.33 | — |
| 2023-02-01 | 56.68 | $57.74 | — |
| 2023-01-31 | 56.57 | $57.24 | — |
| 2023-01-30 | 56.50 | $56.61 | — |
| 2023-01-27 | 56.49 | $57.10 | — |
| 2023-01-26 | 56.42 | $57.02 | — |
| 2023-01-25 | 56.36 | $56.67 | — |
| 2023-01-24 | 56.33 | $56.82 | — |
| 2023-01-23 | 56.27 | $56.93 | — |
| 2023-01-20 | 56.20 | $56.57 | — |
| 2023-01-19 | 56.17 | $55.80 | — |
| 2023-01-18 | 56.20 | $56.16 | — |
| 2023-01-17 | 56.21 | $56.77 | — |
| 2023-01-13 | 56.15 | $56.94 | — |
| 2023-01-12 | 56.07 | $56.79 | — |
| 2023-01-11 | 55.99 | $56.69 | — |
| 2023-01-10 | 55.92 | $56.10 | — |
| 2023-01-09 | 55.90 | $55.85 | — |
| 2023-01-06 | 55.90 | $55.88 | — |
| 2023-01-05 | 55.91 | $54.83 | — |
| 2023-01-04 | 56.02 | $55.30 | — |
| 2023-01-03 | 56.09 | $55.08 | — |
| 2022-12-30 | 56.20 | $55.13 | — |
| 2022-12-29 | 56.31 | $55.29 | — |
| 2022-12-28 | 56.42 | $54.61 | — |
| 2022-12-27 | 56.61 | $55.15 | — |
| 2022-12-23 | 56.77 | $55.24 | — |
| 2022-12-22 | 56.93 | $54.97 | — |
| 2022-12-21 | 57.13 | $55.51 | — |
| 2022-12-20 | 57.30 | $54.76 | — |
| 2022-12-19 | 57.57 | $54.70 | — |
| 2022-12-16 | 57.87 | $55.09 | — |
| 2022-12-15 | 58.17 | $55.59 | — |
| 2022-12-14 | 58.44 | $56.78 | — |
| 2022-12-13 | 58.61 | $57.12 | — |
| 2022-12-12 | 58.77 | $59.26 | — |
| 2022-12-09 | 58.72 | $58.54 | — |
| 2022-12-08 | 58.74 | $58.96 | — |
| 2022-12-07 | 58.71 | $58.66 | — |
| 2022-12-06 | 58.72 | $58.65 | — |
| 2022-12-05 | 58.73 | $59.28 | — |
| 2022-12-02 | 58.67 | $60.23 | — |
| 2022-12-01 | 58.50 | $60.26 | — |
| 2022-11-30 | 58.32 | $60.24 | — |
| 2022-11-29 | 58.12 | $58.81 | — |
| 2022-11-28 | 58.04 | $58.90 | — |
| 2022-11-25 | 57.95 | $59.65 | — |
| 2022-11-23 | 57.77 | $59.63 | — |
| 2022-11-22 | 57.58 | $59.43 | — |
| 2022-11-21 | 57.38 | $58.68 | — |
| 2022-11-18 | 57.25 | $58.78 | — |
| 2022-11-17 | 57.08 | $58.51 | — |
| 2022-11-16 | 56.93 | $58.63 | — |
| 2022-11-15 | 56.76 | $58.72 | — |
| 2022-11-14 | 56.55 | $58.31 | — |
| 2022-11-11 | 56.36 | $58.66 | — |
| 2022-11-10 | 56.12 | $58.26 | — |
| 2022-11-09 | 55.90 | $55.78 | — |
| 2022-11-08 | 55.91 | $56.56 | — |
| 2022-11-07 | 55.84 | $56.19 | — |
| 2022-11-04 | 55.80 | $55.74 | — |
| 2022-11-03 | 55.81 | $55.02 | — |
| 2022-11-02 | 55.89 | $55.60 | — |
| 2022-11-01 | 55.93 | $56.69 | — |
| 2022-10-31 | 55.85 | $56.94 | — |
| 2022-10-28 | 55.73 | $57.28 | — |
| 2022-10-27 | 55.57 | $56.31 | — |
| 2022-10-26 | 55.49 | $56.49 | — |
| 2022-10-25 | 55.38 | $56.80 | — |
| 2022-10-24 | 55.23 | $56.11 | — |
| 2022-10-21 | 55.14 | $55.54 | — |
| 2022-10-20 | 55.10 | $54.55 | — |
| 2022-10-19 | 55.16 | $55.05 | — |
| 2022-10-18 | 55.17 | $55.49 | — |
| 2022-10-17 | 55.14 | $55.09 | — |
| 2022-10-14 | 55.14 | $53.98 | — |
| 2022-10-13 | 55.26 | $54.85 | — |
| 2022-10-12 | 55.31 | $53.78 | — |
| 2022-10-11 | 55.47 | $53.89 | — |
| 2022-10-10 | 55.63 | $54.09 | — |
| 2022-10-07 | 55.79 | $54.34 | — |
| 2022-10-06 | 55.95 | $55.46 | — |
| 2022-10-05 | 56.00 | $55.92 | — |
| 2022-10-04 | 56.01 | $55.95 | — |
| 2022-10-03 | 56.01 | $54.74 | — |
| 2022-09-30 | 56.15 | $53.49 | — |
| 2022-09-29 | 56.43 | $54.22 | — |
| 2022-09-28 | 56.66 | $54.92 | — |
| 2022-09-27 | 56.84 | $54.05 | — |
| 2022-09-26 | 57.14 | $54.27 | — |
| 2022-09-23 | 57.44 | $54.71 | — |
| 2022-09-22 | 57.73 | $55.38 | — |
| 2022-09-21 | 57.97 | $55.86 | — |
| 2022-09-20 | 58.19 | $56.56 | — |
| 2022-09-19 | 58.37 | $57.13 | — |
| 2022-09-16 | 58.50 | $56.84 | — |
| 2022-09-15 | 58.67 | $57.19 | — |
| 2022-09-14 | 58.83 | $57.74 | — |
| 2022-09-13 | 58.94 | $57.64 | — |
| 2022-09-12 | 59.08 | $59.58 | — |
| 2022-09-09 | 59.03 | $59.12 | — |
| 2022-09-08 | 59.02 | $58.50 | — |
| 2022-09-07 | 59.07 | $58.30 | — |
| 2022-09-06 | 59.15 | $57.47 | — |
| 2022-09-02 | 59.33 | $57.69 | — |
| 2022-09-01 | 59.50 | $58.15 | — |
| 2022-08-31 | 59.64 | $58.00 | — |
| 2022-08-30 | 59.82 | $58.34 | — |
| 2022-08-29 | 59.97 | $58.81 | — |
| 2022-08-26 | 60.09 | $59.07 | — |
| 2022-08-25 | 60.20 | $60.66 | — |
| 2022-08-24 | 60.15 | $60.05 | — |
| 2022-08-23 | 60.16 | $59.98 | — |
| 2022-08-22 | 60.18 | $60.13 | — |
| 2022-08-19 | 60.19 | $61.05 | — |
| 2022-08-18 | 60.10 | $61.65 | — |
| 2022-08-17 | 59.93 | $61.52 | — |
| 2022-08-16 | 59.77 | $61.73 | — |
| 2022-08-15 | 59.56 | $61.64 | — |
| 2022-08-12 | 59.34 | $61.45 | — |
| 2022-08-11 | 59.12 | $60.71 | — |
| 2022-08-10 | 58.95 | $60.73 | — |
| 2022-08-09 | 58.76 | $59.86 | — |
| 2022-08-08 | 58.65 | $60.05 | — |
| 2022-08-05 | 58.50 | $60.02 | — |
| 2022-08-04 | 58.34 | $60.00 | — |
| 2022-08-03 | 58.16 | $59.96 | — |
| 2022-08-02 | 57.97 | $59.23 | — |
| 2022-08-01 | 57.84 | $59.73 | — |
| 2022-07-29 | 57.64 | $59.89 | — |
| 2022-07-28 | 57.41 | $59.29 | — |
| 2022-07-27 | 57.21 | $58.72 | — |
| 2022-07-26 | 57.05 | $57.43 | — |
| 2022-07-25 | 57.01 | $57.90 | — |
| 2022-07-22 | 56.92 | $57.84 | — |
| 2022-07-21 | 56.82 | $58.04 | — |
| 2022-07-20 | 56.69 | $57.54 | — |
| 2022-07-19 | 56.60 | $57.40 | — |
| 2022-07-18 | 56.52 | $56.21 | — |
| 2022-07-15 | 56.55 | $56.75 | — |
| 2022-07-14 | 56.53 | $55.97 | — |
| 2022-07-13 | 56.59 | $56.09 | — |
| 2022-07-12 | 56.64 | $56.31 | — |
| 2022-07-11 | 56.68 | $56.76 | — |
| 2022-07-08 | 56.67 | $57.11 | — |
| 2022-07-07 | 56.62 | $57.19 | — |
| 2022-07-06 | 56.56 | $56.70 | — |
| 2022-07-05 | 56.55 | $56.58 | — |
| 2022-07-01 | 56.54 | $56.46 | — |
| 2022-06-30 | 56.55 | $55.86 | — |
| 2022-06-29 | 56.62 | $56.11 | — |
| 2022-06-28 | 56.68 | $56.00 | — |
| 2022-06-27 | 56.75 | $56.94 | — |
| 2022-06-24 | 56.73 | $57.14 | — |
| 2022-06-23 | 56.68 | $55.78 | — |
| 2022-06-22 | 56.78 | $55.26 | — |
| 2022-06-21 | 56.94 | $55.23 | — |
| 2022-06-17 | 57.12 | $54.26 | — |
| 2022-06-16 | 57.42 | $54.26 | — |
| 2022-06-15 | 57.75 | $55.51 | — |
| 2022-06-14 | 57.99 | $54.93 | — |
| 2022-06-13 | 58.31 | $55.21 | — |
| 2022-06-10 | 58.64 | $56.86 | — |
| 2022-06-09 | 58.82 | $58.17 | — |
| 2022-06-08 | 58.89 | $59.12 | — |
| 2022-06-07 | 58.87 | $59.63 | — |
| 2022-06-06 | 58.79 | $59.16 | — |
| 2022-06-03 | 58.75 | $59.07 | — |
| 2022-06-02 | 58.72 | $59.72 | — |
| 2022-06-01 | 58.61 | $58.78 | — |
| 2022-05-31 | 58.59 | $59.24 | — |
| 2022-05-27 | 58.52 | $59.57 | — |
| 2022-05-26 | 58.41 | $58.50 | — |
| 2022-05-25 | 58.41 | $57.55 | — |
| 2022-05-24 | 58.50 | $57.30 | — |
| 2022-05-23 | 58.62 | $57.50 | — |
| 2022-05-20 | 58.74 | $56.53 | — |
| 2022-05-19 | 58.97 | $56.51 | — |
| 2022-05-18 | 59.23 | $56.92 | — |
| 2022-05-17 | 59.47 | $58.80 | — |
| 2022-05-16 | 59.55 | $58.07 | — |
| 2022-05-13 | 59.70 | $58.17 | — |
| 2022-05-12 | 59.86 | $57.32 | — |
| 2022-05-11 | 60.13 | $57.29 | — |
| 2022-05-10 | 60.43 | $57.99 | — |
| 2022-05-09 | 60.68 | $57.94 | — |
| 2022-05-06 | 60.97 | $59.05 | — |
| 2022-05-05 | 61.18 | $59.38 | — |
| 2022-05-04 | 61.37 | $61.21 | — |
| 2022-05-03 | 61.38 | $59.69 | — |
| 2022-05-02 | 61.56 | $59.53 | — |
| 2022-04-29 | 61.77 | $59.45 | — |
| 2022-04-28 | 62.02 | $61.16 | — |
| 2022-04-27 | 62.11 | $60.24 | — |
| 2022-04-26 | 62.31 | $60.11 | — |
| 2022-04-25 | 62.54 | $61.31 | — |
| 2022-04-22 | 62.67 | $60.88 | — |
| 2022-04-21 | 62.85 | $62.36 | — |
| 2022-04-20 | 62.91 | $63.03 | — |
| 2022-04-19 | 62.89 | $62.74 | — |
| 2022-04-18 | 62.91 | $61.91 | — |
| 2022-04-14 | 63.01 | $62.13 | — |
| 2022-04-13 | 63.11 | $62.72 | — |
| 2022-04-12 | 63.15 | $62.30 | — |
| 2022-04-11 | 63.24 | $62.46 | — |
| 2022-04-08 | 63.32 | $63.40 | — |
| 2022-04-07 | 63.31 | $63.54 | — |
| 2022-04-06 | 63.28 | $63.31 | — |
| 2022-04-05 | 63.28 | $63.75 | — |
| 2022-04-04 | 63.23 | $64.17 | — |
| 2022-04-01 | 63.13 | $63.94 | — |
| 2022-03-31 | 63.05 | $63.77 | — |
| 2022-03-30 | 62.97 | $64.51 | — |
| 2022-03-29 | 62.81 | $64.67 | — |
| 2022-03-28 | 62.62 | $63.93 | — |
| 2022-03-25 | 62.48 | $63.59 | — |
| 2022-03-24 | 62.36 | $63.32 | — |
| 2022-03-23 | 62.26 | $62.76 | — |
| 2022-03-22 | 62.21 | $63.41 | — |
| 2022-03-21 | 62.08 | $62.94 | — |
| 2022-03-18 | 61.99 | $63.08 | — |
| 2022-03-17 | 61.87 | $62.62 | — |
| 2022-03-16 | 61.79 | $62.13 | — |
| 2022-03-15 | 61.76 | $61.21 | — |
| 2022-03-14 | 61.82 | $60.20 | — |
| 2022-03-11 | 61.99 | $60.46 | — |
| 2022-03-10 | 62.15 | $61.11 | — |
| 2022-03-09 | 62.26 | $61.46 | — |
| 2022-03-08 | 62.34 | $60.28 | — |
| 2022-03-07 | 62.56 | $60.81 | — |
| 2022-03-04 | 62.74 | $62.08 | — |
| 2022-03-03 | 62.81 | $62.49 | — |
| 2022-03-02 | 62.85 | $62.54 | — |
| 2022-03-01 | 62.88 | $61.76 | — |
| 2022-02-28 | 63.00 | $62.44 | — |
| 2022-02-25 | 63.06 | $62.66 | — |
| 2022-02-24 | 63.10 | $61.56 | — |
| 2022-02-23 | 63.26 | $61.02 | — |
| 2022-02-22 | 63.49 | $61.86 | — |
| 2022-02-18 | 63.67 | $62.26 | — |
| 2022-02-17 | 63.81 | $62.46 | — |
| 2022-02-16 | 63.96 | $63.47 | — |
| 2022-02-15 | 64.01 | $63.35 | — |
| 2022-02-14 | 64.08 | $62.68 | — |
| 2022-02-11 | 64.23 | $62.90 | — |
| 2022-02-10 | 64.36 | $63.79 | — |
| 2022-02-09 | 64.43 | $64.87 | — |
| 2022-02-08 | 64.38 | $64.19 | — |
| 2022-02-07 | 64.40 | $63.84 | — |
| 2022-02-04 | 64.46 | $64.14 | — |
| 2022-02-03 | 64.49 | $64.27 | — |
| 2022-02-02 | 64.51 | $65.30 | — |
| 2022-02-01 | 64.43 | $64.53 | — |
| 2022-01-31 | 64.42 | $64.15 | — |
| 2022-01-28 | 64.45 | $63.44 | — |
| 2022-01-27 | 64.55 | $62.25 | — |
| 2022-01-26 | 64.80 | $62.40 | — |
| 2022-01-25 | 65.05 | $62.62 | — |
| 2022-01-24 | 65.31 | $63.15 | — |
| 2022-01-21 | 65.53 | $62.96 | — |
| 2022-01-20 | 65.80 | $63.56 | — |
| 2022-01-19 | 66.04 | $64.05 | — |
| 2022-01-18 | 66.25 | $64.46 | — |
| 2022-01-14 | 66.44 | $65.37 | — |
| 2022-01-13 | 66.55 | $65.67 | — |
| 2022-01-12 | 66.64 | $66.31 | — |
| 2022-01-11 | 66.68 | $66.19 | — |
| 2022-01-10 | 66.73 | $65.83 | — |
| 2022-01-07 | 66.82 | $66.16 | — |
| 2022-01-06 | 66.89 | $66.37 | — |
| 2022-01-05 | 66.95 | $66.51 | — |
| 2022-01-04 | 66.99 | $67.56 | — |
| 2022-01-03 | 66.93 | $67.43 | — |
| 2021-12-31 | 66.88 | $67.46 | — |
| 2021-12-30 | 66.82 | $67.55 | — |
| 2021-12-29 | 66.74 | $67.73 | — |
| 2021-12-28 | 66.64 | $67.57 | — |
| 2021-12-27 | 66.54 | $67.59 | — |
| 2021-12-23 | 66.43 | $66.78 | — |
| 2021-12-22 | 66.39 | $66.52 | — |
| 2021-12-21 | 66.38 | $66.00 | — |
| 2021-12-20 | 66.42 | $65.22 | — |
| 2021-12-17 | 66.55 | $65.86 | — |
| 2021-12-16 | 66.62 | $66.54 | — |
| 2021-12-15 | 66.63 | $66.67 | — |
| 2021-12-14 | 66.62 | $66.01 | — |
| 2021-12-13 | 66.69 | $67.55 | — |
| 2021-12-10 | 66.60 | $67.94 | — |
| 2021-12-09 | 66.46 | $67.13 | — |
| 2021-12-08 | 66.38 | $67.33 | — |
| 2021-12-07 | 66.28 | $67.22 | — |
| 2021-12-06 | 66.19 | $66.30 | — |
| 2021-12-03 | 66.17 | $65.62 | — |
| 2021-12-02 | 66.23 | $65.92 | — |
| 2021-12-01 | 66.27 | $65.14 | — |
| 2021-11-30 | 66.38 | $65.49 | — |
| 2021-11-29 | 66.48 | $66.45 | — |
| 2021-11-26 | 66.48 | $65.81 | — |
| 2021-11-24 | 66.55 | $67.04 | — |
| 2021-11-23 | 66.50 | $67.02 | — |
| 2021-11-22 | 66.44 | $66.85 | — |
| 2021-11-19 | 66.40 | $67.03 | — |
| 2021-11-18 | 66.34 | $67.03 | — |
| 2021-11-17 | 66.26 | $67.00 | — |
| 2021-11-16 | 66.19 | $67.07 | — |
| 2021-11-15 | 66.09 | $66.80 | — |
| 2021-11-12 | 66.02 | $66.84 | — |
| 2021-11-11 | 65.93 | $66.40 | — |
| 2021-11-10 | 65.88 | $66.58 | — |
| 2021-11-09 | 65.81 | $67.01 | — |
| 2021-11-08 | 65.68 | $66.98 | — |
| 2021-11-05 | 65.55 | $67.10 | — |
| 2021-11-04 | 65.38 | $66.76 | — |
| 2021-11-03 | 65.24 | $66.61 | — |
| 2021-11-02 | 65.09 | $66.31 | — |
| 2021-11-01 | 64.96 | $65.92 | — |
| 2021-10-29 | 64.86 | $66.14 | — |
| 2021-10-28 | 64.73 | $66.01 | — |
| 2021-10-27 | 64.59 | $65.61 | — |
| 2021-10-26 | 64.49 | $65.73 | — |
| 2021-10-25 | 64.36 | $65.61 | — |
| 2021-10-22 | 64.22 | $65.51 | — |
| 2021-10-21 | 64.09 | $65.35 | — |
| 2021-10-20 | 63.96 | $65.21 | — |
| 2021-10-19 | 63.82 | $65.03 | — |
| 2021-10-18 | 63.70 | $64.56 | — |
| 2021-10-15 | 63.61 | $64.42 | — |
| 2021-10-14 | 63.52 | $64.13 | — |
| 2021-10-13 | 63.46 | $63.23 | — |
| 2021-10-12 | 63.48 | $63.05 | — |
| 2021-10-11 | 63.53 | $63.17 | — |
| 2021-10-08 | 63.56 | $63.54 | — |
| 2021-10-07 | 63.57 | $63.58 | — |
| 2021-10-06 | 63.56 | $63.16 | — |
| 2021-10-05 | 63.61 | $62.94 | — |
| 2021-10-04 | 63.68 | $62.41 | — |
| 2021-10-01 | 63.81 | $63.04 | — |
| 2021-09-30 | 63.89 | $62.35 | — |
| 2021-09-29 | 64.05 | $63.03 | — |
| 2021-09-28 | 64.16 | $62.91 | — |
| 2021-09-27 | 64.29 | $63.94 | — |
| 2021-09-24 | 64.33 | $64.16 | — |
| 2021-09-23 | 64.35 | $64.16 | — |
| 2021-09-22 | 64.37 | $63.62 | — |
| 2021-09-21 | 64.45 | $63.25 | — |
| 2021-09-20 | 64.57 | $63.26 | — |
| 2021-09-17 | 64.71 | $63.96 | — |
| 2021-09-16 | 64.79 | $64.49 | — |
| 2021-09-15 | 64.82 | $64.63 | — |
| 2021-09-14 | 64.84 | $64.27 | — |
| 2021-09-13 | 64.90 | $64.54 | — |
| 2021-09-10 | 64.94 | $64.48 | — |
| 2021-09-09 | 64.99 | $64.92 | — |
| 2021-09-08 | 64.99 | $65.17 | — |
| 2021-09-07 | 64.97 | $65.10 | — |
| 2021-09-03 | 64.96 | $65.42 | — |
| 2021-09-02 | 64.91 | $65.47 | — |
| 2021-09-01 | 64.85 | $65.38 | — |
| 2021-08-31 | 64.80 | $65.38 | — |
| 2021-08-30 | 64.74 | $65.49 | — |
| 2021-08-27 | 64.66 | $65.26 | — |
| 2021-08-26 | 64.59 | $64.86 | — |
| 2021-08-25 | 64.57 | $65.19 | — |
| 2021-08-24 | 64.50 | $65.09 | — |
| 2021-08-23 | 64.44 | $65.12 | — |
| 2021-08-20 | 64.37 | $64.90 | — |
| 2021-08-19 | 64.31 | $64.52 | — |
| 2021-08-18 | 64.29 | $64.34 | — |
| 2021-08-17 | 64.28 | $64.93 | — |
| 2021-08-16 | 64.21 | $65.19 | — |
| 2021-08-13 | 64.11 | $64.85 | — |
| 2021-08-12 | 64.03 | $64.69 | — |
| 2021-08-11 | 63.96 | $64.54 | — |
| 2021-08-10 | 63.90 | $64.36 | — |
| 2021-08-09 | 63.85 | $64.28 | — |
| 2021-08-06 | 63.81 | $64.44 | — |
| 2021-08-05 | 63.74 | $64.32 | — |
| 2021-08-04 | 63.68 | $64.08 | — |
| 2021-08-03 | 63.64 | $64.42 | — |
| 2021-08-02 | 63.56 | $64.01 | — |
| 2021-07-30 | 63.51 | $64.08 | — |
| 2021-07-29 | 63.45 | $64.19 | — |
| 2021-07-28 | 63.37 | $63.94 | — |
| 2021-07-27 | 63.31 | $64.20 | — |
| 2021-07-26 | 63.22 | $64.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.54
2026-07-24
Close Price
$61.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.58
Average
61.15
Maximum
67.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.54 | $61.06 | — |
| 2026-07-23 | 61.56 | $61.06 | — |
| 2026-07-22 | 61.57 | $61.52 | — |
| 2026-07-21 | 61.54 | $61.69 | — |
| 2026-07-20 | 61.48 | $61.76 | — |
| 2026-07-17 | 61.41 | $61.94 | — |
| 2026-07-16 | 61.31 | $62.33 | — |
| 2026-07-15 | 61.16 | $61.93 | — |
| 2026-07-14 | 61.05 | $61.59 | — |
| 2026-07-13 | 60.97 | $61.67 | — |
| 2026-07-10 | 60.87 | $61.55 | — |
| 2026-07-09 | 60.78 | $61.28 | — |
| 2026-07-08 | 60.70 | $61.22 | — |
| 2026-07-07 | 60.63 | $61.74 | — |
| 2026-07-06 | 60.51 | $61.64 | — |
| 2026-07-02 | 60.39 | $61.60 | — |
| 2026-07-01 | 60.27 | $60.95 | — |
| 2026-06-30 | 60.21 | $60.42 | — |
| 2026-06-29 | 60.21 | $60.30 | — |
| 2026-06-26 | 60.22 | $60.05 | — |
| 2026-06-25 | 60.26 | $59.60 | — |
| 2026-06-24 | 60.34 | $59.97 | — |
| 2026-06-23 | 60.40 | $59.83 | — |
| 2026-06-22 | 60.48 | $59.79 | — |
| 2026-06-18 | 60.57 | $60.28 | — |
| 2026-06-17 | 60.61 | $60.20 | — |
| 2026-06-16 | 60.66 | $61.02 | — |
| 2026-06-15 | 60.64 | $60.74 | — |
| 2026-06-12 | 60.64 | $60.37 | — |
| 2026-06-11 | 60.68 | $60.20 | — |
| 2026-06-10 | 60.74 | $60.04 | — |
| 2026-06-09 | 60.82 | $60.51 | — |
| 2026-06-08 | 60.85 | $60.38 | — |
| 2026-06-05 | 60.89 | $60.69 | — |
| 2026-06-04 | 60.90 | $61.08 | — |
| 2026-06-03 | 60.87 | $60.45 | — |
| 2026-06-02 | 60.91 | $60.81 | — |
| 2026-06-01 | 60.90 | $61.02 | — |
| 2026-05-29 | 60.87 | $61.05 | — |
| 2026-05-28 | 60.84 | $61.09 | — |
| 2026-05-27 | 60.79 | $60.96 | — |
| 2026-05-26 | 60.76 | $61.00 | — |
| 2026-05-22 | 60.71 | $61.13 | — |
| 2026-05-21 | 60.65 | $60.96 | — |
| 2026-05-20 | 60.60 | $60.98 | — |
| 2026-05-19 | 60.54 | $60.73 | — |
| 2026-05-18 | 60.50 | $61.10 | — |
| 2026-05-15 | 60.41 | $60.82 | — |
| 2026-05-14 | 60.36 | $60.90 | — |
| 2026-05-13 | 60.28 | $60.59 | — |
| 2026-05-12 | 60.24 | $60.43 | — |
| 2026-05-11 | 60.20 | $60.22 | — |
| 2026-05-08 | 60.17 | $60.54 | — |
| 2026-05-07 | 60.11 | $60.67 | — |
| 2026-05-06 | 60.02 | $60.63 | — |
| 2026-05-05 | 59.93 | $60.21 | — |
| 2026-05-04 | 59.86 | $59.99 | — |
| 2026-05-01 | 59.81 | $60.36 | — |
| 2026-04-30 | 59.70 | $60.39 | — |
| 2026-04-29 | 59.58 | $59.96 | — |
| 2026-04-28 | 59.49 | $59.91 | — |
| 2026-04-27 | 59.39 | $59.92 | — |
| 2026-04-24 | 59.26 | $59.91 | — |
| 2026-04-23 | 59.13 | $59.85 | — |
| 2026-04-22 | 58.99 | $59.95 | — |
| 2026-04-21 | 58.83 | $59.70 | — |
| 2026-04-20 | 58.68 | $60.06 | — |
| 2026-04-17 | 58.48 | $60.08 | — |
| 2026-04-16 | 58.27 | $59.49 | — |
| 2026-04-15 | 58.10 | $59.40 | — |
| 2026-04-14 | 57.94 | $59.24 | — |
| 2026-04-13 | 57.79 | $58.90 | — |
| 2026-04-10 | 57.66 | $58.45 | — |
| 2026-04-09 | 57.58 | $58.76 | — |
| 2026-04-08 | 57.46 | $58.57 | — |
| 2026-04-07 | 57.37 | $57.70 | — |
| 2026-04-06 | 57.36 | $57.70 | — |
| 2026-04-02 | 57.36 | $57.46 | — |
| 2026-04-01 | 57.39 | $57.36 | — |
| 2026-03-31 | 57.44 | $57.37 | — |
| 2026-03-30 | 57.50 | $56.49 | — |
| 2026-03-27 | 57.66 | $56.35 | — |
| 2026-03-26 | 57.85 | $57.00 | — |
| 2026-03-25 | 57.99 | $57.44 | — |
| 2026-03-24 | 58.11 | $57.27 | — |
| 2026-03-23 | 58.25 | $57.44 | — |
| 2026-03-20 | 58.38 | $57.04 | — |
| 2026-03-19 | 58.57 | $57.55 | — |
| 2026-03-18 | 58.72 | $57.59 | — |
| 2026-03-17 | 58.87 | $58.29 | — |
| 2026-03-16 | 58.97 | $58.21 | — |
| 2026-03-13 | 59.08 | $57.82 | — |
| 2026-03-12 | 59.24 | $58.04 | — |
| 2026-03-11 | 59.38 | $58.63 | — |
| 2026-03-10 | 59.48 | $58.75 | — |
| 2026-03-09 | 59.57 | $58.99 | — |
| 2026-03-06 | 59.65 | $58.74 | — |
| 2026-03-05 | 59.75 | $59.20 | — |
| 2026-03-04 | 59.82 | $59.52 | — |
| 2026-03-03 | 59.86 | $59.49 | — |
| 2026-03-02 | 59.91 | $59.81 | — |
| 2026-02-27 | 59.93 | $59.95 | — |
| 2026-02-26 | 59.93 | $60.00 | — |
| 2026-02-25 | 59.93 | $60.06 | — |
| 2026-02-24 | 59.92 | $59.81 | — |
| 2026-02-23 | 59.94 | $59.63 | — |
| 2026-02-20 | 59.97 | $60.07 | — |
| 2026-02-19 | 59.96 | $59.76 | — |
| 2026-02-18 | 59.98 | $59.88 | — |
| 2026-02-17 | 59.99 | $59.62 | — |
| 2026-02-13 | 60.02 | $59.52 | — |
| 2026-02-12 | 60.06 | $59.61 | — |
| 2026-02-11 | 60.10 | $60.26 | — |
| 2026-02-10 | 60.07 | $60.32 | — |
| 2026-02-09 | 60.04 | $60.29 | — |
| 2026-02-06 | 60.01 | $60.36 | — |
| 2026-02-05 | 59.97 | $59.96 | — |
| 2026-02-04 | 59.97 | $60.38 | — |
| 2026-02-03 | 59.92 | $60.11 | — |
| 2026-02-02 | 59.90 | $60.19 | — |
| 2026-01-30 | 59.87 | $59.85 | — |
| 2026-01-29 | 59.87 | $59.89 | — |
| 2026-01-28 | 59.86 | $60.06 | — |
| 2026-01-27 | 59.84 | $60.13 | — |
| 2026-01-26 | 59.81 | $60.04 | — |
| 2026-01-23 | 59.78 | $59.70 | — |
| 2026-01-22 | 59.79 | $59.70 | — |
| 2026-01-21 | 59.79 | $59.51 | — |
| 2026-01-20 | 59.82 | $59.09 | — |
| 2026-01-16 | 59.88 | $59.99 | — |
| 2026-01-15 | 59.86 | $60.05 | — |
| 2026-01-14 | 59.82 | $60.01 | — |
| 2026-01-13 | 59.82 | $59.98 | — |
| 2026-01-12 | 59.86 | $60.14 | — |
| 2026-01-09 | 59.91 | $60.19 | — |
| 2026-01-08 | 59.98 | $60.06 | — |
| 2026-01-07 | 60.10 | $59.76 | — |
| 2026-01-06 | 60.28 | $59.94 | — |
| 2026-01-05 | 60.48 | $59.65 | — |
| 2026-01-02 | 60.74 | $59.31 | — |
| 2025-12-31 | 61.06 | $59.42 | — |
| 2025-12-30 | 61.41 | $59.69 | — |
| 2025-12-29 | 61.77 | $59.75 | — |
| 2025-12-26 | 62.15 | $59.80 | — |
| 2025-12-24 | 62.57 | $59.81 | — |
| 2025-12-23 | 63.01 | $59.62 | — |
| 2025-12-22 | 63.50 | $59.49 | — |
| 2025-12-19 | 64.04 | $59.31 | — |
| 2025-12-18 | 64.61 | $59.25 | — |
| 2025-12-17 | 65.23 | $59.08 | — |
| 2025-12-16 | 65.88 | $59.29 | — |
| 2025-12-15 | 66.55 | $66.66 | — |
| 2025-12-12 | 66.51 | $66.71 | — |
| 2025-12-11 | 66.46 | $66.92 | — |
| 2025-12-10 | 66.39 | $66.64 | — |
| 2025-12-09 | 66.34 | $66.17 | — |
| 2025-12-08 | 66.34 | $66.38 | — |
| 2025-12-05 | 66.32 | $66.85 | — |
| 2025-12-04 | 66.24 | $66.80 | — |
| 2025-12-03 | 66.17 | $66.87 | — |
| 2025-12-02 | 66.08 | $66.72 | — |
| 2025-12-01 | 66.00 | $66.67 | — |
| 2025-11-28 | 65.93 | $66.95 | — |
| 2025-11-26 | 65.82 | $66.69 | — |
| 2025-11-25 | 65.74 | $66.51 | — |
| 2025-11-24 | 65.67 | $65.84 | — |
| 2025-11-21 | 65.67 | $65.52 | — |
| 2025-11-20 | 65.71 | $64.82 | — |
| 2025-11-19 | 65.82 | $65.28 | — |
| 2025-11-18 | 65.89 | $65.13 | — |
| 2025-11-17 | 65.97 | $65.43 | — |
| 2025-11-14 | 66.03 | $65.75 | — |
| 2025-11-13 | 66.06 | $66.01 | — |
| 2025-11-12 | 66.07 | $66.45 | — |
| 2025-11-11 | 66.02 | $66.47 | — |
| 2025-11-10 | 65.97 | $66.07 | — |
| 2025-11-07 | 65.96 | $65.69 | — |
| 2025-11-06 | 65.97 | $65.57 | — |
| 2025-11-05 | 66.00 | $65.86 | — |
| 2025-11-04 | 66.00 | $65.72 | — |
| 2025-11-03 | 66.02 | $65.82 | — |
| 2025-10-31 | 66.03 | $66.02 | — |
| 2025-10-30 | 66.01 | $65.99 | — |
| 2025-10-29 | 66.00 | $66.24 | — |
| 2025-10-28 | 65.97 | $66.67 | — |
| 2025-10-27 | 65.88 | $66.73 | — |
| 2025-10-24 | 65.79 | $66.22 | — |
| 2025-10-23 | 65.74 | $66.06 | — |
| 2025-10-22 | 65.70 | $65.98 | — |
| 2025-10-21 | 65.67 | $66.12 | — |
| 2025-10-20 | 65.63 | $66.06 | — |
| 2025-10-17 | 65.59 | $65.58 | — |
| 2025-10-16 | 65.59 | $65.31 | — |
| 2025-10-15 | 65.63 | $65.61 | — |
| 2025-10-14 | 65.63 | $65.53 | — |
| 2025-10-13 | 65.65 | $65.36 | — |
| 2025-10-10 | 65.68 | $64.84 | — |
| 2025-10-09 | 65.77 | $65.70 | — |
| 2025-10-08 | 65.78 | $65.93 | — |
| 2025-10-07 | 65.76 | $65.87 | — |
| 2025-10-06 | 65.74 | $66.04 | — |
| 2025-10-03 | 65.71 | $65.86 | — |
| 2025-10-02 | 65.69 | $65.79 | — |
| 2025-10-01 | 65.67 | $65.79 | — |
| 2025-09-30 | 65.65 | $65.71 | — |
| 2025-09-29 | 65.64 | $65.60 | — |
| 2025-09-26 | 65.63 | $65.50 | — |
| 2025-09-25 | 65.63 | $65.25 | — |
| 2025-09-24 | 65.65 | $65.60 | — |
| 2025-09-23 | 65.63 | $65.75 | — |
| 2025-09-22 | 65.59 | $66.03 | — |
| 2025-09-19 | 65.52 | $65.98 | — |
| 2025-09-18 | 65.45 | $65.72 | — |
| 2025-09-17 | 65.39 | $65.85 | — |
| 2025-09-16 | 65.32 | $65.75 | — |
| 2025-09-15 | 65.25 | $65.80 | — |
| 2025-09-12 | 65.16 | $65.58 | — |
| 2025-09-11 | 65.10 | $65.84 | — |
| 2025-09-10 | 65.00 | $65.47 | — |
| 2025-09-09 | 64.92 | $65.36 | — |
| 2025-09-08 | 64.86 | $65.29 | — |
| 2025-09-05 | 64.79 | $65.22 | — |
| 2025-09-04 | 64.72 | $65.49 | — |
| 2025-09-03 | 64.62 | $65.02 | — |
| 2025-09-02 | 64.55 | $64.63 | — |
| 2025-08-29 | 64.51 | $64.96 | — |
| 2025-08-28 | 64.44 | $65.04 | — |
| 2025-08-27 | 64.35 | $64.89 | — |
| 2025-08-26 | 64.27 | $64.66 | — |
| 2025-08-25 | 64.21 | $64.57 | — |
| 2025-08-22 | 64.15 | $64.90 | — |
| 2025-08-21 | 64.06 | $64.11 | — |
| 2025-08-20 | 64.05 | $64.38 | — |
| 2025-08-19 | 64.00 | $64.32 | — |
| 2025-08-18 | 63.96 | $64.28 | — |
| 2025-08-15 | 63.92 | $64.33 | — |
| 2025-08-14 | 63.87 | $64.46 | — |
| 2025-08-13 | 63.81 | $64.52 | — |
| 2025-08-12 | 63.72 | $64.16 | — |
| 2025-08-11 | 63.67 | $63.77 | — |
| 2025-08-08 | 63.65 | $63.89 | — |
| 2025-08-07 | 63.62 | $63.51 | — |
| 2025-08-06 | 63.63 | $63.59 | — |
| 2025-08-05 | 63.62 | $63.25 | — |
| 2025-08-04 | 63.65 | $63.52 | — |
| 2025-08-01 | 63.65 | $62.97 | — |
| 2025-07-31 | 63.71 | $63.82 | — |
| 2025-07-30 | 63.69 | $63.94 | — |
| 2025-07-29 | 63.65 | $64.13 | — |
| 2025-07-28 | 63.59 | $64.04 | — |
| 2025-07-25 | 63.53 | $64.20 | — |
| 2025-07-24 | 63.44 | $63.93 | — |
| 2025-07-23 | 63.38 | $63.94 | — |
| 2025-07-22 | 63.30 | $63.72 | — |
| 2025-07-21 | 63.24 | $63.41 | — |
| 2025-07-18 | 63.19 | $63.31 | — |
| 2025-07-17 | 63.15 | $63.39 | — |
| 2025-07-16 | 63.09 | $63.05 | — |
| 2025-07-15 | 63.06 | $62.84 | — |
| 2025-07-14 | 63.04 | $63.23 | — |
| 2025-07-11 | 62.98 | $63.29 | — |
| 2025-07-10 | 62.91 | $63.58 | — |
| 2025-07-09 | 62.81 | $63.49 | — |
| 2025-07-08 | 62.71 | $63.20 | — |
| 2025-07-07 | 62.62 | $63.35 | — |
| 2025-07-03 | 62.52 | $63.77 | — |
| 2025-07-02 | 62.37 | $63.40 | — |
| 2025-07-01 | 62.24 | $63.34 | — |
| 2025-06-30 | 62.11 | $63.08 | — |
| 2025-06-27 | 62.00 | $62.77 | — |
| 2025-06-26 | 61.91 | $62.50 | — |
| 2025-06-25 | 61.84 | $62.09 | — |
| 2025-06-24 | 61.81 | $61.89 | — |
| 2025-06-23 | 61.79 | $61.89 | — |
| 2025-06-20 | 61.77 | $61.39 | — |
| 2025-06-18 | 61.79 | $61.61 | — |
| 2025-06-17 | 61.79 | $61.71 | — |
| 2025-06-16 | 61.78 | $62.01 | — |
| 2025-06-13 | 61.75 | $61.72 | — |
| 2025-06-12 | 61.73 | $62.27 | — |
| 2025-06-11 | 61.67 | $61.98 | — |
| 2025-06-10 | 61.62 | $62.15 | — |
| 2025-06-09 | 61.56 | $61.94 | — |
| 2025-06-06 | 61.50 | $62.02 | — |
| 2025-06-05 | 61.43 | $61.58 | — |
| 2025-06-04 | 61.39 | $61.71 | — |
| 2025-06-03 | 61.33 | $61.67 | — |
| 2025-06-02 | 61.27 | $61.61 | — |
| 2025-05-30 | 61.21 | $61.61 | — |
| 2025-05-29 | 61.14 | $61.46 | — |
| 2025-05-28 | 61.07 | $61.28 | — |
| 2025-05-27 | 61.02 | $61.54 | — |
| 2025-05-23 | 60.93 | $60.64 | — |
| 2025-05-22 | 60.92 | $60.98 | — |
| 2025-05-21 | 60.86 | $61.00 | — |
| 2025-05-20 | 60.80 | $61.68 | — |
| 2025-05-19 | 60.65 | $61.82 | — |
| 2025-05-16 | 60.47 | $61.75 | — |
| 2025-05-15 | 60.28 | $61.44 | — |
| 2025-05-14 | 60.09 | $61.07 | — |
| 2025-05-13 | 59.94 | $61.14 | — |
| 2025-05-12 | 59.76 | $61.26 | — |
| 2025-05-09 | 59.57 | $60.06 | — |
| 2025-05-08 | 59.47 | $60.09 | — |
| 2025-05-07 | 59.37 | $59.86 | — |
| 2025-05-06 | 59.28 | $59.86 | — |
| 2025-05-05 | 59.16 | $60.09 | — |
| 2025-05-02 | 59.02 | $60.39 | — |
| 2025-05-01 | 58.84 | $59.89 | — |
| 2025-04-30 | 58.71 | $59.78 | — |
| 2025-04-29 | 58.60 | $59.72 | — |
| 2025-04-28 | 58.49 | $59.40 | — |
| 2025-04-25 | 58.43 | $59.30 | — |
| 2025-04-24 | 58.38 | $59.24 | — |
| 2025-04-23 | 58.34 | $58.54 | — |
| 2025-04-22 | 58.38 | $58.06 | — |
| 2025-04-21 | 58.49 | $57.00 | — |
| 2025-04-17 | 58.71 | $57.97 | — |
| 2025-04-16 | 58.84 | $58.08 | — |
| 2025-04-15 | 58.99 | $58.76 | — |
| 2025-04-14 | 59.07 | $59.05 | — |
| 2025-04-11 | 59.14 | $58.61 | — |
| 2025-04-10 | 59.25 | $57.92 | — |
| 2025-04-09 | 59.44 | $59.17 | — |
| 2025-04-08 | 59.51 | $56.07 | — |
| 2025-04-07 | 59.90 | $56.67 | — |
| 2025-04-04 | 60.26 | $57.19 | — |
| 2025-04-03 | 60.58 | $59.45 | — |
| 2025-04-02 | 60.70 | $60.98 | — |
| 2025-04-01 | 60.68 | $60.80 | — |
| 2025-03-31 | 60.69 | $60.70 | — |
| 2025-03-28 | 60.71 | $60.24 | — |
| 2025-03-27 | 60.79 | $61.00 | — |
| 2025-03-26 | 60.81 | $60.96 | — |
| 2025-03-25 | 60.83 | $61.12 | — |
| 2025-03-24 | 60.85 | $60.96 | — |
| 2025-03-21 | 60.89 | $60.49 | — |
| 2025-03-20 | 60.99 | $60.47 | — |
| 2025-03-19 | 61.10 | $60.76 | — |
| 2025-03-18 | 61.20 | $60.37 | — |
| 2025-03-17 | 61.34 | $60.67 | — |
| 2025-03-14 | 61.47 | $60.28 | — |
| 2025-03-13 | 61.65 | $59.61 | — |
| 2025-03-12 | 61.91 | $60.14 | — |
| 2025-03-11 | 62.13 | $60.31 | — |
| 2025-03-10 | 62.34 | $61.05 | — |
| 2025-03-07 | 62.49 | $61.88 | — |
| 2025-03-06 | 62.57 | $61.75 | — |
| 2025-03-05 | 62.67 | $62.27 | — |
| 2025-03-04 | 62.72 | $61.96 | — |
| 2025-03-03 | 62.81 | $62.54 | — |
| 2025-02-28 | 62.85 | $62.92 | — |
| 2025-02-27 | 62.85 | $62.31 | — |
| 2025-02-26 | 62.92 | $62.62 | — |
| 2025-02-25 | 62.96 | $62.85 | — |
| 2025-02-24 | 62.98 | $62.72 | — |
| 2025-02-21 | 63.02 | $62.60 | — |
| 2025-02-20 | 63.07 | $63.21 | — |
| 2025-02-19 | 63.06 | $63.37 | — |
| 2025-02-18 | 63.03 | $63.08 | — |
| 2025-02-14 | 63.03 | $62.95 | — |
| 2025-02-13 | 63.03 | $63.09 | — |
| 2025-02-12 | 63.02 | $62.57 | — |
| 2025-02-11 | 63.05 | $62.84 | — |
| 2025-02-10 | 63.05 | $62.72 | — |
| 2025-02-07 | 63.04 | $62.60 | — |
| 2025-02-06 | 63.05 | $63.15 | — |
| 2025-02-05 | 62.99 | $63.33 | — |
| 2025-02-04 | 62.91 | $63.28 | — |
| 2025-02-03 | 62.83 | $63.07 | — |
| 2025-01-31 | 62.76 | $63.32 | — |
| 2025-01-30 | 62.66 | $63.52 | — |
| 2025-01-29 | 62.53 | $63.39 | — |
| 2025-01-28 | 62.40 | $63.48 | — |
| 2025-01-27 | 62.27 | $63.31 | — |
| 2025-01-24 | 62.14 | $63.13 | — |
| 2025-01-23 | 62.03 | $63.13 | — |
| 2025-01-22 | 61.91 | $62.91 | — |
| 2025-01-21 | 61.81 | $62.77 | — |
| 2025-01-17 | 61.72 | $62.35 | — |
| 2025-01-16 | 61.67 | $62.02 | — |
| 2025-01-15 | 61.66 | $61.95 | — |
| 2025-01-14 | 61.66 | $61.28 | — |
| 2025-01-13 | 61.73 | $61.11 | — |
| 2025-01-10 | 61.85 | $60.91 | — |
| 2025-01-08 | 62.02 | $61.67 | — |
| 2025-01-07 | 62.14 | $61.57 | — |
| 2025-01-06 | 62.30 | $61.69 | — |
| 2025-01-03 | 62.48 | $61.66 | — |
| 2025-01-02 | 62.68 | $61.31 | — |
| 2024-12-31 | 62.94 | $61.62 | — |
| 2024-12-30 | 63.21 | $61.69 | — |
| 2024-12-27 | 63.49 | $62.16 | — |
| 2024-12-26 | 63.75 | $62.63 | — |
| 2024-12-24 | 63.99 | $62.60 | — |
| 2024-12-23 | 64.25 | $62.17 | — |
| 2024-12-20 | 64.57 | $62.20 | — |
| 2024-12-19 | 64.91 | $61.79 | — |
| 2024-12-18 | 65.31 | $61.66 | — |
| 2024-12-17 | 65.74 | $62.96 | — |
| 2024-12-16 | 66.06 | $63.15 | — |
| 2024-12-13 | 66.38 | $63.15 | — |
| 2024-12-12 | 66.71 | $63.35 | — |
| 2024-12-11 | 67.04 | $67.45 | — |
| 2024-12-10 | 66.98 | $67.24 | — |
| 2024-12-09 | 66.93 | $67.01 | — |
| 2024-12-06 | 66.90 | $67.24 | — |
| 2024-12-05 | 66.85 | $67.14 | — |
| 2024-12-04 | 66.80 | $67.32 | — |
| 2024-12-03 | 66.72 | $67.11 | — |
| 2024-12-02 | 66.65 | $67.36 | — |
| 2024-11-29 | 66.55 | $67.27 | — |
| 2024-11-27 | 66.44 | $67.11 | — |
| 2024-11-26 | 66.34 | $67.17 | — |
| 2024-11-25 | 66.22 | $67.02 | — |
| 2024-11-22 | 66.11 | $66.51 | — |
| 2024-11-21 | 66.04 | $66.29 | — |
| 2024-11-20 | 65.99 | $66.03 | — |
| 2024-11-19 | 65.96 | $66.04 | — |
| 2024-11-18 | 65.93 | $66.12 | — |
| 2024-11-15 | 65.88 | $65.79 | — |
| 2024-11-14 | 65.87 | $66.28 | — |
| 2024-11-13 | 65.81 | $66.63 | — |
| 2024-11-12 | 65.72 | $66.56 | — |
| 2024-11-11 | 65.62 | $66.67 | — |
| 2024-11-08 | 65.51 | $66.57 | — |
| 2024-11-07 | 65.41 | $66.50 | — |
| 2024-11-06 | 65.30 | $66.30 | — |
| 2024-11-05 | 65.21 | $65.00 | — |
| 2024-11-04 | 65.23 | $64.62 | — |
| 2024-11-01 | 65.30 | $64.76 | — |
| 2024-10-31 | 65.35 | $64.61 | — |
| 2024-10-30 | 65.42 | $65.29 | — |
| 2024-10-29 | 65.42 | $65.29 | — |
| 2024-10-28 | 65.42 | $65.30 | — |
| 2024-10-25 | 65.42 | $65.25 | — |
| 2024-10-24 | 65.42 | $65.25 | — |
| 2024-10-23 | 65.43 | $65.38 | — |
| 2024-10-22 | 65.42 | $65.64 | — |
| 2024-10-21 | 65.37 | $65.65 | — |
| 2024-10-18 | 65.33 | $66.00 | — |
| 2024-10-17 | 65.25 | $65.80 | — |
| 2024-10-16 | 65.18 | $65.83 | — |
| 2024-10-15 | 65.10 | $65.64 | — |
| 2024-10-14 | 65.04 | $65.70 | — |
| 2024-10-11 | 64.97 | $65.30 | — |
| 2024-10-10 | 64.93 | $64.92 | — |
| 2024-10-09 | 64.92 | $65.08 | — |
| 2024-10-08 | 64.89 | $64.76 | — |
| 2024-10-07 | 64.89 | $64.40 | — |
| 2024-10-04 | 64.92 | $64.99 | — |
| 2024-10-03 | 64.88 | $64.81 | — |
| 2024-10-02 | 64.85 | $65.06 | — |
| 2024-10-01 | 64.79 | $65.18 | — |
| 2024-09-30 | 64.72 | $65.40 | — |
| 2024-09-27 | 64.62 | $65.16 | — |
| 2024-09-26 | 64.54 | $65.03 | — |
| 2024-09-25 | 64.46 | $64.70 | — |
| 2024-09-24 | 64.42 | $64.93 | — |
| 2024-09-23 | 64.34 | $65.02 | — |
| 2024-09-20 | 64.26 | $64.97 | — |
| 2024-09-19 | 64.17 | $65.04 | — |
| 2024-09-18 | 64.07 | $64.46 | — |
| 2024-09-17 | 64.02 | $64.63 | — |
| 2024-09-16 | 63.95 | $64.69 | — |
| 2024-09-13 | 63.87 | $64.42 | — |
| 2024-09-12 | 63.81 | $64.13 | — |
| 2024-09-11 | 63.77 | $63.83 | — |
| 2024-09-10 | 63.75 | $63.68 | — |
| 2024-09-09 | 63.73 | $63.49 | — |
| 2024-09-06 | 63.73 | $63.12 | — |
| 2024-09-05 | 63.76 | $63.61 | — |
| 2024-09-04 | 63.73 | $63.81 | — |
| 2024-09-03 | 63.67 | $63.82 | — |
| 2024-08-30 | 63.59 | $64.43 | — |
| 2024-08-29 | 63.45 | $64.11 | — |
| 2024-08-28 | 63.33 | $63.91 | — |
| 2024-08-27 | 63.23 | $64.20 | — |
| 2024-08-26 | 63.09 | $64.07 | — |
| 2024-08-23 | 62.96 | $63.98 | — |
| 2024-08-22 | 62.83 | $63.55 | — |
| 2024-08-21 | 62.73 | $63.82 | — |
| 2024-08-20 | 62.60 | $63.67 | — |
| 2024-08-19 | 62.48 | $63.59 | — |
| 2024-08-16 | 62.37 | $63.33 | — |
| 2024-08-15 | 62.28 | $63.16 | — |
| 2024-08-14 | 62.21 | $62.71 | — |
| 2024-08-13 | 62.19 | $62.64 | — |
| 2024-08-12 | 62.18 | $61.97 | — |
| 2024-08-09 | 62.24 | $62.08 | — |
| 2024-08-08 | 62.30 | $61.82 | — |
| 2024-08-07 | 62.38 | $61.13 | — |
| 2024-08-06 | 62.54 | $61.29 | — |
| 2024-08-05 | 62.70 | $61.13 | — |
| 2024-08-02 | 62.87 | $62.49 | — |
| 2024-08-01 | 62.92 | $62.78 | — |
| 2024-07-31 | 62.94 | $63.11 | — |
| 2024-07-30 | 62.92 | $62.81 | — |
| 2024-07-29 | 62.93 | $62.63 | — |
| 2024-07-26 | 62.96 | $62.44 | — |
| 2024-07-25 | 63.00 | $61.86 | — |
| 2024-07-24 | 63.11 | $62.34 | — |
| 2024-07-23 | 63.17 | $63.19 | — |
| 2024-07-22 | 63.14 | $63.39 | — |
| 2024-07-19 | 63.10 | $63.09 | — |
| 2024-07-18 | 63.08 | $63.34 | — |
| 2024-07-17 | 63.03 | $63.88 | — |
| 2024-07-16 | 62.93 | $63.97 | — |
| 2024-07-15 | 62.80 | $63.48 | — |
| 2024-07-12 | 62.72 | $63.25 | — |
| 2024-07-11 | 62.65 | $62.91 | — |
| 2024-07-10 | 62.61 | $63.05 | — |
| 2024-07-09 | 62.55 | $62.64 | — |
| 2024-07-08 | 62.53 | $62.78 | — |
| 2024-07-05 | 62.49 | $62.94 | — |
| 2024-07-03 | 62.42 | $62.61 | — |
| 2024-07-02 | 62.38 | $62.49 | — |
| 2024-07-01 | 62.35 | $62.11 | — |
| 2024-06-28 | 62.35 | $62.18 | — |
| 2024-06-27 | 62.34 | $62.63 | — |
| 2024-06-26 | 62.27 | $62.59 | — |
| 2024-06-25 | 62.20 | $62.78 | — |
| 2024-06-24 | 62.11 | $62.84 | — |
| 2024-06-21 | 62.01 | $62.72 | — |
| 2024-06-20 | 61.92 | $62.59 | — |
| 2024-06-18 | 61.84 | $62.42 | — |
| 2024-06-17 | 61.77 | $62.35 | — |
| 2024-06-14 | 61.71 | $62.03 | — |
| 2024-06-13 | 61.68 | $62.10 | — |
| 2024-06-12 | 61.64 | $62.18 | — |
| 2024-06-11 | 61.59 | $61.91 | — |
| 2024-06-10 | 61.57 | $61.66 | — |
| 2024-06-07 | 61.57 | $61.74 | — |
| 2024-06-06 | 61.56 | $61.82 | — |
| 2024-06-05 | 61.53 | $61.72 | — |
| 2024-06-04 | 61.52 | $61.43 | — |
| 2024-06-03 | 61.52 | $61.31 | — |
| 2024-05-31 | 61.54 | $60.85 | — |
| 2024-05-30 | 61.59 | $60.85 | — |
| 2024-05-29 | 61.64 | $60.98 | — |
| 2024-05-28 | 61.66 | $61.42 | — |
| 2024-05-24 | 61.64 | $61.75 | — |
| 2024-05-23 | 61.59 | $61.56 | — |
| 2024-05-22 | 61.54 | $62.23 | — |
| 2024-05-21 | 61.42 | $62.28 | — |
| 2024-05-20 | 61.28 | $62.15 | — |
| 2024-05-17 | 61.15 | $62.23 | — |
| 2024-05-16 | 60.99 | $62.11 | — |
| 2024-05-15 | 60.83 | $62.06 | — |
| 2024-05-14 | 60.67 | $61.56 | — |
| 2024-05-13 | 60.54 | $61.39 | — |
| 2024-05-10 | 60.43 | $61.41 | — |
| 2024-05-09 | 60.30 | $61.28 | — |
| 2024-05-08 | 60.19 | $60.93 | — |
| 2024-05-07 | 60.10 | $60.97 | — |
| 2024-05-06 | 60.02 | $60.67 | — |
| 2024-05-03 | 59.96 | $60.37 | — |
| 2024-05-02 | 59.94 | $59.89 | — |
| 2024-05-01 | 59.96 | $59.52 | — |
| 2024-04-30 | 60.03 | $59.56 | — |
| 2024-04-29 | 60.10 | $60.32 | — |
| 2024-04-26 | 60.10 | $60.36 | — |
| 2024-04-25 | 60.11 | $59.88 | — |
| 2024-04-24 | 60.17 | $60.22 | — |
| 2024-04-23 | 60.20 | $60.16 | — |
| 2024-04-22 | 60.24 | $59.84 | — |
| 2024-04-19 | 60.32 | $59.50 | — |
| 2024-04-18 | 60.45 | $59.45 | — |
| 2024-04-17 | 60.59 | $59.55 | — |
| 2024-04-16 | 60.73 | $59.58 | — |
| 2024-04-15 | 60.87 | $59.76 | — |
| 2024-04-12 | 61.00 | $60.22 | — |
| 2024-04-11 | 61.09 | $60.76 | — |
| 2024-04-10 | 61.13 | $60.52 | — |
| 2024-04-09 | 61.20 | $61.17 | — |
| 2024-04-08 | 61.20 | $60.91 | — |
| 2024-04-05 | 61.23 | $60.92 | — |
| 2024-04-04 | 61.25 | $60.59 | — |
| 2024-04-03 | 61.31 | $61.09 | — |
| 2024-04-02 | 61.31 | $61.17 | — |
| 2024-04-01 | 61.30 | $61.48 | — |
| 2024-03-28 | 61.26 | $61.76 | — |
| 2024-03-27 | 61.18 | $61.65 | — |
| 2024-03-26 | 61.11 | $61.10 | — |
| 2024-03-25 | 61.09 | $61.15 | — |
| 2024-03-22 | 61.06 | $61.46 | — |
| 2024-03-21 | 61.00 | $61.61 | — |
| 2024-03-20 | 60.92 | $61.80 | — |
| 2024-03-19 | 60.82 | $61.43 | — |
| 2024-03-18 | 60.74 | $61.11 | — |
| 2024-03-15 | 60.68 | $60.86 | — |
| 2024-03-14 | 60.65 | $61.12 | — |
| 2024-03-13 | 60.59 | $61.07 | — |
| 2024-03-12 | 60.52 | $61.04 | — |
| 2024-03-11 | 60.46 | $60.67 | — |
| 2024-03-08 | 60.43 | $60.53 | — |
| 2024-03-07 | 60.41 | $60.76 | — |
| 2024-03-06 | 60.37 | $60.33 | — |
| 2024-03-05 | 60.36 | $60.12 | — |
| 2024-03-04 | 60.38 | $60.46 | — |
| 2024-03-01 | 60.36 | $60.70 | — |
| 2024-02-29 | 60.32 | $60.59 | — |
| 2024-02-28 | 60.28 | $60.46 | — |
| 2024-02-27 | 60.26 | $60.47 | — |
| 2024-02-26 | 60.23 | $60.40 | — |
| 2024-02-23 | 60.21 | $60.78 | — |
| 2024-02-22 | 60.14 | $60.63 | — |
| 2024-02-21 | 60.09 | $60.08 | — |
| 2024-02-20 | 60.08 | $59.90 | — |
| 2024-02-16 | 60.09 | $59.97 | — |
| 2024-02-15 | 60.09 | $60.19 | — |
| 2024-02-14 | 60.06 | $60.04 | — |
| 2024-02-13 | 60.04 | $59.69 | — |
| 2024-02-12 | 60.05 | $60.43 | — |
| 2024-02-09 | 59.98 | $60.45 | — |
| 2024-02-08 | 59.89 | $60.25 | — |
| 2024-02-07 | 59.82 | $60.30 | — |
| 2024-02-06 | 59.74 | $60.11 | — |
| 2024-02-05 | 59.67 | $59.85 | — |
| 2024-02-02 | 59.61 | $60.23 | — |
| 2024-02-01 | 59.51 | $60.17 | — |
| 2024-01-31 | 59.40 | $59.61 | — |
| 2024-01-30 | 59.34 | $60.25 | — |
| 2024-01-29 | 59.21 | $60.23 | — |
| 2024-01-26 | 59.08 | $59.90 | — |
| 2024-01-25 | 58.98 | $59.88 | — |
| 2024-01-24 | 58.87 | $59.49 | — |
| 2024-01-23 | 58.80 | $59.56 | — |
| 2024-01-22 | 58.71 | $59.42 | — |
| 2024-01-19 | 58.63 | $59.24 | — |
| 2024-01-18 | 58.57 | $58.79 | — |
| 2024-01-17 | 58.55 | $58.39 | — |
| 2024-01-16 | 58.57 | $58.60 | — |
| 2024-01-12 | 58.57 | $58.90 | — |
| 2024-01-11 | 58.53 | $58.73 | — |
| 2024-01-10 | 58.51 | $58.66 | — |
| 2024-01-09 | 58.50 | $58.42 | — |
| 2024-01-08 | 58.53 | $58.52 | — |
| 2024-01-05 | 58.56 | $58.02 | — |
| 2024-01-04 | 58.65 | $58.09 | — |
| 2024-01-03 | 58.75 | $58.27 | — |
| 2024-01-02 | 58.85 | $58.54 | — |
| 2023-12-29 | 58.93 | $58.81 | — |
| 2023-12-28 | 59.00 | $58.87 | — |
| 2023-12-27 | 59.07 | $58.86 | — |
| 2023-12-26 | 59.14 | $58.79 | — |
| 2023-12-22 | 59.23 | $58.69 | — |
| 2023-12-21 | 59.35 | $58.69 | — |
| 2023-12-20 | 59.47 | $58.32 | — |
| 2023-12-19 | 59.63 | $58.75 | — |
| 2023-12-18 | 59.77 | $58.55 | — |
| 2023-12-15 | 59.93 | $58.38 | — |
| 2023-12-14 | 60.11 | $58.36 | — |
| 2023-12-13 | 60.31 | $58.24 | — |
| 2023-12-12 | 60.52 | $57.59 | — |
| 2023-12-11 | 60.80 | $61.24 | — |
| 2023-12-08 | 60.73 | $61.05 | — |
| 2023-12-07 | 60.66 | $61.06 | — |
| 2023-12-06 | 60.58 | $60.82 | — |
| 2023-12-05 | 60.52 | $60.90 | — |
| 2023-12-04 | 60.44 | $60.93 | — |
| 2023-12-01 | 60.35 | $61.11 | — |
| 2023-11-30 | 60.23 | $60.72 | — |
| 2023-11-29 | 60.13 | $60.56 | — |
| 2023-11-28 | 60.03 | $60.62 | — |
| 2023-11-27 | 59.91 | $60.61 | — |
| 2023-11-24 | 59.77 | $60.66 | — |
| 2023-11-22 | 59.61 | $60.68 | — |
| 2023-11-21 | 59.43 | $60.46 | — |
| 2023-11-20 | 59.26 | $60.44 | — |
| 2023-11-17 | 59.08 | $60.16 | — |
| 2023-11-16 | 58.92 | $60.21 | — |
| 2023-11-15 | 58.74 | $60.01 | — |
| 2023-11-14 | 58.58 | $59.90 | — |
| 2023-11-13 | 58.42 | $59.13 | — |
| 2023-11-10 | 58.34 | $59.25 | — |
| 2023-11-09 | 58.24 | $58.71 | — |
| 2023-11-08 | 58.20 | $59.18 | — |
| 2023-11-07 | 58.11 | $59.03 | — |
| 2023-11-06 | 58.03 | $58.96 | — |
| 2023-11-03 | 57.97 | $58.93 | — |
| 2023-11-02 | 57.90 | $58.53 | — |
| 2023-11-01 | 57.87 | $57.72 | — |
| 2023-10-31 | 57.92 | $57.32 | — |
| 2023-10-30 | 58.02 | $57.11 | — |
| 2023-10-27 | 58.13 | $56.58 | — |
| 2023-10-26 | 58.31 | $56.92 | — |
| 2023-10-25 | 58.47 | $57.42 | — |
| 2023-10-24 | 58.58 | $58.12 | — |
| 2023-10-23 | 58.62 | $57.90 | — |
| 2023-10-20 | 58.69 | $57.99 | — |
| 2023-10-19 | 58.76 | $58.41 | — |
| 2023-10-18 | 58.79 | $58.70 | — |
| 2023-10-17 | 58.80 | $59.18 | — |
| 2023-10-16 | 58.76 | $59.20 | — |
| 2023-10-13 | 58.73 | $58.84 | — |
| 2023-10-12 | 58.73 | $58.79 | — |
| 2023-10-11 | 58.75 | $59.22 | — |
| 2023-10-10 | 58.73 | $59.11 | — |
| 2023-10-09 | 58.73 | $59.03 | — |
| 2023-10-06 | 58.74 | $58.63 | — |
| 2023-10-05 | 58.79 | $58.31 | — |
| 2023-10-04 | 58.89 | $58.34 | — |
| 2023-10-03 | 58.99 | $57.96 | — |
| 2023-10-02 | 59.13 | $58.46 | — |
| 2023-09-29 | 59.24 | $58.47 | — |
| 2023-09-28 | 59.36 | $58.60 | — |
| 2023-09-27 | 59.48 | $58.40 | — |
| 2023-09-26 | 59.63 | $58.33 | — |
| 2023-09-25 | 59.80 | $58.96 | — |
| 2023-09-22 | 59.90 | $58.92 | — |
| 2023-09-21 | 60.02 | $58.90 | — |
| 2023-09-20 | 60.14 | $59.60 | — |
| 2023-09-19 | 60.19 | $59.97 | — |
| 2023-09-18 | 60.20 | $60.09 | — |
| 2023-09-15 | 60.20 | $59.97 | — |
| 2023-09-14 | 60.22 | $60.39 | — |
| 2023-09-13 | 60.18 | $60.02 | — |
| 2023-09-12 | 60.19 | $59.96 | — |
| 2023-09-11 | 60.20 | $60.32 | — |
| 2023-09-08 | 60.17 | $60.19 | — |
| 2023-09-07 | 60.16 | $60.09 | — |
| 2023-09-06 | 60.17 | $60.17 | — |
| 2023-09-05 | 60.16 | $60.41 | — |
| 2023-09-01 | 60.14 | $60.78 | — |
| 2023-08-31 | 60.07 | $60.69 | — |
| 2023-08-30 | 60.02 | $60.83 | — |
| 2023-08-29 | 59.95 | $60.63 | — |
| 2023-08-28 | 59.90 | $60.01 | — |
| 2023-08-25 | 59.92 | $59.78 | — |
| 2023-08-24 | 59.97 | $59.42 | — |
| 2023-08-23 | 60.05 | $59.90 | — |
| 2023-08-22 | 60.11 | $59.39 | — |
| 2023-08-21 | 60.21 | $59.51 | — |
| 2023-08-18 | 60.32 | $59.53 | — |
| 2023-08-17 | 60.43 | $59.54 | — |
| 2023-08-16 | 60.54 | $59.80 | — |
| 2023-08-15 | 60.63 | $60.06 | — |
| 2023-08-14 | 60.71 | $60.54 | — |
| 2023-08-11 | 60.74 | $60.36 | — |
| 2023-08-10 | 60.78 | $60.33 | — |
| 2023-08-09 | 60.83 | $60.38 | — |
| 2023-08-08 | 60.88 | $60.57 | — |
| 2023-08-07 | 60.90 | $60.72 | — |
| 2023-08-04 | 60.90 | $60.30 | — |
| 2023-08-03 | 60.93 | $60.56 | — |
| 2023-08-02 | 60.94 | $60.73 | — |
| 2023-08-01 | 60.92 | $61.19 | — |
| 2023-07-31 | 60.86 | $61.35 | — |
| 2023-07-28 | 60.77 | $61.38 | — |
| 2023-07-27 | 60.67 | $60.97 | — |
| 2023-07-26 | 60.61 | $61.44 | — |
| 2023-07-25 | 60.49 | $61.18 | — |
| 2023-07-24 | 60.38 | $61.14 | — |
| 2023-07-21 | 60.27 | $60.92 | — |
| 2023-07-20 | 60.17 | $60.84 | — |
| 2023-07-19 | 60.07 | $60.99 | — |
| 2023-07-18 | 59.95 | $60.89 | — |
| 2023-07-17 | 59.84 | $60.61 | — |
| 2023-07-14 | 59.75 | $60.44 | — |
| 2023-07-13 | 59.67 | $60.44 | — |
| 2023-07-12 | 59.58 | $60.06 | — |
| 2023-07-11 | 59.53 | $59.67 | — |
| 2023-07-10 | 59.51 | $59.39 | — |
| 2023-07-07 | 59.51 | $59.22 | — |
| 2023-07-06 | 59.53 | $59.43 | — |
| 2023-07-05 | 59.52 | $59.77 | — |
| 2023-07-03 | 59.48 | $59.98 | — |
| 2023-06-30 | 59.41 | $60.09 | — |
| 2023-06-29 | 59.32 | $59.59 | — |
| 2023-06-28 | 59.27 | $59.42 | — |
| 2023-06-27 | 59.23 | $59.35 | — |
| 2023-06-26 | 59.20 | $59.00 | — |
| 2023-06-23 | 59.19 | $59.10 | — |
| 2023-06-22 | 59.16 | $59.45 | — |
| 2023-06-21 | 59.09 | $59.41 | — |
| 2023-06-20 | 59.03 | $59.52 | — |
| 2023-06-16 | 58.94 | $59.86 | — |
| 2023-06-15 | 58.83 | $60.05 | — |
| 2023-06-14 | 58.68 | $59.38 | — |
| 2023-06-13 | 58.59 | $59.25 | — |
| 2023-06-12 | 58.51 | $59.06 | — |
| 2023-06-09 | 58.45 | $58.75 | — |
| 2023-06-08 | 58.41 | $58.76 | — |
| 2023-06-07 | 58.37 | $58.63 | — |
| 2023-06-06 | 58.34 | $58.74 | — |
| 2023-06-05 | 58.30 | $58.75 | — |
| 2023-06-02 | 58.26 | $58.84 | — |
| 2023-06-01 | 58.20 | $58.26 | — |
| 2023-05-31 | 58.19 | $57.93 | — |
| 2023-05-30 | 58.22 | $58.14 | — |
| 2023-05-26 | 58.24 | $58.21 | — |
| 2023-05-25 | 58.25 | $57.79 | — |
| 2023-05-24 | 58.30 | $57.69 | — |
| 2023-05-23 | 58.37 | $58.00 | — |
| 2023-05-22 | 58.40 | $58.57 | — |
| 2023-05-19 | 58.38 | $58.68 | — |
| 2023-05-18 | 58.34 | $58.71 | — |
| 2023-05-17 | 58.30 | $58.42 | — |
| 2023-05-16 | 58.28 | $58.07 | — |
| 2023-05-15 | 58.30 | $58.34 | — |
| 2023-05-12 | 58.30 | $58.36 | — |
| 2023-05-11 | 58.29 | $58.34 | — |
| 2023-05-10 | 58.28 | $58.34 | — |
| 2023-05-09 | 58.27 | $58.13 | — |
| 2023-05-08 | 58.27 | $58.37 | — |
| 2023-05-05 | 58.25 | $58.42 | — |
| 2023-05-04 | 58.23 | $57.84 | — |
| 2023-05-03 | 58.26 | $58.13 | — |
| 2023-05-02 | 58.25 | $58.44 | — |
| 2023-05-01 | 58.22 | $58.86 | — |
| 2023-04-28 | 58.14 | $58.91 | — |
| 2023-04-27 | 58.05 | $58.49 | — |
| 2023-04-26 | 57.99 | $57.67 | — |
| 2023-04-25 | 58.00 | $57.78 | — |
| 2023-04-24 | 57.99 | $58.34 | — |
| 2023-04-21 | 57.92 | $58.16 | — |
| 2023-04-20 | 57.85 | $58.16 | — |
| 2023-04-19 | 57.78 | $58.21 | — |
| 2023-04-18 | 57.69 | $58.19 | — |
| 2023-04-17 | 57.59 | $58.16 | — |
| 2023-04-14 | 57.49 | $58.15 | — |
| 2023-04-13 | 57.37 | $58.27 | — |
| 2023-04-12 | 57.23 | $57.71 | — |
| 2023-04-11 | 57.14 | $57.78 | — |
| 2023-04-10 | 57.02 | $57.73 | — |
| 2023-04-06 | 56.90 | $57.84 | — |
| 2023-04-05 | 56.75 | $57.71 | — |
| 2023-04-04 | 56.61 | $57.73 | — |
| 2023-04-03 | 56.46 | $57.91 | — |
| 2023-03-31 | 56.29 | $57.60 | — |
| 2023-03-30 | 56.14 | $56.92 | — |
| 2023-03-29 | 56.06 | $56.78 | — |
| 2023-03-28 | 55.98 | $56.24 | — |
| 2023-03-27 | 55.95 | $56.28 | — |
| 2023-03-24 | 55.92 | $56.29 | — |
| 2023-03-23 | 55.88 | $56.08 | — |
| 2023-03-22 | 55.87 | $55.92 | — |
| 2023-03-21 | 55.87 | $56.49 | — |
| 2023-03-20 | 55.81 | $55.99 | — |
| 2023-03-17 | 55.81 | $55.67 | — |
| 2023-03-16 | 55.85 | $56.01 | — |
| 2023-03-15 | 55.86 | $55.35 | — |
| 2023-03-14 | 55.95 | $55.65 | — |
| 2023-03-13 | 56.02 | $55.08 | — |
| 2023-03-10 | 56.15 | $55.02 | — |
| 2023-03-09 | 56.30 | $55.51 | — |
| 2023-03-08 | 56.42 | $56.12 | — |
| 2023-03-07 | 56.48 | $56.19 | — |
| 2023-03-06 | 56.54 | $56.84 | — |
| 2023-03-03 | 56.55 | $56.69 | — |
| 2023-03-02 | 56.58 | $56.06 | — |
| 2023-03-01 | 56.67 | $55.71 | — |
| 2023-02-28 | 56.81 | $55.97 | — |
| 2023-02-27 | 56.93 | $56.11 | — |
| 2023-02-24 | 57.03 | $55.85 | — |
| 2023-02-23 | 57.17 | $56.27 | — |
| 2023-02-22 | 57.27 | $56.13 | — |
| 2023-02-21 | 57.39 | $56.24 | — |
| 2023-02-17 | 57.49 | $57.19 | — |
| 2023-02-16 | 57.51 | $57.28 | — |
| 2023-02-15 | 57.51 | $57.80 | — |
| 2023-02-14 | 57.45 | $57.61 | — |
| 2023-02-13 | 57.41 | $57.83 | — |
| 2023-02-10 | 57.34 | $57.28 | — |
| 2023-02-09 | 57.32 | $57.10 | — |
| 2023-02-08 | 57.32 | $57.52 | — |
| 2023-02-07 | 57.27 | $58.13 | — |
| 2023-02-06 | 57.15 | $57.50 | — |
| 2023-02-03 | 57.08 | $57.89 | — |
| 2023-02-02 | 56.96 | $58.33 | — |
| 2023-02-01 | 56.79 | $57.74 | — |
| 2023-01-31 | 56.65 | $57.24 | — |
| 2023-01-30 | 56.56 | $56.61 | — |
| 2023-01-27 | 56.52 | $57.10 | — |
| 2023-01-26 | 56.42 | $57.02 | — |
| 2023-01-25 | 56.32 | $56.67 | — |
| 2023-01-24 | 56.25 | $56.82 | — |
| 2023-01-23 | 56.15 | $56.93 | — |
| 2023-01-20 | 56.04 | $56.57 | — |
| 2023-01-19 | 55.95 | $55.80 | — |
| 2023-01-18 | 55.93 | $56.16 | — |
| 2023-01-17 | 55.87 | $56.77 | — |
| 2023-01-13 | 55.74 | $56.94 | — |
| 2023-01-12 | 55.60 | $56.79 | — |
| 2023-01-11 | 55.48 | $56.69 | — |
| 2023-01-10 | 55.38 | $56.10 | — |
| 2023-01-09 | 55.34 | $55.85 | — |
| 2023-01-06 | 55.35 | $55.88 | — |
| 2023-01-05 | 55.36 | $54.83 | — |
| 2023-01-04 | 55.49 | $55.30 | — |
| 2023-01-03 | 55.60 | $55.08 | — |
| 2022-12-30 | 55.75 | $55.13 | — |
| 2022-12-29 | 55.92 | $55.29 | — |
| 2022-12-28 | 56.10 | $54.61 | — |
| 2022-12-27 | 56.37 | $55.15 | — |
| 2022-12-23 | 56.60 | $55.24 | — |
| 2022-12-22 | 56.84 | $54.97 | — |
| 2022-12-21 | 57.13 | $55.51 | — |
| 2022-12-20 | 57.39 | $54.76 | — |
| 2022-12-19 | 57.74 | $54.70 | — |
| 2022-12-16 | 58.11 | $55.09 | — |
| 2022-12-15 | 58.47 | $55.59 | — |
| 2022-12-14 | 58.79 | $56.78 | — |
| 2022-12-13 | 59.00 | $57.12 | — |
| 2022-12-12 | 59.19 | $59.26 | — |
| 2022-12-09 | 59.18 | $58.54 | — |
| 2022-12-08 | 59.23 | $58.96 | — |
| 2022-12-07 | 59.22 | $58.66 | — |
| 2022-12-06 | 59.23 | $58.65 | — |
| 2022-12-05 | 59.24 | $59.28 | — |
| 2022-12-02 | 59.16 | $60.23 | — |
| 2022-12-01 | 58.97 | $60.26 | — |
| 2022-11-30 | 58.76 | $60.24 | — |
| 2022-11-29 | 58.53 | $58.81 | — |
| 2022-11-28 | 58.42 | $58.90 | — |
| 2022-11-25 | 58.31 | $59.65 | — |
| 2022-11-23 | 58.10 | $59.63 | — |
| 2022-11-22 | 57.88 | $59.43 | — |
| 2022-11-21 | 57.67 | $58.68 | — |
| 2022-11-18 | 57.51 | $58.78 | — |
| 2022-11-17 | 57.34 | $58.51 | — |
| 2022-11-16 | 57.16 | $58.63 | — |
| 2022-11-15 | 56.96 | $58.72 | — |
| 2022-11-14 | 56.74 | $58.31 | — |
| 2022-11-11 | 56.54 | $58.66 | — |
| 2022-11-10 | 56.28 | $58.26 | — |
| 2022-11-09 | 56.05 | $55.78 | — |
| 2022-11-08 | 56.04 | $56.56 | — |
| 2022-11-07 | 55.95 | $56.19 | — |
| 2022-11-04 | 55.88 | $55.74 | — |
| 2022-11-03 | 55.85 | $55.02 | — |
| 2022-11-02 | 55.88 | $55.60 | — |
| 2022-11-01 | 55.87 | $56.69 | — |
| 2022-10-31 | 55.75 | $56.94 | — |
| 2022-10-28 | 55.59 | $57.28 | — |
| 2022-10-27 | 55.38 | $56.31 | — |
| 2022-10-26 | 55.25 | $56.49 | — |
| 2022-10-25 | 55.10 | $56.80 | — |
| 2022-10-24 | 54.91 | $56.11 | — |
| 2022-10-21 | 54.78 | $55.54 | — |
| 2022-10-20 | 54.69 | $54.55 | — |
| 2022-10-19 | 54.70 | $55.05 | — |
| 2022-10-18 | 54.67 | $55.49 | — |
| 2022-10-17 | 54.60 | $55.09 | — |
| 2022-10-14 | 54.58 | $53.98 | — |
| 2022-10-13 | 54.68 | $54.85 | — |
| 2022-10-12 | 54.71 | $53.78 | — |
| 2022-10-11 | 54.86 | $53.89 | — |
| 2022-10-10 | 55.01 | $54.09 | — |
| 2022-10-07 | 55.18 | $54.34 | — |
| 2022-10-06 | 55.34 | $55.46 | — |
| 2022-10-05 | 55.41 | $55.92 | — |
| 2022-10-04 | 55.45 | $55.95 | — |
| 2022-10-03 | 55.49 | $54.74 | — |
| 2022-09-30 | 55.66 | $53.49 | — |
| 2022-09-29 | 55.97 | $54.22 | — |
| 2022-09-28 | 56.23 | $54.92 | — |
| 2022-09-27 | 56.44 | $54.05 | — |
| 2022-09-26 | 56.76 | $54.27 | — |
| 2022-09-23 | 57.07 | $54.71 | — |
| 2022-09-22 | 57.38 | $55.38 | — |
| 2022-09-21 | 57.64 | $55.86 | — |
| 2022-09-20 | 57.88 | $56.56 | — |
| 2022-09-19 | 58.06 | $57.13 | — |
| 2022-09-16 | 58.21 | $56.84 | — |
| 2022-09-15 | 58.42 | $57.19 | — |
| 2022-09-14 | 58.60 | $57.74 | — |
| 2022-09-13 | 58.76 | $57.64 | — |
| 2022-09-12 | 58.94 | $59.58 | — |
| 2022-09-09 | 58.95 | $59.12 | — |
| 2022-09-08 | 59.01 | $58.50 | — |
| 2022-09-07 | 59.14 | $58.30 | — |
| 2022-09-06 | 59.30 | $57.47 | — |
| 2022-09-02 | 59.54 | $57.69 | — |
| 2022-09-01 | 59.78 | $58.15 | — |
| 2022-08-31 | 59.98 | $58.00 | — |
| 2022-08-30 | 60.21 | $58.34 | — |
| 2022-08-29 | 60.41 | $58.81 | — |
| 2022-08-26 | 60.56 | $59.07 | — |
| 2022-08-25 | 60.70 | $60.66 | — |
| 2022-08-24 | 60.68 | $60.05 | — |
| 2022-08-23 | 60.71 | $59.98 | — |
| 2022-08-22 | 60.73 | $60.13 | — |
| 2022-08-19 | 60.73 | $61.05 | — |
| 2022-08-18 | 60.63 | $61.65 | — |
| 2022-08-17 | 60.45 | $61.52 | — |
| 2022-08-16 | 60.27 | $61.73 | — |
| 2022-08-15 | 60.04 | $61.64 | — |
| 2022-08-12 | 59.80 | $61.45 | — |
| 2022-08-11 | 59.56 | $60.71 | — |
| 2022-08-10 | 59.36 | $60.73 | — |
| 2022-08-09 | 59.13 | $59.86 | — |
| 2022-08-08 | 58.98 | $60.05 | — |
| 2022-08-05 | 58.79 | $60.02 | — |
| 2022-08-04 | 58.59 | $60.00 | — |
| 2022-08-03 | 58.37 | $59.96 | — |
| 2022-08-02 | 58.15 | $59.23 | — |
| 2022-08-01 | 57.98 | $59.73 | — |
| 2022-07-29 | 57.75 | $59.89 | — |
| 2022-07-28 | 57.49 | $59.29 | — |
| 2022-07-27 | 57.26 | $58.72 | — |
| 2022-07-26 | 57.08 | $57.43 | — |
| 2022-07-25 | 57.02 | $57.90 | — |
| 2022-07-22 | 56.91 | $57.84 | — |
| 2022-07-21 | 56.80 | $58.04 | — |
| 2022-07-20 | 56.65 | $57.54 | — |
| 2022-07-19 | 56.54 | $57.40 | — |
| 2022-07-18 | 56.43 | $56.21 | — |
| 2022-07-15 | 56.43 | $56.75 | — |
| 2022-07-14 | 56.36 | $55.97 | — |
| 2022-07-13 | 56.37 | $56.09 | — |
| 2022-07-12 | 56.36 | $56.31 | — |
| 2022-07-11 | 56.33 | $56.76 | — |
| 2022-07-08 | 56.26 | $57.11 | — |
| 2022-07-07 | 56.17 | $57.19 | — |
| 2022-07-06 | 56.09 | $56.70 | — |
| 2022-07-05 | 56.06 | $56.58 | — |
| 2022-07-01 | 56.06 | $56.46 | — |
| 2022-06-30 | 56.08 | $55.86 | — |
| 2022-06-29 | 56.18 | $56.11 | — |
| 2022-06-28 | 56.26 | $56.00 | — |
| 2022-06-27 | 56.38 | $56.94 | — |
| 2022-06-24 | 56.41 | $57.14 | — |
| 2022-06-23 | 56.42 | $55.78 | — |
| 2022-06-22 | 56.57 | $55.26 | — |
| 2022-06-21 | 56.79 | $55.23 | — |
| 2022-06-17 | 57.01 | $54.26 | — |
| 2022-06-16 | 57.33 | $54.26 | — |
| 2022-06-15 | 57.67 | $55.51 | — |
| 2022-06-14 | 57.90 | $54.93 | — |
| 2022-06-13 | 58.20 | $55.21 | — |
| 2022-06-10 | 58.49 | $56.86 | — |
| 2022-06-09 | 58.63 | $58.17 | — |
| 2022-06-08 | 58.63 | $59.12 | — |
| 2022-06-07 | 58.54 | $59.63 | — |
| 2022-06-06 | 58.40 | $59.16 | — |
| 2022-06-03 | 58.30 | $59.07 | — |
| 2022-06-02 | 58.20 | $59.72 | — |
| 2022-06-01 | 58.06 | $58.78 | — |
| 2022-05-31 | 58.01 | $59.24 | — |
| 2022-05-27 | 57.91 | $59.57 | — |
| 2022-05-26 | 57.78 | $58.50 | — |
| 2022-05-25 | 57.77 | $57.55 | — |
| 2022-05-24 | 57.86 | $57.30 | — |
| 2022-05-23 | 57.99 | $57.50 | — |
| 2022-05-20 | 58.12 | $56.53 | — |
| 2022-05-19 | 58.36 | $56.51 | — |
| 2022-05-18 | 58.63 | $56.92 | — |
| 2022-05-17 | 58.89 | $58.80 | — |
| 2022-05-16 | 58.99 | $58.07 | — |
| 2022-05-13 | 59.17 | $58.17 | — |
| 2022-05-12 | 59.37 | $57.32 | — |
| 2022-05-11 | 59.67 | $57.29 | — |
| 2022-05-10 | 60.00 | $57.99 | — |
| 2022-05-09 | 60.29 | $57.94 | — |
| 2022-05-06 | 60.60 | $59.05 | — |
| 2022-05-05 | 60.83 | $59.38 | — |
| 2022-05-04 | 61.05 | $61.21 | — |
| 2022-05-03 | 61.11 | $59.69 | — |
| 2022-05-02 | 61.33 | $59.53 | — |
| 2022-04-29 | 61.59 | $59.45 | — |
| 2022-04-28 | 61.88 | $61.16 | — |
| 2022-04-27 | 62.02 | $60.24 | — |
| 2022-04-26 | 62.27 | $60.11 | — |
| 2022-04-25 | 62.54 | $61.31 | — |
| 2022-04-22 | 62.72 | $60.88 | — |
| 2022-04-21 | 62.95 | $62.36 | — |
| 2022-04-20 | 63.04 | $63.03 | — |
| 2022-04-19 | 63.07 | $62.74 | — |
| 2022-04-18 | 63.12 | $61.91 | — |
| 2022-04-14 | 63.26 | $62.13 | — |
| 2022-04-13 | 63.38 | $62.72 | — |
| 2022-04-12 | 63.45 | $62.30 | — |
| 2022-04-11 | 63.54 | $62.46 | — |
| 2022-04-08 | 63.62 | $63.40 | — |
| 2022-04-07 | 63.58 | $63.54 | — |
| 2022-04-06 | 63.53 | $63.31 | — |
| 2022-04-05 | 63.48 | $63.75 | — |
| 2022-04-04 | 63.38 | $64.17 | — |
| 2022-04-01 | 63.22 | $63.94 | — |
| 2022-03-31 | 63.08 | $63.77 | — |
| 2022-03-30 | 62.94 | $64.51 | — |
| 2022-03-29 | 62.73 | $64.67 | — |
| 2022-03-28 | 62.48 | $63.93 | — |
| 2022-03-25 | 62.30 | $63.59 | — |
| 2022-03-24 | 62.15 | $63.32 | — |
| 2022-03-23 | 62.02 | $62.76 | — |
| 2022-03-22 | 61.93 | $63.41 | — |
| 2022-03-21 | 61.77 | $62.94 | — |
| 2022-03-18 | 61.65 | $63.08 | — |
| 2022-03-17 | 61.51 | $62.62 | — |
| 2022-03-16 | 61.43 | $62.13 | — |
| 2022-03-15 | 61.39 | $61.21 | — |
| 2022-03-14 | 61.46 | $60.20 | — |
| 2022-03-11 | 61.62 | $60.46 | — |
| 2022-03-10 | 61.79 | $61.11 | — |
| 2022-03-09 | 61.90 | $61.46 | — |
| 2022-03-08 | 62.00 | $60.28 | — |
| 2022-03-07 | 62.22 | $60.81 | — |
| 2022-03-04 | 62.42 | $62.08 | — |
| 2022-03-03 | 62.50 | $62.49 | — |
| 2022-03-02 | 62.55 | $62.54 | — |
| 2022-03-01 | 62.61 | $61.76 | — |
| 2022-02-28 | 62.76 | $62.44 | — |
| 2022-02-25 | 62.84 | $62.66 | — |
| 2022-02-24 | 62.91 | $61.56 | — |
| 2022-02-23 | 63.08 | $61.02 | — |
| 2022-02-22 | 63.31 | $61.86 | — |
| 2022-02-18 | 63.46 | $62.26 | — |
| 2022-02-17 | 63.58 | $62.46 | — |
| 2022-02-16 | 63.69 | $63.47 | — |
| 2022-02-15 | 63.71 | $63.35 | — |
| 2022-02-14 | 63.74 | $62.68 | — |
| 2022-02-11 | 63.85 | $62.90 | — |
| 2022-02-10 | 63.95 | $63.79 | — |
| 2022-02-09 | 63.97 | $64.87 | — |
| 2022-02-08 | 63.90 | $64.19 | — |
| 2022-02-07 | 63.91 | $63.84 | — |
| 2022-02-04 | 63.96 | $64.14 | — |
| 2022-02-03 | 63.98 | $64.27 | — |
| 2022-02-02 | 64.01 | $65.30 | — |
| 2022-02-01 | 63.95 | $64.53 | — |
| 2022-01-31 | 63.98 | $64.15 | — |
| 2022-01-28 | 64.06 | $63.44 | — |
| 2022-01-27 | 64.23 | $62.25 | — |
| 2022-01-26 | 64.53 | $62.40 | — |
| 2022-01-25 | 64.85 | $62.62 | — |
| 2022-01-24 | 65.17 | $63.15 | — |
| 2022-01-21 | 65.46 | $62.96 | — |
| 2022-01-20 | 65.78 | $63.56 | — |
| 2022-01-19 | 66.05 | $64.05 | — |
| 2022-01-18 | 66.29 | $64.46 | — |
| 2022-01-14 | 66.49 | $65.37 | — |
| 2022-01-13 | 66.61 | $65.67 | — |
| 2022-01-12 | 66.71 | $66.31 | — |
| 2022-01-11 | 66.74 | $66.19 | — |
| 2022-01-10 | 66.80 | $65.83 | — |
| 2022-01-07 | 66.89 | $66.16 | — |
| 2022-01-06 | 66.97 | $66.37 | — |
| 2022-01-05 | 67.02 | $66.51 | — |
| 2022-01-04 | 67.07 | $67.56 | — |
| 2022-01-03 | 67.00 | $67.43 | — |
| 2021-12-31 | 66.95 | $67.46 | — |
| 2021-12-30 | 66.88 | $67.55 | — |
| 2021-12-29 | 66.79 | $67.73 | — |
| 2021-12-28 | 66.68 | $67.57 | — |
| 2021-12-27 | 66.57 | $67.59 | — |
| 2021-12-23 | 66.46 | $66.78 | — |
| 2021-12-22 | 66.42 | $66.52 | — |
| 2021-12-21 | 66.41 | $66.00 | — |
| 2021-12-20 | 66.45 | $65.22 | — |
| 2021-12-17 | 66.58 | $65.86 | — |
| 2021-12-16 | 66.65 | $66.54 | — |
| 2021-12-15 | 66.66 | $66.67 | — |
| 2021-12-14 | 66.66 | $66.01 | — |
| 2021-12-13 | 66.72 | $67.55 | — |
| 2021-12-10 | 66.63 | $67.94 | — |
| 2021-12-09 | 66.50 | $67.13 | — |
| 2021-12-08 | 66.45 | $67.33 | — |
| 2021-12-07 | 66.37 | $67.22 | — |
| 2021-12-06 | 66.31 | $66.30 | — |
| 2021-12-03 | 66.33 | $65.62 | — |
| 2021-12-02 | 66.43 | $65.92 | — |
| 2021-12-01 | 66.49 | $65.14 | — |
| 2021-11-30 | 66.64 | $65.49 | — |
| 2021-11-29 | 66.76 | $66.45 | — |
| 2021-11-26 | 66.79 | $65.81 | — |
| 2021-11-24 | 66.87 | $67.04 | — |
| 2021-11-23 | 66.84 | $67.02 | — |
| 2021-11-22 | 66.80 | $66.85 | — |
| 2021-11-19 | 66.77 | $67.03 | — |
| 2021-11-18 | 66.71 | $67.03 | — |
| 2021-11-17 | 66.65 | $67.00 | — |
| 2021-11-16 | 66.58 | $67.07 | — |
| 2021-11-15 | 66.49 | $66.80 | — |
| 2021-11-12 | 66.42 | $66.84 | — |
| 2021-11-11 | 66.34 | $66.40 | — |
| 2021-11-10 | 66.28 | $66.58 | — |
| 2021-11-09 | 66.20 | $67.01 | — |
| 2021-11-08 | 66.05 | $66.98 | — |
| 2021-11-05 | 65.89 | $67.10 | — |
| 2021-11-04 | 65.70 | $66.76 | — |
| 2021-11-03 | 65.52 | $66.61 | — |
| 2021-11-02 | 65.35 | $66.31 | — |
| 2021-11-01 | 65.18 | $65.92 | — |
| 2021-10-29 | 65.04 | $66.14 | — |
| 2021-10-28 | 64.86 | $66.01 | — |
| 2021-10-27 | 64.68 | $65.61 | — |
| 2021-10-26 | 64.52 | $65.73 | — |
| 2021-10-25 | 64.34 | $65.61 | — |
| 2021-10-22 | 64.16 | $65.51 | — |
| 2021-10-21 | 63.98 | $65.35 | — |
| 2021-10-20 | 63.81 | $65.21 | — |
| 2021-10-19 | 63.65 | $65.03 | — |
| 2021-10-18 | 63.50 | $64.56 | — |
| 2021-10-15 | 63.39 | $64.42 | — |
| 2021-10-14 | 63.29 | $64.13 | — |
| 2021-10-13 | 63.21 | $63.23 | — |
| 2021-10-12 | 63.23 | $63.05 | — |
| 2021-10-11 | 63.27 | $63.17 | — |
| 2021-10-08 | 63.31 | $63.54 | — |
| 2021-10-07 | 63.32 | $63.58 | — |
| 2021-10-06 | 63.33 | $63.16 | — |
| 2021-10-05 | 63.39 | $62.94 | — |
| 2021-10-04 | 63.48 | $62.41 | — |
| 2021-10-01 | 63.63 | $63.04 | — |
| 2021-09-30 | 63.74 | $62.35 | — |
| 2021-09-29 | 63.92 | $63.03 | — |
| 2021-09-28 | 64.06 | $62.91 | — |
| 2021-09-27 | 64.21 | $63.94 | — |
| 2021-09-24 | 64.28 | $64.16 | — |
| 2021-09-23 | 64.33 | $64.16 | — |
| 2021-09-22 | 64.38 | $63.62 | — |
| 2021-09-21 | 64.49 | $63.25 | — |
| 2021-09-20 | 64.64 | $63.26 | — |
| 2021-09-17 | 64.80 | $63.96 | — |
| 2021-09-16 | 64.90 | $64.49 | — |
| 2021-09-15 | 64.95 | $64.63 | — |
| 2021-09-14 | 64.98 | $64.27 | — |
| 2021-09-13 | 65.06 | $64.54 | — |
| 2021-09-10 | 65.10 | $64.48 | — |
| 2021-09-09 | 65.16 | $64.92 | — |
| 2021-09-08 | 65.17 | $65.17 | — |
| 2021-09-07 | 65.16 | $65.10 | — |
| 2021-09-03 | 65.14 | $65.42 | — |
| 2021-09-02 | 65.09 | $65.47 | — |
| 2021-09-01 | 65.04 | $65.38 | — |
| 2021-08-31 | 64.98 | $65.38 | — |
| 2021-08-30 | 64.92 | $65.49 | — |
| 2021-08-27 | 64.84 | $65.26 | — |
| 2021-08-26 | 64.78 | $64.86 | — |
| 2021-08-25 | 64.75 | $65.19 | — |
| 2021-08-24 | 64.69 | $65.09 | — |
| 2021-08-23 | 64.63 | $65.12 | — |
| 2021-08-20 | 64.56 | $64.90 | — |
| 2021-08-19 | 64.52 | $64.52 | — |
| 2021-08-18 | 64.50 | $64.34 | — |
| 2021-08-17 | 64.50 | $64.93 | — |
| 2021-08-16 | 64.43 | $65.19 | — |
| 2021-08-13 | 64.33 | $64.85 | — |
| 2021-08-12 | 64.26 | $64.69 | — |
| 2021-08-11 | 64.19 | $64.54 | — |
| 2021-08-10 | 64.14 | $64.36 | — |
| 2021-08-09 | 64.09 | $64.28 | — |
| 2021-08-06 | 64.06 | $64.44 | — |
| 2021-08-05 | 64.00 | $64.32 | — |
| 2021-08-04 | 63.95 | $64.08 | — |
| 2021-08-03 | 63.91 | $64.42 | — |
| 2021-08-02 | 63.84 | $64.01 | — |
| 2021-07-30 | 63.80 | $64.08 | — |
| 2021-07-29 | 63.75 | $64.19 | — |
| 2021-07-28 | 63.67 | $63.94 | — |
| 2021-07-27 | 63.62 | $64.20 | — |
| 2021-07-26 | 63.52 | $64.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.64
2026-07-24
Close Price
$61.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.88
Average
61.14
Maximum
67.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.64 | $61.06 | — |
| 2026-07-23 | 61.73 | $61.06 | — |
| 2026-07-22 | 61.83 | $61.52 | — |
| 2026-07-21 | 61.84 | $61.69 | — |
| 2026-07-20 | 61.83 | $61.76 | — |
| 2026-07-17 | 61.79 | $61.94 | — |
| 2026-07-16 | 61.70 | $62.33 | — |
| 2026-07-15 | 61.52 | $61.93 | — |
| 2026-07-14 | 61.39 | $61.59 | — |
| 2026-07-13 | 61.30 | $61.67 | — |
| 2026-07-10 | 61.19 | $61.55 | — |
| 2026-07-09 | 61.08 | $61.28 | — |
| 2026-07-08 | 61.01 | $61.22 | — |
| 2026-07-07 | 60.93 | $61.74 | — |
| 2026-07-06 | 60.74 | $61.64 | — |
| 2026-07-02 | 60.53 | $61.60 | — |
| 2026-07-01 | 60.30 | $60.95 | — |
| 2026-06-30 | 60.17 | $60.42 | — |
| 2026-06-29 | 60.13 | $60.30 | — |
| 2026-06-26 | 60.11 | $60.05 | — |
| 2026-06-25 | 60.14 | $59.60 | — |
| 2026-06-24 | 60.27 | $59.97 | — |
| 2026-06-23 | 60.34 | $59.83 | — |
| 2026-06-22 | 60.46 | $59.79 | — |
| 2026-06-18 | 60.60 | $60.28 | — |
| 2026-06-17 | 60.66 | $60.20 | — |
| 2026-06-16 | 60.75 | $61.02 | — |
| 2026-06-15 | 60.68 | $60.74 | — |
| 2026-06-12 | 60.66 | $60.37 | — |
| 2026-06-11 | 60.71 | $60.20 | — |
| 2026-06-10 | 60.80 | $60.04 | — |
| 2026-06-09 | 60.94 | $60.51 | — |
| 2026-06-08 | 61.00 | $60.38 | — |
| 2026-06-05 | 61.10 | $60.69 | — |
| 2026-06-04 | 61.14 | $61.08 | — |
| 2026-06-03 | 61.11 | $60.45 | — |
| 2026-06-02 | 61.21 | $60.81 | — |
| 2026-06-01 | 61.24 | $61.02 | — |
| 2026-05-29 | 61.23 | $61.05 | — |
| 2026-05-28 | 61.20 | $61.09 | — |
| 2026-05-27 | 61.17 | $60.96 | — |
| 2026-05-26 | 61.15 | $61.00 | — |
| 2026-05-22 | 61.12 | $61.13 | — |
| 2026-05-21 | 61.05 | $60.96 | — |
| 2026-05-20 | 61.00 | $60.98 | — |
| 2026-05-19 | 60.94 | $60.73 | — |
| 2026-05-18 | 60.91 | $61.10 | — |
| 2026-05-15 | 60.81 | $60.82 | — |
| 2026-05-14 | 60.73 | $60.90 | — |
| 2026-05-13 | 60.63 | $60.59 | — |
| 2026-05-12 | 60.58 | $60.43 | — |
| 2026-05-11 | 60.54 | $60.22 | — |
| 2026-05-08 | 60.54 | $60.54 | — |
| 2026-05-07 | 60.47 | $60.67 | — |
| 2026-05-06 | 60.36 | $60.63 | — |
| 2026-05-05 | 60.23 | $60.21 | — |
| 2026-05-04 | 60.17 | $59.99 | — |
| 2026-05-01 | 60.14 | $60.36 | — |
| 2026-04-30 | 60.03 | $60.39 | — |
| 2026-04-29 | 59.88 | $59.96 | — |
| 2026-04-28 | 59.81 | $59.91 | — |
| 2026-04-27 | 59.72 | $59.92 | — |
| 2026-04-24 | 59.62 | $59.91 | — |
| 2026-04-23 | 59.51 | $59.85 | — |
| 2026-04-22 | 59.38 | $59.95 | — |
| 2026-04-21 | 59.21 | $59.70 | — |
| 2026-04-20 | 59.06 | $60.06 | — |
| 2026-04-17 | 58.81 | $60.08 | — |
| 2026-04-16 | 58.52 | $59.49 | — |
| 2026-04-15 | 58.30 | $59.40 | — |
| 2026-04-14 | 58.06 | $59.24 | — |
| 2026-04-13 | 57.82 | $58.90 | — |
| 2026-04-10 | 57.62 | $58.45 | — |
| 2026-04-09 | 57.48 | $58.76 | — |
| 2026-04-08 | 57.25 | $58.57 | — |
| 2026-04-07 | 57.03 | $57.70 | — |
| 2026-04-06 | 56.97 | $57.70 | — |
| 2026-04-02 | 56.89 | $57.46 | — |
| 2026-04-01 | 56.86 | $57.36 | — |
| 2026-03-31 | 56.85 | $57.37 | — |
| 2026-03-30 | 56.84 | $56.49 | — |
| 2026-03-27 | 57.02 | $56.35 | — |
| 2026-03-26 | 57.26 | $57.00 | — |
| 2026-03-25 | 57.41 | $57.44 | — |
| 2026-03-24 | 57.49 | $57.27 | — |
| 2026-03-23 | 57.63 | $57.44 | — |
| 2026-03-20 | 57.76 | $57.04 | — |
| 2026-03-19 | 58.00 | $57.55 | — |
| 2026-03-18 | 58.18 | $57.59 | — |
| 2026-03-17 | 58.38 | $58.29 | — |
| 2026-03-16 | 58.46 | $58.21 | — |
| 2026-03-13 | 58.58 | $57.82 | — |
| 2026-03-12 | 58.80 | $58.04 | — |
| 2026-03-11 | 59.02 | $58.63 | — |
| 2026-03-10 | 59.15 | $58.75 | — |
| 2026-03-09 | 59.27 | $58.99 | — |
| 2026-03-06 | 59.37 | $58.74 | — |
| 2026-03-05 | 59.54 | $59.20 | — |
| 2026-03-04 | 59.64 | $59.52 | — |
| 2026-03-03 | 59.69 | $59.49 | — |
| 2026-03-02 | 59.75 | $59.81 | — |
| 2026-02-27 | 59.76 | $59.95 | — |
| 2026-02-26 | 59.75 | $60.00 | — |
| 2026-02-25 | 59.72 | $60.06 | — |
| 2026-02-24 | 59.67 | $59.81 | — |
| 2026-02-23 | 59.67 | $59.63 | — |
| 2026-02-20 | 59.71 | $60.07 | — |
| 2026-02-19 | 59.66 | $59.76 | — |
| 2026-02-18 | 59.68 | $59.88 | — |
| 2026-02-17 | 59.67 | $59.62 | — |
| 2026-02-13 | 59.72 | $59.52 | — |
| 2026-02-12 | 59.80 | $59.61 | — |
| 2026-02-11 | 59.88 | $60.26 | — |
| 2026-02-10 | 59.83 | $60.32 | — |
| 2026-02-09 | 59.77 | $60.29 | — |
| 2026-02-06 | 59.70 | $60.36 | — |
| 2026-02-05 | 59.61 | $59.96 | — |
| 2026-02-04 | 59.59 | $60.38 | — |
| 2026-02-03 | 59.48 | $60.11 | — |
| 2026-02-02 | 59.42 | $60.19 | — |
| 2026-01-30 | 59.33 | $59.85 | — |
| 2026-01-29 | 59.31 | $59.89 | — |
| 2026-01-28 | 59.28 | $60.06 | — |
| 2026-01-27 | 59.21 | $60.13 | — |
| 2026-01-26 | 59.12 | $60.04 | — |
| 2026-01-23 | 59.04 | $59.70 | — |
| 2026-01-22 | 59.03 | $59.70 | — |
| 2026-01-21 | 59.02 | $59.51 | — |
| 2026-01-20 | 59.06 | $59.09 | — |
| 2026-01-16 | 59.20 | $59.99 | — |
| 2026-01-15 | 59.18 | $60.05 | — |
| 2026-01-14 | 59.15 | $60.01 | — |
| 2026-01-13 | 59.13 | $59.98 | — |
| 2026-01-12 | 59.13 | $60.14 | — |
| 2026-01-09 | 59.10 | $60.19 | — |
| 2026-01-08 | 59.06 | $60.06 | — |
| 2026-01-07 | 59.06 | $59.76 | — |
| 2026-01-06 | 59.13 | $59.94 | — |
| 2026-01-05 | 59.18 | $59.65 | — |
| 2026-01-02 | 59.32 | $59.31 | — |
| 2025-12-31 | 59.56 | $59.42 | — |
| 2025-12-30 | 59.83 | $59.69 | — |
| 2025-12-29 | 60.10 | $59.75 | — |
| 2025-12-26 | 60.41 | $59.80 | — |
| 2025-12-24 | 60.77 | $59.81 | — |
| 2025-12-23 | 61.20 | $59.62 | — |
| 2025-12-22 | 61.74 | $59.49 | — |
| 2025-12-19 | 62.42 | $59.31 | — |
| 2025-12-18 | 63.24 | $59.25 | — |
| 2025-12-17 | 64.22 | $59.08 | — |
| 2025-12-16 | 65.40 | $59.29 | — |
| 2025-12-15 | 66.72 | $66.66 | — |
| 2025-12-12 | 66.70 | $66.71 | — |
| 2025-12-11 | 66.67 | $66.92 | — |
| 2025-12-10 | 66.59 | $66.64 | — |
| 2025-12-09 | 66.55 | $66.17 | — |
| 2025-12-08 | 66.60 | $66.38 | — |
| 2025-12-05 | 66.62 | $66.85 | — |
| 2025-12-04 | 66.53 | $66.80 | — |
| 2025-12-03 | 66.44 | $66.87 | — |
| 2025-12-02 | 66.33 | $66.72 | — |
| 2025-12-01 | 66.22 | $66.67 | — |
| 2025-11-28 | 66.10 | $66.95 | — |
| 2025-11-26 | 65.91 | $66.69 | — |
| 2025-11-25 | 65.74 | $66.51 | — |
| 2025-11-24 | 65.58 | $65.84 | — |
| 2025-11-21 | 65.54 | $65.52 | — |
| 2025-11-20 | 65.56 | $64.82 | — |
| 2025-11-19 | 65.73 | $65.28 | — |
| 2025-11-18 | 65.83 | $65.13 | — |
| 2025-11-17 | 65.98 | $65.43 | — |
| 2025-11-14 | 66.09 | $65.75 | — |
| 2025-11-13 | 66.15 | $66.01 | — |
| 2025-11-12 | 66.17 | $66.45 | — |
| 2025-11-11 | 66.09 | $66.47 | — |
| 2025-11-10 | 65.99 | $66.07 | — |
| 2025-11-07 | 65.97 | $65.69 | — |
| 2025-11-06 | 66.01 | $65.57 | — |
| 2025-11-05 | 66.09 | $65.86 | — |
| 2025-11-04 | 66.13 | $65.72 | — |
| 2025-11-03 | 66.19 | $65.82 | — |
| 2025-10-31 | 66.24 | $66.02 | — |
| 2025-10-30 | 66.26 | $65.99 | — |
| 2025-10-29 | 66.29 | $66.24 | — |
| 2025-10-28 | 66.26 | $66.67 | — |
| 2025-10-27 | 66.14 | $66.73 | — |
| 2025-10-24 | 65.99 | $66.22 | — |
| 2025-10-23 | 65.91 | $66.06 | — |
| 2025-10-22 | 65.86 | $65.98 | — |
| 2025-10-21 | 65.82 | $66.12 | — |
| 2025-10-20 | 65.73 | $66.06 | — |
| 2025-10-17 | 65.65 | $65.58 | — |
| 2025-10-16 | 65.66 | $65.31 | — |
| 2025-10-15 | 65.72 | $65.61 | — |
| 2025-10-14 | 65.72 | $65.53 | — |
| 2025-10-13 | 65.74 | $65.36 | — |
| 2025-10-10 | 65.81 | $64.84 | — |
| 2025-10-09 | 65.99 | $65.70 | — |
| 2025-10-08 | 66.01 | $65.93 | — |
| 2025-10-07 | 65.99 | $65.87 | — |
| 2025-10-06 | 65.98 | $66.04 | — |
| 2025-10-03 | 65.93 | $65.86 | — |
| 2025-10-02 | 65.90 | $65.79 | — |
| 2025-10-01 | 65.89 | $65.79 | — |
| 2025-09-30 | 65.87 | $65.71 | — |
| 2025-09-29 | 65.86 | $65.60 | — |
| 2025-09-26 | 65.87 | $65.50 | — |
| 2025-09-25 | 65.90 | $65.25 | — |
| 2025-09-24 | 65.98 | $65.60 | — |
| 2025-09-23 | 66.00 | $65.75 | — |
| 2025-09-22 | 65.99 | $66.03 | — |
| 2025-09-19 | 65.92 | $65.98 | — |
| 2025-09-18 | 65.85 | $65.72 | — |
| 2025-09-17 | 65.81 | $65.85 | — |
| 2025-09-16 | 65.73 | $65.75 | — |
| 2025-09-15 | 65.67 | $65.80 | — |
| 2025-09-12 | 65.57 | $65.58 | — |
| 2025-09-11 | 65.51 | $65.84 | — |
| 2025-09-10 | 65.38 | $65.47 | — |
| 2025-09-09 | 65.30 | $65.36 | — |
| 2025-09-08 | 65.22 | $65.29 | — |
| 2025-09-05 | 65.15 | $65.22 | — |
| 2025-09-04 | 65.08 | $65.49 | — |
| 2025-09-03 | 64.94 | $65.02 | — |
| 2025-09-02 | 64.87 | $64.63 | — |
| 2025-08-29 | 64.87 | $64.96 | — |
| 2025-08-28 | 64.80 | $65.04 | — |
| 2025-08-27 | 64.70 | $64.89 | — |
| 2025-08-26 | 64.61 | $64.66 | — |
| 2025-08-25 | 64.55 | $64.57 | — |
| 2025-08-22 | 64.50 | $64.90 | — |
| 2025-08-21 | 64.37 | $64.11 | — |
| 2025-08-20 | 64.38 | $64.38 | — |
| 2025-08-19 | 64.33 | $64.32 | — |
| 2025-08-18 | 64.29 | $64.28 | — |
| 2025-08-15 | 64.24 | $64.33 | — |
| 2025-08-14 | 64.18 | $64.46 | — |
| 2025-08-13 | 64.08 | $64.52 | — |
| 2025-08-12 | 63.94 | $64.16 | — |
| 2025-08-11 | 63.86 | $63.77 | — |
| 2025-08-08 | 63.84 | $63.89 | — |
| 2025-08-07 | 63.80 | $63.51 | — |
| 2025-08-06 | 63.83 | $63.59 | — |
| 2025-08-05 | 63.84 | $63.25 | — |
| 2025-08-04 | 63.92 | $63.52 | — |
| 2025-08-01 | 63.96 | $62.97 | — |
| 2025-07-31 | 64.11 | $63.82 | — |
| 2025-07-30 | 64.11 | $63.94 | — |
| 2025-07-29 | 64.09 | $64.13 | — |
| 2025-07-28 | 64.01 | $64.04 | — |
| 2025-07-25 | 63.93 | $64.20 | — |
| 2025-07-24 | 63.81 | $63.93 | — |
| 2025-07-23 | 63.72 | $63.94 | — |
| 2025-07-22 | 63.62 | $63.72 | — |
| 2025-07-21 | 63.53 | $63.41 | — |
| 2025-07-18 | 63.50 | $63.31 | — |
| 2025-07-17 | 63.48 | $63.39 | — |
| 2025-07-16 | 63.44 | $63.05 | — |
| 2025-07-15 | 63.46 | $62.84 | — |
| 2025-07-14 | 63.52 | $63.23 | — |
| 2025-07-11 | 63.51 | $63.29 | — |
| 2025-07-10 | 63.48 | $63.58 | — |
| 2025-07-09 | 63.37 | $63.49 | — |
| 2025-07-08 | 63.27 | $63.20 | — |
| 2025-07-07 | 63.21 | $63.35 | — |
| 2025-07-03 | 63.10 | $63.77 | — |
| 2025-07-02 | 62.88 | $63.40 | — |
| 2025-07-01 | 62.70 | $63.34 | — |
| 2025-06-30 | 62.51 | $63.08 | — |
| 2025-06-27 | 62.33 | $62.77 | — |
| 2025-06-26 | 62.18 | $62.50 | — |
| 2025-06-25 | 62.07 | $62.09 | — |
| 2025-06-24 | 62.03 | $61.89 | — |
| 2025-06-23 | 62.02 | $61.89 | — |
| 2025-06-20 | 62.00 | $61.39 | — |
| 2025-06-18 | 62.08 | $61.61 | — |
| 2025-06-17 | 62.13 | $61.71 | — |
| 2025-06-16 | 62.16 | $62.01 | — |
| 2025-06-13 | 62.13 | $61.72 | — |
| 2025-06-12 | 62.16 | $62.27 | — |
| 2025-06-11 | 62.06 | $61.98 | — |
| 2025-06-10 | 62.02 | $62.15 | — |
| 2025-06-09 | 61.92 | $61.94 | — |
| 2025-06-06 | 61.85 | $62.02 | — |
| 2025-06-05 | 61.75 | $61.58 | — |
| 2025-06-04 | 61.72 | $61.71 | — |
| 2025-06-03 | 61.66 | $61.67 | — |
| 2025-06-02 | 61.59 | $61.61 | — |
| 2025-05-30 | 61.52 | $61.61 | — |
| 2025-05-29 | 61.44 | $61.46 | — |
| 2025-05-28 | 61.37 | $61.28 | — |
| 2025-05-27 | 61.33 | $61.54 | — |
| 2025-05-23 | 61.22 | $60.64 | — |
| 2025-05-22 | 61.27 | $60.98 | — |
| 2025-05-21 | 61.27 | $61.00 | — |
| 2025-05-20 | 61.25 | $61.68 | — |
| 2025-05-19 | 61.08 | $61.82 | — |
| 2025-05-16 | 60.86 | $61.75 | — |
| 2025-05-15 | 60.61 | $61.44 | — |
| 2025-05-14 | 60.38 | $61.07 | — |
| 2025-05-13 | 60.19 | $61.14 | — |
| 2025-05-12 | 59.96 | $61.26 | — |
| 2025-05-09 | 59.66 | $60.06 | — |
| 2025-05-08 | 59.57 | $60.09 | — |
| 2025-05-07 | 59.45 | $59.86 | — |
| 2025-05-06 | 59.36 | $59.86 | — |
| 2025-05-05 | 59.26 | $60.09 | — |
| 2025-05-02 | 59.10 | $60.39 | — |
| 2025-05-01 | 58.84 | $59.89 | — |
| 2025-04-30 | 58.65 | $59.78 | — |
| 2025-04-29 | 58.46 | $59.72 | — |
| 2025-04-28 | 58.25 | $59.40 | — |
| 2025-04-25 | 58.08 | $59.30 | — |
| 2025-04-24 | 57.91 | $59.24 | — |
| 2025-04-23 | 57.73 | $58.54 | — |
| 2025-04-22 | 57.67 | $58.06 | — |
| 2025-04-21 | 57.71 | $57.00 | — |
| 2025-04-17 | 57.98 | $57.97 | — |
| 2025-04-16 | 58.11 | $58.08 | — |
| 2025-04-15 | 58.23 | $58.76 | — |
| 2025-04-14 | 58.23 | $59.05 | — |
| 2025-04-11 | 58.18 | $58.61 | — |
| 2025-04-10 | 58.23 | $57.92 | — |
| 2025-04-09 | 58.43 | $59.17 | — |
| 2025-04-08 | 58.40 | $56.07 | — |
| 2025-04-07 | 59.04 | $56.67 | — |
| 2025-04-04 | 59.65 | $57.19 | — |
| 2025-04-03 | 60.26 | $59.45 | — |
| 2025-04-02 | 60.49 | $60.98 | — |
| 2025-04-01 | 60.44 | $60.80 | — |
| 2025-03-31 | 60.42 | $60.70 | — |
| 2025-03-28 | 60.43 | $60.24 | — |
| 2025-03-27 | 60.53 | $61.00 | — |
| 2025-03-26 | 60.50 | $60.96 | — |
| 2025-03-25 | 60.47 | $61.12 | — |
| 2025-03-24 | 60.41 | $60.96 | — |
| 2025-03-21 | 60.37 | $60.49 | — |
| 2025-03-20 | 60.44 | $60.47 | — |
| 2025-03-19 | 60.52 | $60.76 | — |
| 2025-03-18 | 60.56 | $60.37 | — |
| 2025-03-17 | 60.69 | $60.67 | — |
| 2025-03-14 | 60.78 | $60.28 | — |
| 2025-03-13 | 60.97 | $59.61 | — |
| 2025-03-12 | 61.35 | $60.14 | — |
| 2025-03-11 | 61.67 | $60.31 | — |
| 2025-03-10 | 62.01 | $61.05 | — |
| 2025-03-07 | 62.25 | $61.88 | — |
| 2025-03-06 | 62.36 | $61.75 | — |
| 2025-03-05 | 62.51 | $62.27 | — |
| 2025-03-04 | 62.58 | $61.96 | — |
| 2025-03-03 | 62.73 | $62.54 | — |
| 2025-02-28 | 62.78 | $62.92 | — |
| 2025-02-27 | 62.75 | $62.31 | — |
| 2025-02-26 | 62.86 | $62.62 | — |
| 2025-02-25 | 62.91 | $62.85 | — |
| 2025-02-24 | 62.92 | $62.72 | — |
| 2025-02-21 | 62.97 | $62.60 | — |
| 2025-02-20 | 63.04 | $63.21 | — |
| 2025-02-19 | 63.00 | $63.37 | — |
| 2025-02-18 | 62.92 | $63.08 | — |
| 2025-02-14 | 62.89 | $62.95 | — |
| 2025-02-13 | 62.88 | $63.09 | — |
| 2025-02-12 | 62.83 | $62.57 | — |
| 2025-02-11 | 62.89 | $62.84 | — |
| 2025-02-10 | 62.91 | $62.72 | — |
| 2025-02-07 | 62.95 | $62.60 | — |
| 2025-02-06 | 63.02 | $63.15 | — |
| 2025-02-05 | 62.99 | $63.33 | — |
| 2025-02-04 | 62.92 | $63.28 | — |
| 2025-02-03 | 62.84 | $63.07 | — |
| 2025-01-31 | 62.79 | $63.32 | — |
| 2025-01-30 | 62.69 | $63.52 | — |
| 2025-01-29 | 62.53 | $63.39 | — |
| 2025-01-28 | 62.37 | $63.48 | — |
| 2025-01-27 | 62.17 | $63.31 | — |
| 2025-01-24 | 61.97 | $63.13 | — |
| 2025-01-23 | 61.79 | $63.13 | — |
| 2025-01-22 | 61.57 | $62.91 | — |
| 2025-01-21 | 61.38 | $62.77 | — |
| 2025-01-17 | 61.18 | $62.35 | — |
| 2025-01-16 | 61.05 | $62.02 | — |
| 2025-01-15 | 60.97 | $61.95 | — |
| 2025-01-14 | 60.91 | $61.28 | — |
| 2025-01-13 | 60.98 | $61.11 | — |
| 2025-01-10 | 61.10 | $60.91 | — |
| 2025-01-08 | 61.30 | $61.67 | — |
| 2025-01-07 | 61.37 | $61.57 | — |
| 2025-01-06 | 61.49 | $61.69 | — |
| 2025-01-03 | 61.61 | $61.66 | — |
| 2025-01-02 | 61.75 | $61.31 | — |
| 2024-12-31 | 62.01 | $61.62 | — |
| 2024-12-30 | 62.25 | $61.69 | — |
| 2024-12-27 | 62.52 | $62.16 | — |
| 2024-12-26 | 62.74 | $62.63 | — |
| 2024-12-24 | 62.91 | $62.60 | — |
| 2024-12-23 | 63.11 | $62.17 | — |
| 2024-12-20 | 63.45 | $62.20 | — |
| 2024-12-19 | 63.84 | $61.79 | — |
| 2024-12-18 | 64.38 | $61.66 | — |
| 2024-12-17 | 65.05 | $62.96 | — |
| 2024-12-16 | 65.55 | $63.15 | — |
| 2024-12-13 | 66.09 | $63.15 | — |
| 2024-12-12 | 66.72 | $63.35 | — |
| 2024-12-11 | 67.40 | $67.45 | — |
| 2024-12-10 | 67.34 | $67.24 | — |
| 2024-12-09 | 67.30 | $67.01 | — |
| 2024-12-06 | 67.30 | $67.24 | — |
| 2024-12-05 | 67.25 | $67.14 | — |
| 2024-12-04 | 67.21 | $67.32 | — |
| 2024-12-03 | 67.12 | $67.11 | — |
| 2024-12-02 | 67.06 | $67.36 | — |
| 2024-11-29 | 66.93 | $67.27 | — |
| 2024-11-27 | 66.80 | $67.11 | — |
| 2024-11-26 | 66.68 | $67.17 | — |
| 2024-11-25 | 66.52 | $67.02 | — |
| 2024-11-22 | 66.37 | $66.51 | — |
| 2024-11-21 | 66.29 | $66.29 | — |
| 2024-11-20 | 66.26 | $66.03 | — |
| 2024-11-19 | 66.26 | $66.04 | — |
| 2024-11-18 | 66.27 | $66.12 | — |
| 2024-11-15 | 66.25 | $65.79 | — |
| 2024-11-14 | 66.30 | $66.28 | — |
| 2024-11-13 | 66.26 | $66.63 | — |
| 2024-11-12 | 66.13 | $66.56 | — |
| 2024-11-11 | 65.99 | $66.67 | — |
| 2024-11-08 | 65.80 | $66.57 | — |
| 2024-11-07 | 65.60 | $66.50 | — |
| 2024-11-06 | 65.38 | $66.30 | — |
| 2024-11-05 | 65.18 | $65.00 | — |
| 2024-11-04 | 65.20 | $64.62 | — |
| 2024-11-01 | 65.32 | $64.76 | — |
| 2024-10-31 | 65.42 | $64.61 | — |
| 2024-10-30 | 65.57 | $65.29 | — |
| 2024-10-29 | 65.60 | $65.29 | — |
| 2024-10-28 | 65.63 | $65.30 | — |
| 2024-10-25 | 65.66 | $65.25 | — |
| 2024-10-24 | 65.71 | $65.25 | — |
| 2024-10-23 | 65.76 | $65.38 | — |
| 2024-10-22 | 65.79 | $65.64 | — |
| 2024-10-21 | 65.77 | $65.65 | — |
| 2024-10-18 | 65.74 | $66.00 | — |
| 2024-10-17 | 65.62 | $65.80 | — |
| 2024-10-16 | 65.53 | $65.83 | — |
| 2024-10-15 | 65.42 | $65.64 | — |
| 2024-10-14 | 65.32 | $65.70 | — |
| 2024-10-11 | 65.19 | $65.30 | — |
| 2024-10-10 | 65.13 | $64.92 | — |
| 2024-10-09 | 65.13 | $65.08 | — |
| 2024-10-08 | 65.09 | $64.76 | — |
| 2024-10-07 | 65.12 | $64.40 | — |
| 2024-10-04 | 65.22 | $64.99 | — |
| 2024-10-03 | 65.22 | $64.81 | — |
| 2024-10-02 | 65.24 | $65.06 | — |
| 2024-10-01 | 65.22 | $65.18 | — |
| 2024-09-30 | 65.16 | $65.40 | — |
| 2024-09-27 | 65.05 | $65.16 | — |
| 2024-09-26 | 64.96 | $65.03 | — |
| 2024-09-25 | 64.88 | $64.70 | — |
| 2024-09-24 | 64.86 | $64.93 | — |
| 2024-09-23 | 64.79 | $65.02 | — |
| 2024-09-20 | 64.67 | $64.97 | — |
| 2024-09-19 | 64.55 | $65.04 | — |
| 2024-09-18 | 64.39 | $64.46 | — |
| 2024-09-17 | 64.33 | $64.63 | — |
| 2024-09-16 | 64.21 | $64.69 | — |
| 2024-09-13 | 64.07 | $64.42 | — |
| 2024-09-12 | 63.95 | $64.13 | — |
| 2024-09-11 | 63.87 | $63.83 | — |
| 2024-09-10 | 63.85 | $63.68 | — |
| 2024-09-09 | 63.85 | $63.49 | — |
| 2024-09-06 | 63.88 | $63.12 | — |
| 2024-09-05 | 64.00 | $63.61 | — |
| 2024-09-04 | 64.03 | $63.81 | — |
| 2024-09-03 | 64.03 | $63.82 | — |
| 2024-08-30 | 64.01 | $64.43 | — |
| 2024-08-29 | 63.87 | $64.11 | — |
| 2024-08-28 | 63.76 | $63.91 | — |
| 2024-08-27 | 63.68 | $64.20 | — |
| 2024-08-26 | 63.52 | $64.07 | — |
| 2024-08-23 | 63.35 | $63.98 | — |
| 2024-08-22 | 63.18 | $63.55 | — |
| 2024-08-21 | 63.08 | $63.82 | — |
| 2024-08-20 | 62.89 | $63.67 | — |
| 2024-08-19 | 62.71 | $63.59 | — |
| 2024-08-16 | 62.51 | $63.33 | — |
| 2024-08-15 | 62.34 | $63.16 | — |
| 2024-08-14 | 62.17 | $62.71 | — |
| 2024-08-13 | 62.08 | $62.64 | — |
| 2024-08-12 | 61.98 | $61.97 | — |
| 2024-08-09 | 62.02 | $62.08 | — |
| 2024-08-08 | 62.03 | $61.82 | — |
| 2024-08-07 | 62.11 | $61.13 | — |
| 2024-08-06 | 62.34 | $61.29 | — |
| 2024-08-05 | 62.58 | $61.13 | — |
| 2024-08-02 | 62.89 | $62.49 | — |
| 2024-08-01 | 62.96 | $62.78 | — |
| 2024-07-31 | 62.98 | $63.11 | — |
| 2024-07-30 | 62.94 | $62.81 | — |
| 2024-07-29 | 62.95 | $62.63 | — |
| 2024-07-26 | 63.00 | $62.44 | — |
| 2024-07-25 | 63.09 | $61.86 | — |
| 2024-07-24 | 63.32 | $62.34 | — |
| 2024-07-23 | 63.49 | $63.19 | — |
| 2024-07-22 | 63.50 | $63.39 | — |
| 2024-07-19 | 63.47 | $63.09 | — |
| 2024-07-18 | 63.50 | $63.34 | — |
| 2024-07-17 | 63.47 | $63.88 | — |
| 2024-07-16 | 63.32 | $63.97 | — |
| 2024-07-15 | 63.13 | $63.48 | — |
| 2024-07-12 | 63.00 | $63.25 | — |
| 2024-07-11 | 62.91 | $62.91 | — |
| 2024-07-10 | 62.86 | $63.05 | — |
| 2024-07-09 | 62.78 | $62.64 | — |
| 2024-07-08 | 62.77 | $62.78 | — |
| 2024-07-05 | 62.72 | $62.94 | — |
| 2024-07-03 | 62.63 | $62.61 | — |
| 2024-07-02 | 62.60 | $62.49 | — |
| 2024-07-01 | 62.58 | $62.11 | — |
| 2024-06-28 | 62.64 | $62.18 | — |
| 2024-06-27 | 62.69 | $62.63 | — |
| 2024-06-26 | 62.65 | $62.59 | — |
| 2024-06-25 | 62.60 | $62.78 | — |
| 2024-06-24 | 62.51 | $62.84 | — |
| 2024-06-21 | 62.39 | $62.72 | — |
| 2024-06-20 | 62.28 | $62.59 | — |
| 2024-06-18 | 62.17 | $62.42 | — |
| 2024-06-17 | 62.07 | $62.35 | — |
| 2024-06-14 | 61.98 | $62.03 | — |
| 2024-06-13 | 61.93 | $62.10 | — |
| 2024-06-12 | 61.86 | $62.18 | — |
| 2024-06-11 | 61.76 | $61.91 | — |
| 2024-06-10 | 61.70 | $61.66 | — |
| 2024-06-07 | 61.68 | $61.74 | — |
| 2024-06-06 | 61.64 | $61.82 | — |
| 2024-06-05 | 61.58 | $61.72 | — |
| 2024-06-04 | 61.52 | $61.43 | — |
| 2024-06-03 | 61.52 | $61.31 | — |
| 2024-05-31 | 61.53 | $60.85 | — |
| 2024-05-30 | 61.65 | $60.85 | — |
| 2024-05-29 | 61.79 | $60.98 | — |
| 2024-05-28 | 61.91 | $61.42 | — |
| 2024-05-24 | 61.96 | $61.75 | — |
| 2024-05-23 | 61.95 | $61.56 | — |
| 2024-05-22 | 61.98 | $62.23 | — |
| 2024-05-21 | 61.86 | $62.28 | — |
| 2024-05-20 | 61.71 | $62.15 | — |
| 2024-05-17 | 61.56 | $62.23 | — |
| 2024-05-16 | 61.36 | $62.11 | — |
| 2024-05-15 | 61.16 | $62.06 | — |
| 2024-05-14 | 60.94 | $61.56 | — |
| 2024-05-13 | 60.78 | $61.39 | — |
| 2024-05-10 | 60.63 | $61.41 | — |
| 2024-05-09 | 60.46 | $61.28 | — |
| 2024-05-08 | 60.28 | $60.93 | — |
| 2024-05-07 | 60.15 | $60.97 | — |
| 2024-05-06 | 59.99 | $60.67 | — |
| 2024-05-03 | 59.87 | $60.37 | — |
| 2024-05-02 | 59.79 | $59.89 | — |
| 2024-05-01 | 59.80 | $59.52 | — |
| 2024-04-30 | 59.90 | $59.56 | — |
| 2024-04-29 | 60.00 | $60.32 | — |
| 2024-04-26 | 59.97 | $60.36 | — |
| 2024-04-25 | 59.92 | $59.88 | — |
| 2024-04-24 | 59.96 | $60.22 | — |
| 2024-04-23 | 59.94 | $60.16 | — |
| 2024-04-22 | 59.93 | $59.84 | — |
| 2024-04-19 | 60.00 | $59.50 | — |
| 2024-04-18 | 60.14 | $59.45 | — |
| 2024-04-17 | 60.32 | $59.55 | — |
| 2024-04-16 | 60.51 | $59.58 | — |
| 2024-04-15 | 60.73 | $59.76 | — |
| 2024-04-12 | 60.94 | $60.22 | — |
| 2024-04-11 | 61.09 | $60.76 | — |
| 2024-04-10 | 61.15 | $60.52 | — |
| 2024-04-09 | 61.26 | $61.17 | — |
| 2024-04-08 | 61.26 | $60.91 | — |
| 2024-04-05 | 61.32 | $60.92 | — |
| 2024-04-04 | 61.37 | $60.59 | — |
| 2024-04-03 | 61.51 | $61.09 | — |
| 2024-04-02 | 61.56 | $61.17 | — |
| 2024-04-01 | 61.60 | $61.48 | — |
| 2024-03-28 | 61.57 | $61.76 | — |
| 2024-03-27 | 61.48 | $61.65 | — |
| 2024-03-26 | 61.40 | $61.10 | — |
| 2024-03-25 | 61.42 | $61.15 | — |
| 2024-03-22 | 61.43 | $61.46 | — |
| 2024-03-21 | 61.37 | $61.61 | — |
| 2024-03-20 | 61.27 | $61.80 | — |
| 2024-03-19 | 61.11 | $61.43 | — |
| 2024-03-18 | 61.00 | $61.11 | — |
| 2024-03-15 | 60.94 | $60.86 | — |
| 2024-03-14 | 60.92 | $61.12 | — |
| 2024-03-13 | 60.83 | $61.07 | — |
| 2024-03-12 | 60.75 | $61.04 | — |
| 2024-03-11 | 60.65 | $60.67 | — |
| 2024-03-08 | 60.62 | $60.53 | — |
| 2024-03-07 | 60.61 | $60.76 | — |
| 2024-03-06 | 60.54 | $60.33 | — |
| 2024-03-05 | 60.56 | $60.12 | — |
| 2024-03-04 | 60.62 | $60.46 | — |
| 2024-03-01 | 60.61 | $60.70 | — |
| 2024-02-29 | 60.56 | $60.59 | — |
| 2024-02-28 | 60.51 | $60.46 | — |
| 2024-02-27 | 60.49 | $60.47 | — |
| 2024-02-26 | 60.45 | $60.40 | — |
| 2024-02-23 | 60.42 | $60.78 | — |
| 2024-02-22 | 60.31 | $60.63 | — |
| 2024-02-21 | 60.21 | $60.08 | — |
| 2024-02-20 | 60.20 | $59.90 | — |
| 2024-02-16 | 60.23 | $59.97 | — |
| 2024-02-15 | 60.25 | $60.19 | — |
| 2024-02-14 | 60.23 | $60.04 | — |
| 2024-02-13 | 60.23 | $59.69 | — |
| 2024-02-12 | 60.30 | $60.43 | — |
| 2024-02-09 | 60.23 | $60.45 | — |
| 2024-02-08 | 60.13 | $60.25 | — |
| 2024-02-07 | 60.06 | $60.30 | — |
| 2024-02-06 | 59.97 | $60.11 | — |
| 2024-02-05 | 59.90 | $59.85 | — |
| 2024-02-02 | 59.88 | $60.23 | — |
| 2024-02-01 | 59.76 | $60.17 | — |
| 2024-01-31 | 59.64 | $59.61 | — |
| 2024-01-30 | 59.62 | $60.25 | — |
| 2024-01-29 | 59.46 | $60.23 | — |
| 2024-01-26 | 59.27 | $59.90 | — |
| 2024-01-25 | 59.12 | $59.88 | — |
| 2024-01-24 | 58.96 | $59.49 | — |
| 2024-01-23 | 58.85 | $59.56 | — |
| 2024-01-22 | 58.70 | $59.42 | — |
| 2024-01-19 | 58.56 | $59.24 | — |
| 2024-01-18 | 58.44 | $58.79 | — |
| 2024-01-17 | 58.40 | $58.39 | — |
| 2024-01-16 | 58.43 | $58.60 | — |
| 2024-01-12 | 58.43 | $58.90 | — |
| 2024-01-11 | 58.37 | $58.73 | — |
| 2024-01-10 | 58.33 | $58.66 | — |
| 2024-01-09 | 58.31 | $58.42 | — |
| 2024-01-08 | 58.33 | $58.52 | — |
| 2024-01-05 | 58.34 | $58.02 | — |
| 2024-01-04 | 58.46 | $58.09 | — |
| 2024-01-03 | 58.59 | $58.27 | — |
| 2024-01-02 | 58.70 | $58.54 | — |
| 2023-12-29 | 58.77 | $58.81 | — |
| 2023-12-28 | 58.80 | $58.87 | — |
| 2023-12-27 | 58.82 | $58.86 | — |
| 2023-12-26 | 58.85 | $58.79 | — |
| 2023-12-22 | 58.91 | $58.69 | — |
| 2023-12-21 | 58.99 | $58.69 | — |
| 2023-12-20 | 59.09 | $58.32 | — |
| 2023-12-19 | 59.29 | $58.75 | — |
| 2023-12-18 | 59.43 | $58.55 | — |
| 2023-12-15 | 59.63 | $58.38 | — |
| 2023-12-14 | 59.90 | $58.36 | — |
| 2023-12-13 | 60.22 | $58.24 | — |
| 2023-12-12 | 60.62 | $57.59 | — |
| 2023-12-11 | 61.21 | $61.24 | — |
| 2023-12-08 | 61.13 | $61.05 | — |
| 2023-12-07 | 61.07 | $61.06 | — |
| 2023-12-06 | 60.99 | $60.82 | — |
| 2023-12-05 | 60.95 | $60.90 | — |
| 2023-12-04 | 60.88 | $60.93 | — |
| 2023-12-01 | 60.79 | $61.11 | — |
| 2023-11-30 | 60.64 | $60.72 | — |
| 2023-11-29 | 60.54 | $60.56 | — |
| 2023-11-28 | 60.47 | $60.62 | — |
| 2023-11-27 | 60.36 | $60.61 | — |
| 2023-11-24 | 60.23 | $60.66 | — |
| 2023-11-22 | 60.07 | $60.68 | — |
| 2023-11-21 | 59.88 | $60.46 | — |
| 2023-11-20 | 59.69 | $60.44 | — |
| 2023-11-17 | 59.48 | $60.16 | — |
| 2023-11-16 | 59.30 | $60.21 | — |
| 2023-11-15 | 59.07 | $60.01 | — |
| 2023-11-14 | 58.84 | $59.90 | — |
| 2023-11-13 | 58.60 | $59.13 | — |
| 2023-11-10 | 58.49 | $59.25 | — |
| 2023-11-09 | 58.33 | $58.71 | — |
| 2023-11-08 | 58.26 | $59.18 | — |
| 2023-11-07 | 58.08 | $59.03 | — |
| 2023-11-06 | 57.90 | $58.96 | — |
| 2023-11-03 | 57.71 | $58.93 | — |
| 2023-11-02 | 57.50 | $58.53 | — |
| 2023-11-01 | 57.34 | $57.72 | — |
| 2023-10-31 | 57.34 | $57.32 | — |
| 2023-10-30 | 57.41 | $57.11 | — |
| 2023-10-27 | 57.55 | $56.58 | — |
| 2023-10-26 | 57.83 | $56.92 | — |
| 2023-10-25 | 58.08 | $57.42 | — |
| 2023-10-24 | 58.27 | $58.12 | — |
| 2023-10-23 | 58.35 | $57.90 | — |
| 2023-10-20 | 58.49 | $57.99 | — |
| 2023-10-19 | 58.63 | $58.41 | — |
| 2023-10-18 | 58.71 | $58.70 | — |
| 2023-10-17 | 58.74 | $59.18 | — |
| 2023-10-16 | 58.67 | $59.20 | — |
| 2023-10-13 | 58.60 | $58.84 | — |
| 2023-10-12 | 58.58 | $58.79 | — |
| 2023-10-11 | 58.58 | $59.22 | — |
| 2023-10-10 | 58.49 | $59.11 | — |
| 2023-10-09 | 58.41 | $59.03 | — |
| 2023-10-06 | 58.34 | $58.63 | — |
| 2023-10-05 | 58.35 | $58.31 | — |
| 2023-10-04 | 58.43 | $58.34 | — |
| 2023-10-03 | 58.51 | $57.96 | — |
| 2023-10-02 | 58.69 | $58.46 | — |
| 2023-09-29 | 58.80 | $58.47 | — |
| 2023-09-28 | 58.93 | $58.60 | — |
| 2023-09-27 | 59.06 | $58.40 | — |
| 2023-09-26 | 59.25 | $58.33 | — |
| 2023-09-25 | 59.49 | $58.96 | — |
| 2023-09-22 | 59.63 | $58.92 | — |
| 2023-09-21 | 59.81 | $58.90 | — |
| 2023-09-20 | 60.02 | $59.60 | — |
| 2023-09-19 | 60.11 | $59.97 | — |
| 2023-09-18 | 60.15 | $60.09 | — |
| 2023-09-15 | 60.17 | $59.97 | — |
| 2023-09-14 | 60.21 | $60.39 | — |
| 2023-09-13 | 60.17 | $60.02 | — |
| 2023-09-12 | 60.21 | $59.96 | — |
| 2023-09-11 | 60.26 | $60.32 | — |
| 2023-09-08 | 60.25 | $60.19 | — |
| 2023-09-07 | 60.26 | $60.09 | — |
| 2023-09-06 | 60.29 | $60.17 | — |
| 2023-09-05 | 60.32 | $60.41 | — |
| 2023-09-01 | 60.29 | $60.78 | — |
| 2023-08-31 | 60.18 | $60.69 | — |
| 2023-08-30 | 60.08 | $60.83 | — |
| 2023-08-29 | 59.93 | $60.63 | — |
| 2023-08-28 | 59.80 | $60.01 | — |
| 2023-08-25 | 59.77 | $59.78 | — |
| 2023-08-24 | 59.80 | $59.42 | — |
| 2023-08-23 | 59.90 | $59.90 | — |
| 2023-08-22 | 59.93 | $59.39 | — |
| 2023-08-21 | 60.06 | $59.51 | — |
| 2023-08-18 | 60.19 | $59.53 | — |
| 2023-08-17 | 60.34 | $59.54 | — |
| 2023-08-16 | 60.51 | $59.80 | — |
| 2023-08-15 | 60.66 | $60.06 | — |
| 2023-08-14 | 60.77 | $60.54 | — |
| 2023-08-11 | 60.79 | $60.36 | — |
| 2023-08-10 | 60.86 | $60.33 | — |
| 2023-08-09 | 60.94 | $60.38 | — |
| 2023-08-08 | 61.03 | $60.57 | — |
| 2023-08-07 | 61.08 | $60.72 | — |
| 2023-08-04 | 61.11 | $60.30 | — |
| 2023-08-03 | 61.23 | $60.56 | — |
| 2023-08-02 | 61.31 | $60.73 | — |
| 2023-08-01 | 61.37 | $61.19 | — |
| 2023-07-31 | 61.34 | $61.35 | — |
| 2023-07-28 | 61.26 | $61.38 | — |
| 2023-07-27 | 61.16 | $60.97 | — |
| 2023-07-26 | 61.12 | $61.44 | — |
| 2023-07-25 | 60.98 | $61.18 | — |
| 2023-07-24 | 60.87 | $61.14 | — |
| 2023-07-21 | 60.74 | $60.92 | — |
| 2023-07-20 | 60.64 | $60.84 | — |
| 2023-07-19 | 60.53 | $60.99 | — |
| 2023-07-18 | 60.37 | $60.89 | — |
| 2023-07-17 | 60.21 | $60.61 | — |
| 2023-07-14 | 60.07 | $60.44 | — |
| 2023-07-13 | 59.95 | $60.44 | — |
| 2023-07-12 | 59.80 | $60.06 | — |
| 2023-07-11 | 59.71 | $59.67 | — |
| 2023-07-10 | 59.68 | $59.39 | — |
| 2023-07-07 | 59.71 | $59.22 | — |
| 2023-07-06 | 59.77 | $59.43 | — |
| 2023-07-05 | 59.80 | $59.77 | — |
| 2023-07-03 | 59.76 | $59.98 | — |
| 2023-06-30 | 59.66 | $60.09 | — |
| 2023-06-29 | 59.53 | $59.59 | — |
| 2023-06-28 | 59.47 | $59.42 | — |
| 2023-06-27 | 59.45 | $59.35 | — |
| 2023-06-26 | 59.42 | $59.00 | — |
| 2023-06-23 | 59.47 | $59.10 | — |
| 2023-06-22 | 59.50 | $59.45 | — |
| 2023-06-21 | 59.47 | $59.41 | — |
| 2023-06-20 | 59.43 | $59.52 | — |
| 2023-06-16 | 59.36 | $59.86 | — |
| 2023-06-15 | 59.20 | $60.05 | — |
| 2023-06-14 | 58.97 | $59.38 | — |
| 2023-06-13 | 58.85 | $59.25 | — |
| 2023-06-12 | 58.74 | $59.06 | — |
| 2023-06-09 | 58.64 | $58.75 | — |
| 2023-06-08 | 58.60 | $58.76 | — |
| 2023-06-07 | 58.54 | $58.63 | — |
| 2023-06-06 | 58.51 | $58.74 | — |
| 2023-06-05 | 58.44 | $58.75 | — |
| 2023-06-02 | 58.35 | $58.84 | — |
| 2023-06-01 | 58.24 | $58.26 | — |
| 2023-05-31 | 58.23 | $57.93 | — |
| 2023-05-30 | 58.28 | $58.14 | — |
| 2023-05-26 | 58.30 | $58.21 | — |
| 2023-05-25 | 58.31 | $57.79 | — |
| 2023-05-24 | 58.40 | $57.69 | — |
| 2023-05-23 | 58.53 | $58.00 | — |
| 2023-05-22 | 58.62 | $58.57 | — |
| 2023-05-19 | 58.60 | $58.68 | — |
| 2023-05-18 | 58.55 | $58.71 | — |
| 2023-05-17 | 58.48 | $58.42 | — |
| 2023-05-16 | 58.46 | $58.07 | — |
| 2023-05-15 | 58.51 | $58.34 | — |
| 2023-05-12 | 58.51 | $58.36 | — |
| 2023-05-11 | 58.51 | $58.34 | — |
| 2023-05-10 | 58.50 | $58.34 | — |
| 2023-05-09 | 58.50 | $58.13 | — |
| 2023-05-08 | 58.53 | $58.37 | — |
| 2023-05-05 | 58.52 | $58.42 | — |
| 2023-05-04 | 58.49 | $57.84 | — |
| 2023-05-03 | 58.57 | $58.13 | — |
| 2023-05-02 | 58.61 | $58.44 | — |
| 2023-05-01 | 58.59 | $58.86 | — |
| 2023-04-28 | 58.46 | $58.91 | — |
| 2023-04-27 | 58.31 | $58.49 | — |
| 2023-04-26 | 58.21 | $57.67 | — |
| 2023-04-25 | 58.28 | $57.78 | — |
| 2023-04-24 | 58.32 | $58.34 | — |
| 2023-04-21 | 58.25 | $58.16 | — |
| 2023-04-20 | 58.20 | $58.16 | — |
| 2023-04-19 | 58.15 | $58.21 | — |
| 2023-04-18 | 58.07 | $58.19 | — |
| 2023-04-17 | 57.98 | $58.16 | — |
| 2023-04-14 | 57.87 | $58.15 | — |
| 2023-04-13 | 57.75 | $58.27 | — |
| 2023-04-12 | 57.59 | $57.71 | — |
| 2023-04-11 | 57.51 | $57.78 | — |
| 2023-04-10 | 57.39 | $57.73 | — |
| 2023-04-06 | 57.27 | $57.84 | — |
| 2023-04-05 | 57.11 | $57.71 | — |
| 2023-04-04 | 56.94 | $57.73 | — |
| 2023-04-03 | 56.75 | $57.91 | — |
| 2023-03-31 | 56.48 | $57.60 | — |
| 2023-03-30 | 56.23 | $56.92 | — |
| 2023-03-29 | 56.09 | $56.78 | — |
| 2023-03-28 | 55.95 | $56.24 | — |
| 2023-03-27 | 55.91 | $56.28 | — |
| 2023-03-24 | 55.85 | $56.29 | — |
| 2023-03-23 | 55.78 | $56.08 | — |
| 2023-03-22 | 55.74 | $55.92 | — |
| 2023-03-21 | 55.74 | $56.49 | — |
| 2023-03-20 | 55.61 | $55.99 | — |
| 2023-03-17 | 55.58 | $55.67 | — |
| 2023-03-16 | 55.60 | $56.01 | — |
| 2023-03-15 | 55.56 | $55.35 | — |
| 2023-03-14 | 55.66 | $55.65 | — |
| 2023-03-13 | 55.71 | $55.08 | — |
| 2023-03-10 | 55.90 | $55.02 | — |
| 2023-03-09 | 56.12 | $55.51 | — |
| 2023-03-08 | 56.29 | $56.12 | — |
| 2023-03-07 | 56.35 | $56.19 | — |
| 2023-03-06 | 56.41 | $56.84 | — |
| 2023-03-03 | 56.34 | $56.69 | — |
| 2023-03-02 | 56.29 | $56.06 | — |
| 2023-03-01 | 56.37 | $55.71 | — |
| 2023-02-28 | 56.54 | $55.97 | — |
| 2023-02-27 | 56.68 | $56.11 | — |
| 2023-02-24 | 56.82 | $55.85 | — |
| 2023-02-23 | 57.03 | $56.27 | — |
| 2023-02-22 | 57.19 | $56.13 | — |
| 2023-02-21 | 57.40 | $56.24 | — |
| 2023-02-17 | 57.62 | $57.19 | — |
| 2023-02-16 | 57.68 | $57.28 | — |
| 2023-02-15 | 57.72 | $57.80 | — |
| 2023-02-14 | 57.66 | $57.61 | — |
| 2023-02-13 | 57.63 | $57.83 | — |
| 2023-02-10 | 57.54 | $57.28 | — |
| 2023-02-09 | 57.56 | $57.10 | — |
| 2023-02-08 | 57.61 | $57.52 | — |
| 2023-02-07 | 57.58 | $58.13 | — |
| 2023-02-06 | 57.41 | $57.50 | — |
| 2023-02-03 | 57.35 | $57.89 | — |
| 2023-02-02 | 57.19 | $58.33 | — |
| 2023-02-01 | 56.91 | $57.74 | — |
| 2023-01-31 | 56.71 | $57.24 | — |
| 2023-01-30 | 56.59 | $56.61 | — |
| 2023-01-27 | 56.57 | $57.10 | — |
| 2023-01-26 | 56.45 | $57.02 | — |
| 2023-01-25 | 56.33 | $56.67 | — |
| 2023-01-24 | 56.26 | $56.82 | — |
| 2023-01-23 | 56.15 | $56.93 | — |
| 2023-01-20 | 56.00 | $56.57 | — |
| 2023-01-19 | 55.90 | $55.80 | — |
| 2023-01-18 | 55.95 | $56.16 | — |
| 2023-01-17 | 55.94 | $56.77 | — |
| 2023-01-13 | 55.79 | $56.94 | — |
| 2023-01-12 | 55.58 | $56.79 | — |
| 2023-01-11 | 55.38 | $56.69 | — |
| 2023-01-10 | 55.17 | $56.10 | — |
| 2023-01-09 | 55.05 | $55.85 | — |
| 2023-01-06 | 54.97 | $55.88 | — |
| 2023-01-05 | 54.88 | $54.83 | — |
| 2023-01-04 | 55.00 | $55.30 | — |
| 2023-01-03 | 55.04 | $55.08 | — |
| 2022-12-30 | 55.15 | $55.13 | — |
| 2022-12-29 | 55.26 | $55.29 | — |
| 2022-12-28 | 55.36 | $54.61 | — |
| 2022-12-27 | 55.63 | $55.15 | — |
| 2022-12-23 | 55.84 | $55.24 | — |
| 2022-12-22 | 56.06 | $54.97 | — |
| 2022-12-21 | 56.38 | $55.51 | — |
| 2022-12-20 | 56.65 | $54.76 | — |
| 2022-12-19 | 57.11 | $54.70 | — |
| 2022-12-16 | 57.67 | $55.09 | — |
| 2022-12-15 | 58.23 | $55.59 | — |
| 2022-12-14 | 58.78 | $56.78 | — |
| 2022-12-13 | 59.17 | $57.12 | — |
| 2022-12-12 | 59.54 | $59.26 | — |
| 2022-12-09 | 59.52 | $58.54 | — |
| 2022-12-08 | 59.64 | $58.96 | — |
| 2022-12-07 | 59.69 | $58.66 | — |
| 2022-12-06 | 59.80 | $58.65 | — |
| 2022-12-05 | 59.93 | $59.28 | — |
| 2022-12-02 | 59.94 | $60.23 | — |
| 2022-12-01 | 59.75 | $60.26 | — |
| 2022-11-30 | 59.51 | $60.24 | — |
| 2022-11-29 | 59.23 | $58.81 | — |
| 2022-11-28 | 59.20 | $58.90 | — |
| 2022-11-25 | 59.14 | $59.65 | — |
| 2022-11-23 | 58.91 | $59.63 | — |
| 2022-11-22 | 58.63 | $59.43 | — |
| 2022-11-21 | 58.36 | $58.68 | — |
| 2022-11-18 | 58.18 | $58.78 | — |
| 2022-11-17 | 57.96 | $58.51 | — |
| 2022-11-16 | 57.75 | $58.63 | — |
| 2022-11-15 | 57.48 | $58.72 | — |
| 2022-11-14 | 57.14 | $58.31 | — |
| 2022-11-11 | 56.84 | $58.66 | — |
| 2022-11-10 | 56.40 | $58.26 | — |
| 2022-11-09 | 55.98 | $55.78 | — |
| 2022-11-08 | 56.02 | $56.56 | — |
| 2022-11-07 | 55.89 | $56.19 | — |
| 2022-11-04 | 55.82 | $55.74 | — |
| 2022-11-03 | 55.84 | $55.02 | — |
| 2022-11-02 | 56.01 | $55.60 | — |
| 2022-11-01 | 56.08 | $56.69 | — |
| 2022-10-31 | 55.94 | $56.94 | — |
| 2022-10-28 | 55.71 | $57.28 | — |
| 2022-10-27 | 55.39 | $56.31 | — |
| 2022-10-26 | 55.21 | $56.49 | — |
| 2022-10-25 | 54.97 | $56.80 | — |
| 2022-10-24 | 54.63 | $56.11 | — |
| 2022-10-21 | 54.38 | $55.54 | — |
| 2022-10-20 | 54.22 | $54.55 | — |
| 2022-10-19 | 54.24 | $55.05 | — |
| 2022-10-18 | 54.17 | $55.49 | — |
| 2022-10-17 | 53.99 | $55.09 | — |
| 2022-10-14 | 53.88 | $53.98 | — |
| 2022-10-13 | 53.99 | $54.85 | — |
| 2022-10-12 | 53.95 | $53.78 | — |
| 2022-10-11 | 54.13 | $53.89 | — |
| 2022-10-10 | 54.32 | $54.09 | — |
| 2022-10-07 | 54.50 | $54.34 | — |
| 2022-10-06 | 54.67 | $55.46 | — |
| 2022-10-05 | 54.64 | $55.92 | — |
| 2022-10-04 | 54.52 | $55.95 | — |
| 2022-10-03 | 54.37 | $54.74 | — |
| 2022-09-30 | 54.47 | $53.49 | — |
| 2022-09-29 | 54.85 | $54.22 | — |
| 2022-09-28 | 55.15 | $54.92 | — |
| 2022-09-27 | 55.36 | $54.05 | — |
| 2022-09-26 | 55.79 | $54.27 | — |
| 2022-09-23 | 56.25 | $54.71 | — |
| 2022-09-22 | 56.70 | $55.38 | — |
| 2022-09-21 | 57.08 | $55.86 | — |
| 2022-09-20 | 57.43 | $56.56 | — |
| 2022-09-19 | 57.70 | $57.13 | — |
| 2022-09-16 | 57.89 | $56.84 | — |
| 2022-09-15 | 58.17 | $57.19 | — |
| 2022-09-14 | 58.43 | $57.74 | — |
| 2022-09-13 | 58.62 | $57.64 | — |
| 2022-09-12 | 58.86 | $59.58 | — |
| 2022-09-09 | 58.73 | $59.12 | — |
| 2022-09-08 | 58.68 | $58.50 | — |
| 2022-09-07 | 58.75 | $58.30 | — |
| 2022-09-06 | 58.88 | $57.47 | — |
| 2022-09-02 | 59.20 | $57.69 | — |
| 2022-09-01 | 59.54 | $58.15 | — |
| 2022-08-31 | 59.82 | $58.00 | — |
| 2022-08-30 | 60.19 | $58.34 | — |
| 2022-08-29 | 60.54 | $58.81 | — |
| 2022-08-26 | 60.84 | $59.07 | — |
| 2022-08-25 | 61.14 | $60.66 | — |
| 2022-08-24 | 61.14 | $60.05 | — |
| 2022-08-23 | 61.26 | $59.98 | — |
| 2022-08-22 | 61.42 | $60.13 | — |
| 2022-08-19 | 61.56 | $61.05 | — |
| 2022-08-18 | 61.52 | $61.65 | — |
| 2022-08-17 | 61.35 | $61.52 | — |
| 2022-08-16 | 61.16 | $61.73 | — |
| 2022-08-15 | 60.89 | $61.64 | — |
| 2022-08-12 | 60.60 | $61.45 | — |
| 2022-08-11 | 60.28 | $60.71 | — |
| 2022-08-10 | 60.07 | $60.73 | — |
| 2022-08-09 | 59.81 | $59.86 | — |
| 2022-08-08 | 59.69 | $60.05 | — |
| 2022-08-05 | 59.51 | $60.02 | — |
| 2022-08-04 | 59.30 | $60.00 | — |
| 2022-08-03 | 59.05 | $59.96 | — |
| 2022-08-02 | 58.76 | $59.23 | — |
| 2022-08-01 | 58.58 | $59.73 | — |
| 2022-07-29 | 58.26 | $59.89 | — |
| 2022-07-28 | 57.85 | $59.29 | — |
| 2022-07-27 | 57.50 | $58.72 | — |
| 2022-07-26 | 57.21 | $57.43 | — |
| 2022-07-25 | 57.15 | $57.90 | — |
| 2022-07-22 | 56.98 | $57.84 | — |
| 2022-07-21 | 56.79 | $58.04 | — |
| 2022-07-20 | 56.53 | $57.54 | — |
| 2022-07-19 | 56.34 | $57.40 | — |
| 2022-07-18 | 56.14 | $56.21 | — |
| 2022-07-15 | 56.17 | $56.75 | — |
| 2022-07-14 | 56.08 | $55.97 | — |
| 2022-07-13 | 56.15 | $56.09 | — |
| 2022-07-12 | 56.21 | $56.31 | — |
| 2022-07-11 | 56.24 | $56.76 | — |
| 2022-07-08 | 56.17 | $57.11 | — |
| 2022-07-07 | 56.03 | $57.19 | — |
| 2022-07-06 | 55.85 | $56.70 | — |
| 2022-07-05 | 55.74 | $56.58 | — |
| 2022-07-01 | 55.65 | $56.46 | — |
| 2022-06-30 | 55.57 | $55.86 | — |
| 2022-06-29 | 55.61 | $56.11 | — |
| 2022-06-28 | 55.62 | $56.00 | — |
| 2022-06-27 | 55.65 | $56.94 | — |
| 2022-06-24 | 55.49 | $57.14 | — |
| 2022-06-23 | 55.27 | $55.78 | — |
| 2022-06-22 | 55.31 | $55.26 | — |
| 2022-06-21 | 55.48 | $55.23 | — |
| 2022-06-17 | 55.69 | $54.26 | — |
| 2022-06-16 | 56.14 | $54.26 | — |
| 2022-06-15 | 56.67 | $55.51 | — |
| 2022-06-14 | 57.03 | $54.93 | — |
| 2022-06-13 | 57.57 | $55.21 | — |
| 2022-06-10 | 58.14 | $56.86 | — |
| 2022-06-09 | 58.47 | $58.17 | — |
| 2022-06-08 | 58.57 | $59.12 | — |
| 2022-06-07 | 58.48 | $59.63 | — |
| 2022-06-06 | 58.28 | $59.16 | — |
| 2022-06-03 | 58.15 | $59.07 | — |
| 2022-06-02 | 58.02 | $59.72 | — |
| 2022-06-01 | 57.74 | $58.78 | — |
| 2022-05-31 | 57.61 | $59.24 | — |
| 2022-05-27 | 57.37 | $59.57 | — |
| 2022-05-26 | 57.03 | $58.50 | — |
| 2022-05-25 | 56.86 | $57.55 | — |
| 2022-05-24 | 56.88 | $57.30 | — |
| 2022-05-23 | 56.96 | $57.50 | — |
| 2022-05-20 | 57.02 | $56.53 | — |
| 2022-05-19 | 57.31 | $56.51 | — |
| 2022-05-18 | 57.65 | $56.92 | — |
| 2022-05-17 | 57.97 | $58.80 | — |
| 2022-05-16 | 57.96 | $58.07 | — |
| 2022-05-13 | 58.10 | $58.17 | — |
| 2022-05-12 | 58.25 | $57.32 | — |
| 2022-05-11 | 58.62 | $57.29 | — |
| 2022-05-10 | 59.06 | $57.99 | — |
| 2022-05-09 | 59.43 | $57.94 | — |
| 2022-05-06 | 59.87 | $59.05 | — |
| 2022-05-05 | 60.16 | $59.38 | — |
| 2022-05-04 | 60.43 | $61.21 | — |
| 2022-05-03 | 60.37 | $59.69 | — |
| 2022-05-02 | 60.62 | $59.53 | — |
| 2022-04-29 | 60.95 | $59.45 | — |
| 2022-04-28 | 61.35 | $61.16 | — |
| 2022-04-27 | 61.46 | $60.24 | — |
| 2022-04-26 | 61.78 | $60.11 | — |
| 2022-04-25 | 62.19 | $61.31 | — |
| 2022-04-22 | 62.41 | $60.88 | — |
| 2022-04-21 | 62.76 | $62.36 | — |
| 2022-04-20 | 62.85 | $63.03 | — |
| 2022-04-19 | 62.82 | $62.74 | — |
| 2022-04-18 | 62.85 | $61.91 | — |
| 2022-04-14 | 63.05 | $62.13 | — |
| 2022-04-13 | 63.24 | $62.72 | — |
| 2022-04-12 | 63.34 | $62.30 | — |
| 2022-04-11 | 63.54 | $62.46 | — |
| 2022-04-08 | 63.73 | $63.40 | — |
| 2022-04-07 | 63.76 | $63.54 | — |
| 2022-04-06 | 63.75 | $63.31 | — |
| 2022-04-05 | 63.80 | $63.75 | — |
| 2022-04-04 | 63.75 | $64.17 | — |
| 2022-04-01 | 63.61 | $63.94 | — |
| 2022-03-31 | 63.49 | $63.77 | — |
| 2022-03-30 | 63.39 | $64.51 | — |
| 2022-03-29 | 63.11 | $64.67 | — |
| 2022-03-28 | 62.75 | $63.93 | — |
| 2022-03-25 | 62.48 | $63.59 | — |
| 2022-03-24 | 62.25 | $63.32 | — |
| 2022-03-23 | 62.04 | $62.76 | — |
| 2022-03-22 | 61.91 | $63.41 | — |
| 2022-03-21 | 61.62 | $62.94 | — |
| 2022-03-18 | 61.39 | $63.08 | — |
| 2022-03-17 | 61.10 | $62.62 | — |
| 2022-03-16 | 60.86 | $62.13 | — |
| 2022-03-15 | 60.69 | $61.21 | — |
| 2022-03-14 | 60.70 | $60.20 | — |
| 2022-03-11 | 60.92 | $60.46 | — |
| 2022-03-10 | 61.13 | $61.11 | — |
| 2022-03-09 | 61.24 | $61.46 | — |
| 2022-03-08 | 61.30 | $60.28 | — |
| 2022-03-07 | 61.63 | $60.81 | — |
| 2022-03-04 | 61.90 | $62.08 | — |
| 2022-03-03 | 61.95 | $62.49 | — |
| 2022-03-02 | 61.92 | $62.54 | — |
| 2022-03-01 | 61.89 | $61.76 | — |
| 2022-02-28 | 62.02 | $62.44 | — |
| 2022-02-25 | 62.04 | $62.66 | — |
| 2022-02-24 | 62.02 | $61.56 | — |
| 2022-02-23 | 62.22 | $61.02 | — |
| 2022-02-22 | 62.59 | $61.86 | — |
| 2022-02-18 | 62.84 | $62.26 | — |
| 2022-02-17 | 63.04 | $62.46 | — |
| 2022-02-16 | 63.25 | $63.47 | — |
| 2022-02-15 | 63.28 | $63.35 | — |
| 2022-02-14 | 63.34 | $62.68 | — |
| 2022-02-11 | 63.56 | $62.90 | — |
| 2022-02-10 | 63.76 | $63.79 | — |
| 2022-02-09 | 63.82 | $64.87 | — |
| 2022-02-08 | 63.66 | $64.19 | — |
| 2022-02-07 | 63.63 | $63.84 | — |
| 2022-02-04 | 63.67 | $64.14 | — |
| 2022-02-03 | 63.65 | $64.27 | — |
| 2022-02-02 | 63.61 | $65.30 | — |
| 2022-02-01 | 63.34 | $64.53 | — |
| 2022-01-31 | 63.21 | $64.15 | — |
| 2022-01-28 | 63.14 | $63.44 | — |
| 2022-01-27 | 63.21 | $62.25 | — |
| 2022-01-26 | 63.56 | $62.40 | — |
| 2022-01-25 | 63.93 | $62.62 | — |
| 2022-01-24 | 64.33 | $63.15 | — |
| 2022-01-21 | 64.68 | $62.96 | — |
| 2022-01-20 | 65.13 | $63.56 | — |
| 2022-01-19 | 65.53 | $64.05 | — |
| 2022-01-18 | 65.89 | $64.46 | — |
| 2022-01-14 | 66.23 | $65.37 | — |
| 2022-01-13 | 66.44 | $65.67 | — |
| 2022-01-12 | 66.61 | $66.31 | — |
| 2022-01-11 | 66.68 | $66.19 | — |
| 2022-01-10 | 66.78 | $65.83 | — |
| 2022-01-07 | 66.97 | $66.16 | — |
| 2022-01-06 | 67.13 | $66.37 | — |
| 2022-01-05 | 67.26 | $66.51 | — |
| 2022-01-04 | 67.39 | $67.56 | — |
| 2022-01-03 | 67.31 | $67.43 | — |
| 2021-12-31 | 67.24 | $67.46 | — |
| 2021-12-30 | 67.16 | $67.55 | — |
| 2021-12-29 | 67.04 | $67.73 | — |
| 2021-12-28 | 66.87 | $67.57 | — |
| 2021-12-27 | 66.70 | $67.59 | — |
| 2021-12-23 | 66.49 | $66.78 | — |
| 2021-12-22 | 66.42 | $66.52 | — |
| 2021-12-21 | 66.40 | $66.00 | — |
| 2021-12-20 | 66.48 | $65.22 | — |
| 2021-12-17 | 66.74 | $65.86 | — |
| 2021-12-16 | 66.91 | $66.54 | — |
| 2021-12-15 | 66.95 | $66.67 | — |
| 2021-12-14 | 66.98 | $66.01 | — |
| 2021-12-13 | 67.15 | $67.55 | — |
| 2021-12-10 | 67.01 | $67.94 | — |
| 2021-12-09 | 66.77 | $67.13 | — |
| 2021-12-08 | 66.66 | $67.33 | — |
| 2021-12-07 | 66.49 | $67.22 | — |
| 2021-12-06 | 66.32 | $66.30 | — |
| 2021-12-03 | 66.31 | $65.62 | — |
| 2021-12-02 | 66.44 | $65.92 | — |
| 2021-12-01 | 66.53 | $65.14 | — |
| 2021-11-30 | 66.79 | $65.49 | — |
| 2021-11-29 | 67.02 | $66.45 | — |
| 2021-11-26 | 67.09 | $65.81 | — |
| 2021-11-24 | 67.29 | $67.04 | — |
| 2021-11-23 | 67.27 | $67.02 | — |
| 2021-11-22 | 67.24 | $66.85 | — |
| 2021-11-19 | 67.24 | $67.03 | — |
| 2021-11-18 | 67.19 | $67.03 | — |
| 2021-11-17 | 67.14 | $67.00 | — |
| 2021-11-16 | 67.07 | $67.07 | — |
| 2021-11-15 | 66.98 | $66.80 | — |
| 2021-11-12 | 66.92 | $66.84 | — |
| 2021-11-11 | 66.85 | $66.40 | — |
| 2021-11-10 | 66.84 | $66.58 | — |
| 2021-11-09 | 66.80 | $67.01 | — |
| 2021-11-08 | 66.65 | $66.98 | — |
| 2021-11-05 | 66.48 | $67.10 | — |
| 2021-11-04 | 66.25 | $66.76 | — |
| 2021-11-03 | 66.05 | $66.61 | — |
| 2021-11-02 | 65.84 | $66.31 | — |
| 2021-11-01 | 65.67 | $65.92 | — |
| 2021-10-29 | 65.54 | $66.14 | — |
| 2021-10-28 | 65.34 | $66.01 | — |
| 2021-10-27 | 65.14 | $65.61 | — |
| 2021-10-26 | 64.98 | $65.73 | — |
| 2021-10-25 | 64.77 | $65.61 | — |
| 2021-10-22 | 64.55 | $65.51 | — |
| 2021-10-21 | 64.31 | $65.35 | — |
| 2021-10-20 | 64.07 | $65.21 | — |
| 2021-10-19 | 63.82 | $65.03 | — |
| 2021-10-18 | 63.57 | $64.56 | — |
| 2021-10-15 | 63.37 | $64.42 | — |
| 2021-10-14 | 63.17 | $64.13 | — |
| 2021-10-13 | 63.01 | $63.23 | — |
| 2021-10-12 | 63.01 | $63.05 | — |
| 2021-10-11 | 63.05 | $63.17 | — |
| 2021-10-08 | 63.08 | $63.54 | — |
| 2021-10-07 | 63.03 | $63.58 | — |
| 2021-10-06 | 62.97 | $63.16 | — |
| 2021-10-05 | 62.99 | $62.94 | — |
| 2021-10-04 | 63.07 | $62.41 | — |
| 2021-10-01 | 63.27 | $63.04 | — |
| 2021-09-30 | 63.38 | $62.35 | — |
| 2021-09-29 | 63.65 | $63.03 | — |
| 2021-09-28 | 63.82 | $62.91 | — |
| 2021-09-27 | 64.04 | $63.94 | — |
| 2021-09-24 | 64.09 | $64.16 | — |
| 2021-09-23 | 64.10 | $64.16 | — |
| 2021-09-22 | 64.12 | $63.62 | — |
| 2021-09-21 | 64.25 | $63.25 | — |
| 2021-09-20 | 64.48 | $63.26 | — |
| 2021-09-17 | 64.75 | $63.96 | — |
| 2021-09-16 | 64.91 | $64.49 | — |
| 2021-09-15 | 64.98 | $64.63 | — |
| 2021-09-14 | 65.04 | $64.27 | — |
| 2021-09-13 | 65.18 | $64.54 | — |
| 2021-09-10 | 65.29 | $64.48 | — |
| 2021-09-09 | 65.42 | $64.92 | — |
| 2021-09-08 | 65.48 | $65.17 | — |
| 2021-09-07 | 65.49 | $65.10 | — |
| 2021-09-03 | 65.52 | $65.42 | — |
| 2021-09-02 | 65.48 | $65.47 | — |
| 2021-09-01 | 65.43 | $65.38 | — |
| 2021-08-31 | 65.37 | $65.38 | — |
| 2021-08-30 | 65.31 | $65.49 | — |
| 2021-08-27 | 65.21 | $65.26 | — |
| 2021-08-26 | 65.15 | $64.86 | — |
| 2021-08-25 | 65.15 | $65.19 | — |
| 2021-08-24 | 65.08 | $65.09 | — |
| 2021-08-23 | 65.01 | $65.12 | — |
| 2021-08-20 | 64.93 | $64.90 | — |
| 2021-08-19 | 64.88 | $64.52 | — |
| 2021-08-18 | 64.89 | $64.34 | — |
| 2021-08-17 | 64.95 | $64.93 | — |
| 2021-08-16 | 64.88 | $65.19 | — |
| 2021-08-13 | 64.75 | $64.85 | — |
| 2021-08-12 | 64.66 | $64.69 | — |
| 2021-08-11 | 64.58 | $64.54 | — |
| 2021-08-10 | 64.53 | $64.36 | — |
| 2021-08-09 | 64.50 | $64.28 | — |
| 2021-08-06 | 64.47 | $64.44 | — |
| 2021-08-05 | 64.41 | $64.32 | — |
| 2021-08-04 | 64.36 | $64.08 | — |
| 2021-08-03 | 64.35 | $64.42 | — |
| 2021-08-02 | 64.26 | $64.01 | — |
| 2021-07-30 | 64.24 | $64.08 | — |
| 2021-07-29 | 64.19 | $64.19 | — |
| 2021-07-28 | 64.12 | $63.94 | — |
| 2021-07-27 | 64.08 | $64.20 | — |
| 2021-07-26 | 63.97 | $64.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.64
2026-07-24
Close Price
$61.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.60
Average
61.14
Maximum
67.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.64 | $61.06 | — |
| 2026-07-23 | 61.79 | $61.06 | — |
| 2026-07-22 | 61.96 | $61.52 | — |
| 2026-07-21 | 62.03 | $61.69 | — |
| 2026-07-20 | 62.04 | $61.76 | — |
| 2026-07-17 | 62.03 | $61.94 | — |
| 2026-07-16 | 61.96 | $62.33 | — |
| 2026-07-15 | 61.73 | $61.93 | — |
| 2026-07-14 | 61.58 | $61.59 | — |
| 2026-07-13 | 61.50 | $61.67 | — |
| 2026-07-10 | 61.37 | $61.55 | — |
| 2026-07-09 | 61.24 | $61.28 | — |
| 2026-07-08 | 61.16 | $61.22 | — |
| 2026-07-07 | 61.08 | $61.74 | — |
| 2026-07-06 | 60.82 | $61.64 | — |
| 2026-07-02 | 60.52 | $61.60 | — |
| 2026-07-01 | 60.18 | $60.95 | — |
| 2026-06-30 | 59.97 | $60.42 | — |
| 2026-06-29 | 59.88 | $60.30 | — |
| 2026-06-26 | 59.81 | $60.05 | — |
| 2026-06-25 | 59.82 | $59.60 | — |
| 2026-06-24 | 59.97 | $59.97 | — |
| 2026-06-23 | 60.05 | $59.83 | — |
| 2026-06-22 | 60.18 | $59.79 | — |
| 2026-06-18 | 60.37 | $60.28 | — |
| 2026-06-17 | 60.44 | $60.20 | — |
| 2026-06-16 | 60.55 | $61.02 | — |
| 2026-06-15 | 60.43 | $60.74 | — |
| 2026-06-12 | 60.37 | $60.37 | — |
| 2026-06-11 | 60.42 | $60.20 | — |
| 2026-06-10 | 60.54 | $60.04 | — |
| 2026-06-09 | 60.73 | $60.51 | — |
| 2026-06-08 | 60.82 | $60.38 | — |
| 2026-06-05 | 60.96 | $60.69 | — |
| 2026-06-04 | 61.04 | $61.08 | — |
| 2026-06-03 | 61.00 | $60.45 | — |
| 2026-06-02 | 61.15 | $60.81 | — |
| 2026-06-01 | 61.22 | $61.02 | — |
| 2026-05-29 | 61.23 | $61.05 | — |
| 2026-05-28 | 61.23 | $61.09 | — |
| 2026-05-27 | 61.20 | $60.96 | — |
| 2026-05-26 | 61.21 | $61.00 | — |
| 2026-05-22 | 61.20 | $61.13 | — |
| 2026-05-21 | 61.14 | $60.96 | — |
| 2026-05-20 | 61.11 | $60.98 | — |
| 2026-05-19 | 61.06 | $60.73 | — |
| 2026-05-18 | 61.07 | $61.10 | — |
| 2026-05-15 | 60.96 | $60.82 | — |
| 2026-05-14 | 60.91 | $60.90 | — |
| 2026-05-13 | 60.81 | $60.59 | — |
| 2026-05-12 | 60.77 | $60.43 | — |
| 2026-05-11 | 60.77 | $60.22 | — |
| 2026-05-08 | 60.83 | $60.54 | — |
| 2026-05-07 | 60.79 | $60.67 | — |
| 2026-05-06 | 60.69 | $60.63 | — |
| 2026-05-05 | 60.57 | $60.21 | — |
| 2026-05-04 | 60.55 | $59.99 | — |
| 2026-05-01 | 60.58 | $60.36 | — |
| 2026-04-30 | 60.49 | $60.39 | — |
| 2026-04-29 | 60.35 | $59.96 | — |
| 2026-04-28 | 60.32 | $59.91 | — |
| 2026-04-27 | 60.28 | $59.92 | — |
| 2026-04-24 | 60.22 | $59.91 | — |
| 2026-04-23 | 60.13 | $59.85 | — |
| 2026-04-22 | 60.03 | $59.95 | — |
| 2026-04-21 | 59.87 | $59.70 | — |
| 2026-04-20 | 59.74 | $60.06 | — |
| 2026-04-17 | 59.46 | $60.08 | — |
| 2026-04-16 | 59.10 | $59.49 | — |
| 2026-04-15 | 58.84 | $59.40 | — |
| 2026-04-14 | 58.54 | $59.24 | — |
| 2026-04-13 | 58.23 | $58.90 | — |
| 2026-04-10 | 57.96 | $58.45 | — |
| 2026-04-09 | 57.77 | $58.76 | — |
| 2026-04-08 | 57.44 | $58.57 | — |
| 2026-04-07 | 57.10 | $57.70 | — |
| 2026-04-06 | 56.97 | $57.70 | — |
| 2026-04-02 | 56.81 | $57.46 | — |
| 2026-04-01 | 56.71 | $57.36 | — |
| 2026-03-31 | 56.63 | $57.37 | — |
| 2026-03-30 | 56.55 | $56.49 | — |
| 2026-03-27 | 56.73 | $56.35 | — |
| 2026-03-26 | 57.01 | $57.00 | — |
| 2026-03-25 | 57.17 | $57.44 | — |
| 2026-03-24 | 57.22 | $57.27 | — |
| 2026-03-23 | 57.36 | $57.44 | — |
| 2026-03-20 | 57.48 | $57.04 | — |
| 2026-03-19 | 57.76 | $57.55 | — |
| 2026-03-18 | 57.96 | $57.59 | — |
| 2026-03-17 | 58.19 | $58.29 | — |
| 2026-03-16 | 58.27 | $58.21 | — |
| 2026-03-13 | 58.39 | $57.82 | — |
| 2026-03-12 | 58.68 | $58.04 | — |
| 2026-03-11 | 58.96 | $58.63 | — |
| 2026-03-10 | 59.13 | $58.75 | — |
| 2026-03-09 | 59.29 | $58.99 | — |
| 2026-03-06 | 59.42 | $58.74 | — |
| 2026-03-05 | 59.66 | $59.20 | — |
| 2026-03-04 | 59.81 | $59.52 | — |
| 2026-03-03 | 59.89 | $59.49 | — |
| 2026-03-02 | 60.00 | $59.81 | — |
| 2026-02-27 | 60.03 | $59.95 | — |
| 2026-02-26 | 60.02 | $60.00 | — |
| 2026-02-25 | 59.99 | $60.06 | — |
| 2026-02-24 | 59.93 | $59.81 | — |
| 2026-02-23 | 59.95 | $59.63 | — |
| 2026-02-20 | 60.02 | $60.07 | — |
| 2026-02-19 | 59.97 | $59.76 | — |
| 2026-02-18 | 60.00 | $59.88 | — |
| 2026-02-17 | 60.01 | $59.62 | — |
| 2026-02-13 | 60.10 | $59.52 | — |
| 2026-02-12 | 60.24 | $59.61 | — |
| 2026-02-11 | 60.39 | $60.26 | — |
| 2026-02-10 | 60.35 | $60.32 | — |
| 2026-02-09 | 60.29 | $60.29 | — |
| 2026-02-06 | 60.22 | $60.36 | — |
| 2026-02-05 | 60.12 | $59.96 | — |
| 2026-02-04 | 60.12 | $60.38 | — |
| 2026-02-03 | 59.98 | $60.11 | — |
| 2026-02-02 | 59.91 | $60.19 | — |
| 2026-01-30 | 59.79 | $59.85 | — |
| 2026-01-29 | 59.76 | $59.89 | — |
| 2026-01-28 | 59.72 | $60.06 | — |
| 2026-01-27 | 59.61 | $60.13 | — |
| 2026-01-26 | 59.47 | $60.04 | — |
| 2026-01-23 | 59.33 | $59.70 | — |
| 2026-01-22 | 59.28 | $59.70 | — |
| 2026-01-21 | 59.22 | $59.51 | — |
| 2026-01-20 | 59.23 | $59.09 | — |
| 2026-01-16 | 59.39 | $59.99 | — |
| 2026-01-15 | 59.30 | $60.05 | — |
| 2026-01-14 | 59.19 | $60.01 | — |
| 2026-01-13 | 59.09 | $59.98 | — |
| 2026-01-12 | 58.99 | $60.14 | — |
| 2026-01-09 | 58.84 | $60.19 | — |
| 2026-01-08 | 58.66 | $60.06 | — |
| 2026-01-07 | 58.51 | $59.76 | — |
| 2026-01-06 | 58.45 | $59.94 | — |
| 2026-01-05 | 58.35 | $59.65 | — |
| 2026-01-02 | 58.35 | $59.31 | — |
| 2025-12-31 | 58.49 | $59.42 | — |
| 2025-12-30 | 58.66 | $59.69 | — |
| 2025-12-29 | 58.82 | $59.75 | — |
| 2025-12-26 | 59.03 | $59.80 | — |
| 2025-12-24 | 59.31 | $59.81 | — |
| 2025-12-23 | 59.69 | $59.62 | — |
| 2025-12-22 | 60.25 | $59.49 | — |
| 2025-12-19 | 61.00 | $59.31 | — |
| 2025-12-18 | 62.00 | $59.25 | — |
| 2025-12-17 | 63.27 | $59.08 | — |
| 2025-12-16 | 64.89 | $59.29 | — |
| 2025-12-15 | 66.80 | $66.66 | — |
| 2025-12-12 | 66.80 | $66.71 | — |
| 2025-12-11 | 66.77 | $66.92 | — |
| 2025-12-10 | 66.68 | $66.64 | — |
| 2025-12-09 | 66.64 | $66.17 | — |
| 2025-12-08 | 66.74 | $66.38 | — |
| 2025-12-05 | 66.79 | $66.85 | — |
| 2025-12-04 | 66.70 | $66.80 | — |
| 2025-12-03 | 66.61 | $66.87 | — |
| 2025-12-02 | 66.46 | $66.72 | — |
| 2025-12-01 | 66.33 | $66.67 | — |
| 2025-11-28 | 66.18 | $66.95 | — |
| 2025-11-26 | 65.90 | $66.69 | — |
| 2025-11-25 | 65.65 | $66.51 | — |
| 2025-11-24 | 65.40 | $65.84 | — |
| 2025-11-21 | 65.31 | $65.52 | — |
| 2025-11-20 | 65.31 | $64.82 | — |
| 2025-11-19 | 65.53 | $65.28 | — |
| 2025-11-18 | 65.66 | $65.13 | — |
| 2025-11-17 | 65.86 | $65.43 | — |
| 2025-11-14 | 66.02 | $65.75 | — |
| 2025-11-13 | 66.11 | $66.01 | — |
| 2025-11-12 | 66.13 | $66.45 | — |
| 2025-11-11 | 66.02 | $66.47 | — |
| 2025-11-10 | 65.88 | $66.07 | — |
| 2025-11-07 | 65.83 | $65.69 | — |
| 2025-11-06 | 65.89 | $65.57 | — |
| 2025-11-05 | 66.00 | $65.86 | — |
| 2025-11-04 | 66.05 | $65.72 | — |
| 2025-11-03 | 66.15 | $65.82 | — |
| 2025-10-31 | 66.24 | $66.02 | — |
| 2025-10-30 | 66.28 | $65.99 | — |
| 2025-10-29 | 66.34 | $66.24 | — |
| 2025-10-28 | 66.32 | $66.67 | — |
| 2025-10-27 | 66.16 | $66.73 | — |
| 2025-10-24 | 65.95 | $66.22 | — |
| 2025-10-23 | 65.85 | $66.06 | — |
| 2025-10-22 | 65.78 | $65.98 | — |
| 2025-10-21 | 65.71 | $66.12 | — |
| 2025-10-20 | 65.58 | $66.06 | — |
| 2025-10-17 | 65.45 | $65.58 | — |
| 2025-10-16 | 65.44 | $65.31 | — |
| 2025-10-15 | 65.51 | $65.61 | — |
| 2025-10-14 | 65.51 | $65.53 | — |
| 2025-10-13 | 65.53 | $65.36 | — |
| 2025-10-10 | 65.61 | $64.84 | — |
| 2025-10-09 | 65.87 | $65.70 | — |
| 2025-10-08 | 65.92 | $65.93 | — |
| 2025-10-07 | 65.89 | $65.87 | — |
| 2025-10-06 | 65.88 | $66.04 | — |
| 2025-10-03 | 65.82 | $65.86 | — |
| 2025-10-02 | 65.79 | $65.79 | — |
| 2025-10-01 | 65.77 | $65.79 | — |
| 2025-09-30 | 65.75 | $65.71 | — |
| 2025-09-29 | 65.74 | $65.60 | — |
| 2025-09-26 | 65.76 | $65.50 | — |
| 2025-09-25 | 65.82 | $65.25 | — |
| 2025-09-24 | 65.97 | $65.60 | — |
| 2025-09-23 | 66.03 | $65.75 | — |
| 2025-09-22 | 66.05 | $66.03 | — |
| 2025-09-19 | 65.98 | $65.98 | — |
| 2025-09-18 | 65.90 | $65.72 | — |
| 2025-09-17 | 65.89 | $65.85 | — |
| 2025-09-16 | 65.82 | $65.75 | — |
| 2025-09-15 | 65.75 | $65.80 | — |
| 2025-09-12 | 65.66 | $65.58 | — |
| 2025-09-11 | 65.60 | $65.84 | — |
| 2025-09-10 | 65.44 | $65.47 | — |
| 2025-09-09 | 65.36 | $65.36 | — |
| 2025-09-08 | 65.29 | $65.29 | — |
| 2025-09-05 | 65.22 | $65.22 | — |
| 2025-09-04 | 65.14 | $65.49 | — |
| 2025-09-03 | 64.97 | $65.02 | — |
| 2025-09-02 | 64.89 | $64.63 | — |
| 2025-08-29 | 64.92 | $64.96 | — |
| 2025-08-28 | 64.84 | $65.04 | — |
| 2025-08-27 | 64.72 | $64.89 | — |
| 2025-08-26 | 64.61 | $64.66 | — |
| 2025-08-25 | 64.55 | $64.57 | — |
| 2025-08-22 | 64.49 | $64.90 | — |
| 2025-08-21 | 64.32 | $64.11 | — |
| 2025-08-20 | 64.35 | $64.38 | — |
| 2025-08-19 | 64.31 | $64.32 | — |
| 2025-08-18 | 64.26 | $64.28 | — |
| 2025-08-15 | 64.21 | $64.33 | — |
| 2025-08-14 | 64.14 | $64.46 | — |
| 2025-08-13 | 64.00 | $64.52 | — |
| 2025-08-12 | 63.81 | $64.16 | — |
| 2025-08-11 | 63.69 | $63.77 | — |
| 2025-08-08 | 63.67 | $63.89 | — |
| 2025-08-07 | 63.60 | $63.51 | — |
| 2025-08-06 | 63.64 | $63.59 | — |
| 2025-08-05 | 63.65 | $63.25 | — |
| 2025-08-04 | 63.78 | $63.52 | — |
| 2025-08-01 | 63.84 | $62.97 | — |
| 2025-07-31 | 64.09 | $63.82 | — |
| 2025-07-30 | 64.12 | $63.94 | — |
| 2025-07-29 | 64.11 | $64.13 | — |
| 2025-07-28 | 64.03 | $64.04 | — |
| 2025-07-25 | 63.96 | $64.20 | — |
| 2025-07-24 | 63.81 | $63.93 | — |
| 2025-07-23 | 63.71 | $63.94 | — |
| 2025-07-22 | 63.58 | $63.72 | — |
| 2025-07-21 | 63.48 | $63.41 | — |
| 2025-07-18 | 63.46 | $63.31 | — |
| 2025-07-17 | 63.45 | $63.39 | — |
| 2025-07-16 | 63.42 | $63.05 | — |
| 2025-07-15 | 63.47 | $62.84 | — |
| 2025-07-14 | 63.60 | $63.23 | — |
| 2025-07-11 | 63.63 | $63.29 | — |
| 2025-07-10 | 63.63 | $63.58 | — |
| 2025-07-09 | 63.54 | $63.49 | — |
| 2025-07-08 | 63.44 | $63.20 | — |
| 2025-07-07 | 63.40 | $63.35 | — |
| 2025-07-03 | 63.30 | $63.77 | — |
| 2025-07-02 | 63.03 | $63.40 | — |
| 2025-07-01 | 62.81 | $63.34 | — |
| 2025-06-30 | 62.56 | $63.08 | — |
| 2025-06-27 | 62.33 | $62.77 | — |
| 2025-06-26 | 62.14 | $62.50 | — |
| 2025-06-25 | 61.99 | $62.09 | — |
| 2025-06-24 | 61.93 | $61.89 | — |
| 2025-06-23 | 61.92 | $61.89 | — |
| 2025-06-20 | 61.91 | $61.39 | — |
| 2025-06-18 | 62.05 | $61.61 | — |
| 2025-06-17 | 62.14 | $61.71 | — |
| 2025-06-16 | 62.22 | $62.01 | — |
| 2025-06-13 | 62.21 | $61.72 | — |
| 2025-06-12 | 62.29 | $62.27 | — |
| 2025-06-11 | 62.20 | $61.98 | — |
| 2025-06-10 | 62.17 | $62.15 | — |
| 2025-06-09 | 62.08 | $61.94 | — |
| 2025-06-06 | 62.03 | $62.02 | — |
| 2025-06-05 | 61.93 | $61.58 | — |
| 2025-06-04 | 61.93 | $61.71 | — |
| 2025-06-03 | 61.89 | $61.67 | — |
| 2025-06-02 | 61.85 | $61.61 | — |
| 2025-05-30 | 61.81 | $61.61 | — |
| 2025-05-29 | 61.74 | $61.46 | — |
| 2025-05-28 | 61.70 | $61.28 | — |
| 2025-05-27 | 61.70 | $61.54 | — |
| 2025-05-23 | 61.61 | $60.64 | — |
| 2025-05-22 | 61.77 | $60.98 | — |
| 2025-05-21 | 61.85 | $61.00 | — |
| 2025-05-20 | 61.92 | $61.68 | — |
| 2025-05-19 | 61.78 | $61.82 | — |
| 2025-05-16 | 61.55 | $61.75 | — |
| 2025-05-15 | 61.28 | $61.44 | — |
| 2025-05-14 | 61.04 | $61.07 | — |
| 2025-05-13 | 60.85 | $61.14 | — |
| 2025-05-12 | 60.58 | $61.26 | — |
| 2025-05-09 | 60.21 | $60.06 | — |
| 2025-05-08 | 60.13 | $60.09 | — |
| 2025-05-07 | 60.02 | $59.86 | — |
| 2025-05-06 | 59.95 | $59.86 | — |
| 2025-05-05 | 59.85 | $60.09 | — |
| 2025-05-02 | 59.66 | $60.39 | — |
| 2025-05-01 | 59.33 | $59.89 | — |
| 2025-04-30 | 59.09 | $59.78 | — |
| 2025-04-29 | 58.82 | $59.72 | — |
| 2025-04-28 | 58.52 | $59.40 | — |
| 2025-04-25 | 58.26 | $59.30 | — |
| 2025-04-24 | 57.98 | $59.24 | — |
| 2025-04-23 | 57.66 | $58.54 | — |
| 2025-04-22 | 57.51 | $58.06 | — |
| 2025-04-21 | 57.49 | $57.00 | — |
| 2025-04-17 | 57.82 | $57.97 | — |
| 2025-04-16 | 57.92 | $58.08 | — |
| 2025-04-15 | 58.03 | $58.76 | — |
| 2025-04-14 | 57.96 | $59.05 | — |
| 2025-04-11 | 57.79 | $58.61 | — |
| 2025-04-10 | 57.75 | $57.92 | — |
| 2025-04-09 | 57.93 | $59.17 | — |
| 2025-04-08 | 57.78 | $56.07 | — |
| 2025-04-07 | 58.59 | $56.67 | — |
| 2025-04-04 | 59.41 | $57.19 | — |
| 2025-04-03 | 60.25 | $59.45 | — |
| 2025-04-02 | 60.57 | $60.98 | — |
| 2025-04-01 | 60.47 | $60.80 | — |
| 2025-03-31 | 60.42 | $60.70 | — |
| 2025-03-28 | 60.40 | $60.24 | — |
| 2025-03-27 | 60.52 | $61.00 | — |
| 2025-03-26 | 60.43 | $60.96 | — |
| 2025-03-25 | 60.35 | $61.12 | — |
| 2025-03-24 | 60.21 | $60.96 | — |
| 2025-03-21 | 60.09 | $60.49 | — |
| 2025-03-20 | 60.11 | $60.47 | — |
| 2025-03-19 | 60.16 | $60.76 | — |
| 2025-03-18 | 60.13 | $60.37 | — |
| 2025-03-17 | 60.24 | $60.67 | — |
| 2025-03-14 | 60.28 | $60.28 | — |
| 2025-03-13 | 60.48 | $59.61 | — |
| 2025-03-12 | 60.94 | $60.14 | — |
| 2025-03-11 | 61.35 | $60.31 | — |
| 2025-03-10 | 61.80 | $61.05 | — |
| 2025-03-07 | 62.12 | $61.88 | — |
| 2025-03-06 | 62.25 | $61.75 | — |
| 2025-03-05 | 62.46 | $62.27 | — |
| 2025-03-04 | 62.55 | $61.96 | — |
| 2025-03-03 | 62.76 | $62.54 | — |
| 2025-02-28 | 62.83 | $62.92 | — |
| 2025-02-27 | 62.79 | $62.31 | — |
| 2025-02-26 | 62.95 | $62.62 | — |
| 2025-02-25 | 63.04 | $62.85 | — |
| 2025-02-24 | 63.07 | $62.72 | — |
| 2025-02-21 | 63.15 | $62.60 | — |
| 2025-02-20 | 63.28 | $63.21 | — |
| 2025-02-19 | 63.25 | $63.37 | — |
| 2025-02-18 | 63.16 | $63.08 | — |
| 2025-02-14 | 63.13 | $62.95 | — |
| 2025-02-13 | 63.14 | $63.09 | — |
| 2025-02-12 | 63.10 | $62.57 | — |
| 2025-02-11 | 63.22 | $62.84 | — |
| 2025-02-10 | 63.27 | $62.72 | — |
| 2025-02-07 | 63.37 | $62.60 | — |
| 2025-02-06 | 63.52 | $63.15 | — |
| 2025-02-05 | 63.53 | $63.33 | — |
| 2025-02-04 | 63.48 | $63.28 | — |
| 2025-02-03 | 63.42 | $63.07 | — |
| 2025-01-31 | 63.41 | $63.32 | — |
| 2025-01-30 | 63.32 | $63.52 | — |
| 2025-01-29 | 63.14 | $63.39 | — |
| 2025-01-28 | 62.95 | $63.48 | — |
| 2025-01-27 | 62.69 | $63.31 | — |
| 2025-01-24 | 62.43 | $63.13 | — |
| 2025-01-23 | 62.17 | $63.13 | — |
| 2025-01-22 | 61.86 | $62.91 | — |
| 2025-01-21 | 61.55 | $62.77 | — |
| 2025-01-17 | 61.23 | $62.35 | — |
| 2025-01-16 | 60.98 | $62.02 | — |
| 2025-01-15 | 60.79 | $61.95 | — |
| 2025-01-14 | 60.61 | $61.28 | — |
| 2025-01-13 | 60.61 | $61.11 | — |
| 2025-01-10 | 60.68 | $60.91 | — |
| 2025-01-08 | 60.85 | $61.67 | — |
| 2025-01-07 | 60.84 | $61.57 | — |
| 2025-01-06 | 60.87 | $61.69 | — |
| 2025-01-03 | 60.91 | $61.66 | — |
| 2025-01-02 | 60.98 | $61.31 | — |
| 2024-12-31 | 61.20 | $61.62 | — |
| 2024-12-30 | 61.39 | $61.69 | — |
| 2024-12-27 | 61.63 | $62.16 | — |
| 2024-12-26 | 61.79 | $62.63 | — |
| 2024-12-24 | 61.87 | $62.60 | — |
| 2024-12-23 | 62.00 | $62.17 | — |
| 2024-12-20 | 62.32 | $62.20 | — |
| 2024-12-19 | 62.72 | $61.79 | — |
| 2024-12-18 | 63.36 | $61.66 | — |
| 2024-12-17 | 64.21 | $62.96 | — |
| 2024-12-16 | 64.84 | $63.15 | — |
| 2024-12-13 | 65.56 | $63.15 | — |
| 2024-12-12 | 66.44 | $63.35 | — |
| 2024-12-11 | 67.45 | $67.45 | — |
| 2024-12-10 | 67.38 | $67.24 | — |
| 2024-12-09 | 67.36 | $67.01 | — |
| 2024-12-06 | 67.40 | $67.24 | — |
| 2024-12-05 | 67.36 | $67.14 | — |
| 2024-12-04 | 67.35 | $67.32 | — |
| 2024-12-03 | 67.26 | $67.11 | — |
| 2024-12-02 | 67.21 | $67.36 | — |
| 2024-11-29 | 67.07 | $67.27 | — |
| 2024-11-27 | 66.92 | $67.11 | — |
| 2024-11-26 | 66.78 | $67.17 | — |
| 2024-11-25 | 66.58 | $67.02 | — |
| 2024-11-22 | 66.38 | $66.51 | — |
| 2024-11-21 | 66.30 | $66.29 | — |
| 2024-11-20 | 66.26 | $66.03 | — |
| 2024-11-19 | 66.29 | $66.04 | — |
| 2024-11-18 | 66.32 | $66.12 | — |
| 2024-11-15 | 66.33 | $65.79 | — |
| 2024-11-14 | 66.43 | $66.28 | — |
| 2024-11-13 | 66.40 | $66.63 | — |
| 2024-11-12 | 66.25 | $66.56 | — |
| 2024-11-11 | 66.07 | $66.67 | — |
| 2024-11-08 | 65.82 | $66.57 | — |
| 2024-11-07 | 65.55 | $66.50 | — |
| 2024-11-06 | 65.23 | $66.30 | — |
| 2024-11-05 | 64.91 | $65.00 | — |
| 2024-11-04 | 64.93 | $64.62 | — |
| 2024-11-01 | 65.08 | $64.76 | — |
| 2024-10-31 | 65.21 | $64.61 | — |
| 2024-10-30 | 65.42 | $65.29 | — |
| 2024-10-29 | 65.47 | $65.29 | — |
| 2024-10-28 | 65.52 | $65.30 | — |
| 2024-10-25 | 65.57 | $65.25 | — |
| 2024-10-24 | 65.65 | $65.25 | — |
| 2024-10-23 | 65.75 | $65.38 | — |
| 2024-10-22 | 65.81 | $65.64 | — |
| 2024-10-21 | 65.81 | $65.65 | — |
| 2024-10-18 | 65.80 | $66.00 | — |
| 2024-10-17 | 65.66 | $65.80 | — |
| 2024-10-16 | 65.55 | $65.83 | — |
| 2024-10-15 | 65.41 | $65.64 | — |
| 2024-10-14 | 65.29 | $65.70 | — |
| 2024-10-11 | 65.12 | $65.30 | — |
| 2024-10-10 | 65.03 | $64.92 | — |
| 2024-10-09 | 65.05 | $65.08 | — |
| 2024-10-08 | 65.01 | $64.76 | — |
| 2024-10-07 | 65.06 | $64.40 | — |
| 2024-10-04 | 65.24 | $64.99 | — |
| 2024-10-03 | 65.26 | $64.81 | — |
| 2024-10-02 | 65.33 | $65.06 | — |
| 2024-10-01 | 65.33 | $65.18 | — |
| 2024-09-30 | 65.29 | $65.40 | — |
| 2024-09-27 | 65.17 | $65.16 | — |
| 2024-09-26 | 65.08 | $65.03 | — |
| 2024-09-25 | 65.01 | $64.70 | — |
| 2024-09-24 | 65.02 | $64.93 | — |
| 2024-09-23 | 64.95 | $65.02 | — |
| 2024-09-20 | 64.83 | $64.97 | — |
| 2024-09-19 | 64.69 | $65.04 | — |
| 2024-09-18 | 64.50 | $64.46 | — |
| 2024-09-17 | 64.44 | $64.63 | — |
| 2024-09-16 | 64.30 | $64.69 | — |
| 2024-09-13 | 64.12 | $64.42 | — |
| 2024-09-12 | 63.97 | $64.13 | — |
| 2024-09-11 | 63.87 | $63.83 | — |
| 2024-09-10 | 63.85 | $63.68 | — |
| 2024-09-09 | 63.87 | $63.49 | — |
| 2024-09-06 | 63.95 | $63.12 | — |
| 2024-09-05 | 64.15 | $63.61 | — |
| 2024-09-04 | 64.24 | $63.81 | — |
| 2024-09-03 | 64.28 | $63.82 | — |
| 2024-08-30 | 64.32 | $64.43 | — |
| 2024-08-29 | 64.16 | $64.11 | — |
| 2024-08-28 | 64.06 | $63.91 | — |
| 2024-08-27 | 63.99 | $64.20 | — |
| 2024-08-26 | 63.80 | $64.07 | — |
| 2024-08-23 | 63.61 | $63.98 | — |
| 2024-08-22 | 63.41 | $63.55 | — |
| 2024-08-21 | 63.28 | $63.82 | — |
| 2024-08-20 | 63.04 | $63.67 | — |
| 2024-08-19 | 62.79 | $63.59 | — |
| 2024-08-16 | 62.51 | $63.33 | — |
| 2024-08-15 | 62.25 | $63.16 | — |
| 2024-08-14 | 61.99 | $62.71 | — |
| 2024-08-13 | 61.82 | $62.64 | — |
| 2024-08-12 | 61.64 | $61.97 | — |
| 2024-08-09 | 61.64 | $62.08 | — |
| 2024-08-08 | 61.61 | $61.82 | — |
| 2024-08-07 | 61.66 | $61.13 | — |
| 2024-08-06 | 61.95 | $61.29 | — |
| 2024-08-05 | 62.25 | $61.13 | — |
| 2024-08-02 | 62.68 | $62.49 | — |
| 2024-08-01 | 62.77 | $62.78 | — |
| 2024-07-31 | 62.79 | $63.11 | — |
| 2024-07-30 | 62.72 | $62.81 | — |
| 2024-07-29 | 62.72 | $62.63 | — |
| 2024-07-26 | 62.78 | $62.44 | — |
| 2024-07-25 | 62.91 | $61.86 | — |
| 2024-07-24 | 63.25 | $62.34 | — |
| 2024-07-23 | 63.51 | $63.19 | — |
| 2024-07-22 | 63.56 | $63.39 | — |
| 2024-07-19 | 63.55 | $63.09 | — |
| 2024-07-18 | 63.62 | $63.34 | — |
| 2024-07-17 | 63.62 | $63.88 | — |
| 2024-07-16 | 63.45 | $63.97 | — |
| 2024-07-15 | 63.20 | $63.48 | — |
| 2024-07-12 | 63.04 | $63.25 | — |
| 2024-07-11 | 62.92 | $62.91 | — |
| 2024-07-10 | 62.88 | $63.05 | — |
| 2024-07-09 | 62.78 | $62.64 | — |
| 2024-07-08 | 62.78 | $62.78 | — |
| 2024-07-05 | 62.74 | $62.94 | — |
| 2024-07-03 | 62.63 | $62.61 | — |
| 2024-07-02 | 62.59 | $62.49 | — |
| 2024-07-01 | 62.59 | $62.11 | — |
| 2024-06-28 | 62.69 | $62.18 | — |
| 2024-06-27 | 62.80 | $62.63 | — |
| 2024-06-26 | 62.78 | $62.59 | — |
| 2024-06-25 | 62.75 | $62.78 | — |
| 2024-06-24 | 62.66 | $62.84 | — |
| 2024-06-21 | 62.52 | $62.72 | — |
| 2024-06-20 | 62.38 | $62.59 | — |
| 2024-06-18 | 62.25 | $62.42 | — |
| 2024-06-17 | 62.14 | $62.35 | — |
| 2024-06-14 | 62.02 | $62.03 | — |
| 2024-06-13 | 61.97 | $62.10 | — |
| 2024-06-12 | 61.89 | $62.18 | — |
| 2024-06-11 | 61.76 | $61.91 | — |
| 2024-06-10 | 61.68 | $61.66 | — |
| 2024-06-07 | 61.67 | $61.74 | — |
| 2024-06-06 | 61.62 | $61.82 | — |
| 2024-06-05 | 61.53 | $61.72 | — |
| 2024-06-04 | 61.46 | $61.43 | — |
| 2024-06-03 | 61.46 | $61.31 | — |
| 2024-05-31 | 61.49 | $60.85 | — |
| 2024-05-30 | 61.68 | $60.85 | — |
| 2024-05-29 | 61.90 | $60.98 | — |
| 2024-05-28 | 62.12 | $61.42 | — |
| 2024-05-24 | 62.25 | $61.75 | — |
| 2024-05-23 | 62.29 | $61.56 | — |
| 2024-05-22 | 62.39 | $62.23 | — |
| 2024-05-21 | 62.28 | $62.28 | — |
| 2024-05-20 | 62.13 | $62.15 | — |
| 2024-05-17 | 61.98 | $62.23 | — |
| 2024-05-16 | 61.76 | $62.11 | — |
| 2024-05-15 | 61.53 | $62.06 | — |
| 2024-05-14 | 61.25 | $61.56 | — |
| 2024-05-13 | 61.06 | $61.39 | — |
| 2024-05-10 | 60.87 | $61.41 | — |
| 2024-05-09 | 60.64 | $61.28 | — |
| 2024-05-08 | 60.40 | $60.93 | — |
| 2024-05-07 | 60.21 | $60.97 | — |
| 2024-05-06 | 59.97 | $60.67 | — |
| 2024-05-03 | 59.77 | $60.37 | — |
| 2024-05-02 | 59.63 | $59.89 | — |
| 2024-05-01 | 59.62 | $59.52 | — |
| 2024-04-30 | 59.72 | $59.56 | — |
| 2024-04-29 | 59.85 | $60.32 | — |
| 2024-04-26 | 59.76 | $60.36 | — |
| 2024-04-25 | 59.64 | $59.88 | — |
| 2024-04-24 | 59.66 | $60.22 | — |
| 2024-04-23 | 59.59 | $60.16 | — |
| 2024-04-22 | 59.52 | $59.84 | — |
| 2024-04-19 | 59.55 | $59.50 | — |
| 2024-04-18 | 59.70 | $59.45 | — |
| 2024-04-17 | 59.90 | $59.55 | — |
| 2024-04-16 | 60.13 | $59.58 | — |
| 2024-04-15 | 60.40 | $59.76 | — |
| 2024-04-12 | 60.68 | $60.22 | — |
| 2024-04-11 | 60.88 | $60.76 | — |
| 2024-04-10 | 60.95 | $60.52 | — |
| 2024-04-09 | 61.12 | $61.17 | — |
| 2024-04-08 | 61.11 | $60.91 | — |
| 2024-04-05 | 61.19 | $60.92 | — |
| 2024-04-04 | 61.27 | $60.59 | — |
| 2024-04-03 | 61.48 | $61.09 | — |
| 2024-04-02 | 61.57 | $61.17 | — |
| 2024-04-01 | 61.65 | $61.48 | — |
| 2024-03-28 | 61.64 | $61.76 | — |
| 2024-03-27 | 61.54 | $61.65 | — |
| 2024-03-26 | 61.45 | $61.10 | — |
| 2024-03-25 | 61.50 | $61.15 | — |
| 2024-03-22 | 61.55 | $61.46 | — |
| 2024-03-21 | 61.50 | $61.61 | — |
| 2024-03-20 | 61.39 | $61.80 | — |
| 2024-03-19 | 61.18 | $61.43 | — |
| 2024-03-18 | 61.05 | $61.11 | — |
| 2024-03-15 | 60.98 | $60.86 | — |
| 2024-03-14 | 60.97 | $61.12 | — |
| 2024-03-13 | 60.87 | $61.07 | — |
| 2024-03-12 | 60.76 | $61.04 | — |
| 2024-03-11 | 60.64 | $60.67 | — |
| 2024-03-08 | 60.60 | $60.53 | — |
| 2024-03-07 | 60.59 | $60.76 | — |
| 2024-03-06 | 60.51 | $60.33 | — |
| 2024-03-05 | 60.55 | $60.12 | — |
| 2024-03-04 | 60.65 | $60.46 | — |
| 2024-03-01 | 60.67 | $60.70 | — |
| 2024-02-29 | 60.61 | $60.59 | — |
| 2024-02-28 | 60.57 | $60.46 | — |
| 2024-02-27 | 60.55 | $60.47 | — |
| 2024-02-26 | 60.52 | $60.40 | — |
| 2024-02-23 | 60.51 | $60.78 | — |
| 2024-02-22 | 60.37 | $60.63 | — |
| 2024-02-21 | 60.24 | $60.08 | — |
| 2024-02-20 | 60.25 | $59.90 | — |
| 2024-02-16 | 60.32 | $59.97 | — |
| 2024-02-15 | 60.37 | $60.19 | — |
| 2024-02-14 | 60.37 | $60.04 | — |
| 2024-02-13 | 60.40 | $59.69 | — |
| 2024-02-12 | 60.55 | $60.43 | — |
| 2024-02-09 | 60.49 | $60.45 | — |
| 2024-02-08 | 60.40 | $60.25 | — |
| 2024-02-07 | 60.35 | $60.30 | — |
| 2024-02-06 | 60.26 | $60.11 | — |
| 2024-02-05 | 60.21 | $59.85 | — |
| 2024-02-02 | 60.22 | $60.23 | — |
| 2024-02-01 | 60.10 | $60.17 | — |
| 2024-01-31 | 59.98 | $59.61 | — |
| 2024-01-30 | 59.99 | $60.25 | — |
| 2024-01-29 | 59.80 | $60.23 | — |
| 2024-01-26 | 59.57 | $59.90 | — |
| 2024-01-25 | 59.39 | $59.88 | — |
| 2024-01-24 | 59.17 | $59.49 | — |
| 2024-01-23 | 59.02 | $59.56 | — |
| 2024-01-22 | 58.82 | $59.42 | — |
| 2024-01-19 | 58.62 | $59.24 | — |
| 2024-01-18 | 58.44 | $58.79 | — |
| 2024-01-17 | 58.36 | $58.39 | — |
| 2024-01-16 | 58.39 | $58.60 | — |
| 2024-01-12 | 58.36 | $58.90 | — |
| 2024-01-11 | 58.24 | $58.73 | — |
| 2024-01-10 | 58.16 | $58.66 | — |
| 2024-01-09 | 58.08 | $58.42 | — |
| 2024-01-08 | 58.07 | $58.52 | — |
| 2024-01-05 | 58.03 | $58.02 | — |
| 2024-01-04 | 58.15 | $58.09 | — |
| 2024-01-03 | 58.28 | $58.27 | — |
| 2024-01-02 | 58.39 | $58.54 | — |
| 2023-12-29 | 58.45 | $58.81 | — |
| 2023-12-28 | 58.44 | $58.87 | — |
| 2023-12-27 | 58.42 | $58.86 | — |
| 2023-12-26 | 58.40 | $58.79 | — |
| 2023-12-22 | 58.41 | $58.69 | — |
| 2023-12-21 | 58.47 | $58.69 | — |
| 2023-12-20 | 58.55 | $58.32 | — |
| 2023-12-19 | 58.77 | $58.75 | — |
| 2023-12-18 | 58.91 | $58.55 | — |
| 2023-12-15 | 59.15 | $58.38 | — |
| 2023-12-14 | 59.50 | $58.36 | — |
| 2023-12-13 | 59.94 | $58.24 | — |
| 2023-12-12 | 60.51 | $57.59 | — |
| 2023-12-11 | 61.41 | $61.24 | — |
| 2023-12-08 | 61.35 | $61.05 | — |
| 2023-12-07 | 61.32 | $61.06 | — |
| 2023-12-06 | 61.27 | $60.82 | — |
| 2023-12-05 | 61.28 | $60.90 | — |
| 2023-12-04 | 61.24 | $60.93 | — |
| 2023-12-01 | 61.19 | $61.11 | — |
| 2023-11-30 | 61.05 | $60.72 | — |
| 2023-11-29 | 60.99 | $60.56 | — |
| 2023-11-28 | 60.95 | $60.62 | — |
| 2023-11-27 | 60.88 | $60.61 | — |
| 2023-11-24 | 60.78 | $60.66 | — |
| 2023-11-22 | 60.63 | $60.68 | — |
| 2023-11-21 | 60.43 | $60.46 | — |
| 2023-11-20 | 60.25 | $60.44 | — |
| 2023-11-17 | 60.02 | $60.16 | — |
| 2023-11-16 | 59.82 | $60.21 | — |
| 2023-11-15 | 59.55 | $60.01 | — |
| 2023-11-14 | 59.27 | $59.90 | — |
| 2023-11-13 | 58.97 | $59.13 | — |
| 2023-11-10 | 58.84 | $59.25 | — |
| 2023-11-09 | 58.63 | $58.71 | — |
| 2023-11-08 | 58.55 | $59.18 | — |
| 2023-11-07 | 58.31 | $59.03 | — |
| 2023-11-06 | 58.05 | $58.96 | — |
| 2023-11-03 | 57.77 | $58.93 | — |
| 2023-11-02 | 57.44 | $58.53 | — |
| 2023-11-01 | 57.17 | $57.72 | — |
| 2023-10-31 | 57.10 | $57.32 | — |
| 2023-10-30 | 57.16 | $57.11 | — |
| 2023-10-27 | 57.30 | $56.58 | — |
| 2023-10-26 | 57.65 | $56.92 | — |
| 2023-10-25 | 57.98 | $57.42 | — |
| 2023-10-24 | 58.23 | $58.12 | — |
| 2023-10-23 | 58.32 | $57.90 | — |
| 2023-10-20 | 58.50 | $57.99 | — |
| 2023-10-19 | 58.70 | $58.41 | — |
| 2023-10-18 | 58.80 | $58.70 | — |
| 2023-10-17 | 58.85 | $59.18 | — |
| 2023-10-16 | 58.75 | $59.20 | — |
| 2023-10-13 | 58.62 | $58.84 | — |
| 2023-10-12 | 58.59 | $58.79 | — |
| 2023-10-11 | 58.56 | $59.22 | — |
| 2023-10-10 | 58.41 | $59.11 | — |
| 2023-10-09 | 58.25 | $59.03 | — |
| 2023-10-06 | 58.10 | $58.63 | — |
| 2023-10-05 | 58.05 | $58.31 | — |
| 2023-10-04 | 58.10 | $58.34 | — |
| 2023-10-03 | 58.16 | $57.96 | — |
| 2023-10-02 | 58.36 | $58.46 | — |
| 2023-09-29 | 58.46 | $58.47 | — |
| 2023-09-28 | 58.59 | $58.60 | — |
| 2023-09-27 | 58.71 | $58.40 | — |
| 2023-09-26 | 58.94 | $58.33 | — |
| 2023-09-25 | 59.24 | $58.96 | — |
| 2023-09-22 | 59.41 | $58.92 | — |
| 2023-09-21 | 59.64 | $58.90 | — |
| 2023-09-20 | 59.93 | $59.60 | — |
| 2023-09-19 | 60.06 | $59.97 | — |
| 2023-09-18 | 60.11 | $60.09 | — |
| 2023-09-15 | 60.12 | $59.97 | — |
| 2023-09-14 | 60.19 | $60.39 | — |
| 2023-09-13 | 60.13 | $60.02 | — |
| 2023-09-12 | 60.17 | $59.96 | — |
| 2023-09-11 | 60.25 | $60.32 | — |
| 2023-09-08 | 60.23 | $60.19 | — |
| 2023-09-07 | 60.24 | $60.09 | — |
| 2023-09-06 | 60.29 | $60.17 | — |
| 2023-09-05 | 60.33 | $60.41 | — |
| 2023-09-01 | 60.29 | $60.78 | — |
| 2023-08-31 | 60.14 | $60.69 | — |
| 2023-08-30 | 59.97 | $60.83 | — |
| 2023-08-29 | 59.73 | $60.63 | — |
| 2023-08-28 | 59.51 | $60.01 | — |
| 2023-08-25 | 59.43 | $59.78 | — |
| 2023-08-24 | 59.42 | $59.42 | — |
| 2023-08-23 | 59.52 | $59.90 | — |
| 2023-08-22 | 59.51 | $59.39 | — |
| 2023-08-21 | 59.65 | $59.51 | — |
| 2023-08-18 | 59.80 | $59.53 | — |
| 2023-08-17 | 59.98 | $59.54 | — |
| 2023-08-16 | 60.19 | $59.80 | — |
| 2023-08-15 | 60.38 | $60.06 | — |
| 2023-08-14 | 60.52 | $60.54 | — |
| 2023-08-11 | 60.55 | $60.36 | — |
| 2023-08-10 | 60.63 | $60.33 | — |
| 2023-08-09 | 60.75 | $60.38 | — |
| 2023-08-08 | 60.87 | $60.57 | — |
| 2023-08-07 | 60.96 | $60.72 | — |
| 2023-08-04 | 61.01 | $60.30 | — |
| 2023-08-03 | 61.21 | $60.56 | — |
| 2023-08-02 | 61.36 | $60.73 | — |
| 2023-08-01 | 61.48 | $61.19 | — |
| 2023-07-31 | 61.48 | $61.35 | — |
| 2023-07-28 | 61.41 | $61.38 | — |
| 2023-07-27 | 61.32 | $60.97 | — |
| 2023-07-26 | 61.32 | $61.44 | — |
| 2023-07-25 | 61.17 | $61.18 | — |
| 2023-07-24 | 61.05 | $61.14 | — |
| 2023-07-21 | 60.91 | $60.92 | — |
| 2023-07-20 | 60.81 | $60.84 | — |
| 2023-07-19 | 60.70 | $60.99 | — |
| 2023-07-18 | 60.51 | $60.89 | — |
| 2023-07-17 | 60.31 | $60.61 | — |
| 2023-07-14 | 60.14 | $60.44 | — |
| 2023-07-13 | 59.98 | $60.44 | — |
| 2023-07-12 | 59.79 | $60.06 | — |
| 2023-07-11 | 59.66 | $59.67 | — |
| 2023-07-10 | 59.64 | $59.39 | — |
| 2023-07-07 | 59.69 | $59.22 | — |
| 2023-07-06 | 59.80 | $59.43 | — |
| 2023-07-05 | 59.87 | $59.77 | — |
| 2023-07-03 | 59.84 | $59.98 | — |
| 2023-06-30 | 59.73 | $60.09 | — |
| 2023-06-29 | 59.56 | $59.59 | — |
| 2023-06-28 | 59.50 | $59.42 | — |
| 2023-06-27 | 59.48 | $59.35 | — |
| 2023-06-26 | 59.47 | $59.00 | — |
| 2023-06-23 | 59.57 | $59.10 | — |
| 2023-06-22 | 59.65 | $59.45 | — |
| 2023-06-21 | 59.63 | $59.41 | — |
| 2023-06-20 | 59.62 | $59.52 | — |
| 2023-06-16 | 59.56 | $59.86 | — |
| 2023-06-15 | 59.37 | $60.05 | — |
| 2023-06-14 | 59.07 | $59.38 | — |
| 2023-06-13 | 58.92 | $59.25 | — |
| 2023-06-12 | 58.77 | $59.06 | — |
| 2023-06-09 | 58.64 | $58.75 | — |
| 2023-06-08 | 58.59 | $58.76 | — |
| 2023-06-07 | 58.51 | $58.63 | — |
| 2023-06-06 | 58.46 | $58.74 | — |
| 2023-06-05 | 58.36 | $58.75 | — |
| 2023-06-02 | 58.24 | $58.84 | — |
| 2023-06-01 | 58.06 | $58.26 | — |
| 2023-05-31 | 58.03 | $57.93 | — |
| 2023-05-30 | 58.09 | $58.14 | — |
| 2023-05-26 | 58.11 | $58.21 | — |
| 2023-05-25 | 58.10 | $57.79 | — |
| 2023-05-24 | 58.23 | $57.69 | — |
| 2023-05-23 | 58.42 | $58.00 | — |
| 2023-05-22 | 58.55 | $58.57 | — |
| 2023-05-19 | 58.52 | $58.68 | — |
| 2023-05-18 | 58.46 | $58.71 | — |
| 2023-05-17 | 58.36 | $58.42 | — |
| 2023-05-16 | 58.34 | $58.07 | — |
| 2023-05-15 | 58.42 | $58.34 | — |
| 2023-05-12 | 58.43 | $58.36 | — |
| 2023-05-11 | 58.43 | $58.34 | — |
| 2023-05-10 | 58.43 | $58.34 | — |
| 2023-05-09 | 58.44 | $58.13 | — |
| 2023-05-08 | 58.50 | $58.37 | — |
| 2023-05-05 | 58.50 | $58.42 | — |
| 2023-05-04 | 58.48 | $57.84 | — |
| 2023-05-03 | 58.64 | $58.13 | — |
| 2023-05-02 | 58.73 | $58.44 | — |
| 2023-05-01 | 58.73 | $58.86 | — |
| 2023-04-28 | 58.60 | $58.91 | — |
| 2023-04-27 | 58.41 | $58.49 | — |
| 2023-04-26 | 58.31 | $57.67 | — |
| 2023-04-25 | 58.43 | $57.78 | — |
| 2023-04-24 | 58.55 | $58.34 | — |
| 2023-04-21 | 58.50 | $58.16 | — |
| 2023-04-20 | 58.49 | $58.16 | — |
| 2023-04-19 | 58.47 | $58.21 | — |
| 2023-04-18 | 58.42 | $58.19 | — |
| 2023-04-17 | 58.35 | $58.16 | — |
| 2023-04-14 | 58.26 | $58.15 | — |
| 2023-04-13 | 58.16 | $58.27 | — |
| 2023-04-12 | 57.98 | $57.71 | — |
| 2023-04-11 | 57.92 | $57.78 | — |
| 2023-04-10 | 57.83 | $57.73 | — |
| 2023-04-06 | 57.72 | $57.84 | — |
| 2023-04-05 | 57.54 | $57.71 | — |
| 2023-04-04 | 57.36 | $57.73 | — |
| 2023-04-03 | 57.12 | $57.91 | — |
| 2023-03-31 | 56.77 | $57.60 | — |
| 2023-03-30 | 56.43 | $56.92 | — |
| 2023-03-29 | 56.24 | $56.78 | — |
| 2023-03-28 | 56.04 | $56.24 | — |
| 2023-03-27 | 55.98 | $56.28 | — |
| 2023-03-24 | 55.89 | $56.29 | — |
| 2023-03-23 | 55.78 | $56.08 | — |
| 2023-03-22 | 55.71 | $55.92 | — |
| 2023-03-21 | 55.68 | $56.49 | — |
| 2023-03-20 | 55.47 | $55.99 | — |
| 2023-03-17 | 55.38 | $55.67 | — |
| 2023-03-16 | 55.38 | $56.01 | — |
| 2023-03-15 | 55.27 | $55.35 | — |
| 2023-03-14 | 55.36 | $55.65 | — |
| 2023-03-13 | 55.39 | $55.08 | — |
| 2023-03-10 | 55.60 | $55.02 | — |
| 2023-03-09 | 55.89 | $55.51 | — |
| 2023-03-08 | 56.09 | $56.12 | — |
| 2023-03-07 | 56.15 | $56.19 | — |
| 2023-03-06 | 56.20 | $56.84 | — |
| 2023-03-03 | 56.07 | $56.69 | — |
| 2023-03-02 | 55.96 | $56.06 | — |
| 2023-03-01 | 56.03 | $55.71 | — |
| 2023-02-28 | 56.23 | $55.97 | — |
| 2023-02-27 | 56.40 | $56.11 | — |
| 2023-02-24 | 56.56 | $55.85 | — |
| 2023-02-23 | 56.85 | $56.27 | — |
| 2023-02-22 | 57.07 | $56.13 | — |
| 2023-02-21 | 57.38 | $56.24 | — |
| 2023-02-17 | 57.72 | $57.19 | — |
| 2023-02-16 | 57.83 | $57.28 | — |
| 2023-02-15 | 57.93 | $57.80 | — |
| 2023-02-14 | 57.89 | $57.61 | — |
| 2023-02-13 | 57.88 | $57.83 | — |
| 2023-02-10 | 57.80 | $57.28 | — |
| 2023-02-09 | 57.87 | $57.10 | — |
| 2023-02-08 | 58.00 | $57.52 | — |
| 2023-02-07 | 58.02 | $58.13 | — |
| 2023-02-06 | 57.85 | $57.50 | — |
| 2023-02-03 | 57.82 | $57.89 | — |
| 2023-02-02 | 57.66 | $58.33 | — |
| 2023-02-01 | 57.31 | $57.74 | — |
| 2023-01-31 | 57.06 | $57.24 | — |
| 2023-01-30 | 56.92 | $56.61 | — |
| 2023-01-27 | 56.94 | $57.10 | — |
| 2023-01-26 | 56.80 | $57.02 | — |
| 2023-01-25 | 56.65 | $56.67 | — |
| 2023-01-24 | 56.58 | $56.82 | — |
| 2023-01-23 | 56.45 | $56.93 | — |
| 2023-01-20 | 56.25 | $56.57 | — |
| 2023-01-19 | 56.11 | $55.80 | — |
| 2023-01-18 | 56.20 | $56.16 | — |
| 2023-01-17 | 56.18 | $56.77 | — |
| 2023-01-13 | 55.97 | $56.94 | — |
| 2023-01-12 | 55.67 | $56.79 | — |
| 2023-01-11 | 55.35 | $56.69 | — |
| 2023-01-10 | 54.99 | $56.10 | — |
| 2023-01-09 | 54.76 | $55.85 | — |
| 2023-01-06 | 54.57 | $55.88 | — |
| 2023-01-05 | 54.34 | $54.83 | — |
| 2023-01-04 | 54.40 | $55.30 | — |
| 2023-01-03 | 54.35 | $55.08 | — |
| 2022-12-30 | 54.38 | $55.13 | — |
| 2022-12-29 | 54.41 | $55.29 | — |
| 2022-12-28 | 54.43 | $54.61 | — |
| 2022-12-27 | 54.68 | $55.15 | — |
| 2022-12-23 | 54.83 | $55.24 | — |
| 2022-12-22 | 55.01 | $54.97 | — |
| 2022-12-21 | 55.34 | $55.51 | — |
| 2022-12-20 | 55.58 | $54.76 | — |
| 2022-12-19 | 56.14 | $54.70 | — |
| 2022-12-16 | 56.84 | $55.09 | — |
| 2022-12-15 | 57.59 | $55.59 | — |
| 2022-12-14 | 58.35 | $56.78 | — |
| 2022-12-13 | 58.90 | $57.12 | — |
| 2022-12-12 | 59.46 | $59.26 | — |
| 2022-12-09 | 59.46 | $58.54 | — |
| 2022-12-08 | 59.68 | $58.96 | — |
| 2022-12-07 | 59.81 | $58.66 | — |
| 2022-12-06 | 60.04 | $58.65 | — |
| 2022-12-05 | 60.32 | $59.28 | — |
| 2022-12-02 | 60.43 | $60.23 | — |
| 2022-12-01 | 60.26 | $60.26 | — |
| 2022-11-30 | 60.02 | $60.24 | — |
| 2022-11-29 | 59.72 | $58.81 | — |
| 2022-11-28 | 59.79 | $58.90 | — |
| 2022-11-25 | 59.82 | $59.65 | — |
| 2022-11-23 | 59.60 | $59.63 | — |
| 2022-11-22 | 59.33 | $59.43 | — |
| 2022-11-21 | 59.04 | $58.68 | — |
| 2022-11-18 | 58.91 | $58.78 | — |
| 2022-11-17 | 58.70 | $58.51 | — |
| 2022-11-16 | 58.51 | $58.63 | — |
| 2022-11-15 | 58.23 | $58.72 | — |
| 2022-11-14 | 57.84 | $58.31 | — |
| 2022-11-11 | 57.48 | $58.66 | — |
| 2022-11-10 | 56.92 | $58.26 | — |
| 2022-11-09 | 56.36 | $55.78 | — |
| 2022-11-08 | 56.45 | $56.56 | — |
| 2022-11-07 | 56.32 | $56.19 | — |
| 2022-11-04 | 56.26 | $55.74 | — |
| 2022-11-03 | 56.33 | $55.02 | — |
| 2022-11-02 | 56.64 | $55.60 | — |
| 2022-11-01 | 56.82 | $56.69 | — |
| 2022-10-31 | 56.69 | $56.94 | — |
| 2022-10-28 | 56.45 | $57.28 | — |
| 2022-10-27 | 56.03 | $56.31 | — |
| 2022-10-26 | 55.83 | $56.49 | — |
| 2022-10-25 | 55.52 | $56.80 | — |
| 2022-10-24 | 55.04 | $56.11 | — |
| 2022-10-21 | 54.68 | $55.54 | — |
| 2022-10-20 | 54.43 | $54.55 | — |
| 2022-10-19 | 54.43 | $55.05 | — |
| 2022-10-18 | 54.30 | $55.49 | — |
| 2022-10-17 | 54.00 | $55.09 | — |
| 2022-10-14 | 53.77 | $53.98 | — |
| 2022-10-13 | 53.86 | $54.85 | — |
| 2022-10-12 | 53.71 | $53.78 | — |
| 2022-10-11 | 53.88 | $53.89 | — |
| 2022-10-10 | 54.07 | $54.09 | — |
| 2022-10-07 | 54.26 | $54.34 | — |
| 2022-10-06 | 54.42 | $55.46 | — |
| 2022-10-05 | 54.28 | $55.92 | — |
| 2022-10-04 | 53.98 | $55.95 | — |
| 2022-10-03 | 53.63 | $54.74 | — |
| 2022-09-30 | 53.60 | $53.49 | — |
| 2022-09-29 | 54.00 | $54.22 | — |
| 2022-09-28 | 54.27 | $54.92 | — |
| 2022-09-27 | 54.41 | $54.05 | — |
| 2022-09-26 | 54.88 | $54.27 | — |
| 2022-09-23 | 55.41 | $54.71 | — |
| 2022-09-22 | 55.93 | $55.38 | — |
| 2022-09-21 | 56.37 | $55.86 | — |
| 2022-09-20 | 56.78 | $56.56 | — |
| 2022-09-19 | 57.07 | $57.13 | — |
| 2022-09-16 | 57.25 | $56.84 | — |
| 2022-09-15 | 57.58 | $57.19 | — |
| 2022-09-14 | 57.88 | $57.74 | — |
| 2022-09-13 | 58.08 | $57.64 | — |
| 2022-09-12 | 58.36 | $59.58 | — |
| 2022-09-09 | 58.11 | $59.12 | — |
| 2022-09-08 | 57.95 | $58.50 | — |
| 2022-09-07 | 57.96 | $58.30 | — |
| 2022-09-06 | 58.06 | $57.47 | — |
| 2022-09-02 | 58.44 | $57.69 | — |
| 2022-09-01 | 58.85 | $58.15 | — |
| 2022-08-31 | 59.22 | $58.00 | — |
| 2022-08-30 | 59.71 | $58.34 | — |
| 2022-08-29 | 60.20 | $58.81 | — |
| 2022-08-26 | 60.65 | $59.07 | — |
| 2022-08-25 | 61.12 | $60.66 | — |
| 2022-08-24 | 61.17 | $60.05 | — |
| 2022-08-23 | 61.41 | $59.98 | — |
| 2022-08-22 | 61.71 | $60.13 | — |
| 2022-08-19 | 62.02 | $61.05 | — |
| 2022-08-18 | 62.08 | $61.65 | — |
| 2022-08-17 | 61.95 | $61.52 | — |
| 2022-08-16 | 61.81 | $61.73 | — |
| 2022-08-15 | 61.56 | $61.64 | — |
| 2022-08-12 | 61.25 | $61.45 | — |
| 2022-08-11 | 60.92 | $60.71 | — |
| 2022-08-10 | 60.73 | $60.73 | — |
| 2022-08-09 | 60.47 | $59.86 | — |
| 2022-08-08 | 60.41 | $60.05 | — |
| 2022-08-05 | 60.26 | $60.02 | — |
| 2022-08-04 | 60.08 | $60.00 | — |
| 2022-08-03 | 59.84 | $59.96 | — |
| 2022-08-02 | 59.54 | $59.23 | — |
| 2022-08-01 | 59.39 | $59.73 | — |
| 2022-07-29 | 59.03 | $59.89 | — |
| 2022-07-28 | 58.53 | $59.29 | — |
| 2022-07-27 | 58.10 | $58.72 | — |
| 2022-07-26 | 57.75 | $57.43 | — |
| 2022-07-25 | 57.72 | $57.90 | — |
| 2022-07-22 | 57.53 | $57.84 | — |
| 2022-07-21 | 57.31 | $58.04 | — |
| 2022-07-20 | 56.98 | $57.54 | — |
| 2022-07-19 | 56.72 | $57.40 | — |
| 2022-07-18 | 56.45 | $56.21 | — |
| 2022-07-15 | 56.51 | $56.75 | — |
| 2022-07-14 | 56.40 | $55.97 | — |
| 2022-07-13 | 56.51 | $56.09 | — |
| 2022-07-12 | 56.62 | $56.31 | — |
| 2022-07-11 | 56.67 | $56.76 | — |
| 2022-07-08 | 56.60 | $57.11 | — |
| 2022-07-07 | 56.40 | $57.19 | — |
| 2022-07-06 | 56.13 | $56.70 | — |
| 2022-07-05 | 55.97 | $56.58 | — |
| 2022-07-01 | 55.81 | $56.46 | — |
| 2022-06-30 | 55.67 | $55.86 | — |
| 2022-06-29 | 55.69 | $56.11 | — |
| 2022-06-28 | 55.65 | $56.00 | — |
| 2022-06-27 | 55.64 | $56.94 | — |
| 2022-06-24 | 55.35 | $57.14 | — |
| 2022-06-23 | 54.95 | $55.78 | — |
| 2022-06-22 | 54.90 | $55.26 | — |
| 2022-06-21 | 55.03 | $55.23 | — |
| 2022-06-17 | 55.21 | $54.26 | — |
| 2022-06-16 | 55.76 | $54.26 | — |
| 2022-06-15 | 56.45 | $55.51 | — |
| 2022-06-14 | 56.91 | $54.93 | — |
| 2022-06-13 | 57.66 | $55.21 | — |
| 2022-06-10 | 58.49 | $56.86 | — |
| 2022-06-09 | 58.99 | $58.17 | — |
| 2022-06-08 | 59.17 | $59.12 | — |
| 2022-06-07 | 59.10 | $59.63 | — |
| 2022-06-06 | 58.84 | $59.16 | — |
| 2022-06-03 | 58.67 | $59.07 | — |
| 2022-06-02 | 58.50 | $59.72 | — |
| 2022-06-01 | 58.09 | $58.78 | — |
| 2022-05-31 | 57.89 | $59.24 | — |
| 2022-05-27 | 57.51 | $59.57 | — |
| 2022-05-26 | 56.95 | $58.50 | — |
| 2022-05-25 | 56.62 | $57.55 | — |
| 2022-05-24 | 56.54 | $57.30 | — |
| 2022-05-23 | 56.54 | $57.50 | — |
| 2022-05-20 | 56.50 | $56.53 | — |
| 2022-05-19 | 56.78 | $56.51 | — |
| 2022-05-18 | 57.16 | $56.92 | — |
| 2022-05-17 | 57.50 | $58.80 | — |
| 2022-05-16 | 57.35 | $58.07 | — |
| 2022-05-13 | 57.41 | $58.17 | — |
| 2022-05-12 | 57.49 | $57.32 | — |
| 2022-05-11 | 57.87 | $57.29 | — |
| 2022-05-10 | 58.37 | $57.99 | — |
| 2022-05-09 | 58.78 | $57.94 | — |
| 2022-05-06 | 59.32 | $59.05 | — |
| 2022-05-05 | 59.63 | $59.38 | — |
| 2022-05-04 | 59.93 | $61.21 | — |
| 2022-05-03 | 59.73 | $59.69 | — |
| 2022-05-02 | 59.99 | $59.53 | — |
| 2022-04-29 | 60.36 | $59.45 | — |
| 2022-04-28 | 60.86 | $61.16 | — |
| 2022-04-27 | 60.94 | $60.24 | — |
| 2022-04-26 | 61.34 | $60.11 | — |
| 2022-04-25 | 61.87 | $61.31 | — |
| 2022-04-22 | 62.15 | $60.88 | — |
| 2022-04-21 | 62.64 | $62.36 | — |
| 2022-04-20 | 62.76 | $63.03 | — |
| 2022-04-19 | 62.70 | $62.74 | — |
| 2022-04-18 | 62.72 | $61.91 | — |
| 2022-04-14 | 63.01 | $62.13 | — |
| 2022-04-13 | 63.29 | $62.72 | — |
| 2022-04-12 | 63.45 | $62.30 | — |
| 2022-04-11 | 63.77 | $62.46 | — |
| 2022-04-08 | 64.10 | $63.40 | — |
| 2022-04-07 | 64.20 | $63.54 | — |
| 2022-04-06 | 64.27 | $63.31 | — |
| 2022-04-05 | 64.41 | $63.75 | — |
| 2022-04-04 | 64.44 | $64.17 | — |
| 2022-04-01 | 64.32 | $63.94 | — |
| 2022-03-31 | 64.24 | $63.77 | — |
| 2022-03-30 | 64.19 | $64.51 | — |
| 2022-03-29 | 63.87 | $64.67 | — |
| 2022-03-28 | 63.43 | $63.93 | — |
| 2022-03-25 | 63.11 | $63.59 | — |
| 2022-03-24 | 62.83 | $63.32 | — |
| 2022-03-23 | 62.56 | $62.76 | — |
| 2022-03-22 | 62.41 | $63.41 | — |
| 2022-03-21 | 62.02 | $62.94 | — |
| 2022-03-18 | 61.70 | $63.08 | — |
| 2022-03-17 | 61.26 | $62.62 | — |
| 2022-03-16 | 60.88 | $62.13 | — |
| 2022-03-15 | 60.58 | $61.21 | — |
| 2022-03-14 | 60.52 | $60.20 | — |
| 2022-03-11 | 60.77 | $60.46 | — |
| 2022-03-10 | 61.01 | $61.11 | — |
| 2022-03-09 | 61.12 | $61.46 | — |
| 2022-03-08 | 61.14 | $60.28 | — |
| 2022-03-07 | 61.56 | $60.81 | — |
| 2022-03-04 | 61.90 | $62.08 | — |
| 2022-03-03 | 61.94 | $62.49 | — |
| 2022-03-02 | 61.86 | $62.54 | — |
| 2022-03-01 | 61.75 | $61.76 | — |
| 2022-02-28 | 61.88 | $62.44 | — |
| 2022-02-25 | 61.84 | $62.66 | — |
| 2022-02-24 | 61.73 | $61.56 | — |
| 2022-02-23 | 61.95 | $61.02 | — |
| 2022-02-22 | 62.42 | $61.86 | — |
| 2022-02-18 | 62.72 | $62.26 | — |
| 2022-02-17 | 62.98 | $62.46 | — |
| 2022-02-16 | 63.24 | $63.47 | — |
| 2022-02-15 | 63.24 | $63.35 | — |
| 2022-02-14 | 63.29 | $62.68 | — |
| 2022-02-11 | 63.57 | $62.90 | — |
| 2022-02-10 | 63.85 | $63.79 | — |
| 2022-02-09 | 63.92 | $64.87 | — |
| 2022-02-08 | 63.66 | $64.19 | — |
| 2022-02-07 | 63.57 | $63.84 | — |
| 2022-02-04 | 63.58 | $64.14 | — |
| 2022-02-03 | 63.50 | $64.27 | — |
| 2022-02-02 | 63.38 | $65.30 | — |
| 2022-02-01 | 62.91 | $64.53 | — |
| 2022-01-31 | 62.61 | $64.15 | — |
| 2022-01-28 | 62.37 | $63.44 | — |
| 2022-01-27 | 62.34 | $62.25 | — |
| 2022-01-26 | 62.69 | $62.40 | — |
| 2022-01-25 | 63.09 | $62.62 | — |
| 2022-01-24 | 63.54 | $63.15 | — |
| 2022-01-21 | 63.93 | $62.96 | — |
| 2022-01-20 | 64.48 | $63.56 | — |
| 2022-01-19 | 64.98 | $64.05 | — |
| 2022-01-18 | 65.44 | $64.46 | — |
| 2022-01-14 | 65.89 | $65.37 | — |
| 2022-01-13 | 66.14 | $65.67 | — |
| 2022-01-12 | 66.37 | $66.31 | — |
| 2022-01-11 | 66.44 | $66.19 | — |
| 2022-01-10 | 66.57 | $65.83 | — |
| 2022-01-07 | 66.84 | $66.16 | — |
| 2022-01-06 | 67.07 | $66.37 | — |
| 2022-01-05 | 67.28 | $66.51 | — |
| 2022-01-04 | 67.48 | $67.56 | — |
| 2022-01-03 | 67.40 | $67.43 | — |
| 2021-12-31 | 67.33 | $67.46 | — |
| 2021-12-30 | 67.23 | $67.55 | — |
| 2021-12-29 | 67.08 | $67.73 | — |
| 2021-12-28 | 66.83 | $67.57 | — |
| 2021-12-27 | 66.58 | $67.59 | — |
| 2021-12-23 | 66.27 | $66.78 | — |
| 2021-12-22 | 66.15 | $66.52 | — |
| 2021-12-21 | 66.09 | $66.00 | — |
| 2021-12-20 | 66.18 | $65.22 | — |
| 2021-12-17 | 66.54 | $65.86 | — |
| 2021-12-16 | 66.78 | $66.54 | — |
| 2021-12-15 | 66.85 | $66.67 | — |
| 2021-12-14 | 66.90 | $66.01 | — |
| 2021-12-13 | 67.16 | $67.55 | — |
| 2021-12-10 | 66.98 | $67.94 | — |
| 2021-12-09 | 66.64 | $67.13 | — |
| 2021-12-08 | 66.48 | $67.33 | — |
| 2021-12-07 | 66.22 | $67.22 | — |
| 2021-12-06 | 65.94 | $66.30 | — |
| 2021-12-03 | 65.90 | $65.62 | — |
| 2021-12-02 | 66.06 | $65.92 | — |
| 2021-12-01 | 66.16 | $65.14 | — |
| 2021-11-30 | 66.53 | $65.49 | — |
| 2021-11-29 | 66.87 | $66.45 | — |
| 2021-11-26 | 66.98 | $65.81 | — |
| 2021-11-24 | 67.30 | $67.04 | — |
| 2021-11-23 | 67.31 | $67.02 | — |
| 2021-11-22 | 67.31 | $66.85 | — |
| 2021-11-19 | 67.35 | $67.03 | — |
| 2021-11-18 | 67.34 | $67.03 | — |
| 2021-11-17 | 67.32 | $67.00 | — |
| 2021-11-16 | 67.29 | $67.07 | — |
| 2021-11-15 | 67.22 | $66.80 | — |
| 2021-11-12 | 67.21 | $66.84 | — |
| 2021-11-11 | 67.17 | $66.40 | — |
| 2021-11-10 | 67.25 | $66.58 | — |
| 2021-11-09 | 67.27 | $67.01 | — |
| 2021-11-08 | 67.15 | $66.98 | — |
| 2021-11-05 | 67.00 | $67.10 | — |
| 2021-11-04 | 66.76 | $66.76 | — |
| 2021-11-03 | 66.56 | $66.61 | — |
| 2021-11-02 | 66.35 | $66.31 | — |
| 2021-11-01 | 66.18 | $65.92 | — |
| 2021-10-29 | 66.08 | $66.14 | — |
| 2021-10-28 | 65.88 | $66.01 | — |
| 2021-10-27 | 65.66 | $65.61 | — |
| 2021-10-26 | 65.50 | $65.73 | — |
| 2021-10-25 | 65.27 | $65.61 | — |
| 2021-10-22 | 65.01 | $65.51 | — |
| 2021-10-21 | 64.73 | $65.35 | — |
| 2021-10-20 | 64.42 | $65.21 | — |
| 2021-10-19 | 64.08 | $65.03 | — |
| 2021-10-18 | 63.73 | $64.56 | — |
| 2021-10-15 | 63.45 | $64.42 | — |
| 2021-10-14 | 63.15 | $64.13 | — |
| 2021-10-13 | 62.88 | $63.23 | — |
| 2021-10-12 | 62.84 | $63.05 | — |
| 2021-10-11 | 62.86 | $63.17 | — |
| 2021-10-08 | 62.86 | $63.54 | — |
| 2021-10-07 | 62.74 | $63.58 | — |
| 2021-10-06 | 62.59 | $63.16 | — |
| 2021-10-05 | 62.55 | $62.94 | — |
| 2021-10-04 | 62.59 | $62.41 | — |
| 2021-10-01 | 62.81 | $63.04 | — |
| 2021-09-30 | 62.89 | $62.35 | — |
| 2021-09-29 | 63.21 | $63.03 | — |
| 2021-09-28 | 63.41 | $62.91 | — |
| 2021-09-27 | 63.68 | $63.94 | — |
| 2021-09-24 | 63.71 | $64.16 | — |
| 2021-09-23 | 63.67 | $64.16 | — |
| 2021-09-22 | 63.63 | $63.62 | — |
| 2021-09-21 | 63.76 | $63.25 | — |
| 2021-09-20 | 64.05 | $63.26 | — |
| 2021-09-17 | 64.40 | $63.96 | — |
| 2021-09-16 | 64.60 | $64.49 | — |
| 2021-09-15 | 64.69 | $64.63 | — |
| 2021-09-14 | 64.76 | $64.27 | — |
| 2021-09-13 | 64.95 | $64.54 | — |
| 2021-09-10 | 65.10 | $64.48 | — |
| 2021-09-09 | 65.29 | $64.92 | — |
| 2021-09-08 | 65.39 | $65.17 | — |
| 2021-09-07 | 65.43 | $65.10 | — |
| 2021-09-03 | 65.49 | $65.42 | — |
| 2021-09-02 | 65.46 | $65.47 | — |
| 2021-09-01 | 65.40 | $65.38 | — |
| 2021-08-31 | 65.36 | $65.38 | — |
| 2021-08-30 | 65.29 | $65.49 | — |
| 2021-08-27 | 65.17 | $65.26 | — |
| 2021-08-26 | 65.09 | $64.86 | — |
| 2021-08-25 | 65.12 | $65.19 | — |
| 2021-08-24 | 65.04 | $65.09 | — |
| 2021-08-23 | 64.98 | $65.12 | — |
| 2021-08-20 | 64.88 | $64.90 | — |
| 2021-08-19 | 64.82 | $64.52 | — |
| 2021-08-18 | 64.87 | $64.34 | — |
| 2021-08-17 | 64.98 | $64.93 | — |
| 2021-08-16 | 64.92 | $65.19 | — |
| 2021-08-13 | 64.75 | $64.85 | — |
| 2021-08-12 | 64.65 | $64.69 | — |
| 2021-08-11 | 64.58 | $64.54 | — |
| 2021-08-10 | 64.52 | $64.36 | — |
| 2021-08-09 | 64.51 | $64.28 | — |
| 2021-08-06 | 64.51 | $64.44 | — |
| 2021-08-05 | 64.46 | $64.32 | — |
| 2021-08-04 | 64.42 | $64.08 | — |
| 2021-08-03 | 64.44 | $64.42 | — |
| 2021-08-02 | 64.36 | $64.01 | — |
| 2021-07-30 | 64.37 | $64.08 | — |
| 2021-07-29 | 64.36 | $64.19 | — |
| 2021-07-28 | 64.30 | $63.94 | — |
| 2021-07-27 | 64.30 | $64.20 | — |
| 2021-07-26 | 64.20 | $64.37 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.43
2026-07-24
Close Price
$61.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.29
Average
51.37
Maximum
70.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.43 | $61.06 | — |
| 2026-07-23 | 50.43 | $61.06 | — |
| 2026-07-22 | 55.23 | $61.52 | — |
| 2026-07-21 | 57.14 | $61.69 | — |
| 2026-07-20 | 57.92 | $61.76 | — |
| 2026-07-17 | 59.93 | $61.94 | — |
| 2026-07-16 | 64.53 | $62.33 | — |
| 2026-07-15 | 61.66 | $61.93 | — |
| 2026-07-14 | 58.98 | $61.59 | — |
| 2026-07-13 | 59.92 | $61.67 | — |
| 2026-07-10 | 58.99 | $61.55 | — |
| 2026-07-09 | 56.86 | $61.28 | — |
| 2026-07-08 | 56.38 | $61.22 | — |
| 2026-07-07 | 62.05 | $61.74 | — |
| 2026-07-06 | 61.34 | $61.64 | — |
| 2026-07-02 | 61.06 | $61.60 | — |
| 2026-07-01 | 56.22 | $60.95 | — |
| 2026-06-30 | 51.56 | $60.42 | — |
| 2026-06-29 | 50.42 | $60.30 | — |
| 2026-06-26 | 48.01 | $60.05 | — |
| 2026-06-25 | 43.29 | $59.60 | — |
| 2026-06-24 | 46.60 | $59.97 | — |
| 2026-06-23 | 45.09 | $59.83 | — |
| 2026-06-22 | 44.67 | $59.79 | — |
| 2026-06-18 | 49.07 | $60.28 | — |
| 2026-06-17 | 48.28 | $60.20 | — |
| 2026-06-16 | 56.89 | $61.02 | — |
| 2026-06-15 | 54.24 | $60.74 | — |
| 2026-06-12 | 50.42 | $60.37 | — |
| 2026-06-11 | 48.55 | $60.20 | — |
| 2026-06-10 | 46.75 | $60.04 | — |
| 2026-06-09 | 51.80 | $60.51 | — |
| 2026-06-08 | 50.39 | $60.38 | — |
| 2026-06-05 | 53.97 | $60.69 | — |
| 2026-06-04 | 58.98 | $61.08 | — |
| 2026-06-03 | 52.17 | $60.45 | — |
| 2026-06-02 | 57.33 | $60.81 | — |
| 2026-06-01 | 60.66 | $61.02 | — |
| 2026-05-29 | 61.14 | $61.05 | — |
| 2026-05-28 | 61.76 | $61.09 | — |
| 2026-05-27 | 60.53 | $60.96 | — |
| 2026-05-26 | 61.10 | $61.00 | — |
| 2026-05-22 | 62.96 | $61.13 | — |
| 2026-05-21 | 61.51 | $60.96 | — |
| 2026-05-20 | 61.78 | $60.98 | — |
| 2026-05-19 | 59.67 | $60.73 | — |
| 2026-05-18 | 64.69 | $61.10 | — |
| 2026-05-15 | 62.42 | $60.82 | — |
| 2026-05-14 | 63.53 | $60.90 | — |
| 2026-05-13 | 60.97 | $60.59 | — |
| 2026-05-12 | 59.58 | $60.43 | — |
| 2026-05-11 | 57.71 | $60.22 | — |
| 2026-05-08 | 61.86 | $60.54 | — |
| 2026-05-07 | 63.63 | $60.67 | — |
| 2026-05-06 | 63.33 | $60.63 | — |
| 2026-05-05 | 59.96 | $60.21 | — |
| 2026-05-04 | 58.04 | $59.99 | — |
| 2026-05-01 | 62.85 | $60.36 | — |
| 2026-04-30 | 63.25 | $60.39 | — |
| 2026-04-29 | 59.73 | $59.96 | — |
| 2026-04-28 | 59.30 | $59.91 | — |
| 2026-04-27 | 59.42 | $59.92 | — |
| 2026-04-24 | 59.34 | $59.91 | — |
| 2026-04-23 | 58.89 | $59.85 | — |
| 2026-04-22 | 59.95 | $59.95 | — |
| 2026-04-21 | 58.16 | $59.70 | — |
| 2026-04-20 | 61.95 | $60.06 | — |
| 2026-04-17 | 62.16 | $60.08 | — |
| 2026-04-16 | 58.11 | $59.49 | — |
| 2026-04-15 | 57.45 | $59.40 | — |
| 2026-04-14 | 56.29 | $59.24 | — |
| 2026-04-13 | 53.74 | $58.90 | — |
| 2026-04-10 | 50.08 | $58.45 | — |
| 2026-04-09 | 52.82 | $58.76 | — |
| 2026-04-08 | 51.27 | $58.57 | — |
| 2026-04-07 | 43.14 | $57.70 | — |
| 2026-04-06 | 43.14 | $57.70 | — |
| 2026-04-02 | 40.68 | $57.46 | — |
| 2026-04-01 | 39.64 | $57.36 | — |
| 2026-03-31 | 39.71 | $57.37 | — |
| 2026-03-30 | 29.99 | $56.49 | — |
| 2026-03-27 | 28.24 | $56.35 | — |
| 2026-03-26 | 31.74 | $57.00 | — |
| 2026-03-25 | 34.48 | $57.44 | — |
| 2026-03-24 | 32.34 | $57.27 | — |
| 2026-03-23 | 33.38 | $57.44 | — |
| 2026-03-20 | 28.22 | $57.04 | — |
| 2026-03-19 | 31.14 | $57.55 | — |
| 2026-03-18 | 31.38 | $57.59 | — |
| 2026-03-17 | 36.03 | $58.29 | — |
| 2026-03-16 | 34.99 | $58.21 | — |
| 2026-03-13 | 29.66 | $57.82 | — |
| 2026-03-12 | 31.02 | $58.04 | — |
| 2026-03-11 | 35.13 | $58.63 | — |
| 2026-03-10 | 36.06 | $58.75 | — |
| 2026-03-09 | 37.95 | $58.99 | — |
| 2026-03-06 | 34.55 | $58.74 | — |
| 2026-03-05 | 38.21 | $59.20 | — |
| 2026-03-04 | 41.09 | $59.52 | — |
| 2026-03-03 | 40.70 | $59.49 | — |
| 2026-03-02 | 43.69 | $59.81 | — |
| 2026-02-27 | 45.07 | $59.95 | — |
| 2026-02-26 | 45.55 | $60.00 | — |
| 2026-02-25 | 46.12 | $60.06 | — |
| 2026-02-24 | 43.32 | $59.81 | — |
| 2026-02-23 | 41.23 | $59.63 | — |
| 2026-02-20 | 45.09 | $60.07 | — |
| 2026-02-19 | 41.42 | $59.76 | — |
| 2026-02-18 | 42.47 | $59.88 | — |
| 2026-02-17 | 39.32 | $59.62 | — |
| 2026-02-13 | 38.08 | $59.52 | — |
| 2026-02-12 | 38.76 | $59.61 | — |
| 2026-02-11 | 44.13 | $60.26 | — |
| 2026-02-10 | 44.68 | $60.32 | — |
| 2026-02-09 | 44.35 | $60.29 | — |
| 2026-02-06 | 44.94 | $60.36 | — |
| 2026-02-05 | 40.68 | $59.96 | — |
| 2026-02-04 | 44.08 | $60.38 | — |
| 2026-02-03 | 41.07 | $60.11 | — |
| 2026-02-02 | 41.70 | $60.19 | — |
| 2026-01-30 | 37.85 | $59.85 | — |
| 2026-01-29 | 38.13 | $59.89 | — |
| 2026-01-28 | 39.31 | $60.06 | — |
| 2026-01-27 | 39.79 | $60.13 | — |
| 2026-01-26 | 38.88 | $60.04 | — |
| 2026-01-23 | 35.34 | $59.70 | — |
| 2026-01-22 | 35.34 | $59.70 | — |
| 2026-01-21 | 33.40 | $59.51 | — |
| 2026-01-20 | 28.92 | $59.09 | — |
| 2026-01-16 | 33.51 | $59.99 | — |
| 2026-01-15 | 33.85 | $60.05 | — |
| 2026-01-14 | 33.42 | $60.01 | — |
| 2026-01-13 | 33.12 | $59.98 | — |
| 2026-01-12 | 33.91 | $60.14 | — |
| 2026-01-09 | 34.16 | $60.19 | — |
| 2026-01-08 | 32.97 | $60.06 | — |
| 2026-01-07 | 30.20 | $59.76 | — |
| 2026-01-06 | 30.93 | $59.94 | — |
| 2026-01-05 | 28.28 | $59.65 | — |
| 2026-01-02 | 25.09 | $59.31 | — |
| 2025-12-31 | 25.44 | $59.42 | — |
| 2025-12-30 | 26.29 | $59.69 | — |
| 2025-12-29 | 26.48 | $59.75 | — |
| 2025-12-26 | 26.62 | $59.80 | — |
| 2025-12-24 | 26.65 | $59.81 | — |
| 2025-12-23 | 25.20 | $59.62 | — |
| 2025-12-22 | 24.22 | $59.49 | — |
| 2025-12-19 | 22.90 | $59.31 | — |
| 2025-12-18 | 22.47 | $59.25 | — |
| 2025-12-17 | 21.29 | $59.08 | — |
| 2025-12-16 | 21.68 | $59.29 | — |
| 2025-12-15 | 54.95 | $66.66 | — |
| 2025-12-12 | 55.50 | $66.71 | — |
| 2025-12-11 | 57.80 | $66.92 | — |
| 2025-12-10 | 55.46 | $66.64 | — |
| 2025-12-09 | 51.13 | $66.17 | — |
| 2025-12-08 | 53.33 | $66.38 | — |
| 2025-12-05 | 58.70 | $66.85 | — |
| 2025-12-04 | 58.27 | $66.80 | — |
| 2025-12-03 | 59.08 | $66.87 | — |
| 2025-12-02 | 57.89 | $66.72 | — |
| 2025-12-01 | 57.50 | $66.67 | — |
| 2025-11-28 | 60.48 | $66.95 | — |
| 2025-11-26 | 58.59 | $66.69 | — |
| 2025-11-25 | 57.24 | $66.51 | — |
| 2025-11-24 | 51.67 | $65.84 | — |
| 2025-11-21 | 48.64 | $65.52 | — |
| 2025-11-20 | 40.94 | $64.82 | — |
| 2025-11-19 | 45.17 | $65.28 | — |
| 2025-11-18 | 43.35 | $65.13 | — |
| 2025-11-17 | 46.26 | $65.43 | — |
| 2025-11-14 | 49.63 | $65.75 | — |
| 2025-11-13 | 52.59 | $66.01 | — |
| 2025-11-12 | 58.16 | $66.45 | — |
| 2025-11-11 | 58.43 | $66.47 | — |
| 2025-11-10 | 54.45 | $66.07 | — |
| 2025-11-07 | 50.14 | $65.69 | — |
| 2025-11-06 | 48.69 | $65.57 | — |
| 2025-11-05 | 52.19 | $65.86 | — |
| 2025-11-04 | 50.56 | $65.72 | — |
| 2025-11-03 | 51.75 | $65.82 | — |
| 2025-10-31 | 54.19 | $66.02 | — |
| 2025-10-30 | 53.88 | $65.99 | — |
| 2025-10-29 | 56.93 | $66.24 | — |
| 2025-10-28 | 62.71 | $66.67 | — |
| 2025-10-27 | 63.57 | $66.73 | — |
| 2025-10-24 | 59.05 | $66.22 | — |
| 2025-10-23 | 57.48 | $66.06 | — |
| 2025-10-22 | 56.69 | $65.98 | — |
| 2025-10-21 | 58.50 | $66.12 | — |
| 2025-10-20 | 57.95 | $66.06 | — |
| 2025-10-17 | 53.29 | $65.58 | — |
| 2025-10-16 | 50.34 | $65.31 | — |
| 2025-10-15 | 53.93 | $65.61 | — |
| 2025-10-14 | 53.08 | $65.53 | — |
| 2025-10-13 | 51.27 | $65.36 | — |
| 2025-10-10 | 45.12 | $64.84 | — |
| 2025-10-09 | 56.28 | $65.70 | — |
| 2025-10-08 | 60.06 | $65.93 | — |
| 2025-10-07 | 59.38 | $65.87 | — |
| 2025-10-06 | 62.21 | $66.04 | — |
| 2025-10-03 | 60.31 | $65.86 | — |
| 2025-10-02 | 59.56 | $65.79 | — |
| 2025-10-01 | 59.56 | $65.79 | — |
| 2025-09-30 | 58.75 | $65.71 | — |
| 2025-09-29 | 57.65 | $65.60 | — |
| 2025-09-26 | 56.65 | $65.50 | — |
| 2025-09-25 | 54.07 | $65.25 | — |
| 2025-09-24 | 58.71 | $65.60 | — |
| 2025-09-23 | 60.84 | $65.75 | — |
| 2025-09-22 | 65.02 | $66.03 | — |
| 2025-09-19 | 64.61 | $65.98 | — |
| 2025-09-18 | 62.42 | $65.72 | — |
| 2025-09-17 | 64.31 | $65.85 | — |
| 2025-09-16 | 63.50 | $65.75 | — |
| 2025-09-15 | 64.19 | $65.80 | — |
| 2025-09-12 | 62.49 | $65.58 | — |
| 2025-09-11 | 66.01 | $65.84 | — |
| 2025-09-10 | 63.20 | $65.47 | — |
| 2025-09-09 | 62.33 | $65.36 | — |
| 2025-09-08 | 61.77 | $65.29 | — |
| 2025-09-05 | 61.24 | $65.22 | — |
| 2025-09-04 | 64.57 | $65.49 | — |
| 2025-09-03 | 61.06 | $65.02 | — |
| 2025-09-02 | 57.77 | $64.63 | — |
| 2025-08-29 | 61.99 | $64.96 | — |
| 2025-08-28 | 63.05 | $65.04 | — |
| 2025-08-27 | 61.88 | $64.89 | — |
| 2025-08-26 | 60.06 | $64.66 | — |
| 2025-08-25 | 59.33 | $64.57 | — |
| 2025-08-22 | 63.34 | $64.90 | — |
| 2025-08-21 | 56.69 | $64.11 | — |
| 2025-08-20 | 60.23 | $64.38 | — |
| 2025-08-19 | 59.70 | $64.32 | — |
| 2025-08-18 | 59.36 | $64.28 | — |
| 2025-08-15 | 59.97 | $64.33 | — |
| 2025-08-14 | 61.52 | $64.46 | — |
| 2025-08-13 | 62.23 | $64.52 | — |
| 2025-08-12 | 59.58 | $64.16 | — |
| 2025-08-11 | 56.42 | $63.77 | — |
| 2025-08-08 | 57.74 | $63.89 | — |
| 2025-08-07 | 54.55 | $63.51 | — |
| 2025-08-06 | 55.38 | $63.59 | — |
| 2025-08-05 | 52.44 | $63.25 | — |
| 2025-08-04 | 55.19 | $63.52 | — |
| 2025-08-01 | 50.12 | $62.97 | — |
| 2025-07-31 | 60.09 | $63.82 | — |
| 2025-07-30 | 61.73 | $63.94 | — |
| 2025-07-29 | 64.39 | $64.13 | — |
| 2025-07-28 | 63.68 | $64.04 | — |
| 2025-07-25 | 65.88 | $64.20 | — |
| 2025-07-24 | 63.88 | $63.93 | — |
| 2025-07-23 | 64.01 | $63.94 | — |
| 2025-07-22 | 62.39 | $63.72 | — |
| 2025-07-21 | 59.98 | $63.41 | — |
| 2025-07-18 | 59.18 | $63.31 | — |
| 2025-07-17 | 60.10 | $63.39 | — |
| 2025-07-16 | 57.44 | $63.05 | — |
| 2025-07-15 | 55.71 | $62.84 | — |
| 2025-07-14 | 60.01 | $63.23 | — |
| 2025-07-11 | 60.70 | $63.29 | — |
| 2025-07-10 | 64.06 | $63.58 | — |
| 2025-07-09 | 63.46 | $63.49 | — |
| 2025-07-08 | 61.51 | $63.20 | — |
| 2025-07-07 | 63.17 | $63.35 | — |
| 2025-07-03 | 68.06 | $63.77 | — |
| 2025-07-02 | 65.85 | $63.40 | — |
| 2025-07-01 | 65.48 | $63.34 | — |
| 2025-06-30 | 63.88 | $63.08 | — |
| 2025-06-27 | 61.87 | $62.77 | — |
| 2025-06-26 | 60.03 | $62.50 | — |
| 2025-06-25 | 57.05 | $62.09 | — |
| 2025-06-24 | 55.51 | $61.89 | — |
| 2025-06-23 | 55.51 | $61.89 | — |
| 2025-06-20 | 51.59 | $61.39 | — |
| 2025-06-18 | 53.56 | $61.61 | — |
| 2025-06-17 | 54.46 | $61.71 | — |
| 2025-06-16 | 57.19 | $62.01 | — |
| 2025-06-13 | 55.12 | $61.72 | — |
| 2025-06-12 | 60.38 | $62.27 | — |
| 2025-06-11 | 58.39 | $61.98 | — |
| 2025-06-10 | 60.07 | $62.15 | — |
| 2025-06-09 | 58.68 | $61.94 | — |
| 2025-06-06 | 59.43 | $62.02 | — |
| 2025-06-05 | 56.52 | $61.58 | — |
| 2025-06-04 | 57.68 | $61.71 | — |
| 2025-06-03 | 57.43 | $61.67 | — |
| 2025-06-02 | 57.06 | $61.61 | — |
| 2025-05-30 | 57.06 | $61.61 | — |
| 2025-05-29 | 56.20 | $61.46 | — |
| 2025-05-28 | 55.18 | $61.28 | — |
| 2025-05-27 | 57.00 | $61.54 | — |
| 2025-05-23 | 51.76 | $60.64 | — |
| 2025-05-22 | 54.13 | $60.98 | — |
| 2025-05-21 | 54.27 | $61.00 | — |
| 2025-05-20 | 59.16 | $61.68 | — |
| 2025-05-19 | 60.22 | $61.82 | — |
| 2025-05-16 | 59.88 | $61.75 | — |
| 2025-05-15 | 58.38 | $61.44 | — |
| 2025-05-14 | 56.52 | $61.07 | — |
| 2025-05-13 | 56.98 | $61.14 | — |
| 2025-05-12 | 57.74 | $61.26 | — |
| 2025-05-09 | 51.63 | $60.06 | — |
| 2025-05-08 | 51.81 | $60.09 | — |
| 2025-05-07 | 50.57 | $59.86 | — |
| 2025-05-06 | 50.57 | $59.86 | — |
| 2025-05-05 | 51.77 | $60.09 | — |
| 2025-05-02 | 53.34 | $60.39 | — |
| 2025-05-01 | 50.99 | $59.89 | — |
| 2025-04-30 | 50.46 | $59.78 | — |
| 2025-04-29 | 50.19 | $59.72 | — |
| 2025-04-28 | 48.74 | $59.40 | — |
| 2025-04-25 | 48.30 | $59.30 | — |
| 2025-04-24 | 48.04 | $59.24 | — |
| 2025-04-23 | 45.01 | $58.54 | — |
| 2025-04-22 | 42.84 | $58.06 | — |
| 2025-04-21 | 37.68 | $57.00 | — |
| 2025-04-17 | 40.89 | $57.97 | — |
| 2025-04-16 | 41.27 | $58.08 | — |
| 2025-04-15 | 43.65 | $58.76 | — |
| 2025-04-14 | 44.69 | $59.05 | — |
| 2025-04-11 | 42.72 | $58.61 | — |
| 2025-04-10 | 39.51 | $57.92 | — |
| 2025-04-09 | 43.72 | $59.17 | — |
| 2025-04-08 | 24.83 | $56.07 | — |
| 2025-04-07 | 26.46 | $56.67 | — |
| 2025-04-04 | 27.98 | $57.19 | — |
| 2025-04-03 | 36.64 | $59.45 | — |
| 2025-04-02 | 45.76 | $60.98 | — |
| 2025-04-01 | 44.21 | $60.80 | — |
| 2025-03-31 | 43.35 | $60.70 | — |
| 2025-03-28 | 39.29 | $60.24 | — |
| 2025-03-27 | 44.28 | $61.00 | — |
| 2025-03-26 | 43.92 | $60.96 | — |
| 2025-03-25 | 45.01 | $61.12 | — |
| 2025-03-24 | 43.68 | $60.96 | — |
| 2025-03-21 | 39.60 | $60.49 | — |
| 2025-03-20 | 39.42 | $60.47 | — |
| 2025-03-19 | 41.09 | $60.76 | — |
| 2025-03-18 | 37.73 | $60.37 | — |
| 2025-03-17 | 39.37 | $60.67 | — |
| 2025-03-14 | 35.93 | $60.28 | — |
| 2025-03-13 | 29.40 | $59.61 | — |
| 2025-03-12 | 31.84 | $60.14 | — |
| 2025-03-11 | 32.67 | $60.31 | — |
| 2025-03-10 | 36.59 | $61.05 | — |
| 2025-03-07 | 41.96 | $61.88 | — |
| 2025-03-06 | 40.66 | $61.75 | — |
| 2025-03-05 | 44.43 | $62.27 | — |
| 2025-03-04 | 41.36 | $61.96 | — |
| 2025-03-03 | 45.87 | $62.54 | — |
| 2025-02-28 | 49.22 | $62.92 | — |
| 2025-02-27 | 42.86 | $62.31 | — |
| 2025-02-26 | 45.62 | $62.62 | — |
| 2025-02-25 | 47.79 | $62.85 | — |
| 2025-02-24 | 46.42 | $62.72 | — |
| 2025-02-21 | 45.16 | $62.60 | — |
| 2025-02-20 | 50.94 | $63.21 | — |
| 2025-02-19 | 52.62 | $63.37 | — |
| 2025-02-18 | 49.77 | $63.08 | — |
| 2025-02-14 | 48.45 | $62.95 | — |
| 2025-02-13 | 49.79 | $63.09 | — |
| 2025-02-12 | 44.37 | $62.57 | — |
| 2025-02-11 | 46.86 | $62.84 | — |
| 2025-02-10 | 45.57 | $62.72 | — |
| 2025-02-07 | 44.28 | $62.60 | — |
| 2025-02-06 | 49.37 | $63.15 | — |
| 2025-02-05 | 51.20 | $63.33 | — |
| 2025-02-04 | 50.72 | $63.28 | — |
| 2025-02-03 | 48.70 | $63.07 | — |
| 2025-01-31 | 51.07 | $63.32 | — |
| 2025-01-30 | 53.03 | $63.52 | — |
| 2025-01-29 | 51.89 | $63.39 | — |
| 2025-01-28 | 52.73 | $63.48 | — |
| 2025-01-27 | 51.31 | $63.31 | — |
| 2025-01-24 | 49.80 | $63.13 | — |
| 2025-01-23 | 49.80 | $63.13 | — |
| 2025-01-22 | 48.01 | $62.91 | — |
| 2025-01-21 | 46.87 | $62.77 | — |
| 2025-01-17 | 43.32 | $62.35 | — |
| 2025-01-16 | 40.35 | $62.02 | — |
| 2025-01-15 | 39.72 | $61.95 | — |
| 2025-01-14 | 33.23 | $61.28 | — |
| 2025-01-13 | 31.46 | $61.11 | — |
| 2025-01-10 | 29.35 | $60.91 | — |
| 2025-01-08 | 33.01 | $61.67 | — |
| 2025-01-07 | 31.95 | $61.57 | — |
| 2025-01-06 | 32.53 | $61.69 | — |
| 2025-01-03 | 32.24 | $61.66 | — |
| 2025-01-02 | 28.79 | $61.31 | — |
| 2024-12-31 | 30.08 | $61.62 | — |
| 2024-12-30 | 30.37 | $61.69 | — |
| 2024-12-27 | 32.37 | $62.16 | — |
| 2024-12-26 | 34.54 | $62.63 | — |
| 2024-12-24 | 34.27 | $62.60 | — |
| 2024-12-23 | 30.41 | $62.17 | — |
| 2024-12-20 | 30.53 | $62.20 | — |
| 2024-12-19 | 26.82 | $61.79 | — |
| 2024-12-18 | 25.62 | $61.66 | — |
| 2024-12-17 | 30.34 | $62.96 | — |
| 2024-12-16 | 31.13 | $63.15 | — |
| 2024-12-13 | 31.13 | $63.15 | — |
| 2024-12-12 | 31.93 | $63.35 | — |
| 2024-12-11 | 63.52 | $67.45 | — |
| 2024-12-10 | 61.67 | $67.24 | — |
| 2024-12-09 | 59.54 | $67.01 | — |
| 2024-12-06 | 62.86 | $67.24 | — |
| 2024-12-05 | 61.99 | $67.14 | — |
| 2024-12-04 | 64.59 | $67.32 | — |
| 2024-12-03 | 62.86 | $67.11 | — |
| 2024-12-02 | 66.53 | $67.36 | — |
| 2024-11-29 | 65.85 | $67.27 | — |
| 2024-11-27 | 64.63 | $67.11 | — |
| 2024-11-26 | 65.47 | $67.17 | — |
| 2024-11-25 | 64.38 | $67.02 | — |
| 2024-11-22 | 60.34 | $66.51 | — |
| 2024-11-21 | 58.41 | $66.29 | — |
| 2024-11-20 | 56.00 | $66.03 | — |
| 2024-11-19 | 56.12 | $66.04 | — |
| 2024-11-18 | 57.04 | $66.12 | — |
| 2024-11-15 | 54.10 | $65.79 | — |
| 2024-11-14 | 59.88 | $66.28 | — |
| 2024-11-13 | 64.57 | $66.63 | — |
| 2024-11-12 | 64.04 | $66.56 | — |
| 2024-11-11 | 65.51 | $66.67 | — |
| 2024-11-08 | 64.81 | $66.57 | — |
| 2024-11-07 | 64.33 | $66.50 | — |
| 2024-11-06 | 62.95 | $66.30 | — |
| 2024-11-05 | 51.35 | $65.00 | — |
| 2024-11-04 | 46.72 | $64.62 | — |
| 2024-11-01 | 48.33 | $64.76 | — |
| 2024-10-31 | 46.46 | $64.61 | — |
| 2024-10-30 | 55.08 | $65.29 | — |
| 2024-10-29 | 55.08 | $65.29 | — |
| 2024-10-28 | 55.22 | $65.30 | — |
| 2024-10-25 | 54.69 | $65.25 | — |
| 2024-10-24 | 54.69 | $65.25 | — |
| 2024-10-23 | 56.25 | $65.38 | — |
| 2024-10-22 | 59.49 | $65.64 | — |
| 2024-10-21 | 59.62 | $65.65 | — |
| 2024-10-18 | 64.11 | $66.00 | — |
| 2024-10-17 | 62.58 | $65.80 | — |
| 2024-10-16 | 62.96 | $65.83 | — |
| 2024-10-15 | 61.55 | $65.64 | — |
| 2024-10-14 | 62.26 | $65.70 | — |
| 2024-10-11 | 59.27 | $65.30 | — |
| 2024-10-10 | 56.13 | $64.92 | — |
| 2024-10-09 | 57.92 | $65.08 | — |
| 2024-10-08 | 55.21 | $64.76 | — |
| 2024-10-07 | 51.90 | $64.40 | — |
| 2024-10-04 | 58.64 | $64.99 | — |
| 2024-10-03 | 57.03 | $64.81 | — |
| 2024-10-02 | 60.13 | $65.06 | — |
| 2024-10-01 | 61.66 | $65.18 | — |
| 2024-09-30 | 64.52 | $65.40 | — |
| 2024-09-27 | 62.73 | $65.16 | — |
| 2024-09-26 | 61.73 | $65.03 | — |
| 2024-09-25 | 59.10 | $64.70 | — |
| 2024-09-24 | 61.92 | $64.93 | — |
| 2024-09-23 | 63.04 | $65.02 | — |
| 2024-09-20 | 62.68 | $64.97 | — |
| 2024-09-19 | 63.49 | $65.04 | — |
| 2024-09-18 | 59.35 | $64.46 | — |
| 2024-09-17 | 61.29 | $64.63 | — |
| 2024-09-16 | 61.97 | $64.69 | — |
| 2024-09-13 | 60.08 | $64.42 | — |
| 2024-09-12 | 57.94 | $64.13 | — |
| 2024-09-11 | 55.62 | $63.83 | — |
| 2024-09-10 | 54.42 | $63.68 | — |
| 2024-09-09 | 52.89 | $63.49 | — |
| 2024-09-06 | 49.76 | $63.12 | — |
| 2024-09-05 | 54.29 | $63.61 | — |
| 2024-09-04 | 56.27 | $63.81 | — |
| 2024-09-03 | 56.37 | $63.82 | — |
| 2024-08-30 | 62.69 | $64.43 | — |
| 2024-08-29 | 60.49 | $64.11 | — |
| 2024-08-28 | 59.05 | $63.91 | — |
| 2024-08-27 | 62.17 | $64.20 | — |
| 2024-08-26 | 61.29 | $64.07 | — |
| 2024-08-23 | 60.70 | $63.98 | — |
| 2024-08-22 | 57.75 | $63.55 | — |
| 2024-08-21 | 60.46 | $63.82 | — |
| 2024-08-20 | 59.46 | $63.67 | — |
| 2024-08-19 | 58.93 | $63.59 | — |
| 2024-08-16 | 57.21 | $63.33 | — |
| 2024-08-15 | 56.07 | $63.16 | — |
| 2024-08-14 | 52.91 | $62.71 | — |
| 2024-08-13 | 52.40 | $62.64 | — |
| 2024-08-12 | 47.25 | $61.97 | — |
| 2024-08-09 | 48.06 | $62.08 | — |
| 2024-08-08 | 45.98 | $61.82 | — |
| 2024-08-07 | 39.90 | $61.13 | — |
| 2024-08-06 | 40.91 | $61.29 | — |
| 2024-08-05 | 39.45 | $61.13 | — |
| 2024-08-02 | 49.30 | $62.49 | — |
| 2024-08-01 | 51.93 | $62.78 | — |
| 2024-07-31 | 55.10 | $63.11 | — |
| 2024-07-30 | 52.60 | $62.81 | — |
| 2024-07-29 | 51.04 | $62.63 | — |
| 2024-07-26 | 49.38 | $62.44 | — |
| 2024-07-25 | 43.84 | $61.86 | — |
| 2024-07-24 | 47.97 | $62.34 | — |
| 2024-07-23 | 56.99 | $63.19 | — |
| 2024-07-22 | 59.49 | $63.39 | — |
| 2024-07-19 | 56.79 | $63.09 | — |
| 2024-07-18 | 59.95 | $63.34 | — |
| 2024-07-17 | 67.70 | $63.88 | — |
| 2024-07-16 | 69.11 | $63.97 | — |
| 2024-07-15 | 65.37 | $63.48 | — |
| 2024-07-12 | 63.40 | $63.25 | — |
| 2024-07-11 | 60.21 | $62.91 | — |
| 2024-07-10 | 62.33 | $63.05 | — |
| 2024-07-09 | 58.23 | $62.64 | — |
| 2024-07-08 | 60.36 | $62.78 | — |
| 2024-07-05 | 62.86 | $62.94 | — |
| 2024-07-03 | 59.58 | $62.61 | — |
| 2024-07-02 | 58.31 | $62.49 | — |
| 2024-07-01 | 53.96 | $62.11 | — |
| 2024-06-28 | 54.96 | $62.18 | — |
| 2024-06-27 | 62.02 | $62.63 | — |
| 2024-06-26 | 61.60 | $62.59 | — |
| 2024-06-25 | 64.81 | $62.78 | — |
| 2024-06-24 | 65.83 | $62.84 | — |
| 2024-06-21 | 64.77 | $62.72 | — |
| 2024-06-20 | 63.61 | $62.59 | — |
| 2024-06-18 | 62.05 | $62.42 | — |
| 2024-06-17 | 61.41 | $62.35 | — |
| 2024-06-14 | 58.33 | $62.03 | — |
| 2024-06-13 | 59.31 | $62.10 | — |
| 2024-06-12 | 60.42 | $62.18 | — |
| 2024-06-11 | 57.90 | $61.91 | — |
| 2024-06-10 | 55.40 | $61.66 | — |
| 2024-06-07 | 56.42 | $61.74 | — |
| 2024-06-06 | 57.42 | $61.82 | — |
| 2024-06-05 | 56.50 | $61.72 | — |
| 2024-06-04 | 53.76 | $61.43 | — |
| 2024-06-03 | 52.59 | $61.31 | — |
| 2024-05-31 | 47.76 | $60.85 | — |
| 2024-05-30 | 47.76 | $60.85 | — |
| 2024-05-29 | 49.03 | $60.98 | — |
| 2024-05-28 | 53.63 | $61.42 | — |
| 2024-05-24 | 57.48 | $61.75 | — |
| 2024-05-23 | 55.74 | $61.56 | — |
| 2024-05-22 | 64.57 | $62.23 | — |
| 2024-05-21 | 65.31 | $62.28 | — |
| 2024-05-20 | 64.30 | $62.15 | — |
| 2024-05-17 | 65.41 | $62.23 | — |
| 2024-05-16 | 64.54 | $62.11 | — |
| 2024-05-15 | 64.19 | $62.06 | — |
| 2024-05-14 | 60.42 | $61.56 | — |
| 2024-05-13 | 59.02 | $61.39 | — |
| 2024-05-10 | 59.26 | $61.41 | — |
| 2024-05-09 | 58.24 | $61.28 | — |
| 2024-05-08 | 55.39 | $60.93 | — |
| 2024-05-07 | 55.80 | $60.97 | — |
| 2024-05-06 | 53.32 | $60.67 | — |
| 2024-05-03 | 50.68 | $60.37 | — |
| 2024-05-02 | 46.06 | $59.89 | — |
| 2024-05-01 | 42.08 | $59.52 | — |
| 2024-04-30 | 42.40 | $59.56 | — |
| 2024-04-29 | 49.18 | $60.32 | — |
| 2024-04-26 | 49.57 | $60.36 | — |
| 2024-04-25 | 44.48 | $59.88 | — |
| 2024-04-24 | 47.72 | $60.22 | — |
| 2024-04-23 | 47.08 | $60.16 | — |
| 2024-04-22 | 43.53 | $59.84 | — |
| 2024-04-19 | 39.44 | $59.50 | — |
| 2024-04-18 | 38.82 | $59.45 | — |
| 2024-04-17 | 39.59 | $59.55 | — |
| 2024-04-16 | 39.82 | $59.58 | — |
| 2024-04-15 | 41.15 | $59.76 | — |
| 2024-04-12 | 44.79 | $60.22 | — |
| 2024-04-11 | 49.68 | $60.76 | — |
| 2024-04-10 | 47.25 | $60.52 | — |
| 2024-04-09 | 53.97 | $61.17 | — |
| 2024-04-08 | 51.34 | $60.91 | — |
| 2024-04-05 | 51.45 | $60.92 | — |
| 2024-04-04 | 48.04 | $60.59 | — |
| 2024-04-03 | 53.44 | $61.09 | — |
| 2024-04-02 | 54.37 | $61.17 | — |
| 2024-04-01 | 58.09 | $61.48 | — |
| 2024-03-28 | 61.71 | $61.76 | — |
| 2024-03-27 | 60.80 | $61.65 | — |
| 2024-03-26 | 55.79 | $61.10 | — |
| 2024-03-25 | 56.42 | $61.15 | — |
| 2024-03-22 | 60.38 | $61.46 | — |
| 2024-03-21 | 62.39 | $61.61 | — |
| 2024-03-20 | 65.00 | $61.80 | — |
| 2024-03-19 | 62.07 | $61.43 | — |
| 2024-03-18 | 59.26 | $61.11 | — |
| 2024-03-15 | 56.89 | $60.86 | — |
| 2024-03-14 | 60.36 | $61.12 | — |
| 2024-03-13 | 59.91 | $61.07 | — |
| 2024-03-12 | 59.65 | $61.04 | — |
| 2024-03-11 | 56.35 | $60.67 | — |
| 2024-03-08 | 55.03 | $60.53 | — |
| 2024-03-07 | 57.76 | $60.76 | — |
| 2024-03-06 | 53.68 | $60.33 | — |
| 2024-03-05 | 51.50 | $60.12 | — |
| 2024-03-04 | 55.51 | $60.46 | — |
| 2024-03-01 | 58.57 | $60.70 | — |
| 2024-02-29 | 57.55 | $60.59 | — |
| 2024-02-28 | 56.35 | $60.46 | — |
| 2024-02-27 | 56.46 | $60.47 | — |
| 2024-02-26 | 55.85 | $60.40 | — |
| 2024-02-23 | 60.21 | $60.78 | — |
| 2024-02-22 | 59.01 | $60.63 | — |
| 2024-02-21 | 54.21 | $60.08 | — |
| 2024-02-20 | 52.47 | $59.90 | — |
| 2024-02-16 | 53.22 | $59.97 | — |
| 2024-02-15 | 55.57 | $60.19 | — |
| 2024-02-14 | 54.26 | $60.04 | — |
| 2024-02-13 | 51.07 | $59.69 | — |
| 2024-02-12 | 59.40 | $60.43 | — |
| 2024-02-09 | 59.65 | $60.45 | — |
| 2024-02-08 | 57.97 | $60.25 | — |
| 2024-02-07 | 58.55 | $60.30 | — |
| 2024-02-06 | 57.00 | $60.11 | — |
| 2024-02-05 | 54.80 | $59.85 | — |
| 2024-02-02 | 58.98 | $60.23 | — |
| 2024-02-01 | 58.51 | $60.17 | — |
| 2024-01-31 | 53.76 | $59.61 | — |
| 2024-01-30 | 61.39 | $60.25 | — |
| 2024-01-29 | 61.22 | $60.23 | — |
| 2024-01-26 | 58.47 | $59.90 | — |
| 2024-01-25 | 58.30 | $59.88 | — |
| 2024-01-24 | 54.86 | $59.49 | — |
| 2024-01-23 | 55.65 | $59.56 | — |
| 2024-01-22 | 54.41 | $59.42 | — |
| 2024-01-19 | 52.81 | $59.24 | — |
| 2024-01-18 | 48.51 | $58.79 | — |
| 2024-01-17 | 44.21 | $58.39 | — |
| 2024-01-16 | 46.13 | $58.60 | — |
| 2024-01-12 | 49.02 | $58.90 | — |
| 2024-01-11 | 47.24 | $58.73 | — |
| 2024-01-10 | 46.51 | $58.66 | — |
| 2024-01-09 | 43.99 | $58.42 | — |
| 2024-01-08 | 44.83 | $58.52 | — |
| 2024-01-05 | 39.35 | $58.02 | — |
| 2024-01-04 | 39.87 | $58.09 | — |
| 2024-01-03 | 41.22 | $58.27 | — |
| 2024-01-02 | 43.31 | $58.54 | — |
| 2023-12-29 | 45.50 | $58.81 | — |
| 2023-12-28 | 45.99 | $58.87 | — |
| 2023-12-27 | 45.89 | $58.86 | — |
| 2023-12-26 | 45.27 | $58.79 | — |
| 2023-12-22 | 44.40 | $58.69 | — |
| 2023-12-21 | 44.40 | $58.69 | — |
| 2023-12-20 | 41.30 | $58.32 | — |
| 2023-12-19 | 44.01 | $58.75 | — |
| 2023-12-18 | 42.34 | $58.55 | — |
| 2023-12-15 | 40.91 | $58.38 | — |
| 2023-12-14 | 40.74 | $58.36 | — |
| 2023-12-13 | 39.79 | $58.24 | — |
| 2023-12-12 | 34.36 | $57.59 | — |
| 2023-12-11 | 66.22 | $61.24 | — |
| 2023-12-08 | 64.60 | $61.05 | — |
| 2023-12-07 | 64.76 | $61.06 | — |
| 2023-12-06 | 62.71 | $60.82 | — |
| 2023-12-05 | 63.88 | $60.90 | — |
| 2023-12-04 | 64.31 | $60.93 | — |
| 2023-12-01 | 66.88 | $61.11 | — |
| 2023-11-30 | 63.92 | $60.72 | — |
| 2023-11-29 | 62.62 | $60.56 | — |
| 2023-11-28 | 63.43 | $60.62 | — |
| 2023-11-27 | 63.36 | $60.61 | — |
| 2023-11-24 | 63.98 | $60.66 | — |
| 2023-11-22 | 64.23 | $60.68 | — |
| 2023-11-21 | 62.75 | $60.46 | — |
| 2023-11-20 | 62.62 | $60.44 | — |
| 2023-11-17 | 60.76 | $60.16 | — |
| 2023-11-16 | 61.28 | $60.21 | — |
| 2023-11-15 | 59.98 | $60.01 | — |
| 2023-11-14 | 59.27 | $59.90 | — |
| 2023-11-13 | 53.81 | $59.13 | — |
| 2023-11-10 | 54.90 | $59.25 | — |
| 2023-11-09 | 50.62 | $58.71 | — |
| 2023-11-08 | 54.93 | $59.18 | — |
| 2023-11-07 | 53.74 | $59.03 | — |
| 2023-11-06 | 53.19 | $58.96 | — |
| 2023-11-03 | 52.96 | $58.93 | — |
| 2023-11-02 | 49.87 | $58.53 | — |
| 2023-11-01 | 42.64 | $57.72 | — |
| 2023-10-31 | 38.47 | $57.32 | — |
| 2023-10-30 | 36.16 | $57.11 | — |
| 2023-10-27 | 29.83 | $56.58 | — |
| 2023-10-26 | 31.75 | $56.92 | — |
| 2023-10-25 | 34.88 | $57.42 | — |
| 2023-10-24 | 40.15 | $58.12 | — |
| 2023-10-23 | 37.32 | $57.90 | — |
| 2023-10-20 | 38.02 | $57.99 | — |
| 2023-10-19 | 41.45 | $58.41 | — |
| 2023-10-18 | 44.06 | $58.70 | — |
| 2023-10-17 | 48.91 | $59.18 | — |
| 2023-10-16 | 49.12 | $59.20 | — |
| 2023-10-13 | 45.01 | $58.84 | — |
| 2023-10-12 | 44.42 | $58.79 | — |
| 2023-10-11 | 48.71 | $59.22 | — |
| 2023-10-10 | 47.47 | $59.11 | — |
| 2023-10-09 | 46.59 | $59.03 | — |
| 2023-10-06 | 41.93 | $58.63 | — |
| 2023-10-05 | 37.81 | $58.31 | — |
| 2023-10-04 | 38.06 | $58.34 | — |
| 2023-10-03 | 32.92 | $57.96 | — |
| 2023-10-02 | 36.73 | $58.46 | — |
| 2023-09-29 | 36.81 | $58.47 | — |
| 2023-09-28 | 37.84 | $58.60 | — |
| 2023-09-27 | 35.19 | $58.40 | — |
| 2023-09-26 | 34.26 | $58.33 | — |
| 2023-09-25 | 39.05 | $58.96 | — |
| 2023-09-22 | 38.53 | $58.92 | — |
| 2023-09-21 | 38.28 | $58.90 | — |
| 2023-09-20 | 44.25 | $59.60 | — |
| 2023-09-19 | 48.01 | $59.97 | — |
| 2023-09-18 | 49.30 | $60.09 | — |
| 2023-09-15 | 47.98 | $59.97 | — |
| 2023-09-14 | 52.55 | $60.39 | — |
| 2023-09-13 | 48.44 | $60.02 | — |
| 2023-09-12 | 47.74 | $59.96 | — |
| 2023-09-11 | 51.73 | $60.32 | — |
| 2023-09-08 | 50.31 | $60.19 | — |
| 2023-09-07 | 49.21 | $60.09 | — |
| 2023-09-06 | 50.05 | $60.17 | — |
| 2023-09-05 | 52.61 | $60.41 | — |
| 2023-09-01 | 56.87 | $60.78 | — |
| 2023-08-31 | 56.05 | $60.69 | — |
| 2023-08-30 | 57.67 | $60.83 | — |
| 2023-08-29 | 55.94 | $60.63 | — |
| 2023-08-28 | 49.89 | $60.01 | — |
| 2023-08-25 | 47.35 | $59.78 | — |
| 2023-08-24 | 43.04 | $59.42 | — |
| 2023-08-23 | 48.01 | $59.90 | — |
| 2023-08-22 | 41.15 | $59.39 | — |
| 2023-08-21 | 42.40 | $59.51 | — |
| 2023-08-18 | 42.61 | $59.53 | — |
| 2023-08-17 | 42.71 | $59.54 | — |
| 2023-08-16 | 45.28 | $59.80 | — |
| 2023-08-15 | 48.03 | $60.06 | — |
| 2023-08-14 | 53.76 | $60.54 | — |
| 2023-08-11 | 51.71 | $60.36 | — |
| 2023-08-10 | 51.37 | $60.33 | — |
| 2023-08-09 | 51.95 | $60.38 | — |
| 2023-08-08 | 54.17 | $60.57 | — |
| 2023-08-07 | 55.95 | $60.72 | — |
| 2023-08-04 | 51.71 | $60.30 | — |
| 2023-08-03 | 54.82 | $60.56 | — |
| 2023-08-02 | 56.94 | $60.73 | — |
| 2023-08-01 | 63.24 | $61.19 | — |
| 2023-07-31 | 65.64 | $61.35 | — |
| 2023-07-28 | 66.09 | $61.38 | — |
| 2023-07-27 | 62.80 | $60.97 | — |
| 2023-07-26 | 70.21 | $61.44 | — |
| 2023-07-25 | 68.24 | $61.18 | — |
| 2023-07-24 | 67.93 | $61.14 | — |
| 2023-07-21 | 66.21 | $60.92 | — |
| 2023-07-20 | 65.57 | $60.84 | — |
| 2023-07-19 | 67.86 | $60.99 | — |
| 2023-07-18 | 67.13 | $60.89 | — |
| 2023-07-17 | 65.03 | $60.61 | — |
| 2023-07-14 | 63.69 | $60.44 | — |
| 2023-07-13 | 63.69 | $60.44 | — |
| 2023-07-12 | 60.66 | $60.06 | — |
| 2023-07-11 | 57.16 | $59.67 | — |
| 2023-07-10 | 54.40 | $59.39 | — |
| 2023-07-07 | 52.64 | $59.22 | — |
| 2023-07-06 | 55.14 | $59.43 | — |
| 2023-07-05 | 59.48 | $59.77 | — |
| 2023-07-03 | 62.36 | $59.98 | — |
| 2023-06-30 | 63.90 | $60.09 | — |
| 2023-06-29 | 59.60 | $59.59 | — |
| 2023-06-28 | 57.97 | $59.42 | — |
| 2023-06-27 | 57.30 | $59.35 | — |
| 2023-06-26 | 53.81 | $59.00 | — |
| 2023-06-23 | 55.03 | $59.10 | — |
| 2023-06-22 | 59.53 | $59.45 | — |
| 2023-06-21 | 59.17 | $59.41 | — |
| 2023-06-20 | 60.59 | $59.52 | — |
| 2023-06-16 | 65.17 | $59.86 | — |
| 2023-06-15 | 67.90 | $60.05 | — |
| 2023-06-14 | 62.67 | $59.38 | — |
| 2023-06-13 | 61.51 | $59.25 | — |
| 2023-06-12 | 59.78 | $59.06 | — |
| 2023-06-09 | 56.76 | $58.75 | — |
| 2023-06-08 | 56.89 | $58.76 | — |
| 2023-06-07 | 55.63 | $58.63 | — |
| 2023-06-06 | 56.97 | $58.74 | — |
| 2023-06-05 | 57.09 | $58.75 | — |
| 2023-06-02 | 58.13 | $58.84 | — |
| 2023-06-01 | 52.89 | $58.26 | — |
| 2023-05-31 | 49.48 | $57.93 | — |
| 2023-05-30 | 51.74 | $58.14 | — |
| 2023-05-26 | 52.51 | $58.21 | — |
| 2023-05-25 | 48.15 | $57.79 | — |
| 2023-05-24 | 47.06 | $57.69 | — |
| 2023-05-23 | 50.18 | $58.00 | — |
| 2023-05-22 | 56.78 | $58.57 | — |
| 2023-05-19 | 58.18 | $58.68 | — |
| 2023-05-18 | 58.55 | $58.71 | — |
| 2023-05-17 | 55.95 | $58.42 | — |
| 2023-05-16 | 52.53 | $58.07 | — |
| 2023-05-15 | 55.70 | $58.34 | — |
| 2023-05-12 | 55.94 | $58.36 | — |
| 2023-05-11 | 55.76 | $58.34 | — |
| 2023-05-10 | 55.76 | $58.34 | — |
| 2023-05-09 | 53.98 | $58.13 | — |
| 2023-05-08 | 56.44 | $58.37 | — |
| 2023-05-05 | 56.95 | $58.42 | — |
| 2023-05-04 | 52.16 | $57.84 | — |
| 2023-05-03 | 55.07 | $58.13 | — |
| 2023-05-02 | 58.38 | $58.44 | — |
| 2023-05-01 | 63.27 | $58.86 | — |
| 2023-04-28 | 63.87 | $58.91 | — |
| 2023-04-27 | 60.89 | $58.49 | — |
| 2023-04-26 | 53.81 | $57.67 | — |
| 2023-04-25 | 55.08 | $57.78 | — |
| 2023-04-24 | 62.18 | $58.34 | — |
| 2023-04-21 | 60.63 | $58.16 | — |
| 2023-04-20 | 60.63 | $58.16 | — |
| 2023-04-19 | 61.26 | $58.21 | — |
| 2023-04-18 | 61.11 | $58.19 | — |
| 2023-04-17 | 60.89 | $58.16 | — |
| 2023-04-14 | 60.82 | $58.15 | — |
| 2023-04-13 | 62.09 | $58.27 | — |
| 2023-04-12 | 58.21 | $57.71 | — |
| 2023-04-11 | 58.93 | $57.78 | — |
| 2023-04-10 | 58.58 | $57.73 | — |
| 2023-04-06 | 59.63 | $57.84 | — |
| 2023-04-05 | 58.80 | $57.71 | — |
| 2023-04-04 | 58.98 | $57.73 | — |
| 2023-04-03 | 60.53 | $57.91 | — |
| 2023-03-31 | 58.75 | $57.60 | — |
| 2023-03-30 | 54.47 | $56.92 | — |
| 2023-03-29 | 53.53 | $56.78 | — |
| 2023-03-28 | 49.70 | $56.24 | — |
| 2023-03-27 | 49.99 | $56.28 | — |
| 2023-03-24 | 50.06 | $56.29 | — |
| 2023-03-23 | 48.64 | $56.08 | — |
| 2023-03-22 | 47.57 | $55.92 | — |
| 2023-03-21 | 51.20 | $56.49 | — |
| 2023-03-20 | 47.88 | $55.99 | — |
| 2023-03-17 | 45.63 | $55.67 | — |
| 2023-03-16 | 47.71 | $56.01 | — |
| 2023-03-15 | 42.92 | $55.35 | — |
| 2023-03-14 | 44.69 | $55.65 | — |
| 2023-03-13 | 40.24 | $55.08 | — |
| 2023-03-10 | 39.76 | $55.02 | — |
| 2023-03-09 | 42.42 | $55.51 | — |
| 2023-03-08 | 46.08 | $56.12 | — |
| 2023-03-07 | 46.52 | $56.19 | — |
| 2023-03-06 | 50.77 | $56.84 | — |
| 2023-03-03 | 49.76 | $56.69 | — |
| 2023-03-02 | 45.30 | $56.06 | — |
| 2023-03-01 | 42.61 | $55.71 | — |
| 2023-02-28 | 44.15 | $55.97 | — |
| 2023-02-27 | 44.97 | $56.11 | — |
| 2023-02-24 | 43.09 | $55.85 | — |
| 2023-02-23 | 45.48 | $56.27 | — |
| 2023-02-22 | 44.50 | $56.13 | — |
| 2023-02-21 | 45.10 | $56.24 | — |
| 2023-02-17 | 50.71 | $57.19 | — |
| 2023-02-16 | 51.29 | $57.28 | — |
| 2023-02-15 | 54.69 | $57.80 | — |
| 2023-02-14 | 53.62 | $57.61 | — |
| 2023-02-13 | 55.05 | $57.83 | — |
| 2023-02-10 | 52.02 | $57.28 | — |
| 2023-02-09 | 50.99 | $57.10 | — |
| 2023-02-08 | 53.53 | $57.52 | — |
| 2023-02-07 | 57.48 | $58.13 | — |
| 2023-02-06 | 54.16 | $57.50 | — |
| 2023-02-03 | 56.77 | $57.89 | — |
| 2023-02-02 | 59.85 | $58.33 | — |
| 2023-02-01 | 56.86 | $57.74 | — |
| 2023-01-31 | 54.12 | $57.24 | — |
| 2023-01-30 | 50.33 | $56.61 | — |
| 2023-01-27 | 53.60 | $57.10 | — |
| 2023-01-26 | 53.12 | $57.02 | — |
| 2023-01-25 | 51.05 | $56.67 | — |
| 2023-01-24 | 51.99 | $56.82 | — |
| 2023-01-23 | 52.66 | $56.93 | — |
| 2023-01-20 | 50.68 | $56.57 | — |
| 2023-01-19 | 46.09 | $55.80 | — |
| 2023-01-18 | 48.08 | $56.16 | — |
| 2023-01-17 | 51.66 | $56.77 | — |
| 2023-01-13 | 52.70 | $56.94 | — |
| 2023-01-12 | 51.89 | $56.79 | — |
| 2023-01-11 | 51.36 | $56.69 | — |
| 2023-01-10 | 48.17 | $56.10 | — |
| 2023-01-09 | 46.76 | $55.85 | — |
| 2023-01-06 | 46.91 | $55.88 | — |
| 2023-01-05 | 40.80 | $54.83 | — |
| 2023-01-04 | 42.89 | $55.30 | — |
| 2023-01-03 | 41.56 | $55.08 | — |
| 2022-12-30 | 41.77 | $55.13 | — |
| 2022-12-29 | 42.42 | $55.29 | — |
| 2022-12-28 | 38.53 | $54.61 | — |
| 2022-12-27 | 40.60 | $55.15 | — |
| 2022-12-23 | 40.95 | $55.24 | — |
| 2022-12-22 | 39.47 | $54.97 | — |
| 2022-12-21 | 41.44 | $55.51 | — |
| 2022-12-20 | 37.30 | $54.76 | — |
| 2022-12-19 | 36.97 | $54.70 | — |
| 2022-12-16 | 38.24 | $55.09 | — |
| 2022-12-15 | 39.92 | $55.59 | — |
| 2022-12-14 | 44.31 | $56.78 | — |
| 2022-12-13 | 45.68 | $57.12 | — |
| 2022-12-12 | 56.00 | $59.26 | — |
| 2022-12-09 | 52.57 | $58.54 | — |
| 2022-12-08 | 54.94 | $58.96 | — |
| 2022-12-07 | 53.52 | $58.66 | — |
| 2022-12-06 | 53.47 | $58.65 | — |
| 2022-12-05 | 56.88 | $59.28 | — |
| 2022-12-02 | 62.58 | $60.23 | — |
| 2022-12-01 | 62.77 | $60.26 | — |
| 2022-11-30 | 62.70 | $60.24 | — |
| 2022-11-29 | 57.12 | $58.81 | — |
| 2022-11-28 | 57.64 | $58.90 | — |
| 2022-11-25 | 62.07 | $59.65 | — |
| 2022-11-23 | 61.99 | $59.63 | — |
| 2022-11-22 | 61.28 | $59.43 | — |
| 2022-11-21 | 58.48 | $58.68 | — |
| 2022-11-18 | 59.02 | $58.78 | — |
| 2022-11-17 | 58.03 | $58.51 | — |
| 2022-11-16 | 58.63 | $58.63 | — |
| 2022-11-15 | 59.06 | $58.72 | — |
| 2022-11-14 | 57.70 | $58.31 | — |
| 2022-11-11 | 59.30 | $58.66 | — |
| 2022-11-10 | 58.04 | $58.26 | — |
| 2022-11-09 | 48.68 | $55.78 | — |
| 2022-11-08 | 52.16 | $56.56 | — |
| 2022-11-07 | 50.57 | $56.19 | — |
| 2022-11-04 | 48.59 | $55.74 | — |
| 2022-11-03 | 45.27 | $55.02 | — |
| 2022-11-02 | 47.62 | $55.60 | — |
| 2022-11-01 | 52.50 | $56.69 | — |
| 2022-10-31 | 53.70 | $56.94 | — |
| 2022-10-28 | 55.33 | $57.28 | — |
| 2022-10-27 | 51.32 | $56.31 | — |
| 2022-10-26 | 52.15 | $56.49 | — |
| 2022-10-25 | 53.56 | $56.80 | — |
| 2022-10-24 | 50.74 | $56.11 | — |
| 2022-10-21 | 48.28 | $55.54 | — |
| 2022-10-20 | 43.64 | $54.55 | — |
| 2022-10-19 | 45.61 | $55.05 | — |
| 2022-10-18 | 47.39 | $55.49 | — |
| 2022-10-17 | 45.55 | $55.09 | — |
| 2022-10-14 | 40.02 | $53.98 | — |
| 2022-10-13 | 43.30 | $54.85 | — |
| 2022-10-12 | 37.31 | $53.78 | — |
| 2022-10-11 | 37.70 | $53.89 | — |
| 2022-10-10 | 38.39 | $54.09 | — |
| 2022-10-07 | 39.24 | $54.34 | — |
| 2022-10-06 | 43.35 | $55.46 | — |
| 2022-10-05 | 45.19 | $55.92 | — |
| 2022-10-04 | 45.31 | $55.95 | — |
| 2022-10-03 | 39.15 | $54.74 | — |
| 2022-09-30 | 31.58 | $53.49 | — |
| 2022-09-29 | 33.92 | $54.22 | — |
| 2022-09-28 | 36.38 | $54.92 | — |
| 2022-09-27 | 30.43 | $54.05 | — |
| 2022-09-26 | 31.13 | $54.27 | — |
| 2022-09-23 | 32.55 | $54.71 | — |
| 2022-09-22 | 34.85 | $55.38 | — |
| 2022-09-21 | 36.61 | $55.86 | — |
| 2022-09-20 | 39.37 | $56.56 | — |
| 2022-09-19 | 41.80 | $57.13 | — |
| 2022-09-16 | 40.01 | $56.84 | — |
| 2022-09-15 | 41.47 | $57.19 | — |
| 2022-09-14 | 43.87 | $57.74 | — |
| 2022-09-13 | 43.30 | $57.64 | — |
| 2022-09-12 | 53.19 | $59.58 | — |
| 2022-09-09 | 50.65 | $59.12 | — |
| 2022-09-08 | 46.97 | $58.50 | — |
| 2022-09-07 | 45.73 | $58.30 | — |
| 2022-09-06 | 40.22 | $57.47 | — |
| 2022-09-02 | 41.27 | $57.69 | — |
| 2022-09-01 | 43.54 | $58.15 | — |
| 2022-08-31 | 42.57 | $58.00 | — |
| 2022-08-30 | 44.22 | $58.34 | — |
| 2022-08-29 | 46.59 | $58.81 | — |
| 2022-08-26 | 47.94 | $59.07 | — |
| 2022-08-25 | 57.67 | $60.66 | — |
| 2022-08-24 | 54.29 | $60.05 | — |
| 2022-08-23 | 53.89 | $59.98 | — |
| 2022-08-22 | 54.87 | $60.13 | — |
| 2022-08-19 | 61.38 | $61.05 | — |
| 2022-08-18 | 66.25 | $61.65 | — |
| 2022-08-17 | 65.69 | $61.52 | — |
| 2022-08-16 | 67.41 | $61.73 | — |
| 2022-08-15 | 67.06 | $61.64 | — |
| 2022-08-12 | 66.33 | $61.45 | — |
| 2022-08-11 | 63.34 | $60.71 | — |
| 2022-08-10 | 63.48 | $60.73 | — |
| 2022-08-09 | 59.67 | $59.86 | — |
| 2022-08-08 | 60.99 | $60.05 | — |
| 2022-08-05 | 60.86 | $60.02 | — |
| 2022-08-04 | 60.78 | $60.00 | — |
| 2022-08-03 | 60.62 | $59.96 | — |
| 2022-08-02 | 57.66 | $59.23 | — |
| 2022-08-01 | 60.63 | $59.73 | — |
| 2022-07-29 | 61.59 | $59.89 | — |
| 2022-07-28 | 59.29 | $59.29 | — |
| 2022-07-27 | 56.96 | $58.72 | — |
| 2022-07-26 | 50.92 | $57.43 | — |
| 2022-07-25 | 53.52 | $57.90 | — |
| 2022-07-22 | 53.23 | $57.84 | — |
| 2022-07-21 | 54.30 | $58.04 | — |
| 2022-07-20 | 52.01 | $57.54 | — |
| 2022-07-19 | 51.36 | $57.40 | — |
| 2022-07-18 | 45.40 | $56.21 | — |
| 2022-07-15 | 47.93 | $56.75 | — |
| 2022-07-14 | 43.61 | $55.97 | — |
| 2022-07-13 | 44.15 | $56.09 | — |
| 2022-07-12 | 45.11 | $56.31 | — |
| 2022-07-11 | 47.11 | $56.76 | — |
| 2022-07-08 | 48.70 | $57.11 | — |
| 2022-07-07 | 49.06 | $57.19 | — |
| 2022-07-06 | 46.77 | $56.70 | — |
| 2022-07-05 | 46.21 | $56.58 | — |
| 2022-07-01 | 45.66 | $56.46 | — |
| 2022-06-30 | 42.91 | $55.86 | — |
| 2022-06-29 | 43.78 | $56.11 | — |
| 2022-06-28 | 43.30 | $56.00 | — |
| 2022-06-27 | 46.56 | $56.94 | — |
| 2022-06-24 | 47.28 | $57.14 | — |
| 2022-06-23 | 41.43 | $55.78 | — |
| 2022-06-22 | 38.97 | $55.26 | — |
| 2022-06-21 | 38.83 | $55.23 | — |
| 2022-06-17 | 34.16 | $54.26 | — |
| 2022-06-16 | 34.16 | $54.26 | — |
| 2022-06-15 | 37.48 | $55.51 | — |
| 2022-06-14 | 34.68 | $54.93 | — |
| 2022-06-13 | 35.41 | $55.21 | — |
| 2022-06-10 | 40.13 | $56.86 | — |
| 2022-06-09 | 44.61 | $58.17 | — |
| 2022-06-08 | 48.34 | $59.12 | — |
| 2022-06-07 | 50.49 | $59.63 | — |
| 2022-06-06 | 48.48 | $59.16 | — |
| 2022-06-03 | 48.10 | $59.07 | — |
| 2022-06-02 | 50.68 | $59.72 | — |
| 2022-06-01 | 46.75 | $58.78 | — |
| 2022-05-31 | 48.55 | $59.24 | — |
| 2022-05-27 | 49.85 | $59.57 | — |
| 2022-05-26 | 45.33 | $58.50 | — |
| 2022-05-25 | 40.82 | $57.55 | — |
| 2022-05-24 | 39.58 | $57.30 | — |
| 2022-05-23 | 40.22 | $57.50 | — |
| 2022-05-20 | 35.38 | $56.53 | — |
| 2022-05-19 | 35.28 | $56.51 | — |
| 2022-05-18 | 36.41 | $56.92 | — |
| 2022-05-17 | 42.28 | $58.80 | — |
| 2022-05-16 | 38.63 | $58.07 | — |
| 2022-05-13 | 38.95 | $58.17 | — |
| 2022-05-12 | 34.56 | $57.32 | — |
| 2022-05-11 | 34.40 | $57.29 | — |
| 2022-05-10 | 36.35 | $57.99 | — |
| 2022-05-09 | 36.10 | $57.94 | — |
| 2022-05-06 | 39.30 | $59.05 | — |
| 2022-05-05 | 40.31 | $59.38 | — |
| 2022-05-04 | 46.60 | $61.21 | — |
| 2022-05-03 | 39.09 | $59.69 | — |
| 2022-05-02 | 38.23 | $59.53 | — |
| 2022-04-29 | 37.81 | $59.45 | — |
| 2022-04-28 | 43.88 | $61.16 | — |
| 2022-04-27 | 38.86 | $60.24 | — |
| 2022-04-26 | 38.12 | $60.11 | — |
| 2022-04-25 | 42.66 | $61.31 | — |
| 2022-04-22 | 40.24 | $60.88 | — |
| 2022-04-21 | 46.70 | $62.36 | — |
| 2022-04-20 | 50.17 | $63.03 | — |
| 2022-04-19 | 48.60 | $62.74 | — |
| 2022-04-18 | 43.79 | $61.91 | — |
| 2022-04-14 | 44.85 | $62.13 | — |
| 2022-04-13 | 47.79 | $62.72 | — |
| 2022-04-12 | 45.36 | $62.30 | — |
| 2022-04-11 | 46.14 | $62.46 | — |
| 2022-04-08 | 51.00 | $63.40 | — |
| 2022-04-07 | 51.77 | $63.54 | — |
| 2022-04-06 | 50.61 | $63.31 | — |
| 2022-04-05 | 52.93 | $63.75 | — |
| 2022-04-04 | 55.24 | $64.17 | — |
| 2022-04-01 | 54.20 | $63.94 | — |
| 2022-03-31 | 53.44 | $63.77 | — |
| 2022-03-30 | 57.37 | $64.51 | — |
| 2022-03-29 | 58.24 | $64.67 | — |
| 2022-03-28 | 55.23 | $63.93 | — |
| 2022-03-25 | 53.78 | $63.59 | — |
| 2022-03-24 | 52.62 | $63.32 | — |
| 2022-03-23 | 50.15 | $62.76 | — |
| 2022-03-22 | 53.20 | $63.41 | — |
| 2022-03-21 | 51.16 | $62.94 | — |
| 2022-03-18 | 51.80 | $63.08 | — |
| 2022-03-17 | 49.84 | $62.62 | — |
| 2022-03-16 | 47.69 | $62.13 | — |
| 2022-03-15 | 43.35 | $61.21 | — |
| 2022-03-14 | 37.99 | $60.20 | — |
| 2022-03-11 | 38.89 | $60.46 | — |
| 2022-03-10 | 41.21 | $61.11 | — |
| 2022-03-09 | 42.50 | $61.46 | — |
| 2022-03-08 | 36.06 | $60.28 | — |
| 2022-03-07 | 37.87 | $60.81 | — |
| 2022-03-04 | 42.76 | $62.08 | — |
| 2022-03-03 | 44.52 | $62.49 | — |
| 2022-03-02 | 44.74 | $62.54 | — |
| 2022-03-01 | 40.51 | $61.76 | — |
| 2022-02-28 | 43.25 | $62.44 | — |
| 2022-02-25 | 44.17 | $62.66 | — |
| 2022-02-24 | 37.90 | $61.56 | — |
| 2022-02-23 | 34.47 | $61.02 | — |
| 2022-02-22 | 37.53 | $61.86 | — |
| 2022-02-18 | 39.10 | $62.26 | — |
| 2022-02-17 | 39.90 | $62.46 | — |
| 2022-02-16 | 44.21 | $63.47 | — |
| 2022-02-15 | 43.52 | $63.35 | — |
| 2022-02-14 | 39.56 | $62.68 | — |
| 2022-02-11 | 40.45 | $62.90 | — |
| 2022-02-10 | 44.24 | $63.79 | — |
| 2022-02-09 | 49.61 | $64.87 | — |
| 2022-02-08 | 45.67 | $64.19 | — |
| 2022-02-07 | 43.51 | $63.84 | — |
| 2022-02-04 | 44.96 | $64.14 | — |
| 2022-02-03 | 45.59 | $64.27 | — |
| 2022-02-02 | 50.95 | $65.30 | — |
| 2022-02-01 | 46.48 | $64.53 | — |
| 2022-01-31 | 44.09 | $64.15 | — |
| 2022-01-28 | 39.29 | $63.44 | — |
| 2022-01-27 | 29.65 | $62.25 | — |
| 2022-01-26 | 30.23 | $62.40 | — |
| 2022-01-25 | 31.06 | $62.62 | — |
| 2022-01-24 | 33.17 | $63.15 | — |
| 2022-01-21 | 31.59 | $62.96 | — |
| 2022-01-20 | 34.00 | $63.56 | — |
| 2022-01-19 | 36.14 | $64.05 | — |
| 2022-01-18 | 38.04 | $64.46 | — |
| 2022-01-14 | 42.79 | $65.37 | — |
| 2022-01-13 | 44.53 | $65.67 | — |
| 2022-01-12 | 48.54 | $66.31 | — |
| 2022-01-11 | 47.70 | $66.19 | — |
| 2022-01-10 | 45.16 | $65.83 | — |
| 2022-01-07 | 47.15 | $66.16 | — |
| 2022-01-06 | 48.45 | $66.37 | — |
| 2022-01-05 | 49.31 | $66.51 | — |
| 2022-01-04 | 56.42 | $67.56 | — |
| 2022-01-03 | 55.67 | $67.43 | — |
| 2021-12-31 | 55.88 | $67.46 | — |
| 2021-12-30 | 56.49 | $67.55 | — |
| 2021-12-29 | 57.70 | $67.73 | — |
| 2021-12-28 | 56.92 | $67.57 | — |
| 2021-12-27 | 57.05 | $67.59 | — |
| 2021-12-23 | 53.12 | $66.78 | — |
| 2021-12-22 | 51.78 | $66.52 | — |
| 2021-12-21 | 49.01 | $66.00 | — |
| 2021-12-20 | 44.45 | $65.22 | — |
| 2021-12-17 | 47.78 | $65.86 | — |
| 2021-12-16 | 51.68 | $66.54 | — |
| 2021-12-15 | 52.46 | $66.67 | — |
| 2021-12-14 | 48.74 | $66.01 | — |
| 2021-12-13 | 58.98 | $67.55 | — |
| 2021-12-10 | 62.12 | $67.94 | — |
| 2021-12-09 | 57.67 | $67.13 | — |
| 2021-12-08 | 59.31 | $67.33 | — |
| 2021-12-07 | 58.70 | $67.22 | — |
| 2021-12-06 | 53.10 | $66.30 | — |
| 2021-12-03 | 48.16 | $65.62 | — |
| 2021-12-02 | 50.39 | $65.92 | — |
| 2021-12-01 | 44.01 | $65.14 | — |
| 2021-11-30 | 46.56 | $65.49 | — |
| 2021-11-29 | 54.84 | $66.45 | — |
| 2021-11-26 | 49.11 | $65.81 | — |
| 2021-11-24 | 63.94 | $67.04 | — |
| 2021-11-23 | 63.77 | $67.02 | — |
| 2021-11-22 | 62.34 | $66.85 | — |
| 2021-11-19 | 64.91 | $67.03 | — |
| 2021-11-18 | 64.91 | $67.03 | — |
| 2021-11-17 | 64.69 | $67.00 | — |
| 2021-11-16 | 65.60 | $67.07 | — |
| 2021-11-15 | 63.74 | $66.80 | — |
| 2021-11-12 | 64.23 | $66.84 | — |
| 2021-11-11 | 61.11 | $66.40 | — |
| 2021-11-10 | 63.25 | $66.58 | — |
| 2021-11-09 | 68.72 | $67.01 | — |
| 2021-11-08 | 68.54 | $66.98 | — |
| 2021-11-05 | 70.08 | $67.10 | — |
| 2021-11-04 | 68.16 | $66.76 | — |
| 2021-11-03 | 67.28 | $66.61 | — |
| 2021-11-02 | 65.46 | $66.31 | — |
| 2021-11-01 | 62.92 | $65.92 | — |
| 2021-10-29 | 65.50 | $66.14 | — |
| 2021-10-28 | 64.69 | $66.01 | — |
| 2021-10-27 | 62.08 | $65.61 | — |
| 2021-10-26 | 63.42 | $65.73 | — |
| 2021-10-25 | 62.65 | $65.61 | — |
| 2021-10-22 | 62.03 | $65.51 | — |
| 2021-10-21 | 61.03 | $65.35 | — |
| 2021-10-20 | 60.16 | $65.21 | — |
| 2021-10-19 | 59.05 | $65.03 | — |
| 2021-10-18 | 55.99 | $64.56 | — |
| 2021-10-15 | 55.05 | $64.42 | — |
| 2021-10-14 | 53.06 | $64.13 | — |
| 2021-10-13 | 46.01 | $63.23 | — |
| 2021-10-12 | 44.42 | $63.05 | — |
| 2021-10-11 | 45.26 | $63.17 | — |
| 2021-10-08 | 47.92 | $63.54 | — |
| 2021-10-07 | 48.21 | $63.58 | — |
| 2021-10-06 | 44.87 | $63.16 | — |
| 2021-10-05 | 43.05 | $62.94 | — |
| 2021-10-04 | 38.37 | $62.41 | — |
| 2021-10-01 | 42.29 | $63.04 | — |
| 2021-09-30 | 35.42 | $62.35 | — |
| 2021-09-29 | 39.86 | $63.03 | — |
| 2021-09-28 | 38.57 | $62.91 | — |
| 2021-09-27 | 46.76 | $63.94 | — |
| 2021-09-24 | 48.86 | $64.16 | — |
| 2021-09-23 | 48.86 | $64.16 | — |
| 2021-09-22 | 43.20 | $63.62 | — |
| 2021-09-21 | 38.79 | $63.25 | — |
| 2021-09-20 | 38.87 | $63.26 | — |
| 2021-09-17 | 44.82 | $63.96 | — |
| 2021-09-16 | 50.38 | $64.49 | — |
| 2021-09-15 | 52.00 | $64.63 | — |
| 2021-09-14 | 47.91 | $64.27 | — |
| 2021-09-13 | 51.00 | $64.54 | — |
| 2021-09-10 | 50.33 | $64.48 | — |
| 2021-09-09 | 55.68 | $64.92 | — |
| 2021-09-08 | 59.08 | $65.17 | — |
| 2021-09-07 | 58.40 | $65.10 | — |
| 2021-09-03 | 62.91 | $65.42 | — |
| 2021-09-02 | 63.63 | $65.47 | — |
| 2021-09-01 | 62.90 | $65.38 | — |
| 2021-08-31 | 62.90 | $65.38 | — |
| 2021-08-30 | 64.33 | $65.49 | — |
| 2021-08-27 | 62.64 | $65.26 | — |
| 2021-08-26 | 59.47 | $64.86 | — |
| 2021-08-25 | 63.71 | $65.19 | — |
| 2021-08-24 | 62.95 | $65.09 | — |
| 2021-08-23 | 63.33 | $65.12 | — |
| 2021-08-20 | 61.72 | $64.90 | — |
| 2021-08-19 | 58.77 | $64.52 | — |
| 2021-08-18 | 57.28 | $64.34 | — |
| 2021-08-17 | 64.52 | $64.93 | — |
| 2021-08-16 | 68.12 | $65.19 | — |
| 2021-08-13 | 65.75 | $64.85 | — |
| 2021-08-12 | 64.56 | $64.69 | — |
| 2021-08-11 | 63.44 | $64.54 | — |
| 2021-08-10 | 62.07 | $64.36 | — |
| 2021-08-09 | 61.46 | $64.28 | — |
| 2021-08-06 | 63.40 | $64.44 | — |
| 2021-08-05 | 62.56 | $64.32 | — |
| 2021-08-04 | 60.85 | $64.08 | — |
| 2021-08-03 | 64.83 | $64.42 | — |
| 2021-08-02 | 61.98 | $64.01 | — |
| 2021-07-30 | 62.81 | $64.08 | — |
| 2021-07-29 | 64.08 | $64.19 | — |
| 2021-07-28 | 62.44 | $63.94 | — |
| 2021-07-27 | 65.39 | $64.20 | — |
| 2021-07-26 | 67.38 | $64.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.70
2026-07-24
Close Price
$61.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -55.70 | $61.06 | — |
| 2026-07-23 | -46.52 | $61.06 | — |
| 2026-07-22 | -29.67 | $61.52 | — |
| 2026-07-21 | -23.44 | $61.69 | — |
| 2026-07-20 | -20.88 | $61.76 | — |
| 2026-07-17 | -14.29 | $61.94 | — |
| 2026-07-16 | 0.00 | $62.33 | — |
| 2026-07-15 | 0.00 | $61.93 | — |
| 2026-07-14 | -7.01 | $61.59 | — |
| 2026-07-13 | -3.27 | $61.67 | — |
| 2026-07-10 | -8.88 | $61.55 | — |
| 2026-07-09 | -21.50 | $61.28 | — |
| 2026-07-08 | -24.30 | $61.22 | — |
| 2026-07-07 | 0.00 | $61.74 | — |
| 2026-07-06 | 0.00 | $61.64 | — |
| 2026-07-02 | 0.00 | $61.60 | — |
| 2026-07-01 | -8.78 | $60.95 | — |
| 2026-06-30 | -44.59 | $60.42 | — |
| 2026-06-29 | -52.70 | $60.30 | — |
| 2026-06-26 | -69.59 | $60.05 | — |
| 2026-06-25 | -100.00 | $59.60 | — |
| 2026-06-24 | -86.15 | $59.97 | — |
| 2026-06-23 | -96.92 | $59.83 | — |
| 2026-06-22 | -100.00 | $59.79 | — |
| 2026-06-18 | -77.98 | $60.28 | — |
| 2026-06-17 | -85.32 | $60.20 | — |
| 2026-06-16 | -10.09 | $61.02 | — |
| 2026-06-15 | -35.78 | $60.74 | — |
| 2026-06-12 | -69.72 | $60.37 | — |
| 2026-06-11 | -85.32 | $60.20 | — |
| 2026-06-10 | -100.00 | $60.04 | — |
| 2026-06-09 | -82.67 | $60.51 | — |
| 2026-06-08 | -82.42 | $60.38 | — |
| 2026-06-05 | -48.35 | $60.69 | — |
| 2026-06-04 | -5.49 | $61.08 | — |
| 2026-06-03 | -74.73 | $60.45 | — |
| 2026-06-02 | -34.78 | $60.81 | — |
| 2026-06-01 | -9.65 | $61.02 | — |
| 2026-05-29 | -7.02 | $61.05 | — |
| 2026-05-28 | -3.51 | $61.09 | — |
| 2026-05-27 | -14.53 | $60.96 | — |
| 2026-05-26 | -10.66 | $61.00 | — |
| 2026-05-22 | 0.00 | $61.13 | — |
| 2026-05-21 | -11.76 | $60.96 | — |
| 2026-05-20 | -9.60 | $60.98 | — |
| 2026-05-19 | -29.60 | $60.73 | — |
| 2026-05-18 | 0.00 | $61.10 | — |
| 2026-05-15 | -6.67 | $60.82 | — |
| 2026-05-14 | 0.00 | $60.90 | — |
| 2026-05-13 | -6.78 | $60.59 | — |
| 2026-05-12 | -18.90 | $60.43 | — |
| 2026-05-11 | -31.47 | $60.22 | — |
| 2026-05-08 | -7.34 | $60.54 | — |
| 2026-05-07 | 0.00 | $60.67 | — |
| 2026-05-06 | 0.00 | $60.63 | — |
| 2026-05-05 | -9.28 | $60.21 | — |
| 2026-05-04 | -14.87 | $59.99 | — |
| 2026-05-01 | -1.12 | $60.36 | — |
| 2026-04-30 | 0.00 | $60.39 | — |
| 2026-04-29 | -4.41 | $59.96 | — |
| 2026-04-28 | -6.25 | $59.91 | — |
| 2026-04-27 | -4.46 | $59.92 | — |
| 2026-04-24 | -4.56 | $59.91 | — |
| 2026-04-23 | -6.17 | $59.85 | — |
| 2026-04-22 | -3.49 | $59.95 | — |
| 2026-04-21 | -10.19 | $59.70 | — |
| 2026-04-20 | -0.54 | $60.06 | — |
| 2026-04-17 | 0.00 | $60.08 | — |
| 2026-04-16 | 0.00 | $59.49 | — |
| 2026-04-15 | 0.00 | $59.40 | — |
| 2026-04-14 | 0.00 | $59.24 | — |
| 2026-04-13 | 0.00 | $58.90 | — |
| 2026-04-10 | -12.86 | $58.45 | — |
| 2026-04-09 | 0.00 | $58.76 | — |
| 2026-04-08 | -2.63 | $58.57 | — |
| 2026-04-07 | -43.75 | $57.70 | — |
| 2026-04-06 | -48.86 | $57.70 | — |
| 2026-04-02 | -57.95 | $57.46 | — |
| 2026-04-01 | -64.56 | $57.36 | — |
| 2026-03-31 | -67.82 | $57.37 | — |
| 2026-03-30 | -95.58 | $56.49 | — |
| 2026-03-27 | -100.00 | $56.35 | — |
| 2026-03-26 | -100.00 | $57.00 | — |
| 2026-03-25 | -86.49 | $57.44 | — |
| 2026-03-24 | -92.38 | $57.27 | — |
| 2026-03-23 | -86.76 | $57.44 | — |
| 2026-03-20 | -100.00 | $57.04 | — |
| 2026-03-19 | -100.00 | $57.55 | — |
| 2026-03-18 | -100.00 | $57.59 | — |
| 2026-03-17 | -79.11 | $58.29 | — |
| 2026-03-16 | -82.67 | $58.21 | — |
| 2026-03-13 | -100.00 | $57.82 | — |
| 2026-03-12 | -100.00 | $58.04 | — |
| 2026-03-11 | -100.00 | $58.63 | — |
| 2026-03-10 | -99.37 | $58.75 | — |
| 2026-03-09 | -84.18 | $58.99 | — |
| 2026-03-06 | -100.00 | $58.74 | — |
| 2026-03-05 | -100.00 | $59.20 | — |
| 2026-03-04 | -96.63 | $59.52 | — |
| 2026-03-03 | -100.00 | $59.49 | — |
| 2026-03-02 | -66.28 | $59.81 | — |
| 2026-02-27 | -50.00 | $59.95 | — |
| 2026-02-26 | -44.19 | $60.00 | — |
| 2026-02-25 | -37.21 | $60.06 | — |
| 2026-02-24 | -66.28 | $59.81 | — |
| 2026-02-23 | -87.21 | $59.63 | — |
| 2026-02-20 | -36.05 | $60.07 | — |
| 2026-02-19 | -72.09 | $59.76 | — |
| 2026-02-18 | -57.47 | $59.88 | — |
| 2026-02-17 | -58.91 | $59.62 | — |
| 2026-02-13 | -66.67 | $59.52 | — |
| 2026-02-12 | -59.69 | $59.61 | — |
| 2026-02-11 | -9.30 | $60.26 | — |
| 2026-02-10 | -4.65 | $60.32 | — |
| 2026-02-09 | -6.98 | $60.29 | — |
| 2026-02-06 | -1.55 | $60.36 | — |
| 2026-02-05 | -32.56 | $59.96 | — |
| 2026-02-04 | 0.00 | $60.38 | — |
| 2026-02-03 | -7.27 | $60.11 | — |
| 2026-02-02 | 0.00 | $60.19 | — |
| 2026-01-30 | -30.91 | $59.85 | — |
| 2026-01-29 | -27.27 | $59.89 | — |
| 2026-01-28 | -11.82 | $60.06 | — |
| 2026-01-27 | -5.45 | $60.13 | — |
| 2026-01-26 | -13.64 | $60.04 | — |
| 2026-01-23 | -44.55 | $59.70 | — |
| 2026-01-22 | -44.55 | $59.70 | — |
| 2026-01-21 | -61.82 | $59.51 | — |
| 2026-01-20 | -100.00 | $59.09 | — |
| 2026-01-16 | -21.28 | $59.99 | — |
| 2026-01-15 | -12.61 | $60.05 | — |
| 2026-01-14 | -16.22 | $60.01 | — |
| 2026-01-13 | -88.13 | $59.98 | — |
| 2026-01-12 | -86.11 | $60.14 | — |
| 2026-01-09 | -85.84 | $60.19 | — |
| 2026-01-08 | -87.50 | $60.06 | — |
| 2026-01-07 | -91.33 | $59.76 | — |
| 2026-01-06 | -89.03 | $59.94 | — |
| 2026-01-05 | -92.73 | $59.65 | — |
| 2026-01-02 | -97.07 | $59.31 | — |
| 2025-12-31 | -95.66 | $59.42 | — |
| 2025-12-30 | -92.22 | $59.69 | — |
| 2025-12-29 | -91.45 | $59.75 | — |
| 2025-12-26 | -90.85 | $59.80 | — |
| 2025-12-24 | -90.72 | $59.81 | — |
| 2025-12-23 | -93.14 | $59.62 | — |
| 2025-12-22 | -94.79 | $59.49 | — |
| 2025-12-19 | -97.08 | $59.31 | — |
| 2025-12-18 | -97.84 | $59.25 | — |
| 2025-12-17 | -100.00 | $59.08 | — |
| 2025-12-16 | -100.00 | $59.29 | — |
| 2025-12-15 | -13.62 | $66.66 | — |
| 2025-12-12 | -11.27 | $66.71 | — |
| 2025-12-11 | -1.41 | $66.92 | — |
| 2025-12-10 | -14.55 | $66.64 | — |
| 2025-12-09 | -36.62 | $66.17 | — |
| 2025-12-08 | -26.76 | $66.38 | — |
| 2025-12-05 | -4.69 | $66.85 | — |
| 2025-12-04 | -7.04 | $66.80 | — |
| 2025-12-03 | -3.76 | $66.87 | — |
| 2025-12-02 | -10.80 | $66.72 | — |
| 2025-12-01 | -13.15 | $66.67 | — |
| 2025-11-28 | 0.00 | $66.95 | — |
| 2025-11-26 | 0.00 | $66.69 | — |
| 2025-11-25 | 0.00 | $66.51 | — |
| 2025-11-24 | -44.86 | $65.84 | — |
| 2025-11-21 | -63.35 | $65.52 | — |
| 2025-11-20 | -100.00 | $64.82 | — |
| 2025-11-19 | -90.63 | $65.28 | — |
| 2025-11-18 | -100.00 | $65.13 | — |
| 2025-11-17 | -100.00 | $65.43 | — |
| 2025-11-14 | -84.48 | $65.75 | — |
| 2025-11-13 | -62.07 | $66.01 | — |
| 2025-11-12 | -19.72 | $66.45 | — |
| 2025-11-11 | -18.31 | $66.47 | — |
| 2025-11-10 | -46.48 | $66.07 | — |
| 2025-11-07 | -73.24 | $65.69 | — |
| 2025-11-06 | -61.38 | $65.57 | — |
| 2025-11-05 | -46.03 | $65.86 | — |
| 2025-11-04 | -53.44 | $65.72 | — |
| 2025-11-03 | -48.15 | $65.82 | — |
| 2025-10-31 | -37.57 | $66.02 | — |
| 2025-10-30 | -39.15 | $65.99 | — |
| 2025-10-29 | -25.93 | $66.24 | — |
| 2025-10-28 | -3.17 | $66.67 | — |
| 2025-10-27 | 0.00 | $66.73 | — |
| 2025-10-24 | 0.00 | $66.22 | — |
| 2025-10-23 | -4.69 | $66.06 | — |
| 2025-10-22 | -10.94 | $65.98 | — |
| 2025-10-21 | 0.00 | $66.12 | — |
| 2025-10-20 | 0.00 | $66.06 | — |
| 2025-10-17 | -38.33 | $65.58 | — |
| 2025-10-16 | -60.83 | $65.31 | — |
| 2025-10-15 | -35.83 | $65.61 | — |
| 2025-10-14 | -42.50 | $65.53 | — |
| 2025-10-13 | -56.67 | $65.36 | — |
| 2025-10-10 | -100.00 | $64.84 | — |
| 2025-10-09 | -43.04 | $65.70 | — |
| 2025-10-08 | -13.92 | $65.93 | — |
| 2025-10-07 | -21.52 | $65.87 | — |
| 2025-10-06 | 0.00 | $66.04 | — |
| 2025-10-03 | -21.79 | $65.86 | — |
| 2025-10-02 | -29.63 | $65.79 | — |
| 2025-10-01 | -29.63 | $65.79 | — |
| 2025-09-30 | -31.68 | $65.71 | — |
| 2025-09-29 | -30.71 | $65.60 | — |
| 2025-09-26 | -37.86 | $65.50 | — |
| 2025-09-25 | -55.71 | $65.25 | — |
| 2025-09-24 | -30.71 | $65.60 | — |
| 2025-09-23 | -20.00 | $65.75 | — |
| 2025-09-22 | 0.00 | $66.03 | — |
| 2025-09-19 | 0.00 | $65.98 | — |
| 2025-09-18 | -7.47 | $65.72 | — |
| 2025-09-17 | 0.00 | $65.85 | — |
| 2025-09-16 | -5.20 | $65.75 | — |
| 2025-09-15 | -2.31 | $65.80 | — |
| 2025-09-12 | -15.03 | $65.58 | — |
| 2025-09-11 | 0.00 | $65.84 | — |
| 2025-09-10 | -1.45 | $65.47 | — |
| 2025-09-09 | -9.42 | $65.36 | — |
| 2025-09-08 | -11.63 | $65.29 | — |
| 2025-09-05 | -15.70 | $65.22 | — |
| 2025-09-04 | 0.00 | $65.49 | — |
| 2025-09-03 | -1.31 | $65.02 | — |
| 2025-09-02 | -22.91 | $64.63 | — |
| 2025-08-29 | -4.47 | $64.96 | — |
| 2025-08-28 | 0.00 | $65.04 | — |
| 2025-08-27 | -0.52 | $64.89 | — |
| 2025-08-26 | -12.44 | $64.66 | — |
| 2025-08-25 | -17.10 | $64.57 | — |
| 2025-08-22 | 0.00 | $64.90 | — |
| 2025-08-21 | -26.45 | $64.11 | — |
| 2025-08-20 | -9.03 | $64.38 | — |
| 2025-08-19 | -12.90 | $64.32 | — |
| 2025-08-18 | -15.48 | $64.28 | — |
| 2025-08-15 | -12.26 | $64.33 | — |
| 2025-08-14 | -3.87 | $64.46 | — |
| 2025-08-13 | 0.00 | $64.52 | — |
| 2025-08-12 | -3.25 | $64.16 | — |
| 2025-08-11 | -31.62 | $63.77 | — |
| 2025-08-08 | -22.79 | $63.89 | — |
| 2025-08-07 | -50.74 | $63.51 | — |
| 2025-08-06 | -44.85 | $63.59 | — |
| 2025-08-05 | -69.85 | $63.25 | — |
| 2025-08-04 | -50.00 | $63.52 | — |
| 2025-08-01 | -90.44 | $62.97 | — |
| 2025-07-31 | -27.94 | $63.82 | — |
| 2025-07-30 | -19.12 | $63.94 | — |
| 2025-07-29 | -5.15 | $64.13 | — |
| 2025-07-28 | -11.76 | $64.04 | — |
| 2025-07-25 | 0.00 | $64.20 | — |
| 2025-07-24 | -0.69 | $63.93 | — |
| 2025-07-23 | 0.00 | $63.94 | — |
| 2025-07-22 | -2.66 | $63.72 | — |
| 2025-07-21 | -19.15 | $63.41 | — |
| 2025-07-18 | -19.33 | $63.31 | — |
| 2025-07-17 | -15.97 | $63.39 | — |
| 2025-07-16 | -30.25 | $63.05 | — |
| 2025-07-15 | -39.08 | $62.84 | — |
| 2025-07-14 | -22.69 | $63.23 | — |
| 2025-07-11 | -20.17 | $63.29 | — |
| 2025-07-10 | -7.98 | $63.58 | — |
| 2025-07-09 | -11.76 | $63.49 | — |
| 2025-07-08 | -23.95 | $63.20 | — |
| 2025-07-07 | -17.65 | $63.35 | — |
| 2025-07-03 | 0.00 | $63.77 | — |
| 2025-07-02 | 0.00 | $63.40 | — |
| 2025-07-01 | 0.00 | $63.34 | — |
| 2025-06-30 | 0.00 | $63.08 | — |
| 2025-06-27 | 0.00 | $62.77 | — |
| 2025-06-26 | 0.00 | $62.50 | — |
| 2025-06-25 | -18.18 | $62.09 | — |
| 2025-06-24 | -38.38 | $61.89 | — |
| 2025-06-23 | -23.31 | $61.89 | — |
| 2025-06-20 | -53.99 | $61.39 | — |
| 2025-06-18 | -40.49 | $61.61 | — |
| 2025-06-17 | -34.36 | $61.71 | — |
| 2025-06-16 | -15.95 | $62.01 | — |
| 2025-06-13 | -33.74 | $61.72 | — |
| 2025-06-12 | 0.00 | $62.27 | — |
| 2025-06-11 | -11.26 | $61.98 | — |
| 2025-06-10 | 0.00 | $62.15 | — |
| 2025-06-09 | -5.80 | $61.94 | — |
| 2025-06-06 | 0.00 | $62.02 | — |
| 2025-06-05 | -13.64 | $61.58 | — |
| 2025-06-04 | -5.61 | $61.71 | — |
| 2025-06-03 | -7.65 | $61.67 | — |
| 2025-06-02 | -10.71 | $61.61 | — |
| 2025-05-30 | -10.71 | $61.61 | — |
| 2025-05-29 | -18.37 | $61.46 | — |
| 2025-05-28 | -26.47 | $61.28 | — |
| 2025-05-27 | -13.33 | $61.54 | — |
| 2025-05-23 | -48.76 | $60.64 | — |
| 2025-05-22 | -33.33 | $60.98 | — |
| 2025-05-21 | -31.78 | $61.00 | — |
| 2025-05-20 | -4.27 | $61.68 | — |
| 2025-05-19 | 0.00 | $61.82 | — |
| 2025-05-16 | 0.00 | $61.75 | — |
| 2025-05-15 | 0.00 | $61.44 | — |
| 2025-05-14 | -4.46 | $61.07 | — |
| 2025-05-13 | -2.82 | $61.14 | — |
| 2025-05-12 | 0.00 | $61.26 | — |
| 2025-05-09 | -9.73 | $60.06 | — |
| 2025-05-08 | -8.85 | $60.09 | — |
| 2025-05-07 | -15.63 | $59.86 | — |
| 2025-05-06 | -12.27 | $59.86 | — |
| 2025-05-05 | -6.94 | $60.09 | — |
| 2025-05-02 | 0.00 | $60.39 | — |
| 2025-05-01 | 0.00 | $59.89 | — |
| 2025-04-30 | -24.44 | $59.78 | — |
| 2025-04-29 | -25.66 | $59.72 | — |
| 2025-04-28 | -32.18 | $59.40 | — |
| 2025-04-25 | -34.22 | $59.30 | — |
| 2025-04-24 | -35.70 | $59.24 | — |
| 2025-04-23 | -49.90 | $58.54 | — |
| 2025-04-22 | -60.59 | $58.06 | — |
| 2025-04-21 | -81.58 | $57.00 | — |
| 2025-04-17 | -62.38 | $57.97 | — |
| 2025-04-16 | -60.20 | $58.08 | — |
| 2025-04-15 | -46.73 | $58.76 | — |
| 2025-04-14 | -40.99 | $59.05 | — |
| 2025-04-11 | -49.70 | $58.61 | — |
| 2025-04-10 | -63.37 | $57.92 | — |
| 2025-04-09 | -38.61 | $59.17 | — |
| 2025-04-08 | -100.00 | $56.07 | — |
| 2025-04-07 | -100.00 | $56.67 | — |
| 2025-04-04 | -100.00 | $57.19 | — |
| 2025-04-03 | -100.00 | $59.45 | — |
| 2025-04-02 | -39.65 | $60.98 | — |
| 2025-04-01 | -55.26 | $60.80 | — |
| 2025-03-31 | -59.02 | $60.70 | — |
| 2025-03-28 | -78.50 | $60.24 | — |
| 2025-03-27 | -58.01 | $61.00 | — |
| 2025-03-26 | -59.21 | $60.96 | — |
| 2025-03-25 | -54.38 | $61.12 | — |
| 2025-03-24 | -59.21 | $60.96 | — |
| 2025-03-21 | -73.41 | $60.49 | — |
| 2025-03-20 | -74.02 | $60.47 | — |
| 2025-03-19 | -68.06 | $60.76 | — |
| 2025-03-18 | -79.79 | $60.37 | — |
| 2025-03-17 | -71.81 | $60.67 | — |
| 2025-03-14 | -82.18 | $60.28 | — |
| 2025-03-13 | -100.00 | $59.61 | — |
| 2025-03-12 | -100.00 | $60.14 | — |
| 2025-03-11 | -100.00 | $60.31 | — |
| 2025-03-10 | -100.00 | $61.05 | — |
| 2025-03-07 | -91.98 | $61.88 | — |
| 2025-03-06 | -100.00 | $61.75 | — |
| 2025-03-05 | -78.01 | $62.27 | — |
| 2025-03-04 | -100.00 | $61.96 | — |
| 2025-03-03 | -78.30 | $62.54 | — |
| 2025-02-28 | -42.45 | $62.92 | — |
| 2025-02-27 | -100.00 | $62.31 | — |
| 2025-02-26 | -94.74 | $62.62 | — |
| 2025-02-25 | -70.53 | $62.85 | — |
| 2025-02-24 | -84.21 | $62.72 | — |
| 2025-02-21 | -96.84 | $62.60 | — |
| 2025-02-20 | -32.63 | $63.21 | — |
| 2025-02-19 | -15.79 | $63.37 | — |
| 2025-02-18 | -46.32 | $63.08 | — |
| 2025-02-14 | -48.72 | $62.95 | — |
| 2025-02-13 | -28.67 | $63.09 | — |
| 2025-02-12 | -60.51 | $62.57 | — |
| 2025-02-11 | -30.36 | $62.84 | — |
| 2025-02-10 | -33.20 | $62.72 | — |
| 2025-02-07 | -35.25 | $62.60 | — |
| 2025-02-06 | -14.18 | $63.15 | — |
| 2025-02-05 | -7.28 | $63.33 | — |
| 2025-02-04 | -9.20 | $63.28 | — |
| 2025-02-03 | -17.24 | $63.07 | — |
| 2025-01-31 | -7.66 | $63.32 | — |
| 2025-01-30 | 0.00 | $63.52 | — |
| 2025-01-29 | -3.50 | $63.39 | — |
| 2025-01-28 | 0.00 | $63.48 | — |
| 2025-01-27 | 0.00 | $63.31 | — |
| 2025-01-24 | 0.00 | $63.13 | — |
| 2025-01-23 | 0.00 | $63.13 | — |
| 2025-01-22 | 0.00 | $62.91 | — |
| 2025-01-21 | 0.00 | $62.77 | — |
| 2025-01-17 | -16.28 | $62.35 | — |
| 2025-01-16 | -45.85 | $62.02 | — |
| 2025-01-15 | -53.57 | $61.95 | — |
| 2025-01-14 | -83.48 | $61.28 | — |
| 2025-01-13 | -91.80 | $61.11 | — |
| 2025-01-10 | -100.00 | $60.91 | — |
| 2025-01-08 | -94.14 | $61.67 | — |
| 2025-01-07 | -95.77 | $61.57 | — |
| 2025-01-06 | -93.81 | $61.69 | — |
| 2025-01-03 | -94.30 | $61.66 | — |
| 2025-01-02 | -100.00 | $61.31 | — |
| 2024-12-31 | -100.00 | $61.62 | — |
| 2024-12-30 | -99.48 | $61.69 | — |
| 2024-12-27 | -91.36 | $62.16 | — |
| 2024-12-26 | -83.25 | $62.63 | — |
| 2024-12-24 | -83.77 | $62.60 | — |
| 2024-12-23 | -91.19 | $62.17 | — |
| 2024-12-20 | -90.67 | $62.20 | — |
| 2024-12-19 | -97.75 | $61.79 | — |
| 2024-12-18 | -100.00 | $61.66 | — |
| 2024-12-17 | -100.00 | $62.96 | — |
| 2024-12-16 | -100.00 | $63.15 | — |
| 2024-12-13 | -100.00 | $63.15 | — |
| 2024-12-12 | -100.00 | $63.35 | — |
| 2024-12-11 | 0.00 | $67.45 | — |
| 2024-12-10 | -7.64 | $67.24 | — |
| 2024-12-09 | -22.29 | $67.01 | — |
| 2024-12-06 | -7.64 | $67.24 | — |
| 2024-12-05 | -14.01 | $67.14 | — |
| 2024-12-04 | -2.55 | $67.32 | — |
| 2024-12-03 | -10.59 | $67.11 | — |
| 2024-12-02 | 0.00 | $67.36 | — |
| 2024-11-29 | 0.00 | $67.27 | — |
| 2024-11-27 | -2.34 | $67.11 | — |
| 2024-11-26 | 0.00 | $67.17 | — |
| 2024-11-25 | 0.00 | $67.02 | — |
| 2024-11-22 | -7.77 | $66.51 | — |
| 2024-11-21 | -18.45 | $66.29 | — |
| 2024-11-20 | -31.07 | $66.03 | — |
| 2024-11-19 | -30.58 | $66.04 | — |
| 2024-11-18 | -26.70 | $66.12 | — |
| 2024-11-15 | -42.72 | $65.79 | — |
| 2024-11-14 | -18.93 | $66.28 | — |
| 2024-11-13 | -1.94 | $66.63 | — |
| 2024-11-12 | -5.34 | $66.56 | — |
| 2024-11-11 | 0.00 | $66.67 | — |
| 2024-11-08 | 0.00 | $66.57 | — |
| 2024-11-07 | 0.00 | $66.50 | — |
| 2024-11-06 | 0.00 | $66.30 | — |
| 2024-11-05 | -71.94 | $65.00 | — |
| 2024-11-04 | -99.28 | $64.62 | — |
| 2024-11-01 | -77.50 | $64.76 | — |
| 2024-10-31 | -86.88 | $64.61 | — |
| 2024-10-30 | -44.38 | $65.29 | — |
| 2024-10-29 | -44.38 | $65.29 | — |
| 2024-10-28 | -43.75 | $65.30 | — |
| 2024-10-25 | -46.88 | $65.25 | — |
| 2024-10-24 | -46.88 | $65.25 | — |
| 2024-10-23 | -38.75 | $65.38 | — |
| 2024-10-22 | -22.50 | $65.64 | — |
| 2024-10-21 | -21.88 | $65.65 | — |
| 2024-10-18 | 0.00 | $66.00 | — |
| 2024-10-17 | -2.10 | $65.80 | — |
| 2024-10-16 | 0.00 | $65.83 | — |
| 2024-10-15 | -4.62 | $65.64 | — |
| 2024-10-14 | 0.00 | $65.70 | — |
| 2024-10-11 | -10.00 | $65.30 | — |
| 2024-10-10 | -48.00 | $64.92 | — |
| 2024-10-09 | -25.20 | $65.08 | — |
| 2024-10-08 | -40.76 | $64.76 | — |
| 2024-10-07 | -58.14 | $64.40 | — |
| 2024-10-04 | -21.47 | $64.99 | — |
| 2024-10-03 | -25.88 | $64.81 | — |
| 2024-10-02 | -14.91 | $65.06 | — |
| 2024-10-01 | -9.65 | $65.18 | — |
| 2024-09-30 | 0.00 | $65.40 | — |
| 2024-09-27 | 0.00 | $65.16 | — |
| 2024-09-26 | -0.52 | $65.03 | — |
| 2024-09-25 | -17.71 | $64.70 | — |
| 2024-09-24 | -5.73 | $64.93 | — |
| 2024-09-23 | -1.04 | $65.02 | — |
| 2024-09-20 | -3.65 | $64.97 | — |
| 2024-09-19 | 0.00 | $65.04 | — |
| 2024-09-18 | -14.65 | $64.46 | — |
| 2024-09-17 | -3.82 | $64.63 | — |
| 2024-09-16 | 0.00 | $64.69 | — |
| 2024-09-13 | -0.76 | $64.42 | — |
| 2024-09-12 | -22.90 | $64.13 | — |
| 2024-09-11 | -34.88 | $63.83 | — |
| 2024-09-10 | -41.90 | $63.68 | — |
| 2024-09-09 | -38.21 | $63.49 | — |
| 2024-09-06 | -53.25 | $63.12 | — |
| 2024-09-05 | -31.42 | $63.61 | — |
| 2024-09-04 | -18.79 | $63.81 | — |
| 2024-09-03 | -18.48 | $63.82 | — |
| 2024-08-30 | 0.00 | $64.43 | — |
| 2024-08-29 | -2.93 | $64.11 | — |
| 2024-08-28 | -9.45 | $63.91 | — |
| 2024-08-27 | 0.00 | $64.20 | — |
| 2024-08-26 | 0.00 | $64.07 | — |
| 2024-08-23 | 0.00 | $63.98 | — |
| 2024-08-22 | -10.04 | $63.55 | — |
| 2024-08-21 | 0.00 | $63.82 | — |
| 2024-08-20 | 0.00 | $63.67 | — |
| 2024-08-19 | 0.00 | $63.59 | — |
| 2024-08-16 | -2.65 | $63.33 | — |
| 2024-08-15 | -10.18 | $63.16 | — |
| 2024-08-14 | -30.09 | $62.71 | — |
| 2024-08-13 | -45.09 | $62.64 | — |
| 2024-08-12 | -70.42 | $61.97 | — |
| 2024-08-09 | -66.55 | $62.08 | — |
| 2024-08-08 | -75.70 | $61.82 | — |
| 2024-08-07 | -100.00 | $61.13 | — |
| 2024-08-06 | -94.37 | $61.29 | — |
| 2024-08-05 | -100.00 | $61.13 | — |
| 2024-08-02 | -70.14 | $62.49 | — |
| 2024-08-01 | -56.40 | $62.78 | — |
| 2024-07-31 | -40.76 | $63.11 | — |
| 2024-07-30 | -54.98 | $62.81 | — |
| 2024-07-29 | -63.51 | $62.63 | — |
| 2024-07-26 | -72.51 | $62.44 | — |
| 2024-07-25 | -100.00 | $61.86 | — |
| 2024-07-24 | -87.63 | $62.34 | — |
| 2024-07-23 | -41.94 | $63.19 | — |
| 2024-07-22 | -31.18 | $63.39 | — |
| 2024-07-19 | -47.31 | $63.09 | — |
| 2024-07-18 | -33.87 | $63.34 | — |
| 2024-07-17 | -4.84 | $63.88 | — |
| 2024-07-16 | 0.00 | $63.97 | — |
| 2024-07-15 | 0.00 | $63.48 | — |
| 2024-07-12 | 0.00 | $63.25 | — |
| 2024-07-11 | -13.73 | $62.91 | — |
| 2024-07-10 | 0.00 | $63.05 | — |
| 2024-07-09 | -23.44 | $62.64 | — |
| 2024-07-08 | -12.50 | $62.78 | — |
| 2024-07-05 | 0.00 | $62.94 | — |
| 2024-07-03 | -19.49 | $62.61 | — |
| 2024-07-02 | -24.82 | $62.49 | — |
| 2024-07-01 | -47.71 | $62.11 | — |
| 2024-06-28 | -33.17 | $62.18 | — |
| 2024-06-27 | -10.55 | $62.63 | — |
| 2024-06-26 | -12.56 | $62.59 | — |
| 2024-06-25 | -3.02 | $62.78 | — |
| 2024-06-24 | 0.00 | $62.84 | — |
| 2024-06-21 | 0.00 | $62.72 | — |
| 2024-06-20 | 0.00 | $62.59 | — |
| 2024-06-18 | 0.00 | $62.42 | — |
| 2024-06-17 | 0.00 | $62.35 | — |
| 2024-06-14 | -17.48 | $62.03 | — |
| 2024-06-13 | -12.59 | $62.10 | — |
| 2024-06-12 | -6.99 | $62.18 | — |
| 2024-06-11 | -25.87 | $61.91 | — |
| 2024-06-10 | -43.36 | $61.66 | — |
| 2024-06-07 | -37.76 | $61.74 | — |
| 2024-06-06 | -32.17 | $61.82 | — |
| 2024-06-05 | -39.16 | $61.72 | — |
| 2024-06-04 | -59.44 | $61.43 | — |
| 2024-06-03 | -60.25 | $61.31 | — |
| 2024-05-31 | -74.87 | $60.85 | — |
| 2024-05-30 | -59.83 | $60.85 | — |
| 2024-05-29 | -47.10 | $60.98 | — |
| 2024-05-28 | -31.16 | $61.42 | — |
| 2024-05-24 | -19.20 | $61.75 | — |
| 2024-05-23 | -26.09 | $61.56 | — |
| 2024-05-22 | -1.81 | $62.23 | — |
| 2024-05-21 | 0.00 | $62.28 | — |
| 2024-05-20 | -2.95 | $62.15 | — |
| 2024-05-17 | 0.00 | $62.23 | — |
| 2024-05-16 | 0.00 | $62.11 | — |
| 2024-05-15 | 0.00 | $62.06 | — |
| 2024-05-14 | 0.00 | $61.56 | — |
| 2024-05-13 | -1.02 | $61.39 | — |
| 2024-05-10 | 0.00 | $61.41 | — |
| 2024-05-09 | 0.00 | $61.28 | — |
| 2024-05-08 | -2.63 | $60.93 | — |
| 2024-05-07 | 0.00 | $60.97 | — |
| 2024-05-06 | -29.07 | $60.67 | — |
| 2024-05-03 | -46.51 | $60.37 | — |
| 2024-05-02 | -74.42 | $59.89 | — |
| 2024-05-01 | -95.93 | $59.52 | — |
| 2024-04-30 | -93.60 | $59.56 | — |
| 2024-04-29 | -49.42 | $60.32 | — |
| 2024-04-26 | -55.17 | $60.36 | — |
| 2024-04-25 | -81.39 | $59.88 | — |
| 2024-04-24 | -66.67 | $60.22 | — |
| 2024-04-23 | -69.26 | $60.16 | — |
| 2024-04-22 | -83.12 | $59.84 | — |
| 2024-04-19 | -97.84 | $59.50 | — |
| 2024-04-18 | -100.00 | $59.45 | — |
| 2024-04-17 | -100.00 | $59.55 | — |
| 2024-04-16 | -100.00 | $59.58 | — |
| 2024-04-15 | -100.00 | $59.76 | — |
| 2024-04-12 | -100.00 | $60.22 | — |
| 2024-04-11 | -81.25 | $60.76 | — |
| 2024-04-10 | -100.00 | $60.52 | — |
| 2024-04-09 | -52.07 | $61.17 | — |
| 2024-04-08 | -73.55 | $60.91 | — |
| 2024-04-05 | -69.29 | $60.92 | — |
| 2024-04-04 | -95.28 | $60.59 | — |
| 2024-04-03 | -48.30 | $61.09 | — |
| 2024-04-02 | -37.50 | $61.17 | — |
| 2024-04-01 | -19.05 | $61.48 | — |
| 2024-03-28 | -2.38 | $61.76 | — |
| 2024-03-27 | -8.93 | $61.65 | — |
| 2024-03-26 | -41.67 | $61.10 | — |
| 2024-03-25 | -38.69 | $61.15 | — |
| 2024-03-22 | -20.24 | $61.46 | — |
| 2024-03-21 | -11.31 | $61.61 | — |
| 2024-03-20 | 0.00 | $61.80 | — |
| 2024-03-19 | 0.00 | $61.43 | — |
| 2024-03-18 | -0.82 | $61.11 | — |
| 2024-03-15 | -21.31 | $60.86 | — |
| 2024-03-14 | 0.00 | $61.12 | — |
| 2024-03-13 | 0.00 | $61.07 | — |
| 2024-03-12 | 0.00 | $61.04 | — |
| 2024-03-11 | -10.09 | $60.67 | — |
| 2024-03-08 | -22.94 | $60.53 | — |
| 2024-03-07 | -1.83 | $60.76 | — |
| 2024-03-06 | -41.28 | $60.33 | — |
| 2024-03-05 | -60.55 | $60.12 | — |
| 2024-03-04 | -29.36 | $60.46 | — |
| 2024-03-01 | -7.34 | $60.70 | — |
| 2024-02-29 | -17.43 | $60.59 | — |
| 2024-02-28 | -27.35 | $60.46 | — |
| 2024-02-27 | -26.50 | $60.47 | — |
| 2024-02-26 | -32.48 | $60.40 | — |
| 2024-02-23 | 0.00 | $60.78 | — |
| 2024-02-22 | 0.00 | $60.63 | — |
| 2024-02-21 | -38.54 | $60.08 | — |
| 2024-02-20 | -57.29 | $59.90 | — |
| 2024-02-16 | -46.60 | $59.97 | — |
| 2024-02-15 | -21.49 | $60.19 | — |
| 2024-02-14 | -24.70 | $60.04 | — |
| 2024-02-13 | -36.89 | $59.69 | — |
| 2024-02-12 | -0.97 | $60.43 | — |
| 2024-02-09 | 0.00 | $60.45 | — |
| 2024-02-08 | -2.62 | $60.25 | — |
| 2024-02-07 | 0.00 | $60.30 | — |
| 2024-02-06 | -7.53 | $60.11 | — |
| 2024-02-05 | -21.51 | $59.85 | — |
| 2024-02-02 | -0.90 | $60.23 | — |
| 2024-02-01 | -3.59 | $60.17 | — |
| 2024-01-31 | -28.70 | $59.61 | — |
| 2024-01-30 | 0.00 | $60.25 | — |
| 2024-01-29 | 0.00 | $60.23 | — |
| 2024-01-26 | 0.00 | $59.90 | — |
| 2024-01-25 | 0.00 | $59.88 | — |
| 2024-01-24 | -4.55 | $59.49 | — |
| 2024-01-23 | 0.00 | $59.56 | — |
| 2024-01-22 | 0.00 | $59.42 | — |
| 2024-01-19 | 0.00 | $59.24 | — |
| 2024-01-18 | -12.50 | $58.79 | — |
| 2024-01-17 | -57.95 | $58.39 | — |
| 2024-01-16 | -34.09 | $58.60 | — |
| 2024-01-12 | 0.00 | $58.90 | — |
| 2024-01-11 | -16.47 | $58.73 | — |
| 2024-01-10 | -16.41 | $58.66 | — |
| 2024-01-09 | -77.26 | $58.42 | — |
| 2024-01-08 | -74.52 | $58.52 | — |
| 2024-01-05 | -88.22 | $58.02 | — |
| 2024-01-04 | -86.30 | $58.09 | — |
| 2024-01-03 | -81.37 | $58.27 | — |
| 2024-01-02 | -73.97 | $58.54 | — |
| 2023-12-29 | -66.58 | $58.81 | — |
| 2023-12-28 | -64.93 | $58.87 | — |
| 2023-12-27 | -65.21 | $58.86 | — |
| 2023-12-26 | -67.12 | $58.79 | — |
| 2023-12-22 | -69.86 | $58.69 | — |
| 2023-12-21 | -69.86 | $58.69 | — |
| 2023-12-20 | -80.00 | $58.32 | — |
| 2023-12-19 | -68.22 | $58.75 | — |
| 2023-12-18 | -73.70 | $58.55 | — |
| 2023-12-15 | -78.36 | $58.38 | — |
| 2023-12-14 | -78.90 | $58.36 | — |
| 2023-12-13 | -82.19 | $58.24 | — |
| 2023-12-12 | -100.00 | $57.59 | — |
| 2023-12-11 | 0.00 | $61.24 | — |
| 2023-12-08 | -3.03 | $61.05 | — |
| 2023-12-07 | -2.08 | $61.06 | — |
| 2023-12-06 | -12.08 | $60.82 | — |
| 2023-12-05 | -8.75 | $60.90 | — |
| 2023-12-04 | -7.50 | $60.93 | — |
| 2023-12-01 | 0.00 | $61.11 | — |
| 2023-11-30 | 0.00 | $60.72 | — |
| 2023-11-29 | -4.05 | $60.56 | — |
| 2023-11-28 | -1.79 | $60.62 | — |
| 2023-11-27 | -1.96 | $60.61 | — |
| 2023-11-24 | -0.49 | $60.66 | — |
| 2023-11-22 | 0.00 | $60.68 | — |
| 2023-11-21 | 0.00 | $60.46 | — |
| 2023-11-20 | 0.00 | $60.44 | — |
| 2023-11-17 | -1.38 | $60.16 | — |
| 2023-11-16 | 0.00 | $60.21 | — |
| 2023-11-15 | 0.00 | $60.01 | — |
| 2023-11-14 | 0.00 | $59.90 | — |
| 2023-11-13 | -4.49 | $59.13 | — |
| 2023-11-10 | 0.00 | $59.25 | — |
| 2023-11-09 | -18.70 | $58.71 | — |
| 2023-11-08 | -0.76 | $59.18 | — |
| 2023-11-07 | -7.20 | $59.03 | — |
| 2023-11-06 | -9.85 | $58.96 | — |
| 2023-11-03 | -10.98 | $58.93 | — |
| 2023-11-02 | -26.14 | $58.53 | — |
| 2023-11-01 | -56.82 | $57.72 | — |
| 2023-10-31 | -71.97 | $57.32 | — |
| 2023-10-30 | -79.92 | $57.11 | — |
| 2023-10-27 | -100.00 | $56.58 | — |
| 2023-10-26 | -100.00 | $56.92 | — |
| 2023-10-25 | -100.00 | $57.42 | — |
| 2023-10-24 | -83.33 | $58.12 | — |
| 2023-10-23 | -100.00 | $57.90 | — |
| 2023-10-20 | -97.62 | $57.99 | — |
| 2023-10-19 | -64.29 | $58.41 | — |
| 2023-10-18 | -41.27 | $58.70 | — |
| 2023-10-17 | -25.61 | $59.18 | — |
| 2023-10-16 | -38.31 | $59.20 | — |
| 2023-10-13 | -58.69 | $58.84 | — |
| 2023-10-12 | -61.03 | $58.79 | — |
| 2023-10-11 | -48.15 | $59.22 | — |
| 2023-10-10 | -52.67 | $59.11 | — |
| 2023-10-09 | -55.97 | $59.03 | — |
| 2023-10-06 | -72.43 | $58.63 | — |
| 2023-10-05 | -85.60 | $58.31 | — |
| 2023-10-04 | -84.36 | $58.34 | — |
| 2023-10-03 | -100.00 | $57.96 | — |
| 2023-10-02 | -93.75 | $58.46 | — |
| 2023-09-29 | -94.29 | $58.47 | — |
| 2023-09-28 | -88.98 | $58.60 | — |
| 2023-09-27 | -97.20 | $58.40 | — |
| 2023-09-26 | -100.00 | $58.33 | — |
| 2023-09-25 | -96.89 | $58.96 | — |
| 2023-09-22 | -98.96 | $58.92 | — |
| 2023-09-21 | -100.00 | $58.90 | — |
| 2023-09-20 | -87.23 | $59.60 | — |
| 2023-09-19 | -59.72 | $59.97 | — |
| 2023-09-18 | -51.39 | $60.09 | — |
| 2023-09-15 | -59.72 | $59.97 | — |
| 2023-09-14 | -30.56 | $60.39 | — |
| 2023-09-13 | -56.25 | $60.02 | — |
| 2023-09-12 | -60.42 | $59.96 | — |
| 2023-09-11 | -35.42 | $60.32 | — |
| 2023-09-08 | -44.44 | $60.19 | — |
| 2023-09-07 | -51.39 | $60.09 | — |
| 2023-09-06 | -45.83 | $60.17 | — |
| 2023-09-05 | -29.17 | $60.41 | — |
| 2023-09-01 | -3.47 | $60.78 | — |
| 2023-08-31 | -9.72 | $60.69 | — |
| 2023-08-30 | 0.00 | $60.83 | — |
| 2023-08-29 | -7.46 | $60.63 | — |
| 2023-08-28 | -65.56 | $60.01 | — |
| 2023-08-25 | -80.10 | $59.78 | — |
| 2023-08-24 | -98.49 | $59.42 | — |
| 2023-08-23 | -74.37 | $59.90 | — |
| 2023-08-22 | -100.00 | $59.39 | — |
| 2023-08-21 | -100.00 | $59.51 | — |
| 2023-08-18 | -100.00 | $59.53 | — |
| 2023-08-17 | -100.00 | $59.54 | — |
| 2023-08-16 | -100.00 | $59.80 | — |
| 2023-08-15 | -100.00 | $60.06 | — |
| 2023-08-14 | -78.95 | $60.54 | — |
| 2023-08-11 | -94.74 | $60.36 | — |
| 2023-08-10 | -97.37 | $60.33 | — |
| 2023-08-09 | -92.98 | $60.38 | — |
| 2023-08-08 | -63.04 | $60.57 | — |
| 2023-08-07 | -40.68 | $60.72 | — |
| 2023-08-04 | -55.61 | $60.30 | — |
| 2023-08-03 | -39.64 | $60.56 | — |
| 2023-08-02 | -31.98 | $60.73 | — |
| 2023-08-01 | -11.26 | $61.19 | — |
| 2023-07-31 | -4.05 | $61.35 | — |
| 2023-07-28 | -2.70 | $61.38 | — |
| 2023-07-27 | -21.17 | $60.97 | — |
| 2023-07-26 | 0.00 | $61.44 | — |
| 2023-07-25 | 0.00 | $61.18 | — |
| 2023-07-24 | 0.00 | $61.14 | — |
| 2023-07-21 | -3.52 | $60.92 | — |
| 2023-07-20 | -7.54 | $60.84 | — |
| 2023-07-19 | 0.00 | $60.99 | — |
| 2023-07-18 | 0.00 | $60.89 | — |
| 2023-07-17 | 0.00 | $60.61 | — |
| 2023-07-14 | 0.00 | $60.44 | — |
| 2023-07-13 | 0.00 | $60.44 | — |
| 2023-07-12 | -2.75 | $60.06 | — |
| 2023-07-11 | -38.53 | $59.67 | — |
| 2023-07-10 | -52.24 | $59.39 | — |
| 2023-07-07 | -64.93 | $59.22 | — |
| 2023-07-06 | -45.21 | $59.43 | — |
| 2023-07-05 | -21.92 | $59.77 | — |
| 2023-07-03 | -7.53 | $59.98 | — |
| 2023-06-30 | 0.00 | $60.09 | — |
| 2023-06-29 | -25.70 | $59.59 | — |
| 2023-06-28 | -29.72 | $59.42 | — |
| 2023-06-27 | -33.02 | $59.35 | — |
| 2023-06-26 | -49.53 | $59.00 | — |
| 2023-06-23 | -42.04 | $59.10 | — |
| 2023-06-22 | -25.42 | $59.45 | — |
| 2023-06-21 | -27.12 | $59.41 | — |
| 2023-06-20 | -22.46 | $59.52 | — |
| 2023-06-16 | -8.05 | $59.86 | — |
| 2023-06-15 | 0.00 | $60.05 | — |
| 2023-06-14 | 0.00 | $59.38 | — |
| 2023-06-13 | 0.00 | $59.25 | — |
| 2023-06-12 | 0.00 | $59.06 | — |
| 2023-06-09 | -7.83 | $58.75 | — |
| 2023-06-08 | -6.96 | $58.76 | — |
| 2023-06-07 | -18.26 | $58.63 | — |
| 2023-06-06 | -8.70 | $58.74 | — |
| 2023-06-05 | -7.83 | $58.75 | — |
| 2023-06-02 | 0.00 | $58.84 | — |
| 2023-06-01 | -44.12 | $58.26 | — |
| 2023-05-31 | -76.47 | $57.93 | — |
| 2023-05-30 | -55.88 | $58.14 | — |
| 2023-05-26 | -55.56 | $58.21 | — |
| 2023-05-25 | -91.80 | $57.79 | — |
| 2023-05-24 | -100.00 | $57.69 | — |
| 2023-05-23 | -73.39 | $58.00 | — |
| 2023-05-22 | -27.42 | $58.57 | — |
| 2023-05-19 | -18.55 | $58.68 | — |
| 2023-05-18 | -16.13 | $58.71 | — |
| 2023-05-17 | -39.52 | $58.42 | — |
| 2023-05-16 | -67.74 | $58.07 | — |
| 2023-05-15 | -45.97 | $58.34 | — |
| 2023-05-12 | -44.35 | $58.36 | — |
| 2023-05-11 | -45.97 | $58.34 | — |
| 2023-05-10 | -45.97 | $58.34 | — |
| 2023-05-09 | -62.90 | $58.13 | — |
| 2023-05-08 | -43.55 | $58.37 | — |
| 2023-05-05 | -39.52 | $58.42 | — |
| 2023-05-04 | -86.29 | $57.84 | — |
| 2023-05-03 | -62.90 | $58.13 | — |
| 2023-05-02 | -37.90 | $58.44 | — |
| 2023-05-01 | -4.03 | $58.86 | — |
| 2023-04-28 | 0.00 | $58.91 | — |
| 2023-04-27 | 0.00 | $58.49 | — |
| 2023-04-26 | -42.95 | $57.67 | — |
| 2023-04-25 | -26.67 | $57.78 | — |
| 2023-04-24 | 0.00 | $58.34 | — |
| 2023-04-21 | -5.42 | $58.16 | — |
| 2023-04-20 | -5.02 | $58.16 | — |
| 2023-04-19 | -2.55 | $58.21 | — |
| 2023-04-18 | -3.40 | $58.19 | — |
| 2023-04-17 | -4.68 | $58.16 | — |
| 2023-04-14 | -4.62 | $58.15 | — |
| 2023-04-13 | 0.00 | $58.27 | — |
| 2023-04-12 | -7.81 | $57.71 | — |
| 2023-04-11 | -5.08 | $57.78 | — |
| 2023-04-10 | -6.36 | $57.73 | — |
| 2023-04-06 | -2.42 | $57.84 | — |
| 2023-04-05 | -6.92 | $57.71 | — |
| 2023-04-04 | -6.23 | $57.73 | — |
| 2023-04-03 | 0.00 | $57.91 | — |
| 2023-03-31 | 0.00 | $57.60 | — |
| 2023-03-30 | 0.00 | $56.92 | — |
| 2023-03-29 | -3.30 | $56.78 | — |
| 2023-03-28 | -32.97 | $56.24 | — |
| 2023-03-27 | -30.77 | $56.28 | — |
| 2023-03-24 | -30.22 | $56.29 | — |
| 2023-03-23 | -41.76 | $56.08 | — |
| 2023-03-22 | -50.55 | $55.92 | — |
| 2023-03-21 | -19.23 | $56.49 | — |
| 2023-03-20 | -46.70 | $55.99 | — |
| 2023-03-17 | -70.05 | $55.67 | — |
| 2023-03-16 | -56.19 | $56.01 | — |
| 2023-03-15 | -88.13 | $55.35 | — |
| 2023-03-14 | -77.34 | $55.65 | — |
| 2023-03-13 | -97.86 | $55.08 | — |
| 2023-03-10 | -100.00 | $55.02 | — |
| 2023-03-09 | -100.00 | $55.51 | — |
| 2023-03-08 | -80.66 | $56.12 | — |
| 2023-03-07 | -80.17 | $56.19 | — |
| 2023-03-06 | -53.31 | $56.84 | — |
| 2023-03-03 | -59.50 | $56.69 | — |
| 2023-03-02 | -86.64 | $56.06 | — |
| 2023-03-01 | -100.00 | $55.71 | — |
| 2023-02-28 | -95.16 | $55.97 | — |
| 2023-02-27 | -89.52 | $56.11 | — |
| 2023-02-24 | -100.00 | $55.85 | — |
| 2023-02-23 | -93.64 | $56.27 | — |
| 2023-02-22 | -100.00 | $56.13 | — |
| 2023-02-21 | -100.00 | $56.24 | — |
| 2023-02-17 | -66.28 | $57.19 | — |
| 2023-02-16 | -59.66 | $57.28 | — |
| 2023-02-15 | -20.95 | $57.80 | — |
| 2023-02-14 | -28.46 | $57.61 | — |
| 2023-02-13 | -19.76 | $57.83 | — |
| 2023-02-10 | -41.50 | $57.28 | — |
| 2023-02-09 | -48.62 | $57.10 | — |
| 2023-02-08 | -32.02 | $57.52 | — |
| 2023-02-07 | -7.91 | $58.13 | — |
| 2023-02-06 | -32.81 | $57.50 | — |
| 2023-02-03 | -17.39 | $57.89 | — |
| 2023-02-02 | 0.00 | $58.33 | — |
| 2023-02-01 | 0.00 | $57.74 | — |
| 2023-01-31 | 0.00 | $57.24 | — |
| 2023-01-30 | -21.59 | $56.61 | — |
| 2023-01-27 | 0.00 | $57.10 | — |
| 2023-01-26 | 0.00 | $57.02 | — |
| 2023-01-25 | -11.59 | $56.67 | — |
| 2023-01-24 | -5.15 | $56.82 | — |
| 2023-01-23 | -0.43 | $56.93 | — |
| 2023-01-20 | -15.88 | $56.57 | — |
| 2023-01-19 | -48.93 | $55.80 | — |
| 2023-01-18 | -33.48 | $56.16 | — |
| 2023-01-17 | -7.30 | $56.77 | — |
| 2023-01-13 | 0.00 | $56.94 | — |
| 2023-01-12 | 0.00 | $56.79 | — |
| 2023-01-11 | -17.13 | $56.69 | — |
| 2023-01-10 | -67.96 | $56.10 | — |
| 2023-01-09 | -73.33 | $55.85 | — |
| 2023-01-06 | -72.69 | $55.88 | — |
| 2023-01-05 | -95.27 | $54.83 | — |
| 2023-01-04 | -85.16 | $55.30 | — |
| 2023-01-03 | -89.94 | $55.08 | — |
| 2022-12-30 | -90.75 | $55.13 | — |
| 2022-12-29 | -87.96 | $55.29 | — |
| 2022-12-28 | -100.00 | $54.61 | — |
| 2022-12-27 | -91.91 | $55.15 | — |
| 2022-12-23 | -90.29 | $55.24 | — |
| 2022-12-22 | -95.14 | $54.97 | — |
| 2022-12-21 | -85.43 | $55.51 | — |
| 2022-12-20 | -98.92 | $54.76 | — |
| 2022-12-19 | -100.00 | $54.70 | — |
| 2022-12-16 | -100.00 | $55.09 | — |
| 2022-12-15 | -100.00 | $55.59 | — |
| 2022-12-14 | -100.00 | $56.78 | — |
| 2022-12-13 | -100.00 | $57.12 | — |
| 2022-12-12 | -51.28 | $59.26 | — |
| 2022-12-09 | -88.21 | $58.54 | — |
| 2022-12-08 | -65.00 | $58.96 | — |
| 2022-12-07 | -35.71 | $58.66 | — |
| 2022-12-06 | -35.94 | $58.65 | — |
| 2022-12-05 | -21.88 | $59.28 | — |
| 2022-12-02 | -0.66 | $60.23 | — |
| 2022-12-01 | 0.00 | $60.26 | — |
| 2022-11-30 | 0.00 | $60.24 | — |
| 2022-11-29 | -18.14 | $58.81 | — |
| 2022-11-28 | -16.20 | $58.90 | — |
| 2022-11-25 | 0.00 | $59.65 | — |
| 2022-11-23 | 0.00 | $59.63 | — |
| 2022-11-22 | 0.00 | $59.43 | — |
| 2022-11-21 | -2.66 | $58.68 | — |
| 2022-11-18 | 0.00 | $58.78 | — |
| 2022-11-17 | -5.68 | $58.51 | — |
| 2022-11-16 | -2.16 | $58.63 | — |
| 2022-11-15 | 0.00 | $58.72 | — |
| 2022-11-14 | -8.52 | $58.31 | — |
| 2022-11-11 | 0.00 | $58.66 | — |
| 2022-11-10 | 0.00 | $58.26 | — |
| 2022-11-09 | -45.45 | $55.78 | — |
| 2022-11-08 | -20.57 | $56.56 | — |
| 2022-11-07 | -31.14 | $56.19 | — |
| 2022-11-04 | -44.00 | $55.74 | — |
| 2022-11-03 | -64.57 | $55.02 | — |
| 2022-11-02 | -48.00 | $55.60 | — |
| 2022-11-01 | -16.86 | $56.69 | — |
| 2022-10-31 | -9.71 | $56.94 | — |
| 2022-10-28 | 0.00 | $57.28 | — |
| 2022-10-27 | -14.80 | $56.31 | — |
| 2022-10-26 | -9.37 | $56.49 | — |
| 2022-10-25 | 0.00 | $56.80 | — |
| 2022-10-24 | 0.00 | $56.11 | — |
| 2022-10-21 | -16.67 | $55.54 | — |
| 2022-10-20 | -56.91 | $54.55 | — |
| 2022-10-19 | -36.59 | $55.05 | — |
| 2022-10-18 | -18.70 | $55.49 | — |
| 2022-10-17 | -47.88 | $55.09 | — |
| 2022-10-14 | -86.54 | $53.98 | — |
| 2022-10-13 | -62.64 | $54.85 | — |
| 2022-10-12 | -92.16 | $53.78 | — |
| 2022-10-11 | -90.59 | $53.89 | — |
| 2022-10-10 | -85.88 | $54.09 | — |
| 2022-10-07 | -86.04 | $54.34 | — |
| 2022-10-06 | -67.65 | $55.46 | — |
| 2022-10-05 | -60.10 | $55.92 | — |
| 2022-10-04 | -59.61 | $55.95 | — |
| 2022-10-03 | -79.47 | $54.74 | — |
| 2022-09-30 | -100.00 | $53.49 | — |
| 2022-09-29 | -96.93 | $54.22 | — |
| 2022-09-28 | -84.27 | $54.92 | — |
| 2022-09-27 | -100.00 | $54.05 | — |
| 2022-09-26 | -100.00 | $54.27 | — |
| 2022-09-23 | -100.00 | $54.71 | — |
| 2022-09-22 | -100.00 | $55.38 | — |
| 2022-09-21 | -100.00 | $55.86 | — |
| 2022-09-20 | -100.00 | $56.56 | — |
| 2022-09-19 | -92.41 | $57.13 | — |
| 2022-09-16 | -100.00 | $56.84 | — |
| 2022-09-15 | -100.00 | $57.19 | — |
| 2022-09-14 | -93.54 | $57.74 | — |
| 2022-09-13 | -96.01 | $57.64 | — |
| 2022-09-12 | -50.47 | $59.58 | — |
| 2022-09-09 | -61.27 | $59.12 | — |
| 2022-09-08 | -75.82 | $58.50 | — |
| 2022-09-07 | -80.52 | $58.30 | — |
| 2022-09-06 | -100.00 | $57.47 | — |
| 2022-09-02 | -100.00 | $57.69 | — |
| 2022-09-01 | -95.98 | $58.15 | — |
| 2022-08-31 | -100.00 | $58.00 | — |
| 2022-08-30 | -100.00 | $58.34 | — |
| 2022-08-29 | -100.00 | $58.81 | — |
| 2022-08-26 | -100.00 | $59.07 | — |
| 2022-08-25 | -42.80 | $60.66 | — |
| 2022-08-24 | -67.20 | $60.05 | — |
| 2022-08-23 | -58.14 | $59.98 | — |
| 2022-08-22 | -37.21 | $60.13 | — |
| 2022-08-19 | -15.81 | $61.05 | — |
| 2022-08-18 | -1.86 | $61.65 | — |
| 2022-08-17 | -4.88 | $61.52 | — |
| 2022-08-16 | 0.00 | $61.73 | — |
| 2022-08-15 | 0.00 | $61.64 | — |
| 2022-08-12 | 0.00 | $61.45 | — |
| 2022-08-11 | -0.44 | $60.71 | — |
| 2022-08-10 | 0.00 | $60.73 | — |
| 2022-08-09 | -4.66 | $59.86 | — |
| 2022-08-08 | 0.00 | $60.05 | — |
| 2022-08-05 | 0.00 | $60.02 | — |
| 2022-08-04 | 0.00 | $60.00 | — |
| 2022-08-03 | 0.00 | $59.96 | — |
| 2022-08-02 | -16.84 | $59.23 | — |
| 2022-08-01 | -4.08 | $59.73 | — |
| 2022-07-29 | 0.00 | $59.89 | — |
| 2022-07-28 | 0.00 | $59.29 | — |
| 2022-07-27 | 0.00 | $58.72 | — |
| 2022-07-26 | -27.98 | $57.43 | — |
| 2022-07-25 | -6.42 | $57.90 | — |
| 2022-07-22 | -9.17 | $57.84 | — |
| 2022-07-21 | 0.00 | $58.04 | — |
| 2022-07-20 | 0.00 | $57.54 | — |
| 2022-07-19 | 0.00 | $57.40 | — |
| 2022-07-18 | -33.45 | $56.21 | — |
| 2022-07-15 | -15.02 | $56.75 | — |
| 2022-07-14 | -41.64 | $55.97 | — |
| 2022-07-13 | -37.54 | $56.09 | — |
| 2022-07-12 | -30.03 | $56.31 | — |
| 2022-07-11 | -14.68 | $56.76 | — |
| 2022-07-08 | -27.11 | $57.11 | — |
| 2022-07-07 | -39.71 | $57.19 | — |
| 2022-07-06 | -54.56 | $56.70 | — |
| 2022-07-05 | -56.80 | $56.58 | — |
| 2022-07-01 | -59.03 | $56.46 | — |
| 2022-06-30 | -70.70 | $55.86 | — |
| 2022-06-29 | -66.12 | $56.11 | — |
| 2022-06-28 | -68.13 | $56.00 | — |
| 2022-06-27 | -50.92 | $56.94 | — |
| 2022-06-24 | -47.25 | $57.14 | — |
| 2022-06-23 | -72.16 | $55.78 | — |
| 2022-06-22 | -81.69 | $55.26 | — |
| 2022-06-21 | -82.23 | $55.23 | — |
| 2022-06-17 | -100.00 | $54.26 | — |
| 2022-06-16 | -100.00 | $54.26 | — |
| 2022-06-15 | -87.89 | $55.51 | — |
| 2022-06-14 | -100.00 | $54.93 | — |
| 2022-06-13 | -100.00 | $55.21 | — |
| 2022-06-10 | -89.10 | $56.86 | — |
| 2022-06-09 | -48.29 | $58.17 | — |
| 2022-06-08 | -18.69 | $59.12 | — |
| 2022-06-07 | -2.80 | $59.63 | — |
| 2022-06-06 | -17.45 | $59.16 | — |
| 2022-06-03 | -20.25 | $59.07 | — |
| 2022-06-02 | 0.00 | $59.72 | — |
| 2022-06-01 | -51.70 | $58.78 | — |
| 2022-05-31 | -41.91 | $59.24 | — |
| 2022-05-27 | -34.89 | $59.57 | — |
| 2022-05-26 | -57.66 | $58.50 | — |
| 2022-05-25 | -77.87 | $57.55 | — |
| 2022-05-24 | -83.19 | $57.30 | — |
| 2022-05-23 | -78.94 | $57.50 | — |
| 2022-05-20 | -99.58 | $56.53 | — |
| 2022-05-19 | -100.00 | $56.51 | — |
| 2022-05-18 | -100.00 | $56.92 | — |
| 2022-05-17 | -73.69 | $58.80 | — |
| 2022-05-16 | -86.41 | $58.07 | — |
| 2022-05-13 | -84.67 | $58.17 | — |
| 2022-05-12 | -99.48 | $57.32 | — |
| 2022-05-11 | -100.00 | $57.29 | — |
| 2022-05-10 | -99.02 | $57.99 | — |
| 2022-05-09 | -100.00 | $57.94 | — |
| 2022-05-06 | -100.00 | $59.05 | — |
| 2022-05-05 | -100.00 | $59.38 | — |
| 2022-05-04 | -56.97 | $61.21 | — |
| 2022-05-03 | -94.42 | $59.69 | — |
| 2022-05-02 | -98.31 | $59.53 | — |
| 2022-04-29 | -100.00 | $59.45 | — |
| 2022-04-28 | -74.14 | $61.16 | — |
| 2022-04-27 | -97.05 | $60.24 | — |
| 2022-04-26 | -100.00 | $60.11 | — |
| 2022-04-25 | -88.65 | $61.31 | — |
| 2022-04-22 | -100.00 | $60.88 | — |
| 2022-04-21 | -83.70 | $62.36 | — |
| 2022-04-20 | -59.42 | $63.03 | — |
| 2022-04-19 | -69.93 | $62.74 | — |
| 2022-04-18 | -100.00 | $61.91 | — |
| 2022-04-14 | -100.00 | $62.13 | — |
| 2022-04-13 | -82.28 | $62.72 | — |
| 2022-04-12 | -93.31 | $62.30 | — |
| 2022-04-11 | -63.87 | $62.46 | — |
| 2022-04-08 | -28.41 | $63.40 | — |
| 2022-04-07 | -25.28 | $63.54 | — |
| 2022-04-06 | -30.43 | $63.31 | — |
| 2022-04-05 | -20.58 | $63.75 | — |
| 2022-04-04 | -11.19 | $64.17 | — |
| 2022-04-01 | -16.33 | $63.94 | — |
| 2022-03-31 | -20.13 | $63.77 | — |
| 2022-03-30 | -3.58 | $64.51 | — |
| 2022-03-29 | 0.00 | $64.67 | — |
| 2022-03-28 | 0.00 | $63.93 | — |
| 2022-03-25 | 0.00 | $63.59 | — |
| 2022-03-24 | -2.80 | $63.32 | — |
| 2022-03-23 | -20.25 | $62.76 | — |
| 2022-03-22 | 0.00 | $63.41 | — |
| 2022-03-21 | -4.86 | $62.94 | — |
| 2022-03-18 | 0.00 | $63.08 | — |
| 2022-03-17 | -1.63 | $62.62 | — |
| 2022-03-16 | -40.98 | $62.13 | — |
| 2022-03-15 | -69.11 | $61.21 | — |
| 2022-03-14 | -100.00 | $60.20 | — |
| 2022-03-11 | -94.36 | $60.46 | — |
| 2022-03-10 | -76.35 | $61.11 | — |
| 2022-03-09 | -74.29 | $61.46 | — |
| 2022-03-08 | -100.00 | $60.28 | — |
| 2022-03-07 | -100.00 | $60.81 | — |
| 2022-03-04 | -72.47 | $62.08 | — |
| 2022-03-03 | -61.82 | $62.49 | — |
| 2022-03-02 | -64.49 | $62.54 | — |
| 2022-03-01 | -82.71 | $61.76 | — |
| 2022-02-28 | -66.82 | $62.44 | — |
| 2022-02-25 | -61.68 | $62.66 | — |
| 2022-02-24 | -87.38 | $61.56 | — |
| 2022-02-23 | -100.00 | $61.02 | — |
| 2022-02-22 | -100.00 | $61.86 | — |
| 2022-02-18 | -99.67 | $62.26 | — |
| 2022-02-17 | -93.11 | $62.46 | — |
| 2022-02-16 | -60.00 | $63.47 | — |
| 2022-02-15 | -63.93 | $63.35 | — |
| 2022-02-14 | -85.90 | $62.68 | — |
| 2022-02-11 | -79.17 | $62.90 | — |
| 2022-02-10 | -54.97 | $63.79 | — |
| 2022-02-09 | -35.47 | $64.87 | — |
| 2022-02-08 | -52.22 | $64.19 | — |
| 2022-02-07 | -60.84 | $63.84 | — |
| 2022-02-04 | -53.45 | $64.14 | — |
| 2022-02-03 | -50.97 | $64.27 | — |
| 2022-02-02 | -28.40 | $65.30 | — |
| 2022-02-01 | -57.06 | $64.53 | — |
| 2022-01-31 | -64.22 | $64.15 | — |
| 2022-01-28 | -77.59 | $63.44 | — |
| 2022-01-27 | -100.00 | $62.25 | — |
| 2022-01-26 | -100.00 | $62.40 | — |
| 2022-01-25 | -100.00 | $62.62 | — |
| 2022-01-24 | -96.02 | $63.15 | — |
| 2022-01-21 | -100.00 | $62.96 | — |
| 2022-01-20 | -100.00 | $63.56 | — |
| 2022-01-19 | -100.00 | $64.05 | — |
| 2022-01-18 | -100.00 | $64.46 | — |
| 2022-01-14 | -94.02 | $65.37 | — |
| 2022-01-13 | -82.07 | $65.67 | — |
| 2022-01-12 | -56.57 | $66.31 | — |
| 2022-01-11 | -61.35 | $66.19 | — |
| 2022-01-10 | -75.70 | $65.83 | — |
| 2022-01-07 | -65.44 | $66.16 | — |
| 2022-01-06 | -57.72 | $66.37 | — |
| 2022-01-05 | -52.57 | $66.51 | — |
| 2022-01-04 | -13.97 | $67.56 | — |
| 2022-01-03 | -18.75 | $67.43 | — |
| 2021-12-31 | -17.65 | $67.46 | — |
| 2021-12-30 | -14.34 | $67.55 | — |
| 2021-12-29 | -7.50 | $67.73 | — |
| 2021-12-28 | -13.21 | $67.57 | — |
| 2021-12-27 | -12.50 | $67.59 | — |
| 2021-12-23 | -41.43 | $66.78 | — |
| 2021-12-22 | -50.71 | $66.52 | — |
| 2021-12-21 | -69.29 | $66.00 | — |
| 2021-12-20 | -97.14 | $65.22 | — |
| 2021-12-17 | -74.29 | $65.86 | — |
| 2021-12-16 | -50.00 | $66.54 | — |
| 2021-12-15 | -45.36 | $66.67 | — |
| 2021-12-14 | -68.93 | $66.01 | — |
| 2021-12-13 | -13.93 | $67.55 | — |
| 2021-12-10 | 0.00 | $67.94 | — |
| 2021-12-09 | -9.13 | $67.13 | — |
| 2021-12-08 | 0.00 | $67.33 | — |
| 2021-12-07 | 0.00 | $67.22 | — |
| 2021-12-06 | -39.90 | $66.30 | — |
| 2021-12-03 | -75.51 | $65.62 | — |
| 2021-12-02 | -60.20 | $65.92 | — |
| 2021-12-01 | -100.00 | $65.14 | — |
| 2021-11-30 | -100.00 | $65.49 | — |
| 2021-11-29 | -50.39 | $66.45 | — |
| 2021-11-26 | -100.00 | $65.81 | — |
| 2021-11-24 | -5.08 | $67.04 | — |
| 2021-11-23 | -5.37 | $67.02 | — |
| 2021-11-22 | -16.78 | $66.85 | — |
| 2021-11-19 | -4.70 | $67.03 | — |
| 2021-11-18 | -4.40 | $67.03 | — |
| 2021-11-17 | -5.71 | $67.00 | — |
| 2021-11-16 | -1.59 | $67.07 | — |
| 2021-11-15 | -14.49 | $66.80 | — |
| 2021-11-12 | -10.24 | $66.84 | — |
| 2021-11-11 | -26.12 | $66.40 | — |
| 2021-11-10 | -17.51 | $66.58 | — |
| 2021-11-09 | -2.33 | $67.01 | — |
| 2021-11-08 | -2.96 | $66.98 | — |
| 2021-11-05 | 0.00 | $67.10 | — |
| 2021-11-04 | 0.00 | $66.76 | — |
| 2021-11-03 | 0.00 | $66.61 | — |
| 2021-11-02 | 0.00 | $66.31 | — |
| 2021-11-01 | -6.88 | $65.92 | — |
| 2021-10-29 | 0.00 | $66.14 | — |
| 2021-10-28 | 0.00 | $66.01 | — |
| 2021-10-27 | -3.55 | $65.61 | — |
| 2021-10-26 | 0.00 | $65.73 | — |
| 2021-10-25 | 0.00 | $65.61 | — |
| 2021-10-22 | 0.00 | $65.51 | — |
| 2021-10-21 | 0.00 | $65.35 | — |
| 2021-10-20 | 0.00 | $65.21 | — |
| 2021-10-19 | 0.00 | $65.03 | — |
| 2021-10-18 | 0.00 | $64.56 | — |
| 2021-10-15 | 0.00 | $64.42 | — |
| 2021-10-14 | -1.66 | $64.13 | — |
| 2021-10-13 | -58.88 | $63.23 | — |
| 2021-10-12 | -69.30 | $63.05 | — |
| 2021-10-11 | -64.04 | $63.17 | — |
| 2021-10-08 | -47.81 | $63.54 | — |
| 2021-10-07 | -46.05 | $63.58 | — |
| 2021-10-06 | -68.48 | $63.16 | — |
| 2021-10-05 | -79.08 | $62.94 | — |
| 2021-10-04 | -97.87 | $62.41 | — |
| 2021-10-01 | -77.52 | $63.04 | — |
| 2021-09-30 | -100.00 | $62.35 | — |
| 2021-09-29 | -95.31 | $63.03 | — |
| 2021-09-28 | -100.00 | $62.91 | — |
| 2021-09-27 | -69.20 | $63.94 | — |
| 2021-09-24 | -59.38 | $64.16 | — |
| 2021-09-23 | -59.38 | $64.16 | — |
| 2021-09-22 | -83.48 | $63.62 | — |
| 2021-09-21 | -100.00 | $63.25 | — |
| 2021-09-20 | -100.00 | $63.26 | — |
| 2021-09-17 | -100.00 | $63.96 | — |
| 2021-09-16 | -81.97 | $64.49 | — |
| 2021-09-15 | -70.49 | $64.63 | — |
| 2021-09-14 | -100.00 | $64.27 | — |
| 2021-09-13 | -82.61 | $64.54 | — |
| 2021-09-10 | -87.83 | $64.48 | — |
| 2021-09-09 | -49.57 | $64.92 | — |
| 2021-09-08 | -27.83 | $65.17 | — |
| 2021-09-07 | -33.91 | $65.10 | — |
| 2021-09-03 | -5.79 | $65.42 | — |
| 2021-09-02 | -1.65 | $65.47 | — |
| 2021-09-01 | -9.09 | $65.38 | — |
| 2021-08-31 | -7.80 | $65.38 | — |
| 2021-08-30 | 0.00 | $65.49 | — |
| 2021-08-27 | 0.00 | $65.26 | — |
| 2021-08-26 | -27.97 | $64.86 | — |
| 2021-08-25 | 0.00 | $65.19 | — |
| 2021-08-24 | -8.00 | $65.09 | — |
| 2021-08-23 | -5.60 | $65.12 | — |
| 2021-08-20 | -23.20 | $64.90 | — |
| 2021-08-19 | -53.60 | $64.52 | — |
| 2021-08-18 | -58.22 | $64.34 | — |
| 2021-08-17 | -16.25 | $64.93 | — |
| 2021-08-16 | 0.00 | $65.19 | — |
| 2021-08-13 | 0.00 | $64.85 | — |
| 2021-08-12 | 0.00 | $64.69 | — |
| 2021-08-11 | 0.00 | $64.54 | — |
| 2021-08-10 | -4.42 | $64.36 | — |
| 2021-08-09 | -8.84 | $64.28 | — |
| 2021-08-06 | 0.00 | $64.44 | — |
| 2021-08-05 | -5.59 | $64.32 | — |
| 2021-08-04 | -18.99 | $64.08 | — |
| 2021-08-03 | 0.00 | $64.42 | — |
| 2021-08-02 | -20.69 | $64.01 | — |
| 2021-07-30 | -16.67 | $64.08 | — |
| 2021-07-29 | -9.47 | $64.19 | — |
| 2021-07-28 | -18.86 | $63.94 | — |
| 2021-07-27 | -7.36 | $64.20 | — |
| 2021-07-26 | 0.00 | $64.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.97
2026-07-24
Close Price
$61.06
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
19.33
Maximum
70.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.97 | $61.06 | — |
| 2026-07-23 | 14.66 | $61.06 | — |
| 2026-07-22 | 15.39 | $61.52 | — |
| 2026-07-21 | 15.65 | $61.69 | — |
| 2026-07-20 | 15.72 | $61.76 | — |
| 2026-07-17 | 15.72 | $61.94 | — |
| 2026-07-16 | 15.50 | $62.33 | — |
| 2026-07-15 | 14.78 | $61.93 | — |
| 2026-07-14 | 14.33 | $61.59 | — |
| 2026-07-13 | 14.14 | $61.67 | — |
| 2026-07-10 | 13.84 | $61.55 | — |
| 2026-07-09 | 13.63 | $61.28 | — |
| 2026-07-08 | 13.62 | $61.22 | — |
| 2026-07-07 | 13.67 | $61.74 | — |
| 2026-07-06 | 13.12 | $61.64 | — |
| 2026-07-02 | 12.62 | $61.60 | — |
| 2026-07-01 | 12.11 | $60.95 | — |
| 2026-06-30 | 12.10 | $60.42 | — |
| 2026-06-29 | 12.57 | $60.30 | — |
| 2026-06-26 | 13.19 | $60.05 | — |
| 2026-06-25 | 13.67 | $59.60 | — |
| 2026-06-24 | 13.69 | $59.97 | — |
| 2026-06-23 | 14.05 | $59.83 | — |
| 2026-06-22 | 14.27 | $59.79 | — |
| 2026-06-18 | 14.46 | $60.28 | — |
| 2026-06-17 | 15.12 | $60.20 | — |
| 2026-06-16 | 15.74 | $61.02 | — |
| 2026-06-15 | 15.84 | $60.74 | — |
| 2026-06-12 | 16.23 | $60.37 | — |
| 2026-06-11 | 17.04 | $60.20 | — |
| 2026-06-10 | 17.78 | $60.04 | — |
| 2026-06-09 | 18.38 | $60.51 | — |
| 2026-06-08 | 19.15 | $60.38 | — |
| 2026-06-05 | 20.12 | $60.69 | — |
| 2026-06-04 | 20.76 | $61.08 | — |
| 2026-06-03 | 20.91 | $60.45 | — |
| 2026-06-02 | 21.78 | $60.81 | — |
| 2026-06-01 | 22.15 | $61.02 | — |
| 2026-05-29 | 22.20 | $61.05 | — |
| 2026-05-28 | 22.19 | $61.09 | — |
| 2026-05-27 | 22.12 | $60.96 | — |
| 2026-05-26 | 22.18 | $61.00 | — |
| 2026-05-22 | 22.18 | $61.13 | — |
| 2026-05-21 | 21.98 | $60.96 | — |
| 2026-05-20 | 21.93 | $60.98 | — |
| 2026-05-19 | 21.84 | $60.73 | — |
| 2026-05-18 | 21.97 | $61.10 | — |
| 2026-05-15 | 21.58 | $60.82 | — |
| 2026-05-14 | 21.41 | $60.90 | — |
| 2026-05-13 | 21.11 | $60.59 | — |
| 2026-05-12 | 21.07 | $60.43 | — |
| 2026-05-11 | 21.17 | $60.22 | — |
| 2026-05-08 | 21.47 | $60.54 | — |
| 2026-05-07 | 21.36 | $60.67 | — |
| 2026-05-06 | 21.05 | $60.63 | — |
| 2026-05-05 | 20.75 | $60.21 | — |
| 2026-05-04 | 20.79 | $59.99 | — |
| 2026-05-01 | 21.04 | $60.36 | — |
| 2026-04-30 | 20.80 | $60.39 | — |
| 2026-04-29 | 20.50 | $59.96 | — |
| 2026-04-28 | 20.55 | $59.91 | — |
| 2026-04-27 | 20.65 | $59.92 | — |
| 2026-04-24 | 20.75 | $59.91 | — |
| 2026-04-23 | 20.86 | $59.85 | — |
| 2026-04-22 | 21.02 | $59.95 | — |
| 2026-04-21 | 21.08 | $59.70 | — |
| 2026-04-20 | 21.33 | $60.06 | — |
| 2026-04-17 | 21.19 | $60.08 | — |
| 2026-04-16 | 21.03 | $59.49 | — |
| 2026-04-15 | 21.28 | $59.40 | — |
| 2026-04-14 | 21.62 | $59.24 | — |
| 2026-04-13 | 22.09 | $58.90 | — |
| 2026-04-10 | 22.86 | $58.45 | — |
| 2026-04-09 | 24.05 | $58.76 | — |
| 2026-04-08 | 25.02 | $58.57 | — |
| 2026-04-07 | 26.21 | $57.70 | — |
| 2026-04-06 | 26.86 | $57.70 | — |
| 2026-04-02 | 27.56 | $57.46 | — |
| 2026-04-01 | 28.03 | $57.36 | — |
| 2026-03-31 | 28.41 | $57.37 | — |
| 2026-03-30 | 28.82 | $56.49 | — |
| 2026-03-27 | 28.23 | $56.35 | — |
| 2026-03-26 | 27.43 | $57.00 | — |
| 2026-03-25 | 26.95 | $57.44 | — |
| 2026-03-24 | 26.74 | $57.27 | — |
| 2026-03-23 | 26.28 | $57.44 | — |
| 2026-03-20 | 25.92 | $57.04 | — |
| 2026-03-19 | 24.99 | $57.55 | — |
| 2026-03-18 | 24.32 | $57.59 | — |
| 2026-03-17 | 23.64 | $58.29 | — |
| 2026-03-16 | 23.41 | $58.21 | — |
| 2026-03-13 | 23.06 | $57.82 | — |
| 2026-03-12 | 22.14 | $58.04 | — |
| 2026-03-11 | 21.30 | $58.63 | — |
| 2026-03-10 | 20.86 | $58.75 | — |
| 2026-03-09 | 20.49 | $58.99 | — |
| 2026-03-06 | 20.30 | $58.74 | — |
| 2026-03-05 | 19.74 | $59.20 | — |
| 2026-03-04 | 19.54 | $59.52 | — |
| 2026-03-03 | 19.63 | $59.49 | — |
| 2026-03-02 | 19.68 | $59.81 | — |
| 2026-02-27 | 20.05 | $59.95 | — |
| 2026-02-26 | 20.59 | $60.00 | — |
| 2026-02-25 | 21.21 | $60.06 | — |
| 2026-02-24 | 21.91 | $59.81 | — |
| 2026-02-23 | 22.37 | $59.63 | — |
| 2026-02-20 | 22.62 | $60.07 | — |
| 2026-02-19 | 23.29 | $59.76 | — |
| 2026-02-18 | 23.62 | $59.88 | — |
| 2026-02-17 | 24.07 | $59.62 | — |
| 2026-02-13 | 24.21 | $59.52 | — |
| 2026-02-12 | 24.23 | $59.61 | — |
| 2026-02-11 | 24.32 | $60.26 | — |
| 2026-02-10 | 24.98 | $60.32 | — |
| 2026-02-09 | 25.74 | $60.29 | — |
| 2026-02-06 | 26.50 | $60.36 | — |
| 2026-02-05 | 27.36 | $59.96 | — |
| 2026-02-04 | 27.82 | $60.38 | — |
| 2026-02-03 | 28.66 | $60.11 | — |
| 2026-02-02 | 29.23 | $60.19 | — |
| 2026-01-30 | 29.89 | $59.85 | — |
| 2026-01-29 | 30.18 | $59.89 | — |
| 2026-01-28 | 30.52 | $60.06 | — |
| 2026-01-27 | 31.00 | $60.13 | — |
| 2026-01-26 | 31.56 | $60.04 | — |
| 2026-01-23 | 32.05 | $59.70 | — |
| 2026-01-22 | 32.20 | $59.70 | — |
| 2026-01-21 | 32.35 | $59.51 | — |
| 2026-01-20 | 32.30 | $59.09 | — |
| 2026-01-16 | 31.79 | $59.99 | — |
| 2026-01-15 | 31.72 | $60.05 | — |
| 2026-01-14 | 31.69 | $60.01 | — |
| 2026-01-13 | 31.62 | $59.98 | — |
| 2026-01-12 | 31.50 | $60.14 | — |
| 2026-01-09 | 31.47 | $60.19 | — |
| 2026-01-08 | 31.46 | $60.06 | — |
| 2026-01-07 | 31.32 | $59.76 | — |
| 2026-01-06 | 30.88 | $59.94 | — |
| 2026-01-05 | 30.50 | $59.65 | — |
| 2026-01-02 | 29.82 | $59.31 | — |
| 2025-12-31 | 28.77 | $59.42 | — |
| 2025-12-30 | 27.69 | $59.69 | — |
| 2025-12-29 | 26.66 | $59.75 | — |
| 2025-12-26 | 25.58 | $59.80 | — |
| 2025-12-24 | 24.47 | $59.81 | — |
| 2025-12-23 | 23.30 | $59.62 | — |
| 2025-12-22 | 21.92 | $59.49 | — |
| 2025-12-19 | 20.36 | $59.31 | — |
| 2025-12-18 | 18.57 | $59.25 | — |
| 2025-12-17 | 16.65 | $59.08 | — |
| 2025-12-16 | 14.51 | $59.29 | — |
| 2025-12-15 | 12.29 | $66.66 | — |
| 2025-12-12 | 12.42 | $66.71 | — |
| 2025-12-11 | 12.49 | $66.92 | — |
| 2025-12-10 | 12.33 | $66.64 | — |
| 2025-12-09 | 12.40 | $66.17 | — |
| 2025-12-08 | 12.94 | $66.38 | — |
| 2025-12-05 | 13.27 | $66.85 | — |
| 2025-12-04 | 13.05 | $66.80 | — |
| 2025-12-03 | 12.87 | $66.87 | — |
| 2025-12-02 | 12.59 | $66.72 | — |
| 2025-12-01 | 12.42 | $66.67 | — |
| 2025-11-28 | 12.28 | $66.95 | — |
| 2025-11-26 | 11.83 | $66.69 | — |
| 2025-11-25 | 11.54 | $66.51 | — |
| 2025-11-24 | 11.39 | $65.84 | — |
| 2025-11-21 | 11.81 | $65.52 | — |
| 2025-11-20 | 12.29 | $64.82 | — |
| 2025-11-19 | 11.98 | $65.28 | — |
| 2025-11-18 | 12.11 | $65.13 | — |
| 2025-11-17 | 12.04 | $65.43 | — |
| 2025-11-14 | 12.28 | $65.75 | — |
| 2025-11-13 | 12.89 | $66.01 | — |
| 2025-11-12 | 13.30 | $66.45 | — |
| 2025-11-11 | 13.14 | $66.47 | — |
| 2025-11-10 | 12.94 | $66.07 | — |
| 2025-11-07 | 13.15 | $65.69 | — |
| 2025-11-06 | 13.83 | $65.57 | — |
| 2025-11-05 | 14.42 | $65.86 | — |
| 2025-11-04 | 14.95 | $65.72 | — |
| 2025-11-03 | 15.68 | $65.82 | — |
| 2025-10-31 | 16.32 | $66.02 | — |
| 2025-10-30 | 16.74 | $65.99 | — |
| 2025-10-29 | 17.21 | $66.24 | — |
| 2025-10-28 | 17.39 | $66.67 | — |
| 2025-10-27 | 16.96 | $66.73 | — |
| 2025-10-24 | 16.43 | $66.22 | — |
| 2025-10-23 | 16.34 | $66.06 | — |
| 2025-10-22 | 16.41 | $65.98 | — |
| 2025-10-21 | 16.57 | $66.12 | — |
| 2025-10-20 | 16.55 | $66.06 | — |
| 2025-10-17 | 16.58 | $65.58 | — |
| 2025-10-16 | 17.11 | $65.31 | — |
| 2025-10-15 | 17.97 | $65.61 | — |
| 2025-10-14 | 18.51 | $65.53 | — |
| 2025-10-13 | 19.16 | $65.36 | — |
| 2025-10-10 | 20.03 | $64.84 | — |
| 2025-10-09 | 20.57 | $65.70 | — |
| 2025-10-08 | 20.99 | $65.93 | — |
| 2025-10-07 | 21.04 | $65.87 | — |
| 2025-10-06 | 21.16 | $66.04 | — |
| 2025-10-03 | 20.99 | $65.86 | — |
| 2025-10-02 | 21.01 | $65.79 | — |
| 2025-10-01 | 21.11 | $65.79 | — |
| 2025-09-30 | 21.21 | $65.71 | — |
| 2025-09-29 | 21.41 | $65.60 | — |
| 2025-09-26 | 21.73 | $65.50 | — |
| 2025-09-25 | 22.17 | $65.25 | — |
| 2025-09-24 | 22.91 | $65.60 | — |
| 2025-09-23 | 23.20 | $65.75 | — |
| 2025-09-22 | 23.28 | $66.03 | — |
| 2025-09-19 | 22.92 | $65.98 | — |
| 2025-09-18 | 22.59 | $65.72 | — |
| 2025-09-17 | 22.48 | $65.85 | — |
| 2025-09-16 | 22.15 | $65.75 | — |
| 2025-09-15 | 21.90 | $65.80 | — |
| 2025-09-12 | 21.56 | $65.58 | — |
| 2025-09-11 | 21.38 | $65.84 | — |
| 2025-09-10 | 20.82 | $65.47 | — |
| 2025-09-09 | 20.52 | $65.36 | — |
| 2025-09-08 | 20.31 | $65.29 | — |
| 2025-09-05 | 20.14 | $65.22 | — |
| 2025-09-04 | 20.01 | $65.49 | — |
| 2025-09-03 | 19.53 | $65.02 | — |
| 2025-09-02 | 19.39 | $64.63 | — |
| 2025-08-29 | 19.60 | $64.96 | — |
| 2025-08-28 | 19.37 | $65.04 | — |
| 2025-08-27 | 19.01 | $64.89 | — |
| 2025-08-26 | 18.76 | $64.66 | — |
| 2025-08-25 | 18.69 | $64.57 | — |
| 2025-08-22 | 18.69 | $64.90 | — |
| 2025-08-21 | 18.27 | $64.11 | — |
| 2025-08-20 | 18.53 | $64.38 | — |
| 2025-08-19 | 18.43 | $64.32 | — |
| 2025-08-18 | 18.38 | $64.28 | — |
| 2025-08-15 | 18.36 | $64.33 | — |
| 2025-08-14 | 18.28 | $64.46 | — |
| 2025-08-13 | 18.03 | $64.52 | — |
| 2025-08-12 | 17.69 | $64.16 | — |
| 2025-08-11 | 17.61 | $63.77 | — |
| 2025-08-08 | 17.86 | $63.89 | — |
| 2025-08-07 | 17.99 | $63.51 | — |
| 2025-08-06 | 18.46 | $63.59 | — |
| 2025-08-05 | 18.86 | $63.25 | — |
| 2025-08-04 | 19.60 | $63.52 | — |
| 2025-08-01 | 20.08 | $62.97 | — |
| 2025-07-31 | 21.13 | $63.82 | — |
| 2025-07-30 | 21.18 | $63.94 | — |
| 2025-07-29 | 21.06 | $64.13 | — |
| 2025-07-28 | 20.65 | $64.04 | — |
| 2025-07-25 | 20.30 | $64.20 | — |
| 2025-07-24 | 19.70 | $63.93 | — |
| 2025-07-23 | 19.27 | $63.94 | — |
| 2025-07-22 | 18.81 | $63.72 | — |
| 2025-07-21 | 18.50 | $63.41 | — |
| 2025-07-18 | 18.42 | $63.31 | — |
| 2025-07-17 | 18.42 | $63.39 | — |
| 2025-07-16 | 18.33 | $63.05 | — |
| 2025-07-15 | 18.51 | $62.84 | — |
| 2025-07-14 | 18.88 | $63.23 | — |
| 2025-07-11 | 18.82 | $63.29 | — |
| 2025-07-10 | 18.69 | $63.58 | — |
| 2025-07-09 | 18.19 | $63.49 | — |
| 2025-07-08 | 17.73 | $63.20 | — |
| 2025-07-07 | 17.45 | $63.35 | — |
| 2025-07-03 | 16.98 | $63.77 | — |
| 2025-07-02 | 15.98 | $63.40 | — |
| 2025-07-01 | 15.15 | $63.34 | — |
| 2025-06-30 | 14.32 | $63.08 | — |
| 2025-06-27 | 13.61 | $62.77 | — |
| 2025-06-26 | 13.08 | $62.50 | — |
| 2025-06-25 | 12.71 | $62.09 | — |
| 2025-06-24 | 12.64 | $61.89 | — |
| 2025-06-23 | 12.72 | $61.89 | — |
| 2025-06-20 | 12.81 | $61.39 | — |
| 2025-06-18 | 13.32 | $61.61 | — |
| 2025-06-17 | 13.64 | $61.71 | — |
| 2025-06-16 | 13.89 | $62.01 | — |
| 2025-06-13 | 13.87 | $61.72 | — |
| 2025-06-12 | 14.06 | $62.27 | — |
| 2025-06-11 | 13.70 | $61.98 | — |
| 2025-06-10 | 13.54 | $62.15 | — |
| 2025-06-09 | 13.20 | $61.94 | — |
| 2025-06-06 | 12.98 | $62.02 | — |
| 2025-06-05 | 12.67 | $61.58 | — |
| 2025-06-04 | 12.65 | $61.71 | — |
| 2025-06-03 | 12.50 | $61.67 | — |
| 2025-06-02 | 12.38 | $61.61 | — |
| 2025-05-30 | 12.29 | $61.61 | — |
| 2025-05-29 | 12.19 | $61.46 | — |
| 2025-05-28 | 12.18 | $61.28 | — |
| 2025-05-27 | 12.28 | $61.54 | — |
| 2025-05-23 | 12.19 | $60.64 | — |
| 2025-05-22 | 12.64 | $60.98 | — |
| 2025-05-21 | 12.87 | $61.00 | — |
| 2025-05-20 | 13.10 | $61.68 | — |
| 2025-05-19 | 12.83 | $61.82 | — |
| 2025-05-16 | 12.43 | $61.75 | — |
| 2025-05-15 | 12.04 | $61.44 | — |
| 2025-05-14 | 11.79 | $61.07 | — |
| 2025-05-13 | 11.73 | $61.14 | — |
| 2025-05-12 | 11.61 | $61.26 | — |
| 2025-05-09 | 11.41 | $60.06 | — |
| 2025-05-08 | 11.83 | $60.09 | — |
| 2025-05-07 | 12.27 | $59.86 | — |
| 2025-05-06 | 12.85 | $59.86 | — |
| 2025-05-05 | 13.47 | $60.09 | — |
| 2025-05-02 | 13.99 | $60.39 | — |
| 2025-05-01 | 14.38 | $59.89 | — |
| 2025-04-30 | 15.03 | $59.78 | — |
| 2025-04-29 | 15.77 | $59.72 | — |
| 2025-04-28 | 16.58 | $59.40 | — |
| 2025-04-25 | 17.32 | $59.30 | — |
| 2025-04-24 | 18.06 | $59.24 | — |
| 2025-04-23 | 18.80 | $58.54 | — |
| 2025-04-22 | 19.27 | $58.06 | — |
| 2025-04-21 | 19.53 | $57.00 | — |
| 2025-04-17 | 19.26 | $57.97 | — |
| 2025-04-16 | 19.31 | $58.08 | — |
| 2025-04-15 | 19.41 | $58.76 | — |
| 2025-04-14 | 19.76 | $59.05 | — |
| 2025-04-11 | 20.24 | $58.61 | — |
| 2025-04-10 | 20.54 | $57.92 | — |
| 2025-04-09 | 20.52 | $59.17 | — |
| 2025-04-08 | 20.94 | $56.07 | — |
| 2025-04-07 | 19.39 | $56.67 | — |
| 2025-04-04 | 17.94 | $57.19 | — |
| 2025-04-03 | 16.56 | $59.45 | — |
| 2025-04-02 | 16.03 | $60.98 | — |
| 2025-04-01 | 16.42 | $60.80 | — |
| 2025-03-31 | 16.68 | $60.70 | — |
| 2025-03-28 | 16.86 | $60.24 | — |
| 2025-03-27 | 16.62 | $61.00 | — |
| 2025-03-26 | 16.89 | $60.96 | — |
| 2025-03-25 | 17.14 | $61.12 | — |
| 2025-03-24 | 17.51 | $60.96 | — |
| 2025-03-21 | 17.77 | $60.49 | — |
| 2025-03-20 | 17.61 | $60.47 | — |
| 2025-03-19 | 17.42 | $60.76 | — |
| 2025-03-18 | 17.40 | $60.37 | — |
| 2025-03-17 | 17.03 | $60.67 | — |
| 2025-03-14 | 16.80 | $60.28 | — |
| 2025-03-13 | 16.21 | $59.61 | — |
| 2025-03-12 | 14.89 | $60.14 | — |
| 2025-03-11 | 13.76 | $60.31 | — |
| 2025-03-10 | 12.66 | $61.05 | — |
| 2025-03-07 | 11.92 | $61.88 | — |
| 2025-03-06 | 11.70 | $61.75 | — |
| 2025-03-05 | 11.33 | $62.27 | — |
| 2025-03-04 | 11.34 | $61.96 | — |
| 2025-03-03 | 11.03 | $62.54 | — |
| 2025-02-28 | 11.18 | $62.92 | — |
| 2025-02-27 | 11.68 | $62.31 | — |
| 2025-02-26 | 11.55 | $62.62 | — |
| 2025-02-25 | 11.69 | $62.85 | — |
| 2025-02-24 | 12.08 | $62.72 | — |
| 2025-02-21 | 12.34 | $62.60 | — |
| 2025-02-20 | 12.48 | $63.21 | — |
| 2025-02-19 | 13.03 | $63.37 | — |
| 2025-02-18 | 13.44 | $63.08 | — |
| 2025-02-14 | 14.13 | $62.95 | — |
| 2025-02-13 | 14.71 | $63.09 | — |
| 2025-02-12 | 15.46 | $62.57 | — |
| 2025-02-11 | 15.68 | $62.84 | — |
| 2025-02-10 | 16.18 | $62.72 | — |
| 2025-02-07 | 16.56 | $62.60 | — |
| 2025-02-06 | 16.83 | $63.15 | — |
| 2025-02-05 | 17.65 | $63.33 | — |
| 2025-02-04 | 18.45 | $63.28 | — |
| 2025-02-03 | 19.35 | $63.07 | — |
| 2025-01-31 | 20.23 | $63.32 | — |
| 2025-01-30 | 21.18 | $63.52 | — |
| 2025-01-29 | 21.98 | $63.39 | — |
| 2025-01-28 | 22.94 | $63.48 | — |
| 2025-01-27 | 23.86 | $63.31 | — |
| 2025-01-24 | 24.98 | $63.13 | — |
| 2025-01-23 | 26.27 | $63.13 | — |
| 2025-01-22 | 27.63 | $62.91 | — |
| 2025-01-21 | 28.88 | $62.77 | — |
| 2025-01-17 | 30.07 | $62.35 | — |
| 2025-01-16 | 30.95 | $62.02 | — |
| 2025-01-15 | 31.56 | $61.95 | — |
| 2025-01-14 | 32.14 | $61.28 | — |
| 2025-01-13 | 32.06 | $61.11 | — |
| 2025-01-10 | 31.80 | $60.91 | — |
| 2025-01-08 | 31.30 | $61.67 | — |
| 2025-01-07 | 31.16 | $61.57 | — |
| 2025-01-06 | 30.90 | $61.69 | — |
| 2025-01-03 | 30.69 | $61.66 | — |
| 2025-01-02 | 30.43 | $61.31 | — |
| 2024-12-31 | 29.80 | $61.62 | — |
| 2024-12-30 | 29.27 | $61.69 | — |
| 2024-12-27 | 28.75 | $62.16 | — |
| 2024-12-26 | 28.40 | $62.63 | — |
| 2024-12-24 | 28.27 | $62.60 | — |
| 2024-12-23 | 28.10 | $62.17 | — |
| 2024-12-20 | 27.52 | $62.20 | — |
| 2024-12-19 | 26.92 | $61.79 | — |
| 2024-12-18 | 25.89 | $61.66 | — |
| 2024-12-17 | 24.69 | $62.96 | — |
| 2024-12-16 | 23.92 | $63.15 | — |
| 2024-12-13 | 23.19 | $63.15 | — |
| 2024-12-12 | 22.43 | $63.35 | — |
| 2024-12-11 | 21.71 | $67.45 | — |
| 2024-12-10 | 21.42 | $67.24 | — |
| 2024-12-09 | 21.32 | $67.01 | — |
| 2024-12-06 | 21.44 | $67.24 | — |
| 2024-12-05 | 21.22 | $67.14 | — |
| 2024-12-04 | 21.07 | $67.32 | — |
| 2024-12-03 | 20.64 | $67.11 | — |
| 2024-12-02 | 20.38 | $67.36 | — |
| 2024-11-29 | 19.71 | $67.27 | — |
| 2024-11-27 | 19.08 | $67.11 | — |
| 2024-11-26 | 18.54 | $67.17 | — |
| 2024-11-25 | 17.89 | $67.02 | — |
| 2024-11-22 | 17.32 | $66.51 | — |
| 2024-11-21 | 17.14 | $66.29 | — |
| 2024-11-20 | 17.16 | $66.03 | — |
| 2024-11-19 | 17.43 | $66.04 | — |
| 2024-11-18 | 17.70 | $66.12 | — |
| 2024-11-15 | 17.89 | $65.79 | — |
| 2024-11-14 | 18.40 | $66.28 | — |
| 2024-11-13 | 18.33 | $66.63 | — |
| 2024-11-12 | 17.76 | $66.56 | — |
| 2024-11-11 | 17.22 | $66.67 | — |
| 2024-11-08 | 16.49 | $66.57 | — |
| 2024-11-07 | 15.80 | $66.50 | — |
| 2024-11-06 | 15.12 | $66.30 | — |
| 2024-11-05 | 14.55 | $65.00 | — |
| 2024-11-04 | 15.18 | $64.62 | — |
| 2024-11-01 | 15.63 | $64.76 | — |
| 2024-10-31 | 16.28 | $64.61 | — |
| 2024-10-30 | 16.76 | $65.29 | — |
| 2024-10-29 | 17.11 | $65.29 | — |
| 2024-10-28 | 17.48 | $65.30 | — |
| 2024-10-25 | 17.85 | $65.25 | — |
| 2024-10-24 | 18.29 | $65.25 | — |
| 2024-10-23 | 18.76 | $65.38 | — |
| 2024-10-22 | 19.09 | $65.64 | — |
| 2024-10-21 | 19.10 | $65.65 | — |
| 2024-10-18 | 19.09 | $66.00 | — |
| 2024-10-17 | 18.61 | $65.80 | — |
| 2024-10-16 | 18.27 | $65.83 | — |
| 2024-10-15 | 17.86 | $65.64 | — |
| 2024-10-14 | 17.59 | $65.70 | — |
| 2024-10-11 | 17.22 | $65.30 | — |
| 2024-10-10 | 17.15 | $64.92 | — |
| 2024-10-09 | 17.41 | $65.08 | — |
| 2024-10-08 | 17.49 | $64.76 | — |
| 2024-10-07 | 17.86 | $64.40 | — |
| 2024-10-04 | 18.60 | $64.99 | — |
| 2024-10-03 | 18.67 | $64.81 | — |
| 2024-10-02 | 18.92 | $65.06 | — |
| 2024-10-01 | 18.85 | $65.18 | — |
| 2024-09-30 | 18.61 | $65.40 | — |
| 2024-09-27 | 18.06 | $65.16 | — |
| 2024-09-26 | 17.67 | $65.03 | — |
| 2024-09-25 | 17.37 | $64.70 | — |
| 2024-09-24 | 17.32 | $64.93 | — |
| 2024-09-23 | 16.98 | $65.02 | — |
| 2024-09-20 | 16.50 | $64.97 | — |
| 2024-09-19 | 16.04 | $65.04 | — |
| 2024-09-18 | 15.46 | $64.46 | — |
| 2024-09-17 | 15.29 | $64.63 | — |
| 2024-09-16 | 14.91 | $64.69 | — |
| 2024-09-13 | 14.43 | $64.42 | — |
| 2024-09-12 | 14.13 | $64.13 | — |
| 2024-09-11 | 14.04 | $63.83 | — |
| 2024-09-10 | 14.18 | $63.68 | — |
| 2024-09-09 | 14.47 | $63.49 | — |
| 2024-09-06 | 14.92 | $63.12 | — |
| 2024-09-05 | 15.68 | $63.61 | — |
| 2024-09-04 | 16.06 | $63.81 | — |
| 2024-09-03 | 16.24 | $63.82 | — |
| 2024-08-30 | 16.43 | $64.43 | — |
| 2024-08-29 | 15.95 | $64.11 | — |
| 2024-08-28 | 15.69 | $63.91 | — |
| 2024-08-27 | 15.56 | $64.20 | — |
| 2024-08-26 | 15.10 | $64.07 | — |
| 2024-08-23 | 14.71 | $63.98 | — |
| 2024-08-22 | 14.36 | $63.55 | — |
| 2024-08-21 | 14.30 | $63.82 | — |
| 2024-08-20 | 13.95 | $63.67 | — |
| 2024-08-19 | 13.69 | $63.59 | — |
| 2024-08-16 | 13.47 | $63.33 | — |
| 2024-08-15 | 13.42 | $63.16 | — |
| 2024-08-14 | 13.48 | $62.71 | — |
| 2024-08-13 | 13.89 | $62.64 | — |
| 2024-08-12 | 14.37 | $61.97 | — |
| 2024-08-09 | 14.83 | $62.08 | — |
| 2024-08-08 | 15.41 | $61.82 | — |
| 2024-08-07 | 15.80 | $61.13 | — |
| 2024-08-06 | 15.57 | $61.29 | — |
| 2024-08-05 | 15.43 | $61.13 | — |
| 2024-08-02 | 15.13 | $62.49 | — |
| 2024-08-01 | 15.85 | $62.78 | — |
| 2024-07-31 | 16.48 | $63.11 | — |
| 2024-07-30 | 16.82 | $62.81 | — |
| 2024-07-29 | 17.43 | $62.63 | — |
| 2024-07-26 | 18.23 | $62.44 | — |
| 2024-07-25 | 19.13 | $61.86 | — |
| 2024-07-24 | 19.49 | $62.34 | — |
| 2024-07-23 | 20.30 | $63.19 | — |
| 2024-07-22 | 20.63 | $63.39 | — |
| 2024-07-19 | 20.72 | $63.09 | — |
| 2024-07-18 | 21.09 | $63.34 | — |
| 2024-07-17 | 21.16 | $63.88 | — |
| 2024-07-16 | 20.41 | $63.97 | — |
| 2024-07-15 | 19.47 | $63.48 | — |
| 2024-07-12 | 18.88 | $63.25 | — |
| 2024-07-11 | 18.46 | $62.91 | — |
| 2024-07-10 | 18.36 | $63.05 | — |
| 2024-07-09 | 18.02 | $62.64 | — |
| 2024-07-08 | 18.11 | $62.78 | — |
| 2024-07-05 | 17.97 | $62.94 | — |
| 2024-07-03 | 17.56 | $62.61 | — |
| 2024-07-02 | 17.47 | $62.49 | — |
| 2024-07-01 | 17.52 | $62.11 | — |
| 2024-06-28 | 18.02 | $62.18 | — |
| 2024-06-27 | 18.45 | $62.63 | — |
| 2024-06-26 | 18.16 | $62.59 | — |
| 2024-06-25 | 17.89 | $62.78 | — |
| 2024-06-24 | 17.27 | $62.84 | — |
| 2024-06-21 | 16.52 | $62.72 | — |
| 2024-06-20 | 15.83 | $62.59 | — |
| 2024-06-18 | 15.23 | $62.42 | — |
| 2024-06-17 | 14.77 | $62.35 | — |
| 2024-06-14 | 14.34 | $62.03 | — |
| 2024-06-13 | 14.22 | $62.10 | — |
| 2024-06-12 | 13.99 | $62.18 | — |
| 2024-06-11 | 13.63 | $61.91 | — |
| 2024-06-10 | 13.51 | $61.66 | — |
| 2024-06-07 | 13.66 | $61.74 | — |
| 2024-06-06 | 13.70 | $61.82 | — |
| 2024-06-05 | 13.64 | $61.72 | — |
| 2024-06-04 | 13.67 | $61.43 | — |
| 2024-06-03 | 14.00 | $61.31 | — |
| 2024-05-31 | 14.46 | $60.85 | — |
| 2024-05-30 | 14.98 | $60.85 | — |
| 2024-05-29 | 15.54 | $60.98 | — |
| 2024-05-28 | 16.25 | $61.42 | — |
| 2024-05-24 | 16.73 | $61.75 | — |
| 2024-05-23 | 16.82 | $61.56 | — |
| 2024-05-22 | 17.10 | $62.23 | — |
| 2024-05-21 | 16.47 | $62.28 | — |
| 2024-05-20 | 15.72 | $62.15 | — |
| 2024-05-17 | 15.04 | $62.23 | — |
| 2024-05-16 | 14.21 | $62.11 | — |
| 2024-05-15 | 13.43 | $62.06 | — |
| 2024-05-14 | 12.64 | $61.56 | — |
| 2024-05-13 | 12.21 | $61.39 | — |
| 2024-05-10 | 11.90 | $61.41 | — |
| 2024-05-09 | 11.56 | $61.28 | — |
| 2024-05-08 | 11.30 | $60.93 | — |
| 2024-05-07 | 11.33 | $60.97 | — |
| 2024-05-06 | 11.31 | $60.67 | — |
| 2024-05-03 | 11.56 | $60.37 | — |
| 2024-05-02 | 12.09 | $59.89 | — |
| 2024-05-01 | 12.31 | $59.52 | — |
| 2024-04-30 | 12.13 | $59.56 | — |
| 2024-04-29 | 11.97 | $60.32 | — |
| 2024-04-26 | 12.51 | $60.36 | — |
| 2024-04-25 | 13.13 | $59.88 | — |
| 2024-04-24 | 13.23 | $60.22 | — |
| 2024-04-23 | 13.69 | $60.16 | — |
| 2024-04-22 | 14.10 | $59.84 | — |
| 2024-04-19 | 14.17 | $59.50 | — |
| 2024-04-18 | 13.80 | $59.45 | — |
| 2024-04-17 | 13.35 | $59.55 | — |
| 2024-04-16 | 12.96 | $59.58 | — |
| 2024-04-15 | 12.57 | $59.76 | — |
| 2024-04-12 | 12.30 | $60.22 | — |
| 2024-04-11 | 12.39 | $60.76 | — |
| 2024-04-10 | 13.01 | $60.52 | — |
| 2024-04-09 | 13.41 | $61.17 | — |
| 2024-04-08 | 13.70 | $60.91 | — |
| 2024-04-05 | 14.28 | $60.92 | — |
| 2024-04-04 | 14.88 | $60.59 | — |
| 2024-04-03 | 15.45 | $61.09 | — |
| 2024-04-02 | 15.90 | $61.17 | — |
| 2024-04-01 | 16.28 | $61.48 | — |
| 2024-03-28 | 16.29 | $61.76 | — |
| 2024-03-27 | 15.91 | $61.65 | — |
| 2024-03-26 | 15.61 | $61.10 | — |
| 2024-03-25 | 15.82 | $61.15 | — |
| 2024-03-22 | 15.98 | $61.46 | — |
| 2024-03-21 | 15.73 | $61.61 | — |
| 2024-03-20 | 15.25 | $61.80 | — |
| 2024-03-19 | 14.47 | $61.43 | — |
| 2024-03-18 | 13.97 | $61.11 | — |
| 2024-03-15 | 13.73 | $60.86 | — |
| 2024-03-14 | 13.72 | $61.12 | — |
| 2024-03-13 | 13.35 | $61.07 | — |
| 2024-03-12 | 13.01 | $61.04 | — |
| 2024-03-11 | 12.68 | $60.67 | — |
| 2024-03-08 | 12.68 | $60.53 | — |
| 2024-03-07 | 12.82 | $60.76 | — |
| 2024-03-06 | 12.68 | $60.33 | — |
| 2024-03-05 | 12.96 | $60.12 | — |
| 2024-03-04 | 13.48 | $60.46 | — |
| 2024-03-01 | 13.61 | $60.70 | — |
| 2024-02-29 | 13.42 | $60.59 | — |
| 2024-02-28 | 13.34 | $60.46 | — |
| 2024-02-27 | 13.37 | $60.47 | — |
| 2024-02-26 | 13.39 | $60.40 | — |
| 2024-02-23 | 13.48 | $60.78 | — |
| 2024-02-22 | 13.12 | $60.63 | — |
| 2024-02-21 | 12.86 | $60.08 | — |
| 2024-02-20 | 13.09 | $59.90 | — |
| 2024-02-16 | 13.52 | $59.97 | — |
| 2024-02-15 | 13.89 | $60.19 | — |
| 2024-02-14 | 14.04 | $60.04 | — |
| 2024-02-13 | 14.33 | $59.69 | — |
| 2024-02-12 | 14.97 | $60.43 | — |
| 2024-02-09 | 14.77 | $60.45 | — |
| 2024-02-08 | 14.53 | $60.25 | — |
| 2024-02-07 | 14.46 | $60.30 | — |
| 2024-02-06 | 14.32 | $60.11 | — |
| 2024-02-05 | 14.34 | $59.85 | — |
| 2024-02-02 | 14.59 | $60.23 | — |
| 2024-02-01 | 14.41 | $60.17 | — |
| 2024-01-31 | 14.27 | $59.61 | — |
| 2024-01-30 | 14.63 | $60.25 | — |
| 2024-01-29 | 14.20 | $60.23 | — |
| 2024-01-26 | 13.77 | $59.90 | — |
| 2024-01-25 | 13.60 | $59.88 | — |
| 2024-01-24 | 13.44 | $59.49 | — |
| 2024-01-23 | 13.64 | $59.56 | — |
| 2024-01-22 | 13.76 | $59.42 | — |
| 2024-01-19 | 14.02 | $59.24 | — |
| 2024-01-18 | 14.46 | $58.79 | — |
| 2024-01-17 | 15.07 | $58.39 | — |
| 2024-01-16 | 15.25 | $58.60 | — |
| 2024-01-12 | 15.65 | $58.90 | — |
| 2024-01-11 | 16.37 | $58.73 | — |
| 2024-01-10 | 16.94 | $58.66 | — |
| 2024-01-09 | 17.46 | $58.42 | — |
| 2024-01-08 | 17.75 | $58.52 | — |
| 2024-01-05 | 18.14 | $58.02 | — |
| 2024-01-04 | 17.97 | $58.09 | — |
| 2024-01-03 | 17.85 | $58.27 | — |
| 2024-01-02 | 17.87 | $58.54 | — |
| 2023-12-29 | 18.10 | $58.81 | — |
| 2023-12-28 | 18.58 | $58.87 | — |
| 2023-12-27 | 19.13 | $58.86 | — |
| 2023-12-26 | 19.71 | $58.79 | — |
| 2023-12-22 | 20.25 | $58.69 | — |
| 2023-12-21 | 20.73 | $58.69 | — |
| 2023-12-20 | 21.23 | $58.32 | — |
| 2023-12-19 | 21.43 | $58.75 | — |
| 2023-12-18 | 21.93 | $58.55 | — |
| 2023-12-15 | 22.27 | $58.38 | — |
| 2023-12-14 | 22.49 | $58.36 | — |
| 2023-12-13 | 22.70 | $58.24 | — |
| 2023-12-12 | 22.82 | $57.59 | — |
| 2023-12-11 | 22.37 | $61.24 | — |
| 2023-12-08 | 21.84 | $61.05 | — |
| 2023-12-07 | 21.46 | $61.06 | — |
| 2023-12-06 | 21.03 | $60.82 | — |
| 2023-12-05 | 20.80 | $60.90 | — |
| 2023-12-04 | 20.43 | $60.93 | — |
| 2023-12-01 | 20.00 | $61.11 | — |
| 2023-11-30 | 19.28 | $60.72 | — |
| 2023-11-29 | 18.83 | $60.56 | — |
| 2023-11-28 | 18.49 | $60.62 | — |
| 2023-11-27 | 18.05 | $60.61 | — |
| 2023-11-24 | 17.60 | $60.66 | — |
| 2023-11-22 | 17.05 | $60.68 | — |
| 2023-11-21 | 16.45 | $60.46 | — |
| 2023-11-20 | 15.97 | $60.44 | — |
| 2023-11-17 | 15.49 | $60.16 | — |
| 2023-11-16 | 15.17 | $60.21 | — |
| 2023-11-15 | 14.78 | $60.01 | — |
| 2023-11-14 | 14.51 | $59.90 | — |
| 2023-11-13 | 14.29 | $59.13 | — |
| 2023-11-10 | 14.65 | $59.25 | — |
| 2023-11-09 | 14.90 | $58.71 | — |
| 2023-11-08 | 15.62 | $59.18 | — |
| 2023-11-07 | 15.92 | $59.03 | — |
| 2023-11-06 | 16.37 | $58.96 | — |
| 2023-11-03 | 16.89 | $58.93 | — |
| 2023-11-02 | 17.47 | $58.53 | — |
| 2023-11-01 | 18.38 | $57.72 | — |
| 2023-10-31 | 18.57 | $57.32 | — |
| 2023-10-30 | 18.33 | $57.11 | — |
| 2023-10-27 | 17.84 | $56.58 | — |
| 2023-10-26 | 16.66 | $56.92 | — |
| 2023-10-25 | 15.61 | $57.42 | — |
| 2023-10-24 | 14.84 | $58.12 | — |
| 2023-10-23 | 14.58 | $57.90 | — |
| 2023-10-20 | 14.02 | $57.99 | — |
| 2023-10-19 | 13.49 | $58.41 | — |
| 2023-10-18 | 13.30 | $58.70 | — |
| 2023-10-17 | 13.38 | $59.18 | — |
| 2023-10-16 | 13.97 | $59.20 | — |
| 2023-10-13 | 14.61 | $58.84 | — |
| 2023-10-12 | 14.86 | $58.79 | — |
| 2023-10-11 | 15.05 | $59.22 | — |
| 2023-10-10 | 15.71 | $59.11 | — |
| 2023-10-09 | 16.27 | $59.03 | — |
| 2023-10-06 | 16.76 | $58.63 | — |
| 2023-10-05 | 16.80 | $58.31 | — |
| 2023-10-04 | 16.40 | $58.34 | — |
| 2023-10-03 | 16.00 | $57.96 | — |
| 2023-10-02 | 15.05 | $58.46 | — |
| 2023-09-29 | 14.44 | $58.47 | — |
| 2023-09-28 | 13.82 | $58.60 | — |
| 2023-09-27 | 13.26 | $58.40 | — |
| 2023-09-26 | 12.40 | $58.33 | — |
| 2023-09-25 | 11.40 | $58.96 | — |
| 2023-09-22 | 10.84 | $58.92 | — |
| 2023-09-21 | 10.21 | $58.90 | — |
| 2023-09-20 | 9.51 | $59.60 | — |
| 2023-09-19 | 9.41 | $59.97 | — |
| 2023-09-18 | 9.69 | $60.09 | — |
| 2023-09-15 | 10.13 | $59.97 | — |
| 2023-09-14 | 10.45 | $60.39 | — |
| 2023-09-13 | 10.73 | $60.02 | — |
| 2023-09-12 | 11.13 | $59.96 | — |
| 2023-09-11 | 11.48 | $60.32 | — |
| 2023-09-08 | 11.90 | $60.19 | — |
| 2023-09-07 | 12.50 | $60.09 | — |
| 2023-09-06 | 13.07 | $60.17 | — |
| 2023-09-05 | 13.75 | $60.41 | — |
| 2023-09-01 | 14.20 | $60.78 | — |
| 2023-08-31 | 14.23 | $60.69 | — |
| 2023-08-30 | 14.34 | $60.83 | — |
| 2023-08-29 | 14.29 | $60.63 | — |
| 2023-08-28 | 14.41 | $60.01 | — |
| 2023-08-25 | 15.16 | $59.78 | — |
| 2023-08-24 | 15.68 | $59.42 | — |
| 2023-08-23 | 15.77 | $59.90 | — |
| 2023-08-22 | 16.39 | $59.39 | — |
| 2023-08-21 | 16.32 | $59.51 | — |
| 2023-08-18 | 16.38 | $59.53 | — |
| 2023-08-17 | 16.47 | $59.54 | — |
| 2023-08-16 | 16.57 | $59.80 | — |
| 2023-08-15 | 16.94 | $60.06 | — |
| 2023-08-14 | 17.63 | $60.54 | — |
| 2023-08-11 | 18.16 | $60.36 | — |
| 2023-08-10 | 18.94 | $60.33 | — |
| 2023-08-09 | 19.79 | $60.38 | — |
| 2023-08-08 | 20.62 | $60.57 | — |
| 2023-08-07 | 21.27 | $60.72 | — |
| 2023-08-04 | 21.76 | $60.30 | — |
| 2023-08-03 | 22.73 | $60.56 | — |
| 2023-08-02 | 23.42 | $60.73 | — |
| 2023-08-01 | 23.92 | $61.19 | — |
| 2023-07-31 | 23.79 | $61.35 | — |
| 2023-07-28 | 23.39 | $61.38 | — |
| 2023-07-27 | 22.93 | $60.97 | — |
| 2023-07-26 | 22.79 | $61.44 | — |
| 2023-07-25 | 21.86 | $61.18 | — |
| 2023-07-24 | 21.09 | $61.14 | — |
| 2023-07-21 | 20.31 | $60.92 | — |
| 2023-07-20 | 19.68 | $60.84 | — |
| 2023-07-19 | 19.07 | $60.99 | — |
| 2023-07-18 | 18.20 | $60.89 | — |
| 2023-07-17 | 17.35 | $60.61 | — |
| 2023-07-14 | 16.68 | $60.44 | — |
| 2023-07-13 | 16.12 | $60.44 | — |
| 2023-07-12 | 15.53 | $60.06 | — |
| 2023-07-11 | 15.22 | $59.67 | — |
| 2023-07-10 | 15.27 | $59.39 | — |
| 2023-07-07 | 15.61 | $59.22 | — |
| 2023-07-06 | 16.15 | $59.43 | — |
| 2023-07-05 | 16.46 | $59.77 | — |
| 2023-07-03 | 16.33 | $59.98 | — |
| 2023-06-30 | 15.89 | $60.09 | — |
| 2023-06-29 | 15.26 | $59.59 | — |
| 2023-06-28 | 15.05 | $59.42 | — |
| 2023-06-27 | 15.01 | $59.35 | — |
| 2023-06-26 | 15.03 | $59.00 | — |
| 2023-06-23 | 15.42 | $59.10 | — |
| 2023-06-22 | 15.70 | $59.45 | — |
| 2023-06-21 | 15.52 | $59.41 | — |
| 2023-06-20 | 15.37 | $59.52 | — |
| 2023-06-16 | 15.07 | $59.86 | — |
| 2023-06-15 | 14.26 | $60.05 | — |
| 2023-06-14 | 13.13 | $59.38 | — |
| 2023-06-13 | 12.49 | $59.25 | — |
| 2023-06-12 | 11.93 | $59.06 | — |
| 2023-06-09 | 11.53 | $58.75 | — |
| 2023-06-08 | 11.43 | $58.76 | — |
| 2023-06-07 | 11.30 | $58.63 | — |
| 2023-06-06 | 11.31 | $58.74 | — |
| 2023-06-05 | 11.17 | $58.75 | — |
| 2023-06-02 | 11.01 | $58.84 | — |
| 2023-06-01 | 10.73 | $58.26 | — |
| 2023-05-31 | 10.99 | $57.93 | — |
| 2023-05-30 | 11.52 | $58.14 | — |
| 2023-05-26 | 11.94 | $58.21 | — |
| 2023-05-25 | 12.30 | $57.79 | — |
| 2023-05-24 | 12.76 | $57.69 | — |
| 2023-05-23 | 13.12 | $58.00 | — |
| 2023-05-22 | 13.79 | $58.57 | — |
| 2023-05-19 | 13.80 | $58.68 | — |
| 2023-05-18 | 13.67 | $58.71 | — |
| 2023-05-17 | 13.49 | $58.42 | — |
| 2023-05-16 | 13.57 | $58.07 | — |
| 2023-05-15 | 14.02 | $58.34 | — |
| 2023-05-12 | 14.16 | $58.36 | — |
| 2023-05-11 | 14.28 | $58.34 | — |
| 2023-05-10 | 14.42 | $58.34 | — |
| 2023-05-09 | 14.57 | $58.13 | — |
| 2023-05-08 | 14.92 | $58.37 | — |
| 2023-05-05 | 15.03 | $58.42 | — |
| 2023-05-04 | 15.09 | $57.84 | — |
| 2023-05-03 | 15.66 | $58.13 | — |
| 2023-05-02 | 15.95 | $58.44 | — |
| 2023-05-01 | 15.90 | $58.86 | — |
| 2023-04-28 | 15.34 | $58.91 | — |
| 2023-04-27 | 14.69 | $58.49 | — |
| 2023-04-26 | 14.32 | $57.67 | — |
| 2023-04-25 | 14.67 | $57.78 | — |
| 2023-04-24 | 14.91 | $58.34 | — |
| 2023-04-21 | 14.41 | $58.16 | — |
| 2023-04-20 | 14.05 | $58.16 | — |
| 2023-04-19 | 13.67 | $58.21 | — |
| 2023-04-18 | 13.20 | $58.19 | — |
| 2023-04-17 | 12.73 | $58.16 | — |
| 2023-04-14 | 12.25 | $58.15 | — |
| 2023-04-13 | 11.76 | $58.27 | — |
| 2023-04-12 | 11.11 | $57.71 | — |
| 2023-04-11 | 10.83 | $57.78 | — |
| 2023-04-10 | 10.46 | $57.73 | — |
| 2023-04-06 | 10.10 | $57.84 | — |
| 2023-04-05 | 9.62 | $57.71 | — |
| 2023-04-04 | 9.20 | $57.73 | — |
| 2023-04-03 | 8.74 | $57.91 | — |
| 2023-03-31 | 8.09 | $57.60 | — |
| 2023-03-30 | 7.60 | $56.92 | — |
| 2023-03-29 | 7.53 | $56.78 | — |
| 2023-03-28 | 7.55 | $56.24 | — |
| 2023-03-27 | 7.92 | $56.28 | — |
| 2023-03-24 | 8.33 | $56.29 | — |
| 2023-03-23 | 8.76 | $56.08 | — |
| 2023-03-22 | 9.08 | $55.92 | — |
| 2023-03-21 | 9.31 | $56.49 | — |
| 2023-03-20 | 9.67 | $55.99 | — |
| 2023-03-17 | 9.95 | $55.67 | — |
| 2023-03-16 | 10.02 | $56.01 | — |
| 2023-03-15 | 10.31 | $55.35 | — |
| 2023-03-14 | 10.10 | $55.65 | — |
| 2023-03-13 | 10.08 | $55.08 | — |
| 2023-03-10 | 9.58 | $55.02 | — |
| 2023-03-09 | 9.00 | $55.51 | — |
| 2023-03-08 | 8.68 | $56.12 | — |
| 2023-03-07 | 8.73 | $56.19 | — |
| 2023-03-06 | 8.82 | $56.84 | — |
| 2023-03-03 | 9.20 | $56.69 | — |
| 2023-03-02 | 9.66 | $56.06 | — |
| 2023-03-01 | 9.67 | $55.71 | — |
| 2023-02-28 | 9.41 | $55.97 | — |
| 2023-02-27 | 9.28 | $56.11 | — |
| 2023-02-24 | 9.24 | $55.85 | — |
| 2023-02-23 | 9.00 | $56.27 | — |
| 2023-02-22 | 9.00 | $56.13 | — |
| 2023-02-21 | 8.90 | $56.24 | — |
| 2023-02-17 | 8.85 | $57.19 | — |
| 2023-02-16 | 9.24 | $57.28 | — |
| 2023-02-15 | 9.59 | $57.80 | — |
| 2023-02-14 | 9.60 | $57.61 | — |
| 2023-02-13 | 9.73 | $57.83 | — |
| 2023-02-10 | 9.71 | $57.28 | — |
| 2023-02-09 | 10.00 | $57.10 | — |
| 2023-02-08 | 10.43 | $57.52 | — |
| 2023-02-07 | 10.60 | $58.13 | — |
| 2023-02-06 | 10.38 | $57.50 | — |
| 2023-02-03 | 10.48 | $57.89 | — |
| 2023-02-02 | 10.32 | $58.33 | — |
| 2023-02-01 | 9.83 | $57.74 | — |
| 2023-01-31 | 9.62 | $57.24 | — |
| 2023-01-30 | 9.70 | $56.61 | — |
| 2023-01-27 | 10.17 | $57.10 | — |
| 2023-01-26 | 10.33 | $57.02 | — |
| 2023-01-25 | 10.55 | $56.67 | — |
| 2023-01-24 | 10.99 | $56.82 | — |
| 2023-01-23 | 11.36 | $56.93 | — |
| 2023-01-20 | 11.68 | $56.57 | — |
| 2023-01-19 | 12.22 | $55.80 | — |
| 2023-01-18 | 12.45 | $56.16 | — |
| 2023-01-17 | 12.90 | $56.77 | — |
| 2023-01-13 | 13.41 | $56.94 | — |
| 2023-01-12 | 13.83 | $56.79 | — |
| 2023-01-11 | 14.36 | $56.69 | — |
| 2023-01-10 | 14.97 | $56.10 | — |
| 2023-01-09 | 15.57 | $55.85 | — |
| 2023-01-06 | 16.04 | $55.88 | — |
| 2023-01-05 | 16.56 | $54.83 | — |
| 2023-01-04 | 16.47 | $55.30 | — |
| 2023-01-03 | 16.59 | $55.08 | — |
| 2022-12-30 | 16.57 | $55.13 | — |
| 2022-12-29 | 16.57 | $55.29 | — |
| 2022-12-28 | 16.65 | $54.61 | — |
| 2022-12-27 | 16.32 | $55.15 | — |
| 2022-12-23 | 16.19 | $55.24 | — |
| 2022-12-22 | 16.09 | $54.97 | — |
| 2022-12-21 | 15.83 | $55.51 | — |
| 2022-12-20 | 15.76 | $54.76 | — |
| 2022-12-19 | 15.25 | $54.70 | — |
| 2022-12-16 | 14.68 | $55.09 | — |
| 2022-12-15 | 14.22 | $55.59 | — |
| 2022-12-14 | 13.90 | $56.78 | — |
| 2022-12-13 | 14.04 | $57.12 | — |
| 2022-12-12 | 14.32 | $59.26 | — |
| 2022-12-09 | 14.44 | $58.54 | — |
| 2022-12-08 | 14.93 | $58.96 | — |
| 2022-12-07 | 15.20 | $58.66 | — |
| 2022-12-06 | 15.63 | $58.65 | — |
| 2022-12-05 | 16.09 | $59.28 | — |
| 2022-12-02 | 16.21 | $60.23 | — |
| 2022-12-01 | 15.74 | $60.26 | — |
| 2022-11-30 | 15.22 | $60.24 | — |
| 2022-11-29 | 14.69 | $58.81 | — |
| 2022-11-28 | 14.71 | $58.90 | — |
| 2022-11-25 | 14.68 | $59.65 | — |
| 2022-11-23 | 14.18 | $59.63 | — |
| 2022-11-22 | 13.67 | $59.43 | — |
| 2022-11-21 | 13.20 | $58.68 | — |
| 2022-11-18 | 13.00 | $58.78 | — |
| 2022-11-17 | 12.73 | $58.51 | — |
| 2022-11-16 | 12.56 | $58.63 | — |
| 2022-11-15 | 12.31 | $58.72 | — |
| 2022-11-14 | 12.01 | $58.31 | — |
| 2022-11-11 | 11.83 | $58.66 | — |
| 2022-11-10 | 11.47 | $58.26 | — |
| 2022-11-09 | 11.23 | $55.78 | — |
| 2022-11-08 | 11.68 | $56.56 | — |
| 2022-11-07 | 12.07 | $56.19 | — |
| 2022-11-04 | 12.65 | $55.74 | — |
| 2022-11-03 | 13.16 | $55.02 | — |
| 2022-11-02 | 13.36 | $55.60 | — |
| 2022-11-01 | 13.81 | $56.69 | — |
| 2022-10-31 | 14.27 | $56.94 | — |
| 2022-10-28 | 14.64 | $57.28 | — |
| 2022-10-27 | 14.84 | $56.31 | — |
| 2022-10-26 | 15.49 | $56.49 | — |
| 2022-10-25 | 16.07 | $56.80 | — |
| 2022-10-24 | 16.55 | $56.11 | — |
| 2022-10-21 | 17.34 | $55.54 | — |
| 2022-10-20 | 18.07 | $54.55 | — |
| 2022-10-19 | 18.35 | $55.05 | — |
| 2022-10-18 | 18.86 | $55.49 | — |
| 2022-10-17 | 19.57 | $55.09 | — |
| 2022-10-14 | 20.14 | $53.98 | — |
| 2022-10-13 | 20.15 | $54.85 | — |
| 2022-10-12 | 20.50 | $53.78 | — |
| 2022-10-11 | 20.24 | $53.89 | — |
| 2022-10-10 | 20.01 | $54.09 | — |
| 2022-10-07 | 19.84 | $54.34 | — |
| 2022-10-06 | 19.76 | $55.46 | — |
| 2022-10-05 | 20.10 | $55.92 | — |
| 2022-10-04 | 20.65 | $55.95 | — |
| 2022-10-03 | 21.24 | $54.74 | — |
| 2022-09-30 | 21.22 | $53.49 | — |
| 2022-09-29 | 20.39 | $54.22 | — |
| 2022-09-28 | 19.78 | $54.92 | — |
| 2022-09-27 | 19.38 | $54.05 | — |
| 2022-09-26 | 18.34 | $54.27 | — |
| 2022-09-23 | 17.32 | $54.71 | — |
| 2022-09-22 | 16.40 | $55.38 | — |
| 2022-09-21 | 15.66 | $55.86 | — |
| 2022-09-20 | 15.08 | $56.56 | — |
| 2022-09-19 | 14.75 | $57.13 | — |
| 2022-09-16 | 14.67 | $56.84 | — |
| 2022-09-15 | 14.39 | $57.19 | — |
| 2022-09-14 | 14.25 | $57.74 | — |
| 2022-09-13 | 14.35 | $57.64 | — |
| 2022-09-12 | 14.40 | $59.58 | — |
| 2022-09-09 | 14.82 | $59.12 | — |
| 2022-09-08 | 15.54 | $58.50 | — |
| 2022-09-07 | 16.03 | $58.30 | — |
| 2022-09-06 | 16.43 | $57.47 | — |
| 2022-09-02 | 16.26 | $57.69 | — |
| 2022-09-01 | 16.20 | $58.15 | — |
| 2022-08-31 | 16.37 | $58.00 | — |
| 2022-08-30 | 16.45 | $58.34 | — |
| 2022-08-29 | 16.71 | $58.81 | — |
| 2022-08-26 | 17.23 | $59.07 | — |
| 2022-08-25 | 17.92 | $60.66 | — |
| 2022-08-24 | 18.06 | $60.05 | — |
| 2022-08-23 | 18.56 | $59.98 | — |
| 2022-08-22 | 19.12 | $60.13 | — |
| 2022-08-19 | 19.62 | $61.05 | — |
| 2022-08-18 | 19.45 | $61.65 | — |
| 2022-08-17 | 18.77 | $61.52 | — |
| 2022-08-16 | 18.10 | $61.73 | — |
| 2022-08-15 | 17.22 | $61.64 | — |
| 2022-08-12 | 16.33 | $61.45 | — |
| 2022-08-11 | 15.47 | $60.71 | — |
| 2022-08-10 | 14.88 | $60.73 | — |
| 2022-08-09 | 14.25 | $59.86 | — |
| 2022-08-08 | 13.98 | $60.05 | — |
| 2022-08-05 | 13.56 | $60.02 | — |
| 2022-08-04 | 13.13 | $60.00 | — |
| 2022-08-03 | 12.69 | $59.96 | — |
| 2022-08-02 | 12.23 | $59.23 | — |
| 2022-08-01 | 12.07 | $59.73 | — |
| 2022-07-29 | 11.59 | $59.89 | — |
| 2022-07-28 | 10.98 | $59.29 | — |
| 2022-07-27 | 10.58 | $58.72 | — |
| 2022-07-26 | 10.40 | $57.43 | — |
| 2022-07-25 | 10.85 | $57.90 | — |
| 2022-07-22 | 11.05 | $57.84 | — |
| 2022-07-21 | 11.30 | $58.04 | — |
| 2022-07-20 | 11.44 | $57.54 | — |
| 2022-07-19 | 11.83 | $57.40 | — |
| 2022-07-18 | 12.31 | $56.21 | — |
| 2022-07-15 | 12.47 | $56.75 | — |
| 2022-07-14 | 12.91 | $55.97 | — |
| 2022-07-13 | 12.92 | $56.09 | — |
| 2022-07-12 | 12.98 | $56.31 | — |
| 2022-07-11 | 13.15 | $56.76 | — |
| 2022-07-08 | 13.54 | $57.11 | — |
| 2022-07-07 | 14.11 | $57.19 | — |
| 2022-07-06 | 14.76 | $56.70 | — |
| 2022-07-05 | 15.19 | $56.58 | — |
| 2022-07-01 | 15.59 | $56.46 | — |
| 2022-06-30 | 15.96 | $55.86 | — |
| 2022-06-29 | 16.05 | $56.11 | — |
| 2022-06-28 | 16.24 | $56.00 | — |
| 2022-06-27 | 16.39 | $56.94 | — |
| 2022-06-24 | 16.89 | $57.14 | — |
| 2022-06-23 | 17.49 | $55.78 | — |
| 2022-06-22 | 17.51 | $55.26 | — |
| 2022-06-21 | 17.27 | $55.23 | — |
| 2022-06-17 | 17.01 | $54.26 | — |
| 2022-06-16 | 16.23 | $54.26 | — |
| 2022-06-15 | 15.42 | $55.51 | — |
| 2022-06-14 | 14.91 | $54.93 | — |
| 2022-06-13 | 14.09 | $55.21 | — |
| 2022-06-10 | 13.29 | $56.86 | — |
| 2022-06-09 | 12.95 | $58.17 | — |
| 2022-06-08 | 13.07 | $59.12 | — |
| 2022-06-07 | 13.58 | $59.63 | — |
| 2022-06-06 | 14.24 | $59.16 | — |
| 2022-06-03 | 14.83 | $59.07 | — |
| 2022-06-02 | 15.41 | $59.72 | — |
| 2022-06-01 | 16.15 | $58.78 | — |
| 2022-05-31 | 16.66 | $59.24 | — |
| 2022-05-27 | 17.39 | $59.57 | — |
| 2022-05-26 | 18.29 | $58.50 | — |
| 2022-05-25 | 18.76 | $57.55 | — |
| 2022-05-24 | 18.78 | $57.30 | — |
| 2022-05-23 | 18.67 | $57.50 | — |
| 2022-05-20 | 18.62 | $56.53 | — |
| 2022-05-19 | 18.07 | $56.51 | — |
| 2022-05-18 | 17.47 | $56.92 | — |
| 2022-05-17 | 16.96 | $58.80 | — |
| 2022-05-16 | 17.04 | $58.07 | — |
| 2022-05-13 | 16.74 | $58.17 | — |
| 2022-05-12 | 16.46 | $57.32 | — |
| 2022-05-11 | 15.70 | $57.29 | — |
| 2022-05-10 | 14.88 | $57.99 | — |
| 2022-05-09 | 14.23 | $57.94 | — |
| 2022-05-06 | 13.52 | $59.05 | — |
| 2022-05-05 | 13.10 | $59.38 | — |
| 2022-05-04 | 12.77 | $61.21 | — |
| 2022-05-03 | 13.09 | $59.69 | — |
| 2022-05-02 | 12.63 | $59.53 | — |
| 2022-04-29 | 12.05 | $59.45 | — |
| 2022-04-28 | 11.41 | $61.16 | — |
| 2022-04-27 | 11.36 | $60.24 | — |
| 2022-04-26 | 10.79 | $60.11 | — |
| 2022-04-25 | 10.11 | $61.31 | — |
| 2022-04-22 | 9.87 | $60.88 | — |
| 2022-04-21 | 9.36 | $62.36 | — |
| 2022-04-20 | 9.51 | $63.03 | — |
| 2022-04-19 | 9.99 | $62.74 | — |
| 2022-04-18 | 10.37 | $61.91 | — |
| 2022-04-14 | 10.27 | $62.13 | — |
| 2022-04-13 | 10.26 | $62.72 | — |
| 2022-04-12 | 10.57 | $62.30 | — |
| 2022-04-11 | 10.64 | $62.46 | — |
| 2022-04-08 | 10.80 | $63.40 | — |
| 2022-04-07 | 11.26 | $63.54 | — |
| 2022-04-06 | 11.67 | $63.31 | — |
| 2022-04-05 | 12.21 | $63.75 | — |
| 2022-04-04 | 12.55 | $64.17 | — |
| 2022-04-01 | 12.65 | $63.94 | — |
| 2022-03-31 | 12.87 | $63.77 | — |
| 2022-03-30 | 13.19 | $64.51 | — |
| 2022-03-29 | 13.10 | $64.67 | — |
| 2022-03-28 | 12.92 | $63.93 | — |
| 2022-03-25 | 13.05 | $63.59 | — |
| 2022-03-24 | 13.34 | $63.32 | — |
| 2022-03-23 | 13.76 | $62.76 | — |
| 2022-03-22 | 14.46 | $63.41 | — |
| 2022-03-21 | 14.88 | $62.94 | — |
| 2022-03-18 | 15.54 | $63.08 | — |
| 2022-03-17 | 16.17 | $62.62 | — |
| 2022-03-16 | 17.01 | $62.13 | — |
| 2022-03-15 | 17.66 | $61.21 | — |
| 2022-03-14 | 17.90 | $60.20 | — |
| 2022-03-11 | 17.58 | $60.46 | — |
| 2022-03-10 | 17.34 | $61.11 | — |
| 2022-03-09 | 17.33 | $61.46 | — |
| 2022-03-08 | 17.46 | $60.28 | — |
| 2022-03-07 | 16.92 | $60.81 | — |
| 2022-03-04 | 16.54 | $62.08 | — |
| 2022-03-03 | 16.66 | $62.49 | — |
| 2022-03-02 | 16.97 | $62.54 | — |
| 2022-03-01 | 17.31 | $61.76 | — |
| 2022-02-28 | 17.24 | $62.44 | — |
| 2022-02-25 | 17.44 | $62.66 | — |
| 2022-02-24 | 17.75 | $61.56 | — |
| 2022-02-23 | 17.43 | $61.02 | — |
| 2022-02-22 | 16.72 | $61.86 | — |
| 2022-02-18 | 16.30 | $62.26 | — |
| 2022-02-17 | 16.03 | $62.46 | — |
| 2022-02-16 | 15.82 | $63.47 | — |
| 2022-02-15 | 16.06 | $63.35 | — |
| 2022-02-14 | 16.24 | $62.68 | — |
| 2022-02-11 | 16.01 | $62.90 | — |
| 2022-02-10 | 15.86 | $63.79 | — |
| 2022-02-09 | 16.11 | $64.87 | — |
| 2022-02-08 | 16.93 | $64.19 | — |
| 2022-02-07 | 17.39 | $63.84 | — |
| 2022-02-04 | 17.64 | $64.14 | — |
| 2022-02-03 | 18.06 | $64.27 | — |
| 2022-02-02 | 18.57 | $65.30 | — |
| 2022-02-01 | 19.43 | $64.53 | — |
| 2022-01-31 | 20.11 | $64.15 | — |
| 2022-01-28 | 20.57 | $63.44 | — |
| 2022-01-27 | 20.56 | $62.25 | — |
| 2022-01-26 | 19.55 | $62.40 | — |
| 2022-01-25 | 18.54 | $62.62 | — |
| 2022-01-24 | 17.57 | $63.15 | — |
| 2022-01-21 | 16.77 | $62.96 | — |
| 2022-01-20 | 15.77 | $63.56 | — |
| 2022-01-19 | 14.97 | $64.05 | — |
| 2022-01-18 | 14.35 | $64.46 | — |
| 2022-01-14 | 13.90 | $65.37 | — |
| 2022-01-13 | 13.93 | $65.67 | — |
| 2022-01-12 | 14.15 | $66.31 | — |
| 2022-01-11 | 14.80 | $66.19 | — |
| 2022-01-10 | 15.40 | $65.83 | — |
| 2022-01-07 | 15.76 | $66.16 | — |
| 2022-01-06 | 16.36 | $66.37 | — |
| 2022-01-05 | 17.12 | $66.51 | — |
| 2022-01-04 | 18.02 | $67.56 | — |
| 2022-01-03 | 18.23 | $67.43 | — |
| 2021-12-31 | 18.52 | $67.46 | — |
| 2021-12-30 | 18.81 | $67.55 | — |
| 2021-12-29 | 19.05 | $67.73 | — |
| 2021-12-28 | 19.17 | $67.57 | — |
| 2021-12-27 | 19.38 | $67.59 | — |
| 2021-12-23 | 19.59 | $66.78 | — |
| 2021-12-22 | 20.21 | $66.52 | — |
| 2021-12-21 | 21.00 | $66.00 | — |
| 2021-12-20 | 22.10 | $65.22 | — |
| 2021-12-17 | 22.79 | $65.86 | — |
| 2021-12-16 | 23.87 | $66.54 | — |
| 2021-12-15 | 24.84 | $66.67 | — |
| 2021-12-14 | 25.77 | $66.01 | — |
| 2021-12-13 | 27.12 | $67.55 | — |
| 2021-12-10 | 27.47 | $67.94 | — |
| 2021-12-09 | 27.51 | $67.13 | — |
| 2021-12-08 | 27.99 | $67.33 | — |
| 2021-12-07 | 28.33 | $67.22 | — |
| 2021-12-06 | 28.75 | $66.30 | — |
| 2021-12-03 | 29.73 | $65.62 | — |
| 2021-12-02 | 31.23 | $65.92 | — |
| 2021-12-01 | 32.59 | $65.14 | — |
| 2021-11-30 | 33.99 | $65.49 | — |
| 2021-11-29 | 35.73 | $66.45 | — |
| 2021-11-26 | 36.79 | $65.81 | — |
| 2021-11-24 | 38.42 | $67.04 | — |
| 2021-11-23 | 38.62 | $67.02 | — |
| 2021-11-22 | 38.84 | $66.85 | — |
| 2021-11-19 | 39.20 | $67.03 | — |
| 2021-11-18 | 39.32 | $67.03 | — |
| 2021-11-17 | 39.44 | $67.00 | — |
| 2021-11-16 | 39.59 | $67.07 | — |
| 2021-11-15 | 39.65 | $66.80 | — |
| 2021-11-12 | 39.88 | $66.84 | — |
| 2021-11-11 | 40.07 | $66.40 | — |
| 2021-11-10 | 40.53 | $66.58 | — |
| 2021-11-09 | 40.80 | $67.01 | — |
| 2021-11-08 | 40.54 | $66.98 | — |
| 2021-11-05 | 40.29 | $67.10 | — |
| 2021-11-04 | 39.88 | $66.76 | — |
| 2021-11-03 | 39.59 | $66.61 | — |
| 2021-11-02 | 39.36 | $66.31 | — |
| 2021-11-01 | 39.25 | $65.92 | — |
| 2021-10-29 | 39.33 | $66.14 | — |
| 2021-10-28 | 39.17 | $66.01 | — |
| 2021-10-27 | 39.05 | $65.61 | — |
| 2021-10-26 | 39.12 | $65.73 | — |
| 2021-10-25 | 39.06 | $65.61 | — |
| 2021-10-22 | 39.06 | $65.51 | — |
| 2021-10-21 | 39.09 | $65.35 | — |
| 2021-10-20 | 39.20 | $65.21 | — |
| 2021-10-19 | 39.37 | $65.03 | — |
| 2021-10-18 | 39.63 | $64.56 | — |
| 2021-10-15 | 40.10 | $64.42 | — |
| 2021-10-14 | 40.66 | $64.13 | — |
| 2021-10-13 | 41.38 | $63.23 | — |
| 2021-10-12 | 42.57 | $63.05 | — |
| 2021-10-11 | 43.91 | $63.17 | — |
| 2021-10-08 | 45.24 | $63.54 | — |
| 2021-10-07 | 46.37 | $63.58 | — |
| 2021-10-06 | 47.53 | $63.16 | — |
| 2021-10-05 | 48.93 | $62.94 | — |
| 2021-10-04 | 50.51 | $62.41 | — |
| 2021-10-01 | 52.41 | $63.04 | — |
| 2021-09-30 | 54.00 | $62.35 | — |
| 2021-09-29 | 55.99 | $63.03 | — |
| 2021-09-28 | 57.61 | $62.91 | — |
| 2021-09-27 | 59.37 | $63.94 | — |
| 2021-09-24 | 60.42 | $64.16 | — |
| 2021-09-23 | 61.35 | $64.16 | — |
| 2021-09-22 | 62.32 | $63.62 | — |
| 2021-09-21 | 63.53 | $63.25 | — |
| 2021-09-20 | 64.92 | $63.26 | — |
| 2021-09-17 | 66.39 | $63.96 | — |
| 2021-09-16 | 67.40 | $64.49 | — |
| 2021-09-15 | 68.03 | $64.63 | — |
| 2021-09-14 | 68.57 | $64.27 | — |
| 2021-09-13 | 69.23 | $64.54 | — |
| 2021-09-10 | 69.71 | $64.48 | — |
| 2021-09-09 | 70.22 | $64.92 | — |
| 2021-09-08 | 70.42 | $65.17 | — |
| 2021-09-07 | 70.44 | $65.10 | — |
| 2021-09-03 | 70.46 | $65.42 | — |
| 2021-09-02 | 70.25 | $65.47 | — |
| 2021-09-01 | 70.00 | $65.38 | — |
| 2021-08-31 | 69.74 | $65.38 | — |
| 2021-08-30 | 69.46 | $65.49 | — |
| 2021-08-27 | 69.10 | $65.26 | — |
| 2021-08-26 | 68.74 | $64.86 | — |
| 2021-08-25 | 68.40 | $65.19 | — |
| 2021-08-24 | 67.84 | $65.09 | — |
| 2021-08-23 | 67.26 | $65.12 | — |
| 2021-08-20 | 66.64 | $64.90 | — |
| 2021-08-19 | 66.00 | $64.52 | — |
| 2021-08-18 | 65.34 | $64.34 | — |
| 2021-08-17 | 64.66 | $64.93 | — |
| 2021-08-16 | 63.67 | $65.19 | — |
| 2021-08-13 | 62.51 | $64.85 | — |
| 2021-08-12 | 61.30 | $64.69 | — |
| 2021-08-11 | 60.02 | $64.54 | — |
| 2021-08-10 | 58.69 | $64.36 | — |
| 2021-08-09 | 57.29 | $64.28 | — |
| 2021-08-06 | 55.83 | $64.44 | — |
| 2021-08-05 | 54.22 | $64.32 | — |
| 2021-08-04 | 52.54 | $64.08 | — |
| 2021-08-03 | 50.77 | $64.42 | — |
| 2021-08-02 | 48.80 | $64.01 | — |
| 2021-07-30 | 46.74 | $64.08 | — |
| 2021-07-29 | 44.54 | $64.19 | — |
| 2021-07-28 | 42.20 | $63.94 | — |
| 2021-07-27 | 39.74 | $64.20 | — |
| 2021-07-26 | 37.09 | $64.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected