Is BTB Real Estate Investment Trust (BTBIF) a Buy, Sell, or Hold?
OTC : BTBIF
BTB Real Estate Investment Trust — Stock Chart
$2.765 USD
$0.02 (0.73%)
- Volume
- 700
- Average Volume
- 640
- Market Capitalization
- $244.58M
- P/E Ratio
- 14.79
- Dividend Yield
- 7.71%
- Price Target
- Year High
- $3.17
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.09
BTBIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.78 | $2.76 | -0.64% | 700 |
| 2026-07-20 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-17 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-16 | $2.74 | $2.74 | 0.00% | - |
| 2026-07-15 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-14 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-13 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-10 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-09 | $2.75 | $2.75 | 0.00% | 1300 |
| 2026-07-08 | $2.73 | $2.73 | 0.00% | 1000 |
| 2026-07-07 | $2.73 | $2.73 | 0.00% | - |
| 2026-07-06 | $2.73 | $2.73 | 0.00% | 1000 |
| 2026-07-02 | $2.73 | $2.73 | 0.00% | 1000 |
| 2026-07-01 | $2.73 | $2.73 | 0.00% | 1000 |
| 2026-06-30 | $2.65 | $2.65 | 0.00% | 1000 |
| 2026-06-29 | $2.68 | $2.72 | 1.49% | 2100 |
| 2026-06-26 | $2.69 | $2.69 | 0.00% | 1000 |
| 2026-06-25 | $2.69 | $2.69 | 0.00% | 1000 |
| 2026-06-24 | $2.69 | $2.69 | 0.00% | 9400 |
| 2026-06-23 | $2.72 | $2.72 | 0.00% | 1000 |
| 2026-06-22 | $2.72 | $2.72 | 0.00% | 1000 |
| 2026-06-18 | $2.72 | $2.72 | 0.00% | 1000 |
| 2026-06-17 | $2.72 | $2.72 | 0.00% | 1000 |
| 2026-06-16 | $2.72 | $2.72 | 0.00% | 1011 |
| 2026-06-15 | $2.75 | $2.75 | 0.00% | 1000 |
| 2026-06-12 | $2.75 | $2.75 | 0.00% | 1249 |
| 2026-06-11 | $2.70 | $2.70 | 0.00% | 9 |
| 2026-06-10 | $2.70 | $2.70 | 0.00% | - |
| 2026-06-09 | $2.70 | $2.70 | 0.00% | - |
| 2026-06-08 | $2.70 | $2.70 | 0.00% | - |
| 2026-06-05 | $2.70 | $2.70 | 0.00% | 9 |
| 2026-06-04 | $2.70 | $2.70 | 0.00% | - |
| 2026-06-03 | $2.70 | $2.70 | 0.00% | 9 |
| 2026-06-02 | $2.70 | $2.70 | 0.00% | 9 |
| 2026-06-01 | $2.70 | $2.70 | 0.00% | 14600 |
| 2026-05-29 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-28 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-27 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-26 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-22 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-21 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-20 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-19 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-18 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-15 | $2.89 | $2.89 | 0.00% | - |
| 2026-05-14 | $2.89 | $2.89 | 0.00% | 9 |
| 2026-05-13 | $2.89 | $2.89 | 0.00% | 2644 |
| 2026-05-12 | $2.89 | $2.89 | 0.00% | 2644 |
| 2026-05-11 | $2.89 | $2.89 | 0.00% | 2644 |
| 2026-05-08 | $2.89 | $2.89 | 0.00% | 2644 |
| 2026-05-07 | $2.89 | $2.89 | 0.00% | - |
| 2026-05-06 | $2.88 | $2.89 | 0.35% | 7600 |
| 2026-05-05 | $2.87 | $2.87 | 0.00% | 2644 |
| 2026-05-04 | $2.87 | $2.87 | 0.00% | 2644 |
| 2026-05-01 | $2.87 | $2.87 | 0.00% | 2644 |
| 2026-04-30 | $2.87 | $2.87 | 0.00% | 2644 |
| 2026-04-29 | $2.86 | $2.87 | 0.35% | 2644 |
| 2026-04-28 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-27 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-24 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-23 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-22 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-21 | $2.95 | $2.95 | 0.00% | 2644 |
| 2026-04-20 | $2.95 | $2.95 | 0.00% | - |
| 2026-04-17 | $2.95 | $2.95 | 0.00% | 12200 |
| 2026-04-16 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-15 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-14 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-13 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-10 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-09 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-08 | $2.79 | $2.79 | 0.00% | - |
| 2026-04-07 | $2.79 | $2.79 | 0.00% | - |
| 2026-04-06 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-02 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-04-01 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-03-31 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-03-30 | $2.79 | $2.79 | 0.00% | - |
| 2026-03-27 | $2.79 | $2.79 | 0.00% | - |
| 2026-03-26 | $2.79 | $2.79 | 0.00% | 2644 |
| 2026-03-25 | $2.79 | $2.79 | 0.00% | 8644 |
| 2026-03-24 | $2.79 | $2.79 | 0.00% | 14304 |
| 2026-03-23 | $3.00 | $3.00 | 0.00% | - |
| 2026-03-20 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-03-19 | $3.00 | $3.00 | 0.00% | - |
| 2026-03-18 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-03-17 | $3.00 | $3.00 | 0.00% | - |
| 2026-03-16 | $3.00 | $3.00 | 0.00% | - |
| 2026-03-13 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-03-12 | $3.00 | $3.00 | 0.00% | - |