Is BTB Real Estate Investment Trust (BTBIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTB Real Estate Investment Trust (BTBIF) research center and poll results.
OTC : BTBIF
BTB Real Estate Investment Trust — Technical Indicators
$2.762 USD
$0.02 (0.62%)
- Volume
- 700
- Average Volume
- 640
- Market Capitalization
- $244.32M
- P/E Ratio
- 14.82
- Dividend Yield
- 7.69%
- Price Target
- Year High
- $3.17
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.73
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
2.69
Maximum
3.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.73 | $2.76 | 700 |
| 2026-07-20 | 2.72 | $2.74 | 1000 |
| 2026-07-17 | 2.72 | $2.74 | 1000 |
| 2026-07-16 | 2.72 | $2.74 | — |
| 2026-07-15 | 2.72 | $2.74 | 1000 |
| 2026-07-14 | 2.72 | $2.74 | 1000 |
| 2026-07-13 | 2.72 | $2.74 | 1000 |
| 2026-07-10 | 2.72 | $2.74 | 1000 |
| 2026-07-09 | 2.72 | $2.75 | 1300 |
| 2026-07-08 | 2.71 | $2.73 | 1000 |
| 2026-07-07 | 2.71 | $2.73 | — |
| 2026-07-06 | 2.71 | $2.73 | 1000 |
| 2026-07-02 | 2.71 | $2.73 | 1000 |
| 2026-07-01 | 2.71 | $2.73 | 1000 |
| 2026-06-30 | 2.71 | $2.65 | 1000 |
| 2026-06-29 | 2.71 | $2.72 | 2100 |
| 2026-06-26 | 2.72 | $2.69 | 1000 |
| 2026-06-25 | 2.73 | $2.69 | 1000 |
| 2026-06-24 | 2.74 | $2.69 | 9400 |
| 2026-06-23 | 2.75 | $2.72 | 1000 |
| 2026-06-22 | 2.76 | $2.72 | 1000 |
| 2026-06-18 | 2.77 | $2.72 | 1000 |
| 2026-06-17 | 2.77 | $2.72 | 1000 |
| 2026-06-16 | 2.78 | $2.72 | 1011 |
| 2026-06-15 | 2.79 | $2.75 | 1000 |
| 2026-06-12 | 2.80 | $2.75 | 1249 |
| 2026-06-11 | 2.80 | $2.70 | 9 |
| 2026-06-10 | 2.81 | $2.70 | — |
| 2026-06-09 | 2.82 | $2.70 | — |
| 2026-06-08 | 2.83 | $2.70 | — |
| 2026-06-05 | 2.84 | $2.70 | 9 |
| 2026-06-04 | 2.85 | $2.70 | — |
| 2026-06-03 | 2.86 | $2.70 | 9 |
| 2026-06-02 | 2.87 | $2.70 | 9 |
| 2026-06-01 | 2.88 | $2.70 | 14600 |
| 2026-05-29 | 2.89 | $2.89 | 9 |
| 2026-05-28 | 2.89 | $2.89 | 9 |
| 2026-05-27 | 2.89 | $2.89 | 9 |
| 2026-05-26 | 2.89 | $2.89 | 9 |
| 2026-05-22 | 2.89 | $2.89 | 9 |
| 2026-05-21 | 2.89 | $2.89 | 9 |
| 2026-05-20 | 2.90 | $2.89 | 9 |
| 2026-05-19 | 2.90 | $2.89 | 9 |
| 2026-05-18 | 2.90 | $2.89 | 9 |
| 2026-05-15 | 2.91 | $2.89 | — |
| 2026-05-14 | 2.91 | $2.89 | 9 |
| 2026-05-13 | 2.90 | $2.89 | 2644 |
| 2026-05-12 | 2.90 | $2.89 | 2644 |
| 2026-05-11 | 2.89 | $2.89 | 2644 |
| 2026-05-08 | 2.89 | $2.89 | 2644 |
| 2026-05-07 | 2.88 | $2.89 | — |
| 2026-05-06 | 2.88 | $2.89 | 7600 |
| 2026-05-05 | 2.87 | $2.87 | 2644 |
| 2026-05-04 | 2.87 | $2.87 | 2644 |
| 2026-05-01 | 2.87 | $2.87 | 2644 |
| 2026-04-30 | 2.86 | $2.87 | 2644 |
| 2026-04-29 | 2.86 | $2.87 | 2644 |
| 2026-04-28 | 2.85 | $2.95 | 2644 |
| 2026-04-27 | 2.85 | $2.95 | 2644 |
| 2026-04-24 | 2.84 | $2.95 | 2644 |
| 2026-04-23 | 2.83 | $2.95 | 2644 |
| 2026-04-22 | 2.82 | $2.95 | 2644 |
| 2026-04-21 | 2.81 | $2.95 | 2644 |
| 2026-04-20 | 2.82 | $2.95 | — |
| 2026-04-17 | 2.82 | $2.95 | 12200 |
| 2026-04-16 | 2.82 | $2.79 | 2644 |
| 2026-04-15 | 2.83 | $2.79 | 2644 |
| 2026-04-14 | 2.84 | $2.79 | 2644 |
| 2026-04-13 | 2.85 | $2.79 | 2644 |
| 2026-04-10 | 2.86 | $2.79 | 2644 |
| 2026-04-09 | 2.87 | $2.79 | 2644 |
| 2026-04-08 | 2.88 | $2.79 | — |
| 2026-04-07 | 2.90 | $2.79 | — |
| 2026-04-06 | 2.91 | $2.79 | 2644 |
| 2026-04-02 | 2.92 | $2.79 | 2644 |
| 2026-04-01 | 2.93 | $2.79 | 2644 |
| 2026-03-31 | 2.94 | $2.79 | 2644 |
| 2026-03-30 | 2.95 | $2.79 | — |
| 2026-03-27 | 2.96 | $2.79 | — |
| 2026-03-26 | 2.97 | $2.79 | 2644 |
| 2026-03-25 | 2.98 | $2.79 | 8644 |
| 2026-03-24 | 2.99 | $2.79 | 14304 |
| 2026-03-23 | 3.01 | $3.00 | — |
| 2026-03-20 | 3.01 | $3.00 | 300 |
| 2026-03-19 | 3.01 | $3.00 | — |
| 2026-03-18 | 3.02 | $3.00 | 300 |
| 2026-03-17 | 3.02 | $3.00 | — |
| 2026-03-16 | 3.02 | $3.00 | — |
| 2026-03-13 | 3.02 | $3.00 | 300 |
| 2026-03-12 | 3.02 | $3.00 | — |
| 2026-03-11 | 3.03 | $3.00 | — |
| 2026-03-10 | 3.03 | $3.00 | — |
| 2026-03-09 | 3.04 | $3.00 | — |
| 2026-03-06 | 3.04 | $3.00 | — |
| 2026-03-05 | 3.04 | $3.00 | — |
| 2026-03-04 | 3.05 | $3.00 | — |
| 2026-03-03 | 3.06 | $3.00 | — |
| 2026-03-02 | 3.07 | $3.00 | — |
| 2026-02-27 | 3.07 | $3.00 | — |
| 2026-02-26 | 3.08 | $3.00 | 701 |
| 2026-02-25 | 3.09 | $3.07 | — |
| 2026-02-24 | 3.09 | $3.07 | — |
| 2026-02-23 | 3.10 | $3.07 | — |
| 2026-02-20 | 3.10 | $3.07 | — |
| 2026-02-19 | 3.10 | $3.07 | — |
| 2026-02-18 | 3.09 | $3.07 | — |
| 2026-02-17 | 3.09 | $3.07 | 6000 |
| 2026-02-13 | 3.08 | $2.86 | 500 |
| 2026-02-12 | 3.09 | $3.09 | — |
| 2026-02-11 | 3.09 | $3.09 | — |
| 2026-02-10 | 3.08 | $3.09 | — |
| 2026-02-09 | 3.08 | $3.09 | — |
| 2026-02-06 | 3.07 | $3.09 | — |
| 2026-02-05 | 3.07 | $3.09 | — |
| 2026-02-04 | 3.06 | $3.09 | 7800 |
| 2026-02-03 | 3.06 | $3.17 | — |
| 2026-02-02 | 3.05 | $3.17 | — |
| 2026-01-30 | 3.04 | $3.17 | — |
| 2026-01-29 | 3.03 | $3.17 | — |
| 2026-01-28 | 3.02 | $3.17 | 2000 |
| 2026-01-27 | 3.01 | $3.13 | 1600 |
| 2026-01-26 | 3.01 | $3.11 | — |
| 2026-01-23 | 3.00 | $3.11 | 4200 |
| 2026-01-22 | 2.99 | $3.00 | — |
| 2026-01-21 | 2.99 | $3.00 | — |
| 2026-01-20 | 2.99 | $3.00 | — |
| 2026-01-16 | 2.99 | $3.00 | — |
| 2026-01-15 | 2.98 | $3.00 | — |
| 2026-01-14 | 2.98 | $3.00 | — |
| 2026-01-13 | 2.97 | $3.00 | — |
| 2026-01-12 | 2.96 | $3.00 | — |
| 2026-01-09 | 2.96 | $3.00 | — |
| 2026-01-08 | 2.95 | $3.00 | 12500 |
| 2026-01-07 | 2.94 | $2.97 | 3200 |
| 2026-01-06 | 2.93 | $2.98 | — |
| 2026-01-05 | 2.93 | $2.98 | — |
| 2026-01-02 | 2.92 | $2.98 | 1800 |
| 2025-12-31 | 2.91 | $3.01 | — |
| 2025-12-30 | 2.90 | $3.01 | — |
| 2025-12-29 | 2.89 | $3.01 | 100 |
| 2025-12-26 | 2.88 | $2.98 | — |
| 2025-12-24 | 2.88 | $2.98 | 500 |
| 2025-12-23 | 2.87 | $2.96 | — |
| 2025-12-22 | 2.86 | $2.96 | 3800 |
| 2025-12-19 | 2.85 | $2.95 | 2300 |
| 2025-12-18 | 2.85 | $2.93 | 300 |
| 2025-12-17 | 2.84 | $2.92 | 1007 |
| 2025-12-16 | 2.84 | $2.94 | 846 |
| 2025-12-15 | 2.83 | $2.86 | — |
| 2025-12-12 | 2.82 | $2.86 | — |
| 2025-12-11 | 2.82 | $2.86 | — |
| 2025-12-10 | 2.81 | $2.86 | 5100 |
| 2025-12-09 | 2.81 | $2.83 | — |
| 2025-12-08 | 2.80 | $2.83 | — |
| 2025-12-05 | 2.80 | $2.83 | — |
| 2025-12-04 | 2.80 | $2.83 | 3210 |
| 2025-12-03 | 2.79 | $2.83 | — |
| 2025-12-02 | 2.79 | $2.83 | 2100 |
| 2025-12-01 | 2.79 | $2.82 | — |
| 2025-11-28 | 2.78 | $2.82 | — |
| 2025-11-26 | 2.79 | $2.82 | — |
| 2025-11-25 | 2.79 | $2.82 | 1200 |
| 2025-11-24 | 2.79 | $2.81 | 733 |
| 2025-11-21 | 2.79 | $2.82 | — |
| 2025-11-20 | 2.79 | $2.82 | — |
| 2025-11-19 | 2.78 | $2.82 | — |
| 2025-11-18 | 2.78 | $2.82 | 4000 |
| 2025-11-17 | 2.78 | $2.76 | — |
| 2025-11-14 | 2.78 | $2.76 | — |
| 2025-11-13 | 2.78 | $2.76 | — |
| 2025-11-12 | 2.78 | $2.76 | — |
| 2025-11-11 | 2.78 | $2.76 | — |
| 2025-11-10 | 2.77 | $2.76 | — |
| 2025-11-07 | 2.76 | $2.76 | — |
| 2025-11-06 | 2.76 | $2.76 | — |
| 2025-11-05 | 2.76 | $2.76 | — |
| 2025-11-04 | 2.76 | $2.76 | — |
| 2025-11-03 | 2.77 | $2.76 | 1535 |
| 2025-10-31 | 2.77 | $2.78 | 200 |
| 2025-10-30 | 2.77 | $2.83 | — |
| 2025-10-29 | 2.76 | $2.83 | — |
| 2025-10-28 | 2.75 | $2.83 | — |
| 2025-10-27 | 2.75 | $2.83 | — |
| 2025-10-24 | 2.74 | $2.83 | 100 |
| 2025-10-23 | 2.73 | $2.75 | — |
| 2025-10-22 | 2.73 | $2.75 | — |
| 2025-10-21 | 2.73 | $2.75 | — |
| 2025-10-20 | 2.73 | $2.75 | — |
| 2025-10-17 | 2.73 | $2.75 | — |
| 2025-10-16 | 2.73 | $2.75 | — |
| 2025-10-15 | 2.73 | $2.75 | — |
| 2025-10-14 | 2.72 | $2.75 | 4000 |
| 2025-10-13 | 2.72 | $2.50 | 1000 |
| 2025-10-10 | 2.74 | $2.77 | — |
| 2025-10-09 | 2.73 | $2.77 | 6200 |
| 2025-10-08 | 2.73 | $2.80 | — |
| 2025-10-07 | 2.73 | $2.80 | — |
| 2025-10-06 | 2.72 | $2.80 | — |
| 2025-10-03 | 2.72 | $2.80 | 500 |
| 2025-10-02 | 2.72 | $2.68 | — |
| 2025-10-01 | 2.72 | $2.68 | 900 |
| 2025-09-30 | 2.72 | $2.68 | — |
| 2025-09-29 | 2.72 | $2.68 | — |
| 2025-09-26 | 2.72 | $2.68 | — |
| 2025-09-25 | 2.72 | $2.68 | 500 |
| 2025-09-24 | 2.73 | $2.74 | — |
| 2025-09-23 | 2.72 | $2.74 | — |
| 2025-09-22 | 2.72 | $2.74 | — |
| 2025-09-19 | 2.72 | $2.74 | 600 |
| 2025-09-18 | 2.71 | $2.73 | 1200 |
| 2025-09-17 | 2.71 | $2.73 | — |
| 2025-09-16 | 2.71 | $2.73 | — |
| 2025-09-15 | 2.70 | $2.73 | — |
| 2025-09-12 | 2.70 | $2.73 | — |
| 2025-09-11 | 2.70 | $2.73 | — |
| 2025-09-10 | 2.69 | $2.73 | — |
| 2025-09-09 | 2.68 | $2.73 | — |
| 2025-09-08 | 2.68 | $2.73 | — |
| 2025-09-05 | 2.67 | $2.73 | 900 |
| 2025-09-04 | 2.66 | $2.82 | 600 |
| 2025-09-03 | 2.65 | $2.67 | — |
| 2025-09-02 | 2.65 | $2.67 | 1300 |
| 2025-08-29 | 2.65 | $2.69 | 400 |
| 2025-08-28 | 2.65 | $2.70 | 400 |
| 2025-08-27 | 2.65 | $2.69 | — |
| 2025-08-26 | 2.65 | $2.69 | — |
| 2025-08-25 | 2.65 | $2.69 | 1000 |
| 2025-08-22 | 2.65 | $2.67 | — |
| 2025-08-21 | 2.65 | $2.67 | — |
| 2025-08-20 | 2.65 | $2.67 | — |
| 2025-08-19 | 2.65 | $2.67 | — |
| 2025-08-18 | 2.66 | $2.67 | 4600 |
| 2025-08-15 | 2.66 | $2.68 | 1100 |
| 2025-08-14 | 2.66 | $2.60 | — |
| 2025-08-13 | 2.67 | $2.60 | — |
| 2025-08-12 | 2.67 | $2.60 | — |
| 2025-08-11 | 2.67 | $2.60 | 1000 |
| 2025-08-08 | 2.68 | $2.60 | — |
| 2025-08-07 | 2.68 | $2.60 | — |
| 2025-08-06 | 2.69 | $2.60 | 2500 |
| 2025-08-05 | 2.69 | $2.66 | — |
| 2025-08-04 | 2.69 | $2.66 | 100 |
| 2025-08-01 | 2.69 | $2.68 | — |
| 2025-07-31 | 2.69 | $2.68 | — |
| 2025-07-30 | 2.69 | $2.68 | 1500 |
| 2025-07-29 | 2.69 | $2.68 | 300 |
| 2025-07-28 | 2.69 | $2.70 | — |
| 2025-07-25 | 2.69 | $2.70 | 2100 |
| 2025-07-24 | 2.69 | $2.71 | — |
| 2025-07-23 | 2.68 | $2.71 | — |
| 2025-07-22 | 2.68 | $2.71 | — |
| 2025-07-21 | 2.68 | $2.71 | — |
| 2025-07-18 | 2.67 | $2.71 | — |
| 2025-07-17 | 2.67 | $2.71 | 300 |
| 2025-07-16 | 2.67 | $2.68 | — |
| 2025-07-15 | 2.67 | $2.68 | 2500 |
| 2025-07-14 | 2.67 | $2.69 | — |
| 2025-07-11 | 2.67 | $2.69 | — |
| 2025-07-10 | 2.66 | $2.69 | 600 |
| 2025-07-09 | 2.66 | $2.68 | 100 |
| 2025-07-08 | 2.66 | $2.67 | 800 |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.65 | $2.66 | 1100 |
| 2025-07-01 | 2.65 | $2.76 | 4000 |
| 2025-06-30 | 2.64 | $2.65 | — |
| 2025-06-27 | 2.64 | $2.65 | — |
| 2025-06-26 | 2.63 | $2.65 | — |
| 2025-06-25 | 2.63 | $2.65 | — |
| 2025-06-24 | 2.63 | $2.65 | — |
| 2025-06-23 | 2.63 | $2.65 | 300 |
| 2025-06-20 | 2.62 | $2.64 | 4000 |
| 2025-06-18 | 2.62 | $2.66 | 100 |
| 2025-06-17 | 2.61 | $2.66 | — |
| 2025-06-16 | 2.60 | $2.66 | — |
| 2025-06-13 | 2.60 | $2.66 | — |
| 2025-06-12 | 2.59 | $2.66 | — |
| 2025-06-11 | 2.58 | $2.66 | — |
| 2025-06-10 | 2.57 | $2.66 | — |
| 2025-06-09 | 2.56 | $2.66 | — |
| 2025-06-06 | 2.55 | $2.66 | 3200 |
| 2025-06-05 | 2.54 | $2.58 | — |
| 2025-06-04 | 2.53 | $2.58 | — |
| 2025-06-03 | 2.53 | $2.58 | — |
| 2025-06-02 | 2.52 | $2.58 | — |
| 2025-05-30 | 2.51 | $2.58 | 1000 |
| 2025-05-29 | 2.51 | $2.61 | — |
| 2025-05-28 | 2.50 | $2.61 | 9200 |
| 2025-05-27 | 2.49 | $2.62 | 1600 |
| 2025-05-23 | 2.48 | $2.58 | 5401 |
| 2025-05-22 | 2.47 | $2.55 | 23500 |
| 2025-05-21 | 2.47 | $2.53 | — |
| 2025-05-20 | 2.46 | $2.53 | 2146 |
| 2025-05-19 | 2.46 | $2.53 | — |
| 2025-05-16 | 2.45 | $2.53 | 200 |
| 2025-05-15 | 2.44 | $2.49 | — |
| 2025-05-14 | 2.43 | $2.49 | 5210 |
| 2025-05-13 | 2.43 | $2.47 | — |
| 2025-05-12 | 2.42 | $2.47 | — |
| 2025-05-09 | 2.41 | $2.47 | 3026 |
| 2025-05-08 | 2.40 | $2.44 | — |
| 2025-05-07 | 2.40 | $2.44 | — |
| 2025-05-06 | 2.39 | $2.44 | — |
| 2025-05-05 | 2.38 | $2.44 | 100 |
| 2025-05-02 | 2.37 | $2.45 | — |
| 2025-05-01 | 2.37 | $2.45 | — |
| 2025-04-30 | 2.37 | $2.45 | 2304 |
| 2025-04-29 | 2.37 | $2.45 | 127 |
| 2025-04-28 | 2.37 | $2.44 | 2100 |
| 2025-04-25 | 2.36 | $2.42 | — |
| 2025-04-24 | 2.36 | $2.42 | — |
| 2025-04-23 | 2.36 | $2.42 | — |
| 2025-04-22 | 2.36 | $2.42 | 1231 |
| 2025-04-21 | 2.36 | $2.38 | 1500 |
| 2025-04-17 | 2.37 | $2.36 | — |
| 2025-04-16 | 2.37 | $2.36 | — |
| 2025-04-15 | 2.37 | $2.36 | 1000 |
| 2025-04-14 | 2.37 | $2.30 | — |
| 2025-04-11 | 2.37 | $2.30 | — |
| 2025-04-10 | 2.37 | $2.30 | — |
| 2025-04-09 | 2.37 | $2.30 | — |
| 2025-04-08 | 2.37 | $2.30 | — |
| 2025-04-07 | 2.37 | $2.30 | — |
| 2025-04-04 | 2.37 | $2.30 | 2940 |
| 2025-04-03 | 2.37 | $2.41 | — |
| 2025-04-02 | 2.36 | $2.41 | — |
| 2025-04-01 | 2.36 | $2.41 | — |
| 2025-03-31 | 2.35 | $2.41 | — |
| 2025-03-28 | 2.35 | $2.41 | — |
| 2025-03-27 | 2.35 | $2.41 | 200 |
| 2025-03-26 | 2.35 | $2.42 | 100 |
| 2025-03-25 | 2.34 | $2.42 | — |
| 2025-03-24 | 2.34 | $2.42 | — |
| 2025-03-21 | 2.34 | $2.42 | — |
| 2025-03-20 | 2.34 | $2.42 | 400 |
| 2025-03-19 | 2.34 | $2.32 | — |
| 2025-03-18 | 2.34 | $2.32 | — |
| 2025-03-17 | 2.34 | $2.32 | — |
| 2025-03-14 | 2.34 | $2.32 | — |
| 2025-03-13 | 2.34 | $2.32 | — |
| 2025-03-12 | 2.34 | $2.32 | — |
| 2025-03-11 | 2.34 | $2.32 | — |
| 2025-03-10 | 2.34 | $2.32 | 2000 |
| 2025-03-07 | 2.34 | $2.29 | — |
| 2025-03-06 | 2.35 | $2.29 | — |
| 2025-03-05 | 2.35 | $2.29 | — |
| 2025-03-04 | 2.35 | $2.29 | 8600 |
| 2025-03-03 | 2.36 | $2.35 | 1000 |
| 2025-02-28 | 2.36 | $2.35 | 1500 |
| 2025-02-27 | 2.36 | $2.38 | 100 |
| 2025-02-26 | 2.36 | $2.39 | 24400 |
| 2025-02-25 | 2.36 | $2.37 | — |
| 2025-02-24 | 2.36 | $2.37 | 6500 |
| 2025-02-21 | 2.35 | $2.39 | — |
| 2025-02-20 | 2.35 | $2.39 | 300 |
| 2025-02-19 | 2.35 | $2.36 | — |
| 2025-02-18 | 2.35 | $2.36 | 15200 |
| 2025-02-14 | 2.34 | $2.32 | — |
| 2025-02-13 | 2.34 | $2.32 | — |
| 2025-02-12 | 2.34 | $2.32 | 2000 |
| 2025-02-11 | 2.34 | $2.34 | — |
| 2025-02-10 | 2.34 | $2.34 | 800 |
| 2025-02-07 | 2.34 | $2.35 | — |
| 2025-02-06 | 2.34 | $2.35 | — |
| 2025-02-05 | 2.34 | $2.35 | 3330 |
| 2025-02-04 | 2.34 | $2.37 | — |
| 2025-02-03 | 2.34 | $2.37 | — |
| 2025-01-31 | 2.34 | $2.37 | — |
| 2025-01-30 | 2.34 | $2.37 | 2100 |
| 2025-01-29 | 2.34 | $2.35 | — |
| 2025-01-28 | 2.34 | $2.35 | 800 |
| 2025-01-27 | 2.34 | $2.36 | — |
| 2025-01-24 | 2.34 | $2.36 | 200 |
| 2025-01-23 | 2.34 | $2.32 | — |
| 2025-01-22 | 2.34 | $2.32 | — |
| 2025-01-21 | 2.34 | $2.32 | 349 |
| 2025-01-17 | 2.34 | $2.32 | 500 |
| 2025-01-16 | 2.34 | $2.31 | 321 |
| 2025-01-15 | 2.34 | $2.31 | 5500 |
| 2025-01-14 | 2.35 | $2.30 | — |
| 2025-01-13 | 2.35 | $2.30 | 20106 |
| 2025-01-10 | 2.36 | $2.35 | — |
| 2025-01-08 | 2.37 | $2.35 | — |
| 2025-01-07 | 2.37 | $2.35 | — |
| 2025-01-06 | 2.38 | $2.35 | — |
| 2025-01-03 | 2.39 | $2.35 | — |
| 2025-01-02 | 2.40 | $2.35 | — |
| 2024-12-31 | 2.41 | $2.35 | — |
| 2024-12-30 | 2.42 | $2.35 | 512 |
| 2024-12-27 | 2.43 | $2.35 | — |
| 2024-12-26 | 2.44 | $2.35 | — |
| 2024-12-24 | 2.45 | $2.35 | — |
| 2024-12-23 | 2.46 | $2.35 | — |
| 2024-12-20 | 2.47 | $2.35 | 1905 |
| 2024-12-19 | 2.48 | $2.31 | 1000 |
| 2024-12-18 | 2.49 | $2.34 | 1605 |
| 2024-12-17 | 2.50 | $2.38 | — |
| 2024-12-16 | 2.51 | $2.38 | 100 |
| 2024-12-13 | 2.52 | $2.40 | — |
| 2024-12-12 | 2.52 | $2.40 | 100 |
| 2024-12-11 | 2.53 | $2.44 | 340 |
| 2024-12-10 | 2.54 | $2.49 | — |
| 2024-12-09 | 2.54 | $2.49 | 1600 |
| 2024-12-06 | 2.54 | $2.49 | 400 |
| 2024-12-05 | 2.55 | $2.52 | — |
| 2024-12-04 | 2.55 | $2.52 | — |
| 2024-12-03 | 2.55 | $2.52 | — |
| 2024-12-02 | 2.55 | $2.52 | 900 |
| 2024-11-29 | 2.55 | $2.57 | 4110 |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.56 | $2.55 | 541 |
| 2024-11-25 | 2.56 | $2.55 | — |
| 2024-11-22 | 2.57 | $2.55 | — |
| 2024-11-21 | 2.58 | $2.55 | — |
| 2024-11-20 | 2.58 | $2.55 | — |
| 2024-11-19 | 2.59 | $2.55 | — |
| 2024-11-18 | 2.59 | $2.55 | — |
| 2024-11-15 | 2.60 | $2.55 | — |
| 2024-11-14 | 2.61 | $2.55 | 400 |
| 2024-11-13 | 2.62 | $2.54 | 2900 |
| 2024-11-12 | 2.62 | $2.58 | — |
| 2024-11-11 | 2.63 | $2.58 | 2305 |
| 2024-11-08 | 2.64 | $2.54 | — |
| 2024-11-07 | 2.64 | $2.54 | — |
| 2024-11-06 | 2.65 | $2.54 | — |
| 2024-11-05 | 2.65 | $2.54 | — |
| 2024-11-04 | 2.66 | $2.54 | 12000 |
| 2024-11-01 | 2.66 | $2.55 | 200 |
| 2024-10-31 | 2.67 | $2.60 | 1000 |
| 2024-10-30 | 2.67 | $2.67 | — |
| 2024-10-29 | 2.67 | $2.67 | — |
| 2024-10-28 | 2.67 | $2.67 | — |
| 2024-10-25 | 2.67 | $2.67 | — |
| 2024-10-24 | 2.67 | $2.67 | 100 |
| 2024-10-23 | 2.67 | $2.65 | — |
| 2024-10-22 | 2.67 | $2.65 | 1400 |
| 2024-10-21 | 2.67 | $2.71 | — |
| 2024-10-18 | 2.67 | $2.71 | 218 |
| 2024-10-17 | 2.66 | $2.70 | — |
| 2024-10-16 | 2.66 | $2.70 | — |
| 2024-10-15 | 2.65 | $2.70 | — |
| 2024-10-14 | 2.65 | $2.70 | — |
| 2024-10-11 | 2.64 | $2.70 | 1000 |
| 2024-10-10 | 2.64 | $2.64 | — |
| 2024-10-09 | 2.63 | $2.65 | 1400 |
| 2024-10-08 | 2.63 | $2.62 | 800 |
| 2024-10-07 | 2.62 | $2.64 | 1000 |
| 2024-10-04 | 2.61 | $2.65 | 2002 |
| 2024-10-03 | 2.60 | $2.67 | — |
| 2024-10-02 | 2.59 | $2.67 | — |
| 2024-10-01 | 2.58 | $2.67 | — |
| 2024-09-30 | 2.57 | $2.67 | — |
| 2024-09-27 | 2.56 | $2.67 | — |
| 2024-09-26 | 2.55 | $2.67 | — |
| 2024-09-25 | 2.54 | $2.67 | 13300 |
| 2024-09-24 | 2.53 | $2.62 | — |
| 2024-09-23 | 2.52 | $2.62 | — |
| 2024-09-20 | 2.51 | $2.62 | 1001 |
| 2024-09-19 | 2.49 | $2.61 | 3500 |
| 2024-09-18 | 2.48 | $2.58 | — |
| 2024-09-17 | 2.47 | $2.58 | 300 |
| 2024-09-16 | 2.45 | $2.61 | 303 |
| 2024-09-13 | 2.44 | $2.60 | 200 |
| 2024-09-12 | 2.43 | $2.57 | 400 |
| 2024-09-11 | 2.42 | $2.49 | — |
| 2024-09-10 | 2.41 | $2.49 | — |
| 2024-09-09 | 2.40 | $2.49 | — |
| 2024-09-06 | 2.39 | $2.49 | 200 |
| 2024-09-05 | 2.38 | $2.49 | 15047 |
| 2024-09-04 | 2.37 | $2.48 | 100 |
| 2024-09-03 | 2.37 | $2.43 | 3100 |
| 2024-08-30 | 2.36 | $2.48 | 1100 |
| 2024-08-29 | 2.35 | $2.48 | 1000 |
| 2024-08-28 | 2.35 | $2.44 | 1340 |
| 2024-08-27 | 2.34 | $2.45 | — |
| 2024-08-26 | 2.34 | $2.45 | 203 |
| 2024-08-23 | 2.33 | $2.33 | — |
| 2024-08-22 | 2.34 | $2.33 | — |
| 2024-08-21 | 2.34 | $2.33 | 2700 |
| 2024-08-20 | 2.34 | $2.33 | — |
| 2024-08-19 | 2.34 | $2.33 | — |
| 2024-08-16 | 2.34 | $2.33 | — |
| 2024-08-15 | 2.35 | $2.33 | — |
| 2024-08-14 | 2.35 | $2.33 | — |
| 2024-08-13 | 2.35 | $2.33 | 1000 |
| 2024-08-12 | 2.36 | $2.32 | 4900 |
| 2024-08-09 | 2.36 | $2.29 | — |
| 2024-08-08 | 2.36 | $2.29 | 3500 |
| 2024-08-07 | 2.37 | $2.35 | 20000 |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.35 | 100 |
| 2024-08-02 | 2.36 | $2.32 | — |
| 2024-08-01 | 2.36 | $2.32 | 101 |
| 2024-07-31 | 2.35 | $2.37 | — |
| 2024-07-30 | 2.35 | $2.37 | — |
| 2024-07-29 | 2.34 | $2.37 | — |
| 2024-07-26 | 2.33 | $2.37 | — |
| 2024-07-25 | 2.33 | $2.37 | 6403 |
| 2024-07-24 | 2.33 | $2.37 | — |
| 2024-07-23 | 2.32 | $2.37 | — |
| 2024-07-22 | 2.32 | $2.37 | 1700 |
| 2024-07-19 | 2.32 | $2.37 | 1700 |
| 2024-07-18 | 2.31 | $2.38 | 500 |
| 2024-07-17 | 2.31 | $2.45 | — |
| 2024-07-16 | 2.30 | $2.45 | 2000 |
| 2024-07-15 | 2.29 | $2.35 | — |
| 2024-07-12 | 2.29 | $2.35 | 925 |
| 2024-07-11 | 2.29 | $2.32 | — |
| 2024-07-10 | 2.29 | $2.32 | 211 |
| 2024-07-09 | 2.30 | $2.28 | — |
| 2024-07-08 | 2.30 | $2.28 | — |
| 2024-07-05 | 2.31 | $2.28 | — |
| 2024-07-03 | 2.31 | $2.28 | — |
| 2024-07-02 | 2.31 | $2.28 | 3100 |
| 2024-07-01 | 2.32 | $2.11 | 800 |
| 2024-06-28 | 2.33 | $2.30 | 2200 |
| 2024-06-27 | 2.34 | $2.30 | 800 |
| 2024-06-26 | 2.34 | $2.31 | — |
| 2024-06-25 | 2.34 | $2.31 | — |
| 2024-06-24 | 2.35 | $2.31 | 11504 |
| 2024-06-21 | 2.35 | $2.29 | 320 |
| 2024-06-20 | 2.35 | $2.30 | 2200 |
| 2024-06-18 | 2.35 | $2.33 | 1100 |
| 2024-06-17 | 2.35 | $2.27 | — |
| 2024-06-14 | 2.36 | $2.27 | 600 |
| 2024-06-13 | 2.36 | $2.33 | — |
| 2024-06-12 | 2.37 | $2.33 | 1000 |
| 2024-06-11 | 2.37 | $2.38 | — |
| 2024-06-10 | 2.36 | $2.38 | — |
| 2024-06-07 | 2.36 | $2.38 | — |
| 2024-06-06 | 2.36 | $2.38 | 500 |
| 2024-06-05 | 2.36 | $2.37 | 200 |
| 2024-06-04 | 2.36 | $2.36 | 3100 |
| 2024-06-03 | 2.36 | $2.34 | 500 |
| 2024-05-31 | 2.36 | $2.38 | — |
| 2024-05-30 | 2.35 | $2.38 | — |
| 2024-05-29 | 2.35 | $2.38 | — |
| 2024-05-28 | 2.34 | $2.38 | 2300 |
| 2024-05-24 | 2.34 | $2.36 | — |
| 2024-05-23 | 2.34 | $2.36 | 8000 |
| 2024-05-22 | 2.33 | $2.35 | — |
| 2024-05-21 | 2.33 | $2.35 | 115 |
| 2024-05-20 | 2.33 | $2.33 | 1005 |
| 2024-05-17 | 2.33 | $2.39 | 1000 |
| 2024-05-16 | 2.32 | $2.36 | — |
| 2024-05-15 | 2.32 | $2.36 | — |
| 2024-05-14 | 2.32 | $2.36 | 504 |
| 2024-05-13 | 2.31 | $2.34 | — |
| 2024-05-10 | 2.31 | $2.34 | 3500 |
| 2024-05-09 | 2.31 | $2.34 | 500 |
| 2024-05-08 | 2.31 | $2.33 | — |
| 2024-05-07 | 2.31 | $2.33 | 2025 |
| 2024-05-06 | 2.32 | $2.35 | 500 |
| 2024-05-03 | 2.32 | $2.33 | 1400 |
| 2024-05-02 | 2.32 | $2.30 | 200 |
| 2024-05-01 | 2.32 | $2.27 | 1600 |
| 2024-04-30 | 2.33 | $2.29 | 3000 |
| 2024-04-29 | 2.33 | $2.32 | — |
| 2024-04-26 | 2.33 | $2.32 | — |
| 2024-04-25 | 2.34 | $2.32 | 300 |
| 2024-04-24 | 2.34 | $2.29 | — |
| 2024-04-23 | 2.34 | $2.29 | — |
| 2024-04-22 | 2.34 | $2.29 | — |
| 2024-04-19 | 2.34 | $2.29 | 3714 |
| 2024-04-18 | 2.34 | $2.29 | 300 |
| 2024-04-17 | 2.34 | $2.32 | — |
| 2024-04-16 | 2.34 | $2.32 | — |
| 2024-04-15 | 2.33 | $2.32 | — |
| 2024-04-12 | 2.33 | $2.32 | — |
| 2024-04-11 | 2.33 | $2.32 | 1223 |
| 2024-04-10 | 2.33 | $2.35 | 400 |
| 2024-04-09 | 2.32 | $2.42 | 4500 |
| 2024-04-08 | 2.31 | $2.38 | — |
| 2024-04-05 | 2.31 | $2.38 | — |
| 2024-04-04 | 2.30 | $2.38 | 400 |
| 2024-04-03 | 2.29 | $2.37 | 4501 |
| 2024-04-02 | 2.29 | $2.36 | 1309 |
| 2024-04-01 | 2.28 | $2.36 | 9001 |
| 2024-03-28 | 2.28 | $2.35 | 10100 |
| 2024-03-27 | 2.27 | $2.33 | — |
| 2024-03-26 | 2.27 | $2.33 | 200 |
| 2024-03-25 | 2.26 | $2.29 | — |
| 2024-03-22 | 2.26 | $2.29 | 500 |
| 2024-03-21 | 2.25 | $2.29 | 2601 |
| 2024-03-20 | 2.25 | $2.29 | 600 |
| 2024-03-19 | 2.25 | $2.27 | 2000 |
| 2024-03-18 | 2.25 | $2.26 | 1300 |
| 2024-03-15 | 2.25 | $2.26 | — |
| 2024-03-14 | 2.24 | $2.26 | 2000 |
| 2024-03-13 | 2.24 | $2.28 | 900 |
| 2024-03-12 | 2.24 | $2.27 | 635 |
| 2024-03-11 | 2.24 | $2.28 | 114 |
| 2024-03-08 | 2.23 | $2.28 | 401 |
| 2024-03-07 | 2.23 | $2.23 | — |
| 2024-03-06 | 2.23 | $2.23 | — |
| 2024-03-05 | 2.23 | $2.23 | 500 |
| 2024-03-04 | 2.23 | $2.24 | 100 |
| 2024-03-01 | 2.23 | $2.24 | — |
| 2024-02-29 | 2.23 | $2.24 | — |
| 2024-02-28 | 2.24 | $2.24 | — |
| 2024-02-27 | 2.24 | $2.24 | 619 |
| 2024-02-26 | 2.25 | $2.22 | 4927 |
| 2024-02-23 | 2.25 | $2.23 | 1100 |
| 2024-02-22 | 2.26 | $2.22 | 300 |
| 2024-02-21 | 2.26 | $2.25 | — |
| 2024-02-20 | 2.26 | $2.25 | — |
| 2024-02-16 | 2.27 | $2.25 | 2024 |
| 2024-02-15 | 2.27 | $2.21 | — |
| 2024-02-14 | 2.27 | $2.21 | 201 |
| 2024-02-13 | 2.28 | $2.21 | — |
| 2024-02-12 | 2.29 | $2.21 | — |
| 2024-02-09 | 2.29 | $2.21 | 8001 |
| 2024-02-08 | 2.29 | $2.22 | — |
| 2024-02-07 | 2.30 | $2.22 | 2023 |
| 2024-02-06 | 2.30 | $2.23 | 1620 |
| 2024-02-05 | 2.30 | $2.21 | 1400 |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | 600 |
| 2024-01-31 | 2.29 | $2.32 | 2600 |
| 2024-01-30 | 2.29 | $2.32 | 800 |
| 2024-01-29 | 2.28 | $2.32 | 400 |
| 2024-01-26 | 2.27 | $2.32 | 1000 |
| 2024-01-25 | 2.27 | $2.32 | — |
| 2024-01-24 | 2.26 | $2.32 | 405 |
| 2024-01-23 | 2.25 | $2.30 | — |
| 2024-01-22 | 2.24 | $2.30 | 2300 |
| 2024-01-19 | 2.24 | $2.31 | 1000 |
| 2024-01-18 | 2.23 | $2.31 | 600 |
| 2024-01-17 | 2.22 | $2.34 | 3900 |
| 2024-01-16 | 2.21 | $2.34 | 9411 |
| 2024-01-12 | 2.21 | $2.27 | — |
| 2024-01-11 | 2.20 | $2.27 | 1014 |
| 2024-01-10 | 2.19 | $2.28 | 2008 |
| 2024-01-09 | 2.18 | $2.24 | 3704 |
| 2024-01-08 | 2.17 | $2.33 | 1703 |
| 2024-01-05 | 2.16 | $2.21 | — |
| 2024-01-04 | 2.16 | $2.21 | 200 |
| 2024-01-03 | 2.15 | $2.19 | 400 |
| 2024-01-02 | 2.15 | $2.20 | 5046 |
| 2023-12-29 | 2.14 | $2.20 | 7700 |
| 2023-12-28 | 2.14 | $2.20 | 2704 |
| 2023-12-27 | 2.13 | $2.17 | — |
| 2023-12-26 | 2.13 | $2.17 | — |
| 2023-12-22 | 2.13 | $2.17 | 700 |
| 2023-12-21 | 2.13 | $2.15 | 100 |
| 2023-12-20 | 2.12 | $2.16 | 3629 |
| 2023-12-19 | 2.12 | $2.17 | — |
| 2023-12-18 | 2.12 | $2.17 | 1000 |
| 2023-12-15 | 2.11 | $2.16 | 10300 |
| 2023-12-14 | 2.11 | $2.21 | 1800 |
| 2023-12-13 | 2.10 | $2.09 | 4000 |
| 2023-12-12 | 2.10 | $2.09 | 700 |
| 2023-12-11 | 2.10 | $2.09 | 1100 |
| 2023-12-08 | 2.10 | $2.11 | 100 |
| 2023-12-07 | 2.11 | $2.12 | 2700 |
| 2023-12-06 | 2.11 | $2.12 | 500 |
| 2023-12-05 | 2.12 | $2.10 | 4300 |
| 2023-12-04 | 2.13 | $2.10 | 400 |
| 2023-12-01 | 2.13 | $2.12 | — |
| 2023-11-30 | 2.14 | $2.12 | — |
| 2023-11-29 | 2.13 | $2.10 | 1900 |
| 2023-11-28 | 2.13 | $2.12 | 5224 |
| 2023-11-27 | 2.13 | $2.12 | 1000 |
| 2023-11-24 | 2.13 | $2.12 | 600 |
| 2023-11-22 | 2.13 | $2.09 | — |
| 2023-11-21 | 2.14 | $2.09 | 1400 |
| 2023-11-20 | 2.14 | $2.08 | — |
| 2023-11-17 | 2.14 | $2.08 | — |
| 2023-11-16 | 2.15 | $2.08 | 700 |
| 2023-11-15 | 2.16 | $2.08 | 2100 |
| 2023-11-14 | 2.16 | $2.07 | 1700 |
| 2023-11-13 | 2.17 | $2.12 | 2963 |
| 2023-11-10 | 2.17 | $2.13 | 600 |
| 2023-11-09 | 2.18 | $2.16 | 2500 |
| 2023-11-08 | 2.18 | $2.24 | 1000 |
| 2023-11-07 | 2.18 | $2.24 | — |
| 2023-11-06 | 2.17 | $2.24 | — |
| 2023-11-03 | 2.17 | $2.24 | 2515 |
| 2023-11-02 | 2.16 | $2.18 | 15743 |
| 2023-11-01 | 2.15 | $2.10 | 1000 |
| 2023-10-31 | 2.15 | $2.09 | 2100 |
| 2023-10-30 | 2.14 | $2.12 | — |
| 2023-10-27 | 2.14 | $2.12 | 100 |
| 2023-10-26 | 2.15 | $2.12 | 2700 |
| 2023-10-25 | 2.16 | $2.14 | 448 |
| 2023-10-24 | 2.16 | $2.17 | 1100 |
| 2023-10-23 | 2.17 | $2.16 | 2209 |
| 2023-10-20 | 2.18 | $2.20 | — |
| 2023-10-19 | 2.18 | $2.20 | — |
| 2023-10-18 | 2.19 | $2.20 | — |
| 2023-10-17 | 2.20 | $2.20 | — |
| 2023-10-16 | 2.21 | $2.20 | 400 |
| 2023-10-13 | 2.21 | $2.20 | — |
| 2023-10-12 | 2.22 | $2.20 | — |
| 2023-10-11 | 2.23 | $2.20 | 347 |
| 2023-10-10 | 2.23 | $2.21 | 4300 |
| 2023-10-09 | 2.24 | $2.05 | — |
| 2023-10-06 | 2.25 | $2.05 | — |
| 2023-10-05 | 2.27 | $2.05 | 14600 |
| 2023-10-04 | 2.28 | $2.05 | 3700 |
| 2023-10-03 | 2.30 | $2.05 | 1348 |
| 2023-10-02 | 2.32 | $2.12 | 9200 |
| 2023-09-29 | 2.33 | $2.27 | 8600 |
| 2023-09-28 | 2.34 | $2.21 | 400 |
| 2023-09-27 | 2.36 | $2.23 | 2000 |
| 2023-09-26 | 2.37 | $2.32 | 1100 |
| 2023-09-25 | 2.37 | $2.34 | 500 |
| 2023-09-22 | 2.37 | $2.34 | 100 |
| 2023-09-21 | 2.38 | $2.34 | — |
| 2023-09-20 | 2.38 | $2.34 | — |
| 2023-09-19 | 2.38 | $2.34 | 1500 |
| 2023-09-18 | 2.39 | $2.34 | — |
| 2023-09-15 | 2.39 | $2.34 | — |
| 2023-09-14 | 2.40 | $2.34 | — |
| 2023-09-13 | 2.40 | $2.34 | 600 |
| 2023-09-12 | 2.40 | $2.33 | — |
| 2023-09-11 | 2.41 | $2.33 | — |
| 2023-09-08 | 2.42 | $2.33 | 705 |
| 2023-09-07 | 2.42 | $2.33 | 315 |
| 2023-09-06 | 2.43 | $2.34 | 2010 |
| 2023-09-05 | 2.43 | $2.46 | — |
| 2023-09-01 | 2.43 | $2.46 | — |
| 2023-08-31 | 2.43 | $2.46 | — |
| 2023-08-30 | 2.43 | $2.46 | — |
| 2023-08-29 | 2.43 | $2.46 | 2000 |
| 2023-08-28 | 2.42 | $2.40 | — |
| 2023-08-25 | 2.43 | $2.40 | — |
| 2023-08-24 | 2.43 | $2.40 | — |
| 2023-08-23 | 2.44 | $2.40 | — |
| 2023-08-22 | 2.45 | $2.40 | 2029 |
| 2023-08-21 | 2.46 | $2.42 | 100 |
| 2023-08-18 | 2.47 | $2.42 | 500 |
| 2023-08-17 | 2.47 | $2.42 | — |
| 2023-08-16 | 2.48 | $2.42 | 100 |
| 2023-08-15 | 2.49 | $2.44 | — |
| 2023-08-14 | 2.49 | $2.44 | — |
| 2023-08-11 | 2.49 | $2.44 | — |
| 2023-08-10 | 2.49 | $2.44 | 500 |
| 2023-08-09 | 2.50 | $2.44 | — |
| 2023-08-08 | 2.50 | $2.44 | 1000 |
| 2023-08-07 | 2.50 | $2.43 | — |
| 2023-08-04 | 2.50 | $2.43 | — |
| 2023-08-03 | 2.50 | $2.43 | 100 |
| 2023-08-02 | 2.50 | $2.43 | 2300 |
| 2023-08-01 | 2.49 | $2.43 | 1226 |
| 2023-07-31 | 2.50 | $2.52 | 200 |
| 2023-07-28 | 2.49 | $2.50 | 823 |
| 2023-07-27 | 2.48 | $2.56 | — |
| 2023-07-26 | 2.47 | $2.56 | 900 |
| 2023-07-25 | 2.46 | $2.56 | 300 |
| 2023-07-24 | 2.45 | $2.56 | 800 |
| 2023-07-21 | 2.43 | $2.55 | — |
| 2023-07-20 | 2.42 | $2.55 | — |
| 2023-07-19 | 2.41 | $2.55 | 1100 |
| 2023-07-18 | 2.41 | $2.50 | — |
| 2023-07-17 | 2.40 | $2.50 | — |
| 2023-07-14 | 2.40 | $2.50 | — |
| 2023-07-13 | 2.40 | $2.50 | 2000 |
| 2023-07-12 | 2.39 | $2.47 | 300 |
| 2023-07-11 | 2.39 | $2.40 | 200 |
| 2023-07-10 | 2.39 | $2.42 | 600 |
| 2023-07-07 | 2.38 | $2.42 | 600 |
| 2023-07-06 | 2.38 | $2.42 | — |
| 2023-07-05 | 2.38 | $2.42 | 5837 |
| 2023-07-03 | 2.37 | $2.60 | 2000 |
| 2023-06-30 | 2.36 | $2.32 | — |
| 2023-06-29 | 2.36 | $2.32 | 5000 |
| 2023-06-28 | 2.36 | $2.34 | 2000 |
| 2023-06-27 | 2.37 | $2.31 | 1100 |
| 2023-06-26 | 2.37 | $2.27 | 23603 |
| 2023-06-23 | 2.38 | $2.28 | 2212 |
| 2023-06-22 | 2.39 | $2.31 | 335 |
| 2023-06-21 | 2.39 | $2.40 | — |
| 2023-06-20 | 2.39 | $2.40 | 6500 |
| 2023-06-16 | 2.39 | $2.44 | — |
| 2023-06-15 | 2.39 | $2.44 | — |
| 2023-06-14 | 2.39 | $2.44 | — |
| 2023-06-13 | 2.39 | $2.44 | 5000 |
| 2023-06-12 | 2.39 | $2.41 | 5000 |
| 2023-06-09 | 2.39 | $2.35 | — |
| 2023-06-08 | 2.39 | $2.35 | — |
| 2023-06-07 | 2.40 | $2.35 | — |
| 2023-06-06 | 2.40 | $2.35 | — |
| 2023-06-05 | 2.40 | $2.35 | — |
| 2023-06-02 | 2.40 | $2.35 | — |
| 2023-06-01 | 2.40 | $2.35 | — |
| 2023-05-31 | 2.40 | $2.35 | 422 |
| 2023-05-30 | 2.40 | $2.38 | 101 |
| 2023-05-26 | 2.40 | $2.42 | — |
| 2023-05-25 | 2.40 | $2.42 | — |
| 2023-05-24 | 2.41 | $2.42 | — |
| 2023-05-23 | 2.41 | $2.42 | — |
| 2023-05-22 | 2.42 | $2.42 | — |
| 2023-05-19 | 2.42 | $2.42 | 500 |
| 2023-05-18 | 2.43 | $2.42 | — |
| 2023-05-17 | 2.43 | $2.42 | — |
| 2023-05-16 | 2.44 | $2.42 | — |
| 2023-05-15 | 2.45 | $2.42 | — |
| 2023-05-12 | 2.45 | $2.42 | 3040 |
| 2023-05-11 | 2.46 | $2.41 | 3130 |
| 2023-05-10 | 2.47 | $2.41 | — |
| 2023-05-09 | 2.48 | $2.41 | 1510 |
| 2023-05-08 | 2.48 | $2.36 | — |
| 2023-05-05 | 2.50 | $2.36 | 1000 |
| 2023-05-04 | 2.51 | $2.34 | 147 |
| 2023-05-03 | 2.53 | $2.33 | 600 |
| 2023-05-02 | 2.54 | $2.38 | 4300 |
| 2023-05-01 | 2.55 | $2.43 | 2103 |
| 2023-04-28 | 2.56 | $2.45 | — |
| 2023-04-27 | 2.57 | $2.45 | 200 |
| 2023-04-26 | 2.58 | $2.50 | 300 |
| 2023-04-25 | 2.58 | $2.54 | — |
| 2023-04-24 | 2.58 | $2.54 | — |
| 2023-04-21 | 2.58 | $2.54 | — |
| 2023-04-20 | 2.58 | $2.54 | 2000 |
| 2023-04-19 | 2.58 | $2.56 | — |
| 2023-04-18 | 2.58 | $2.56 | 1000 |
| 2023-04-17 | 2.58 | $2.56 | 100 |
| 2023-04-14 | 2.58 | $2.55 | 19700 |
| 2023-04-13 | 2.58 | $2.58 | 1500 |
| 2023-04-12 | 2.58 | $2.55 | 5000 |
| 2023-04-11 | 2.59 | $2.54 | 14000 |
| 2023-04-10 | 2.59 | $2.64 | — |
| 2023-04-06 | 2.59 | $2.64 | — |
| 2023-04-05 | 2.59 | $2.64 | — |
| 2023-04-04 | 2.60 | $2.64 | — |
| 2023-04-03 | 2.61 | $2.64 | 1000 |
| 2023-03-31 | 2.62 | $2.60 | — |
| 2023-03-30 | 2.63 | $2.60 | — |
| 2023-03-29 | 2.64 | $2.60 | — |
| 2023-03-28 | 2.65 | $2.60 | 1100 |
| 2023-03-27 | 2.66 | $2.50 | — |
| 2023-03-24 | 2.67 | $2.50 | 500 |
| 2023-03-23 | 2.68 | $2.57 | — |
| 2023-03-22 | 2.70 | $2.57 | — |
| 2023-03-21 | 2.71 | $2.57 | — |
| 2023-03-20 | 2.72 | $2.57 | — |
| 2023-03-17 | 2.74 | $2.57 | 400 |
| 2023-03-16 | 2.75 | $2.54 | — |
| 2023-03-15 | 2.76 | $2.54 | 300 |
| 2023-03-14 | 2.78 | $2.63 | — |
| 2023-03-13 | 2.79 | $2.63 | — |
| 2023-03-10 | 2.79 | $2.63 | 400 |
| 2023-03-09 | 2.80 | $2.73 | — |
| 2023-03-08 | 2.81 | $2.73 | 733 |
| 2023-03-07 | 2.81 | $2.82 | — |
| 2023-03-06 | 2.81 | $2.82 | 721 |
| 2023-03-03 | 2.82 | $2.83 | 7000 |
| 2023-03-02 | 2.82 | $2.80 | 135 |
| 2023-03-01 | 2.83 | $2.78 | — |
| 2023-02-28 | 2.83 | $2.78 | — |
| 2023-02-27 | 2.84 | $2.78 | 300 |
| 2023-02-24 | 2.84 | $2.78 | 100 |
| 2023-02-23 | 2.85 | $2.84 | — |
| 2023-02-22 | 2.85 | $2.84 | — |
| 2023-02-21 | 2.85 | $2.84 | 500 |
| 2023-02-17 | 2.85 | $2.84 | 512 |
| 2023-02-16 | 2.85 | $2.84 | 100 |
| 2023-02-15 | 2.84 | $2.80 | — |
| 2023-02-14 | 2.85 | $2.80 | — |
| 2023-02-13 | 2.85 | $2.80 | — |
| 2023-02-10 | 2.85 | $2.80 | — |
| 2023-02-09 | 2.86 | $2.80 | 1600 |
| 2023-02-08 | 2.86 | $2.83 | — |
| 2023-02-07 | 2.86 | $2.83 | — |
| 2023-02-06 | 2.86 | $2.83 | 1500 |
| 2023-02-03 | 2.85 | $2.90 | — |
| 2023-02-02 | 2.85 | $2.90 | — |
| 2023-02-01 | 2.84 | $2.90 | — |
| 2023-01-31 | 2.83 | $2.90 | — |
| 2023-01-30 | 2.82 | $2.90 | — |
| 2023-01-27 | 2.81 | $2.90 | — |
| 2023-01-26 | 2.80 | $2.88 | 500 |
| 2023-01-25 | 2.77 | $2.86 | 800 |
| 2023-01-24 | 2.76 | $2.81 | — |
| 2023-01-23 | 2.76 | $2.81 | — |
| 2023-01-20 | 2.75 | $2.81 | 2200 |
| 2023-01-19 | 2.74 | $2.81 | 2300 |
| 2023-01-18 | 2.73 | $2.87 | — |
| 2023-01-17 | 2.72 | $2.87 | — |
| 2023-01-13 | 2.71 | $2.87 | 3700 |
| 2023-01-12 | 2.71 | $2.85 | — |
| 2023-01-11 | 2.70 | $2.85 | 1500 |
| 2023-01-10 | 2.70 | $2.80 | — |
| 2023-01-09 | 2.70 | $2.80 | — |
| 2023-01-06 | 2.70 | $2.80 | 400 |
| 2023-01-05 | 2.70 | $2.78 | — |
| 2023-01-04 | 2.70 | $2.78 | 400 |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.71 | $2.70 | — |
| 2022-12-29 | 2.71 | $2.70 | — |
| 2022-12-28 | 2.72 | $2.70 | 2318 |
| 2022-12-27 | 2.72 | $2.30 | 10143 |
| 2022-12-23 | 2.75 | $2.67 | — |
| 2022-12-22 | 2.76 | $2.67 | 100 |
| 2022-12-21 | 2.76 | $2.67 | 700 |
| 2022-12-20 | 2.76 | $2.63 | 400 |
| 2022-12-19 | 2.76 | $2.61 | 1200 |
| 2022-12-16 | 2.77 | $2.68 | 800 |
| 2022-12-15 | 2.77 | $2.71 | 1500 |
| 2022-12-14 | 2.77 | $2.77 | — |
| 2022-12-13 | 2.76 | $2.77 | — |
| 2022-12-12 | 2.76 | $2.77 | — |
| 2022-12-09 | 2.76 | $2.77 | 200 |
| 2022-12-08 | 2.75 | $2.81 | — |
| 2022-12-07 | 2.74 | $2.81 | 2000 |
| 2022-12-06 | 2.74 | $2.81 | — |
| 2022-12-05 | 2.72 | $2.81 | — |
| 2022-12-02 | 2.70 | $2.81 | — |
| 2022-12-01 | 2.68 | $2.81 | 1000 |
| 2022-11-30 | 2.66 | $2.79 | 200 |
| 2022-11-29 | 2.64 | $2.82 | — |
| 2022-11-28 | 2.62 | $2.82 | — |
| 2022-11-25 | 2.60 | $2.82 | 540 |
| 2022-11-23 | 2.58 | $2.69 | — |
| 2022-11-22 | 2.57 | $2.69 | — |
| 2022-11-21 | 2.55 | $2.69 | 100 |
| 2022-11-18 | 2.53 | $2.69 | 100 |
| 2022-11-17 | 2.52 | $2.69 | — |
| 2022-11-16 | 2.50 | $2.69 | — |
| 2022-11-15 | 2.49 | $2.69 | — |
| 2022-11-14 | 2.48 | $2.69 | 220 |
| 2022-11-11 | 2.46 | $2.72 | 300 |
| 2022-11-10 | 2.44 | $2.68 | 100 |
| 2022-11-09 | 2.43 | $2.63 | 3001 |
| 2022-11-08 | 2.41 | $2.66 | 5000 |
| 2022-11-07 | 2.39 | $2.42 | — |
| 2022-11-04 | 2.39 | $2.42 | — |
| 2022-11-03 | 2.38 | $2.42 | 12700 |
| 2022-11-02 | 2.38 | $2.44 | 6800 |
| 2022-11-01 | 2.37 | $2.47 | 4800 |
| 2022-10-31 | 2.37 | $2.47 | 4000 |
| 2022-10-28 | 2.37 | $2.38 | — |
| 2022-10-27 | 2.36 | $2.38 | — |
| 2022-10-26 | 2.35 | $2.38 | — |
| 2022-10-25 | 2.35 | $2.38 | — |
| 2022-10-24 | 2.35 | $2.38 | — |
| 2022-10-21 | 2.35 | $2.38 | 520 |
| 2022-10-20 | 2.35 | $2.40 | — |
| 2022-10-19 | 2.36 | $2.40 | — |
| 2022-10-18 | 2.36 | $2.40 | 1900 |
| 2022-10-17 | 2.38 | $2.39 | 2201 |
| 2022-10-14 | 2.39 | $2.38 | — |
| 2022-10-13 | 2.40 | $2.38 | 1015 |
| 2022-10-12 | 2.42 | $2.30 | — |
| 2022-10-11 | 2.44 | $2.30 | 2000 |
| 2022-10-10 | 2.47 | $2.33 | — |
| 2022-10-07 | 2.49 | $2.33 | — |
| 2022-10-06 | 2.51 | $2.33 | — |
| 2022-10-05 | 2.53 | $2.33 | 900 |
| 2022-10-04 | 2.55 | $2.38 | — |
| 2022-10-03 | 2.57 | $2.38 | 501 |
| 2022-09-30 | 2.59 | $2.26 | — |
| 2022-09-29 | 2.61 | $2.26 | 209 |
| 2022-09-28 | 2.64 | $2.33 | — |
| 2022-09-27 | 2.67 | $2.33 | 5400 |
| 2022-09-26 | 2.69 | $2.35 | 6023 |
| 2022-09-23 | 2.72 | $2.42 | 4136 |
| 2022-09-22 | 2.75 | $2.52 | 400 |
| 2022-09-21 | 2.76 | $2.58 | 627 |
| 2022-09-20 | 2.78 | $2.63 | 400 |
| 2022-09-19 | 2.79 | $2.67 | — |
| 2022-09-16 | 2.80 | $2.67 | 100 |
| 2022-09-15 | 2.82 | $2.68 | 903 |
| 2022-09-14 | 2.83 | $2.79 | — |
| 2022-09-13 | 2.84 | $2.79 | — |
| 2022-09-12 | 2.85 | $2.79 | — |
| 2022-09-09 | 2.87 | $2.79 | 800 |
| 2022-09-08 | 2.88 | $2.70 | — |
| 2022-09-07 | 2.89 | $2.70 | 739 |
| 2022-09-06 | 2.91 | $2.73 | — |
| 2022-09-02 | 2.91 | $2.73 | 733 |
| 2022-09-01 | 2.92 | $2.72 | 200 |
| 2022-08-31 | 2.93 | $2.80 | 169 |
| 2022-08-30 | 2.94 | $2.91 | — |
| 2022-08-29 | 2.93 | $2.91 | — |
| 2022-08-26 | 2.93 | $2.91 | — |
| 2022-08-25 | 2.93 | $2.91 | 1530 |
| 2022-08-24 | 2.92 | $2.88 | — |
| 2022-08-23 | 2.92 | $2.88 | 5600 |
| 2022-08-22 | 2.92 | $2.84 | 500 |
| 2022-08-19 | 2.92 | $2.92 | 2100 |
| 2022-08-18 | 2.92 | $2.94 | 300 |
| 2022-08-17 | 2.91 | $3.00 | — |
| 2022-08-16 | 2.90 | $3.00 | — |
| 2022-08-15 | 2.89 | $3.00 | 400 |
| 2022-08-12 | 2.88 | $3.07 | — |
| 2022-08-11 | 2.86 | $3.07 | 1020 |
| 2022-08-10 | 2.84 | $2.95 | — |
| 2022-08-09 | 2.83 | $2.95 | 1000 |
| 2022-08-08 | 2.82 | $2.89 | — |
| 2022-08-05 | 2.81 | $2.89 | — |
| 2022-08-04 | 2.81 | $2.89 | — |
| 2022-08-03 | 2.80 | $2.89 | — |
| 2022-08-02 | 2.80 | $2.89 | 100 |
| 2022-08-01 | 2.79 | $2.84 | — |
| 2022-07-29 | 2.79 | $2.84 | — |
| 2022-07-28 | 2.79 | $2.84 | 7600 |
| 2022-07-27 | 2.79 | $2.87 | 200 |
| 2022-07-26 | 2.79 | $2.83 | 700 |
| 2022-07-25 | 2.79 | $2.84 | 1021 |
| 2022-07-22 | 2.79 | $2.81 | — |
| 2022-07-21 | 2.78 | $2.81 | — |
| 2022-07-20 | 2.78 | $2.81 | — |
| 2022-07-19 | 2.79 | $2.81 | 7000 |
| 2022-07-18 | 2.78 | $2.71 | 4500 |
| 2022-07-15 | 2.78 | $2.71 | — |
| 2022-07-14 | 2.79 | $2.71 | — |
| 2022-07-13 | 2.79 | $2.71 | 2000 |
| 2022-07-12 | 2.80 | $2.79 | — |
| 2022-07-11 | 2.82 | $2.79 | — |
| 2022-07-08 | 2.83 | $2.79 | 1000 |
| 2022-07-07 | 2.85 | $2.75 | — |
| 2022-07-06 | 2.87 | $2.75 | — |
| 2022-07-05 | 2.89 | $2.75 | 148 |
| 2022-07-01 | 2.91 | $2.95 | 100 |
| 2022-06-30 | 2.92 | $2.76 | 1100 |
| 2022-06-29 | 2.94 | $2.86 | — |
| 2022-06-28 | 2.95 | $2.86 | 4525 |
| 2022-06-27 | 2.97 | $2.79 | — |
| 2022-06-24 | 2.98 | $2.79 | — |
| 2022-06-23 | 3.00 | $2.79 | 1100 |
| 2022-06-22 | 3.01 | $2.81 | 800 |
| 2022-06-21 | 3.02 | $2.84 | 64700 |
| 2022-06-17 | 3.03 | $2.68 | 600 |
| 2022-06-16 | 3.05 | $2.71 | 1710 |
| 2022-06-15 | 3.07 | $2.87 | 300 |
| 2022-06-14 | 3.09 | $2.81 | 1135 |
| 2022-06-13 | 3.10 | $2.91 | 505 |
| 2022-06-10 | 3.11 | $3.08 | — |
| 2022-06-09 | 3.10 | $3.08 | 1000 |
| 2022-06-08 | 3.10 | $3.16 | — |
| 2022-06-07 | 3.10 | $3.16 | — |
| 2022-06-06 | 3.09 | $3.16 | — |
| 2022-06-03 | 3.09 | $3.16 | 303 |
| 2022-06-02 | 3.09 | $3.13 | — |
| 2022-06-01 | 3.09 | $3.13 | 500 |
| 2022-05-31 | 3.10 | $3.14 | — |
| 2022-05-27 | 3.10 | $3.14 | 1400 |
| 2022-05-26 | 3.10 | $3.10 | 4300 |
| 2022-05-25 | 3.11 | $3.07 | — |
| 2022-05-24 | 3.12 | $3.07 | 800 |
| 2022-05-23 | 3.13 | $3.05 | — |
| 2022-05-20 | 3.16 | $3.05 | 525 |
| 2022-05-19 | 3.18 | $3.09 | 1300 |
| 2022-05-18 | 3.20 | $3.13 | 2100 |
| 2022-05-17 | 3.22 | $3.15 | 3130 |
| 2022-05-16 | 3.23 | $3.04 | — |
| 2022-05-13 | 3.25 | $3.04 | 100 |
| 2022-05-12 | 3.27 | $2.96 | 10600 |
| 2022-05-11 | 3.29 | $3.13 | 100 |
| 2022-05-10 | 3.30 | $3.02 | — |
| 2022-05-09 | 3.32 | $3.02 | 500 |
| 2022-05-06 | 3.34 | $3.10 | 900 |
| 2022-05-05 | 3.35 | $3.23 | — |
| 2022-05-04 | 3.36 | $3.23 | 700 |
| 2022-05-03 | 3.37 | $3.19 | 4000 |
| 2022-05-02 | 3.39 | $3.11 | 900 |
| 2022-04-29 | 3.40 | $3.29 | 700 |
| 2022-04-28 | 3.41 | $3.27 | — |
| 2022-04-27 | 3.41 | $3.27 | 100 |
| 2022-04-26 | 3.42 | $3.28 | 129100 |
| 2022-04-25 | 3.43 | $3.50 | — |
| 2022-04-22 | 3.43 | $3.50 | — |
| 2022-04-21 | 3.42 | $3.50 | — |
| 2022-04-20 | 3.42 | $3.50 | 9500 |
| 2022-04-19 | 3.41 | $3.49 | 200 |
| 2022-04-18 | 3.41 | $3.41 | 225 |
| 2022-04-14 | 3.42 | $3.38 | — |
| 2022-04-13 | 3.42 | $3.38 | 1100 |
| 2022-04-12 | 3.42 | $3.35 | 500 |
| 2022-04-11 | 3.42 | $3.36 | 1500 |
| 2022-04-08 | 3.42 | $3.36 | 2500 |
| 2022-04-07 | 3.42 | $3.45 | — |
| 2022-04-06 | 3.42 | $3.45 | — |
| 2022-04-05 | 3.41 | $3.45 | 100 |
| 2022-04-04 | 3.40 | $3.42 | 200 |
| 2022-04-01 | 3.39 | $3.41 | 100 |
| 2022-03-31 | 3.38 | $3.40 | 300 |
| 2022-03-30 | 3.38 | $3.39 | 800 |
| 2022-03-29 | 3.37 | $3.45 | — |
| 2022-03-28 | 3.36 | $3.45 | — |
| 2022-03-25 | 3.35 | $3.45 | 1000 |
| 2022-03-24 | 3.33 | $3.43 | 2400 |
| 2022-03-23 | 3.32 | $3.43 | 1000 |
| 2022-03-22 | 3.31 | $3.37 | 1100 |
| 2022-03-21 | 3.30 | $3.48 | 945 |
| 2022-03-18 | 3.29 | $3.48 | 733 |
| 2022-03-17 | 3.27 | $3.45 | 15400 |
| 2022-03-16 | 3.26 | $3.38 | 2533 |
| 2022-03-15 | 3.25 | $3.37 | — |
| 2022-03-14 | 3.24 | $3.37 | — |
| 2022-03-11 | 3.23 | $3.37 | 2102 |
| 2022-03-10 | 3.22 | $3.35 | 12500 |
| 2022-03-09 | 3.22 | $3.31 | 212 |
| 2022-03-08 | 3.21 | $3.23 | 500 |
| 2022-03-07 | 3.21 | $3.22 | 800 |
| 2022-03-04 | 3.20 | $3.28 | — |
| 2022-03-03 | 3.20 | $3.28 | — |
| 2022-03-02 | 3.19 | $3.28 | 600 |
| 2022-03-01 | 3.18 | $3.21 | 400 |
| 2022-02-28 | 3.18 | $3.20 | 5100 |
| 2022-02-25 | 3.18 | $3.20 | 700 |
| 2022-02-24 | 3.17 | $3.15 | 2000 |
| 2022-02-23 | 3.17 | $3.17 | 2600 |
| 2022-02-22 | 3.17 | $3.20 | — |
| 2022-02-18 | 3.17 | $3.20 | 6200 |
| 2022-02-17 | 3.17 | $3.20 | 130 |
| 2022-02-16 | 3.17 | $3.21 | 85828 |
| 2022-02-15 | 3.17 | $3.18 | 25905 |
| 2022-02-14 | 3.18 | $3.18 | 15400 |
| 2022-02-11 | 3.18 | $3.22 | — |
| 2022-02-10 | 3.18 | $3.22 | — |
| 2022-02-09 | 3.18 | $3.22 | 200 |
| 2022-02-08 | 3.19 | $3.18 | 200 |
| 2022-02-07 | 3.18 | $3.15 | — |
| 2022-02-04 | 3.19 | $3.15 | — |
| 2022-02-03 | 3.19 | $3.15 | 1700 |
| 2022-02-02 | 3.19 | $3.14 | — |
| 2022-02-01 | 3.19 | $3.14 | — |
| 2022-01-31 | 3.19 | $3.14 | — |
| 2022-01-28 | 3.20 | $3.14 | — |
| 2022-01-27 | 3.20 | $3.14 | 429 |
| 2022-01-26 | 3.20 | $3.16 | 2200 |
| 2022-01-25 | 3.20 | $3.14 | — |
| 2022-01-24 | 3.20 | $3.14 | 2300 |
| 2022-01-21 | 3.21 | $3.19 | 9400 |
| 2022-01-20 | 3.20 | $3.26 | 200 |
| 2022-01-19 | 3.19 | $3.24 | 100 |
| 2022-01-18 | 3.18 | $3.23 | 103 |
| 2022-01-14 | 3.18 | $3.27 | — |
| 2022-01-13 | 3.17 | $3.27 | 200 |
| 2022-01-12 | 3.16 | $3.24 | 400 |
| 2022-01-11 | 3.15 | $3.23 | 15005 |
| 2022-01-10 | 3.15 | $3.17 | 408 |
| 2022-01-07 | 3.14 | $3.20 | 130 |
| 2022-01-06 | 3.14 | $3.16 | — |
| 2022-01-05 | 3.14 | $3.16 | 5527 |
| 2022-01-04 | 3.14 | $3.20 | 5802 |
| 2022-01-03 | 3.14 | $3.15 | 5400 |
| 2021-12-31 | 3.14 | $3.23 | 80204 |
| 2021-12-30 | 3.13 | $3.18 | — |
| 2021-12-29 | 3.13 | $3.19 | 610 |
| 2021-12-28 | 3.12 | $3.23 | 500 |
| 2021-12-27 | 3.12 | $3.15 | — |
| 2021-12-23 | 3.12 | $3.15 | 900 |
| 2021-12-22 | 3.13 | $3.09 | 3604 |
| 2021-12-21 | 3.13 | $3.05 | 3600 |
| 2021-12-20 | 3.15 | $3.10 | — |
| 2021-12-17 | 3.15 | $3.12 | — |
| 2021-12-16 | 3.16 | $3.10 | — |
| 2021-12-15 | 3.17 | $3.10 | 1217 |
| 2021-12-14 | 3.18 | $3.10 | — |
| 2021-12-13 | 3.19 | $3.10 | 700 |
| 2021-12-10 | 3.20 | $3.13 | 1802 |
| 2021-12-09 | 3.21 | $3.13 | 10049 |
| 2021-12-08 | 3.22 | $3.18 | — |
| 2021-12-07 | 3.23 | $3.18 | 3300 |
| 2021-12-06 | 3.23 | $3.14 | 8500 |
| 2021-12-03 | 3.25 | $3.08 | 5500 |
| 2021-12-02 | 3.26 | $3.12 | 3509 |
| 2021-12-01 | 3.27 | $3.09 | 603 |
| 2021-11-30 | 3.29 | $3.13 | 20600 |
| 2021-11-29 | 3.30 | $3.19 | — |
| 2021-11-26 | 3.31 | $3.19 | 700 |
| 2021-11-24 | 3.32 | $3.23 | 3100 |
| 2021-11-23 | 3.32 | $3.23 | 4006 |
| 2021-11-22 | 3.33 | $3.27 | — |
| 2021-11-19 | 3.33 | $3.27 | 528 |
| 2021-11-18 | 3.34 | $3.25 | 3928 |
| 2021-11-17 | 3.34 | $3.26 | 3600 |
| 2021-11-16 | 3.34 | $3.29 | — |
| 2021-11-15 | 3.35 | $3.29 | 10000 |
| 2021-11-12 | 3.35 | $3.30 | 326 |
| 2021-11-11 | 3.35 | $3.29 | 1534 |
| 2021-11-10 | 3.35 | $3.38 | 700 |
| 2021-11-09 | 3.34 | $3.34 | — |
| 2021-11-08 | 3.33 | $3.34 | 2621 |
| 2021-11-05 | 3.33 | $3.38 | — |
| 2021-11-04 | 3.32 | $3.38 | — |
| 2021-11-03 | 3.32 | $3.38 | 600 |
| 2021-11-02 | 3.31 | $3.34 | 6200 |
| 2021-11-01 | 3.30 | $3.36 | 5537 |
| 2021-10-29 | 3.29 | $3.36 | 200 |
| 2021-10-28 | 3.28 | $3.39 | — |
| 2021-10-27 | 3.27 | $3.39 | 800 |
| 2021-10-26 | 3.26 | $3.35 | 508 |
| 2021-10-25 | 3.26 | $3.32 | 2818 |
| 2021-10-22 | 3.25 | $3.33 | — |
| 2021-10-21 | 3.25 | $3.33 | 7000 |
| 2021-10-20 | 3.25 | $3.35 | 1000 |
| 2021-10-19 | 3.24 | $3.30 | 110 |
| 2021-10-18 | 3.23 | $3.29 | 900 |
| 2021-10-15 | 3.22 | $3.30 | — |
| 2021-10-14 | 3.22 | $3.30 | 1300 |
| 2021-10-13 | 3.22 | $3.26 | 100 |
| 2021-10-12 | 3.21 | $3.24 | — |
| 2021-10-11 | 3.22 | $3.24 | — |
| 2021-10-08 | 3.21 | $3.24 | 500 |
| 2021-10-07 | 3.21 | $3.23 | 1300 |
| 2021-10-06 | 3.21 | $3.20 | — |
| 2021-10-05 | 3.21 | $3.20 | 700 |
| 2021-10-04 | 3.22 | $3.19 | 2000 |
| 2021-10-01 | 3.22 | $3.18 | 100 |
| 2021-09-30 | 3.22 | $3.18 | 1616 |
| 2021-09-29 | 3.23 | $3.19 | 200 |
| 2021-09-28 | 3.23 | $3.24 | 10505 |
| 2021-09-27 | 3.24 | $3.26 | — |
| 2021-09-24 | 3.23 | $3.26 | — |
| 2021-09-23 | 3.23 | $3.26 | 1000 |
| 2021-09-22 | 3.24 | $3.24 | 200 |
| 2021-09-21 | 3.24 | $3.14 | — |
| 2021-09-20 | 3.24 | $3.14 | 2100 |
| 2021-09-17 | 3.25 | $3.26 | 500 |
| 2021-09-16 | 3.25 | $3.15 | 1501 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | 500 |
| 2021-09-13 | 3.26 | $3.22 | 2004 |
| 2021-09-10 | 3.26 | $3.20 | — |
| 2021-09-09 | 3.26 | $3.20 | 1000 |
| 2021-09-08 | 3.27 | $3.23 | 1201 |
| 2021-09-07 | 3.27 | $3.26 | — |
| 2021-09-03 | 3.27 | $3.26 | 2000 |
| 2021-09-02 | 3.27 | $3.28 | — |
| 2021-09-01 | 3.27 | $3.28 | — |
| 2021-08-31 | 3.26 | $3.28 | — |
| 2021-08-30 | 3.26 | $3.28 | 1543 |
| 2021-08-27 | 3.26 | $3.25 | — |
| 2021-08-26 | 3.27 | $3.25 | 420 |
| 2021-08-25 | 3.27 | $3.29 | 100 |
| 2021-08-24 | 3.27 | $3.26 | 1100 |
| 2021-08-23 | 3.27 | $3.25 | 2200 |
| 2021-08-20 | 3.27 | $3.25 | — |
| 2021-08-19 | 3.27 | $3.25 | — |
| 2021-08-18 | 3.27 | $3.25 | 4100 |
| 2021-08-17 | 3.26 | $3.28 | — |
| 2021-08-16 | 3.26 | $3.28 | 1400 |
| 2021-08-13 | 3.25 | $3.29 | 1500 |
| 2021-08-12 | 3.25 | $3.30 | — |
| 2021-08-11 | 3.26 | $3.30 | 400 |
| 2021-08-10 | 3.26 | $3.25 | 300 |
| 2021-08-09 | 3.26 | $3.23 | 2300 |
| 2021-08-06 | 3.27 | $3.27 | — |
| 2021-08-05 | 3.27 | $3.27 | 1300 |
| 2021-08-04 | 3.27 | $3.21 | 1400 |
| 2021-08-03 | 3.27 | $3.28 | — |
| 2021-08-02 | 3.28 | $3.28 | — |
| 2021-07-30 | 3.28 | $3.28 | 4028 |
| 2021-07-29 | 3.28 | $3.30 | 6501 |
| 2021-07-28 | 3.28 | $3.24 | 2000 |
| 2021-07-27 | 3.28 | $3.26 | 1500 |
| 2021-07-26 | 3.28 | $3.27 | 939 |
| 2021-07-23 | 3.29 | $3.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.74
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
2.69
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.74 | $2.76 | 700 |
| 2026-07-20 | 2.73 | $2.74 | 1000 |
| 2026-07-17 | 2.73 | $2.74 | 1000 |
| 2026-07-16 | 2.73 | $2.74 | — |
| 2026-07-15 | 2.73 | $2.74 | 1000 |
| 2026-07-14 | 2.73 | $2.74 | 1000 |
| 2026-07-13 | 2.73 | $2.74 | 1000 |
| 2026-07-10 | 2.73 | $2.74 | 1000 |
| 2026-07-09 | 2.73 | $2.75 | 1300 |
| 2026-07-08 | 2.73 | $2.73 | 1000 |
| 2026-07-07 | 2.73 | $2.73 | — |
| 2026-07-06 | 2.73 | $2.73 | 1000 |
| 2026-07-02 | 2.73 | $2.73 | 1000 |
| 2026-07-01 | 2.73 | $2.73 | 1000 |
| 2026-06-30 | 2.73 | $2.65 | 1000 |
| 2026-06-29 | 2.73 | $2.72 | 2100 |
| 2026-06-26 | 2.74 | $2.69 | 1000 |
| 2026-06-25 | 2.74 | $2.69 | 1000 |
| 2026-06-24 | 2.75 | $2.69 | 9400 |
| 2026-06-23 | 2.75 | $2.72 | 1000 |
| 2026-06-22 | 2.75 | $2.72 | 1000 |
| 2026-06-18 | 2.76 | $2.72 | 1000 |
| 2026-06-17 | 2.76 | $2.72 | 1000 |
| 2026-06-16 | 2.77 | $2.72 | 1011 |
| 2026-06-15 | 2.77 | $2.75 | 1000 |
| 2026-06-12 | 2.77 | $2.75 | 1249 |
| 2026-06-11 | 2.78 | $2.70 | 9 |
| 2026-06-10 | 2.79 | $2.70 | — |
| 2026-06-09 | 2.79 | $2.70 | — |
| 2026-06-08 | 2.80 | $2.70 | — |
| 2026-06-05 | 2.81 | $2.70 | 9 |
| 2026-06-04 | 2.83 | $2.70 | — |
| 2026-06-03 | 2.84 | $2.70 | 9 |
| 2026-06-02 | 2.85 | $2.70 | 9 |
| 2026-06-01 | 2.87 | $2.70 | 14600 |
| 2026-05-29 | 2.89 | $2.89 | 9 |
| 2026-05-28 | 2.89 | $2.89 | 9 |
| 2026-05-27 | 2.89 | $2.89 | 9 |
| 2026-05-26 | 2.89 | $2.89 | 9 |
| 2026-05-22 | 2.89 | $2.89 | 9 |
| 2026-05-21 | 2.89 | $2.89 | 9 |
| 2026-05-20 | 2.89 | $2.89 | 9 |
| 2026-05-19 | 2.89 | $2.89 | 9 |
| 2026-05-18 | 2.89 | $2.89 | 9 |
| 2026-05-15 | 2.89 | $2.89 | — |
| 2026-05-14 | 2.89 | $2.89 | 9 |
| 2026-05-13 | 2.89 | $2.89 | 2644 |
| 2026-05-12 | 2.89 | $2.89 | 2644 |
| 2026-05-11 | 2.89 | $2.89 | 2644 |
| 2026-05-08 | 2.89 | $2.89 | 2644 |
| 2026-05-07 | 2.89 | $2.89 | — |
| 2026-05-06 | 2.89 | $2.89 | 7600 |
| 2026-05-05 | 2.89 | $2.87 | 2644 |
| 2026-05-04 | 2.89 | $2.87 | 2644 |
| 2026-05-01 | 2.89 | $2.87 | 2644 |
| 2026-04-30 | 2.89 | $2.87 | 2644 |
| 2026-04-29 | 2.89 | $2.87 | 2644 |
| 2026-04-28 | 2.90 | $2.95 | 2644 |
| 2026-04-27 | 2.89 | $2.95 | 2644 |
| 2026-04-24 | 2.88 | $2.95 | 2644 |
| 2026-04-23 | 2.88 | $2.95 | 2644 |
| 2026-04-22 | 2.87 | $2.95 | 2644 |
| 2026-04-21 | 2.86 | $2.95 | 2644 |
| 2026-04-20 | 2.85 | $2.95 | — |
| 2026-04-17 | 2.84 | $2.95 | 12200 |
| 2026-04-16 | 2.83 | $2.79 | 2644 |
| 2026-04-15 | 2.83 | $2.79 | 2644 |
| 2026-04-14 | 2.84 | $2.79 | 2644 |
| 2026-04-13 | 2.84 | $2.79 | 2644 |
| 2026-04-10 | 2.85 | $2.79 | 2644 |
| 2026-04-09 | 2.86 | $2.79 | 2644 |
| 2026-04-08 | 2.86 | $2.79 | — |
| 2026-04-07 | 2.87 | $2.79 | — |
| 2026-04-06 | 2.88 | $2.79 | 2644 |
| 2026-04-02 | 2.89 | $2.79 | 2644 |
| 2026-04-01 | 2.90 | $2.79 | 2644 |
| 2026-03-31 | 2.91 | $2.79 | 2644 |
| 2026-03-30 | 2.92 | $2.79 | — |
| 2026-03-27 | 2.94 | $2.79 | — |
| 2026-03-26 | 2.95 | $2.79 | 2644 |
| 2026-03-25 | 2.97 | $2.79 | 8644 |
| 2026-03-24 | 2.99 | $2.79 | 14304 |
| 2026-03-23 | 3.01 | $3.00 | — |
| 2026-03-20 | 3.01 | $3.00 | 300 |
| 2026-03-19 | 3.01 | $3.00 | — |
| 2026-03-18 | 3.01 | $3.00 | 300 |
| 2026-03-17 | 3.02 | $3.00 | — |
| 2026-03-16 | 3.02 | $3.00 | — |
| 2026-03-13 | 3.02 | $3.00 | 300 |
| 2026-03-12 | 3.02 | $3.00 | — |
| 2026-03-11 | 3.02 | $3.00 | — |
| 2026-03-10 | 3.03 | $3.00 | — |
| 2026-03-09 | 3.03 | $3.00 | — |
| 2026-03-06 | 3.03 | $3.00 | — |
| 2026-03-05 | 3.04 | $3.00 | — |
| 2026-03-04 | 3.04 | $3.00 | — |
| 2026-03-03 | 3.04 | $3.00 | — |
| 2026-03-02 | 3.05 | $3.00 | — |
| 2026-02-27 | 3.05 | $3.00 | — |
| 2026-02-26 | 3.06 | $3.00 | 701 |
| 2026-02-25 | 3.07 | $3.07 | — |
| 2026-02-24 | 3.07 | $3.07 | — |
| 2026-02-23 | 3.07 | $3.07 | — |
| 2026-02-20 | 3.06 | $3.07 | — |
| 2026-02-19 | 3.06 | $3.07 | — |
| 2026-02-18 | 3.06 | $3.07 | — |
| 2026-02-17 | 3.06 | $3.07 | 6000 |
| 2026-02-13 | 3.06 | $2.86 | 500 |
| 2026-02-12 | 3.08 | $3.09 | — |
| 2026-02-11 | 3.08 | $3.09 | — |
| 2026-02-10 | 3.08 | $3.09 | — |
| 2026-02-09 | 3.08 | $3.09 | — |
| 2026-02-06 | 3.08 | $3.09 | — |
| 2026-02-05 | 3.08 | $3.09 | — |
| 2026-02-04 | 3.08 | $3.09 | 7800 |
| 2026-02-03 | 3.08 | $3.17 | — |
| 2026-02-02 | 3.07 | $3.17 | — |
| 2026-01-30 | 3.06 | $3.17 | — |
| 2026-01-29 | 3.04 | $3.17 | — |
| 2026-01-28 | 3.03 | $3.17 | 2000 |
| 2026-01-27 | 3.02 | $3.13 | 1600 |
| 2026-01-26 | 3.00 | $3.11 | — |
| 2026-01-23 | 2.99 | $3.11 | 4200 |
| 2026-01-22 | 2.98 | $3.00 | — |
| 2026-01-21 | 2.98 | $3.00 | — |
| 2026-01-20 | 2.97 | $3.00 | — |
| 2026-01-16 | 2.97 | $3.00 | — |
| 2026-01-15 | 2.97 | $3.00 | — |
| 2026-01-14 | 2.97 | $3.00 | — |
| 2026-01-13 | 2.96 | $3.00 | — |
| 2026-01-12 | 2.96 | $3.00 | — |
| 2026-01-09 | 2.95 | $3.00 | — |
| 2026-01-08 | 2.95 | $3.00 | 12500 |
| 2026-01-07 | 2.94 | $2.97 | 3200 |
| 2026-01-06 | 2.94 | $2.98 | — |
| 2026-01-05 | 2.94 | $2.98 | — |
| 2026-01-02 | 2.93 | $2.98 | 1800 |
| 2025-12-31 | 2.93 | $3.01 | — |
| 2025-12-30 | 2.92 | $3.01 | — |
| 2025-12-29 | 2.91 | $3.01 | 100 |
| 2025-12-26 | 2.90 | $2.98 | — |
| 2025-12-24 | 2.89 | $2.98 | 500 |
| 2025-12-23 | 2.88 | $2.96 | — |
| 2025-12-22 | 2.87 | $2.96 | 3800 |
| 2025-12-19 | 2.86 | $2.95 | 2300 |
| 2025-12-18 | 2.85 | $2.93 | 300 |
| 2025-12-17 | 2.85 | $2.92 | 1007 |
| 2025-12-16 | 2.84 | $2.94 | 846 |
| 2025-12-15 | 2.83 | $2.86 | — |
| 2025-12-12 | 2.82 | $2.86 | — |
| 2025-12-11 | 2.82 | $2.86 | — |
| 2025-12-10 | 2.82 | $2.86 | 5100 |
| 2025-12-09 | 2.81 | $2.83 | — |
| 2025-12-08 | 2.81 | $2.83 | — |
| 2025-12-05 | 2.81 | $2.83 | — |
| 2025-12-04 | 2.81 | $2.83 | 3210 |
| 2025-12-03 | 2.80 | $2.83 | — |
| 2025-12-02 | 2.80 | $2.83 | 2100 |
| 2025-12-01 | 2.80 | $2.82 | — |
| 2025-11-28 | 2.79 | $2.82 | — |
| 2025-11-26 | 2.79 | $2.82 | — |
| 2025-11-25 | 2.79 | $2.82 | 1200 |
| 2025-11-24 | 2.79 | $2.81 | 733 |
| 2025-11-21 | 2.78 | $2.82 | — |
| 2025-11-20 | 2.78 | $2.82 | — |
| 2025-11-19 | 2.77 | $2.82 | — |
| 2025-11-18 | 2.77 | $2.82 | 4000 |
| 2025-11-17 | 2.76 | $2.76 | — |
| 2025-11-14 | 2.77 | $2.76 | — |
| 2025-11-13 | 2.77 | $2.76 | — |
| 2025-11-12 | 2.77 | $2.76 | — |
| 2025-11-11 | 2.77 | $2.76 | — |
| 2025-11-10 | 2.77 | $2.76 | — |
| 2025-11-07 | 2.77 | $2.76 | — |
| 2025-11-06 | 2.77 | $2.76 | — |
| 2025-11-05 | 2.77 | $2.76 | — |
| 2025-11-04 | 2.77 | $2.76 | — |
| 2025-11-03 | 2.77 | $2.76 | 1535 |
| 2025-10-31 | 2.77 | $2.78 | 200 |
| 2025-10-30 | 2.77 | $2.83 | — |
| 2025-10-29 | 2.77 | $2.83 | — |
| 2025-10-28 | 2.76 | $2.83 | — |
| 2025-10-27 | 2.75 | $2.83 | — |
| 2025-10-24 | 2.74 | $2.83 | 100 |
| 2025-10-23 | 2.74 | $2.75 | — |
| 2025-10-22 | 2.73 | $2.75 | — |
| 2025-10-21 | 2.73 | $2.75 | — |
| 2025-10-20 | 2.73 | $2.75 | — |
| 2025-10-17 | 2.73 | $2.75 | — |
| 2025-10-16 | 2.73 | $2.75 | — |
| 2025-10-15 | 2.72 | $2.75 | — |
| 2025-10-14 | 2.72 | $2.75 | 4000 |
| 2025-10-13 | 2.72 | $2.50 | 1000 |
| 2025-10-10 | 2.74 | $2.77 | — |
| 2025-10-09 | 2.74 | $2.77 | 6200 |
| 2025-10-08 | 2.74 | $2.80 | — |
| 2025-10-07 | 2.73 | $2.80 | — |
| 2025-10-06 | 2.72 | $2.80 | — |
| 2025-10-03 | 2.71 | $2.80 | 500 |
| 2025-10-02 | 2.70 | $2.68 | — |
| 2025-10-01 | 2.71 | $2.68 | 900 |
| 2025-09-30 | 2.71 | $2.68 | — |
| 2025-09-29 | 2.71 | $2.68 | — |
| 2025-09-26 | 2.71 | $2.68 | — |
| 2025-09-25 | 2.72 | $2.68 | 500 |
| 2025-09-24 | 2.72 | $2.74 | — |
| 2025-09-23 | 2.72 | $2.74 | — |
| 2025-09-22 | 2.72 | $2.74 | — |
| 2025-09-19 | 2.72 | $2.74 | 600 |
| 2025-09-18 | 2.71 | $2.73 | 1200 |
| 2025-09-17 | 2.71 | $2.73 | — |
| 2025-09-16 | 2.71 | $2.73 | — |
| 2025-09-15 | 2.71 | $2.73 | — |
| 2025-09-12 | 2.70 | $2.73 | — |
| 2025-09-11 | 2.70 | $2.73 | — |
| 2025-09-10 | 2.70 | $2.73 | — |
| 2025-09-09 | 2.70 | $2.73 | — |
| 2025-09-08 | 2.69 | $2.73 | — |
| 2025-09-05 | 2.69 | $2.73 | 900 |
| 2025-09-04 | 2.68 | $2.82 | 600 |
| 2025-09-03 | 2.67 | $2.67 | — |
| 2025-09-02 | 2.67 | $2.67 | 1300 |
| 2025-08-29 | 2.67 | $2.69 | 400 |
| 2025-08-28 | 2.67 | $2.70 | 400 |
| 2025-08-27 | 2.66 | $2.69 | — |
| 2025-08-26 | 2.66 | $2.69 | — |
| 2025-08-25 | 2.66 | $2.69 | 1000 |
| 2025-08-22 | 2.65 | $2.67 | — |
| 2025-08-21 | 2.65 | $2.67 | — |
| 2025-08-20 | 2.65 | $2.67 | — |
| 2025-08-19 | 2.65 | $2.67 | — |
| 2025-08-18 | 2.65 | $2.67 | 4600 |
| 2025-08-15 | 2.64 | $2.68 | 1100 |
| 2025-08-14 | 2.64 | $2.60 | — |
| 2025-08-13 | 2.64 | $2.60 | — |
| 2025-08-12 | 2.65 | $2.60 | — |
| 2025-08-11 | 2.65 | $2.60 | 1000 |
| 2025-08-08 | 2.66 | $2.60 | — |
| 2025-08-07 | 2.67 | $2.60 | — |
| 2025-08-06 | 2.67 | $2.60 | 2500 |
| 2025-08-05 | 2.68 | $2.66 | — |
| 2025-08-04 | 2.68 | $2.66 | 100 |
| 2025-08-01 | 2.69 | $2.68 | — |
| 2025-07-31 | 2.69 | $2.68 | — |
| 2025-07-30 | 2.69 | $2.68 | 1500 |
| 2025-07-29 | 2.69 | $2.68 | 300 |
| 2025-07-28 | 2.69 | $2.70 | — |
| 2025-07-25 | 2.69 | $2.70 | 2100 |
| 2025-07-24 | 2.69 | $2.71 | — |
| 2025-07-23 | 2.68 | $2.71 | — |
| 2025-07-22 | 2.68 | $2.71 | — |
| 2025-07-21 | 2.68 | $2.71 | — |
| 2025-07-18 | 2.67 | $2.71 | — |
| 2025-07-17 | 2.67 | $2.71 | 300 |
| 2025-07-16 | 2.67 | $2.68 | — |
| 2025-07-15 | 2.66 | $2.68 | 2500 |
| 2025-07-14 | 2.66 | $2.69 | — |
| 2025-07-11 | 2.66 | $2.69 | — |
| 2025-07-10 | 2.66 | $2.69 | 600 |
| 2025-07-09 | 2.65 | $2.68 | 100 |
| 2025-07-08 | 2.65 | $2.67 | 800 |
| 2025-07-07 | 2.65 | $2.66 | — |
| 2025-07-03 | 2.65 | $2.66 | — |
| 2025-07-02 | 2.64 | $2.66 | 1100 |
| 2025-07-01 | 2.64 | $2.76 | 4000 |
| 2025-06-30 | 2.63 | $2.65 | — |
| 2025-06-27 | 2.63 | $2.65 | — |
| 2025-06-26 | 2.63 | $2.65 | — |
| 2025-06-25 | 2.62 | $2.65 | — |
| 2025-06-24 | 2.62 | $2.65 | — |
| 2025-06-23 | 2.62 | $2.65 | 300 |
| 2025-06-20 | 2.62 | $2.64 | 4000 |
| 2025-06-18 | 2.61 | $2.66 | 100 |
| 2025-06-17 | 2.61 | $2.66 | — |
| 2025-06-16 | 2.60 | $2.66 | — |
| 2025-06-13 | 2.60 | $2.66 | — |
| 2025-06-12 | 2.59 | $2.66 | — |
| 2025-06-11 | 2.58 | $2.66 | — |
| 2025-06-10 | 2.57 | $2.66 | — |
| 2025-06-09 | 2.56 | $2.66 | — |
| 2025-06-06 | 2.55 | $2.66 | 3200 |
| 2025-06-05 | 2.54 | $2.58 | — |
| 2025-06-04 | 2.54 | $2.58 | — |
| 2025-06-03 | 2.54 | $2.58 | — |
| 2025-06-02 | 2.53 | $2.58 | — |
| 2025-05-30 | 2.53 | $2.58 | 1000 |
| 2025-05-29 | 2.52 | $2.61 | — |
| 2025-05-28 | 2.51 | $2.61 | 9200 |
| 2025-05-27 | 2.50 | $2.62 | 1600 |
| 2025-05-23 | 2.49 | $2.58 | 5401 |
| 2025-05-22 | 2.48 | $2.55 | 23500 |
| 2025-05-21 | 2.47 | $2.53 | — |
| 2025-05-20 | 2.46 | $2.53 | 2146 |
| 2025-05-19 | 2.46 | $2.53 | — |
| 2025-05-16 | 2.45 | $2.53 | 200 |
| 2025-05-15 | 2.44 | $2.49 | — |
| 2025-05-14 | 2.44 | $2.49 | 5210 |
| 2025-05-13 | 2.43 | $2.47 | — |
| 2025-05-12 | 2.43 | $2.47 | — |
| 2025-05-09 | 2.42 | $2.47 | 3026 |
| 2025-05-08 | 2.42 | $2.44 | — |
| 2025-05-07 | 2.41 | $2.44 | — |
| 2025-05-06 | 2.41 | $2.44 | — |
| 2025-05-05 | 2.41 | $2.44 | 100 |
| 2025-05-02 | 2.40 | $2.45 | — |
| 2025-05-01 | 2.40 | $2.45 | — |
| 2025-04-30 | 2.39 | $2.45 | 2304 |
| 2025-04-29 | 2.39 | $2.45 | 127 |
| 2025-04-28 | 2.38 | $2.44 | 2100 |
| 2025-04-25 | 2.37 | $2.42 | — |
| 2025-04-24 | 2.37 | $2.42 | — |
| 2025-04-23 | 2.36 | $2.42 | — |
| 2025-04-22 | 2.36 | $2.42 | 1231 |
| 2025-04-21 | 2.35 | $2.38 | 1500 |
| 2025-04-17 | 2.35 | $2.36 | — |
| 2025-04-16 | 2.35 | $2.36 | — |
| 2025-04-15 | 2.34 | $2.36 | 1000 |
| 2025-04-14 | 2.34 | $2.30 | — |
| 2025-04-11 | 2.35 | $2.30 | — |
| 2025-04-10 | 2.35 | $2.30 | — |
| 2025-04-09 | 2.36 | $2.30 | — |
| 2025-04-08 | 2.36 | $2.30 | — |
| 2025-04-07 | 2.37 | $2.30 | — |
| 2025-04-04 | 2.38 | $2.30 | 2940 |
| 2025-04-03 | 2.38 | $2.41 | — |
| 2025-04-02 | 2.38 | $2.41 | — |
| 2025-04-01 | 2.38 | $2.41 | — |
| 2025-03-31 | 2.38 | $2.41 | — |
| 2025-03-28 | 2.37 | $2.41 | — |
| 2025-03-27 | 2.37 | $2.41 | 200 |
| 2025-03-26 | 2.36 | $2.42 | 100 |
| 2025-03-25 | 2.36 | $2.42 | — |
| 2025-03-24 | 2.35 | $2.42 | — |
| 2025-03-21 | 2.34 | $2.42 | — |
| 2025-03-20 | 2.34 | $2.42 | 400 |
| 2025-03-19 | 2.33 | $2.32 | — |
| 2025-03-18 | 2.33 | $2.32 | — |
| 2025-03-17 | 2.33 | $2.32 | — |
| 2025-03-14 | 2.33 | $2.32 | — |
| 2025-03-13 | 2.33 | $2.32 | — |
| 2025-03-12 | 2.33 | $2.32 | — |
| 2025-03-11 | 2.33 | $2.32 | — |
| 2025-03-10 | 2.34 | $2.32 | 2000 |
| 2025-03-07 | 2.34 | $2.29 | — |
| 2025-03-06 | 2.34 | $2.29 | — |
| 2025-03-05 | 2.35 | $2.29 | — |
| 2025-03-04 | 2.35 | $2.29 | 8600 |
| 2025-03-03 | 2.36 | $2.35 | 1000 |
| 2025-02-28 | 2.36 | $2.35 | 1500 |
| 2025-02-27 | 2.36 | $2.38 | 100 |
| 2025-02-26 | 2.36 | $2.39 | 24400 |
| 2025-02-25 | 2.36 | $2.37 | — |
| 2025-02-24 | 2.36 | $2.37 | 6500 |
| 2025-02-21 | 2.35 | $2.39 | — |
| 2025-02-20 | 2.35 | $2.39 | 300 |
| 2025-02-19 | 2.35 | $2.36 | — |
| 2025-02-18 | 2.34 | $2.36 | 15200 |
| 2025-02-14 | 2.34 | $2.32 | — |
| 2025-02-13 | 2.35 | $2.32 | — |
| 2025-02-12 | 2.35 | $2.32 | 2000 |
| 2025-02-11 | 2.35 | $2.34 | — |
| 2025-02-10 | 2.35 | $2.34 | 800 |
| 2025-02-07 | 2.35 | $2.35 | — |
| 2025-02-06 | 2.35 | $2.35 | — |
| 2025-02-05 | 2.35 | $2.35 | 3330 |
| 2025-02-04 | 2.35 | $2.37 | — |
| 2025-02-03 | 2.35 | $2.37 | — |
| 2025-01-31 | 2.35 | $2.37 | — |
| 2025-01-30 | 2.35 | $2.37 | 2100 |
| 2025-01-29 | 2.35 | $2.35 | — |
| 2025-01-28 | 2.35 | $2.35 | 800 |
| 2025-01-27 | 2.35 | $2.36 | — |
| 2025-01-24 | 2.34 | $2.36 | 200 |
| 2025-01-23 | 2.34 | $2.32 | — |
| 2025-01-22 | 2.35 | $2.32 | — |
| 2025-01-21 | 2.35 | $2.32 | 349 |
| 2025-01-17 | 2.35 | $2.32 | 500 |
| 2025-01-16 | 2.35 | $2.31 | 321 |
| 2025-01-15 | 2.36 | $2.31 | 5500 |
| 2025-01-14 | 2.36 | $2.30 | — |
| 2025-01-13 | 2.37 | $2.30 | 20106 |
| 2025-01-10 | 2.38 | $2.35 | — |
| 2025-01-08 | 2.38 | $2.35 | — |
| 2025-01-07 | 2.38 | $2.35 | — |
| 2025-01-06 | 2.39 | $2.35 | — |
| 2025-01-03 | 2.39 | $2.35 | — |
| 2025-01-02 | 2.40 | $2.35 | — |
| 2024-12-31 | 2.40 | $2.35 | — |
| 2024-12-30 | 2.41 | $2.35 | 512 |
| 2024-12-27 | 2.41 | $2.35 | — |
| 2024-12-26 | 2.42 | $2.35 | — |
| 2024-12-24 | 2.43 | $2.35 | — |
| 2024-12-23 | 2.43 | $2.35 | — |
| 2024-12-20 | 2.44 | $2.35 | 1905 |
| 2024-12-19 | 2.45 | $2.31 | 1000 |
| 2024-12-18 | 2.47 | $2.34 | 1605 |
| 2024-12-17 | 2.48 | $2.38 | — |
| 2024-12-16 | 2.49 | $2.38 | 100 |
| 2024-12-13 | 2.50 | $2.40 | — |
| 2024-12-12 | 2.51 | $2.40 | 100 |
| 2024-12-11 | 2.53 | $2.44 | 340 |
| 2024-12-10 | 2.54 | $2.49 | — |
| 2024-12-09 | 2.54 | $2.49 | 1600 |
| 2024-12-06 | 2.55 | $2.49 | 400 |
| 2024-12-05 | 2.55 | $2.52 | — |
| 2024-12-04 | 2.55 | $2.52 | — |
| 2024-12-03 | 2.56 | $2.52 | — |
| 2024-12-02 | 2.56 | $2.52 | 900 |
| 2024-11-29 | 2.57 | $2.57 | 4110 |
| 2024-11-27 | 2.57 | $2.55 | — |
| 2024-11-26 | 2.57 | $2.55 | 541 |
| 2024-11-25 | 2.57 | $2.55 | — |
| 2024-11-22 | 2.57 | $2.55 | — |
| 2024-11-21 | 2.57 | $2.55 | — |
| 2024-11-20 | 2.58 | $2.55 | — |
| 2024-11-19 | 2.58 | $2.55 | — |
| 2024-11-18 | 2.58 | $2.55 | — |
| 2024-11-15 | 2.59 | $2.55 | — |
| 2024-11-14 | 2.59 | $2.55 | 400 |
| 2024-11-13 | 2.59 | $2.54 | 2900 |
| 2024-11-12 | 2.60 | $2.58 | — |
| 2024-11-11 | 2.60 | $2.58 | 2305 |
| 2024-11-08 | 2.60 | $2.54 | — |
| 2024-11-07 | 2.61 | $2.54 | — |
| 2024-11-06 | 2.62 | $2.54 | — |
| 2024-11-05 | 2.63 | $2.54 | — |
| 2024-11-04 | 2.64 | $2.54 | 12000 |
| 2024-11-01 | 2.65 | $2.55 | 200 |
| 2024-10-31 | 2.66 | $2.60 | 1000 |
| 2024-10-30 | 2.66 | $2.67 | — |
| 2024-10-29 | 2.66 | $2.67 | — |
| 2024-10-28 | 2.66 | $2.67 | — |
| 2024-10-25 | 2.66 | $2.67 | — |
| 2024-10-24 | 2.66 | $2.67 | 100 |
| 2024-10-23 | 2.66 | $2.65 | — |
| 2024-10-22 | 2.66 | $2.65 | 1400 |
| 2024-10-21 | 2.66 | $2.71 | — |
| 2024-10-18 | 2.66 | $2.71 | 218 |
| 2024-10-17 | 2.65 | $2.70 | — |
| 2024-10-16 | 2.64 | $2.70 | — |
| 2024-10-15 | 2.64 | $2.70 | — |
| 2024-10-14 | 2.63 | $2.70 | — |
| 2024-10-11 | 2.63 | $2.70 | 1000 |
| 2024-10-10 | 2.62 | $2.64 | — |
| 2024-10-09 | 2.62 | $2.65 | 1400 |
| 2024-10-08 | 2.61 | $2.62 | 800 |
| 2024-10-07 | 2.61 | $2.64 | 1000 |
| 2024-10-04 | 2.61 | $2.65 | 2002 |
| 2024-10-03 | 2.60 | $2.67 | — |
| 2024-10-02 | 2.60 | $2.67 | — |
| 2024-10-01 | 2.59 | $2.67 | — |
| 2024-09-30 | 2.58 | $2.67 | — |
| 2024-09-27 | 2.57 | $2.67 | — |
| 2024-09-26 | 2.56 | $2.67 | — |
| 2024-09-25 | 2.55 | $2.67 | 13300 |
| 2024-09-24 | 2.54 | $2.62 | — |
| 2024-09-23 | 2.53 | $2.62 | — |
| 2024-09-20 | 2.52 | $2.62 | 1001 |
| 2024-09-19 | 2.51 | $2.61 | 3500 |
| 2024-09-18 | 2.49 | $2.58 | — |
| 2024-09-17 | 2.49 | $2.58 | 300 |
| 2024-09-16 | 2.48 | $2.61 | 303 |
| 2024-09-13 | 2.46 | $2.60 | 200 |
| 2024-09-12 | 2.45 | $2.57 | 400 |
| 2024-09-11 | 2.43 | $2.49 | — |
| 2024-09-10 | 2.43 | $2.49 | — |
| 2024-09-09 | 2.42 | $2.49 | — |
| 2024-09-06 | 2.41 | $2.49 | 200 |
| 2024-09-05 | 2.41 | $2.49 | 15047 |
| 2024-09-04 | 2.40 | $2.48 | 100 |
| 2024-09-03 | 2.39 | $2.43 | 3100 |
| 2024-08-30 | 2.38 | $2.48 | 1100 |
| 2024-08-29 | 2.37 | $2.48 | 1000 |
| 2024-08-28 | 2.36 | $2.44 | 1340 |
| 2024-08-27 | 2.35 | $2.45 | — |
| 2024-08-26 | 2.34 | $2.45 | 203 |
| 2024-08-23 | 2.33 | $2.33 | — |
| 2024-08-22 | 2.33 | $2.33 | — |
| 2024-08-21 | 2.33 | $2.33 | 2700 |
| 2024-08-20 | 2.33 | $2.33 | — |
| 2024-08-19 | 2.33 | $2.33 | — |
| 2024-08-16 | 2.34 | $2.33 | — |
| 2024-08-15 | 2.34 | $2.33 | — |
| 2024-08-14 | 2.34 | $2.33 | — |
| 2024-08-13 | 2.34 | $2.33 | 1000 |
| 2024-08-12 | 2.34 | $2.32 | 4900 |
| 2024-08-09 | 2.34 | $2.29 | — |
| 2024-08-08 | 2.34 | $2.29 | 3500 |
| 2024-08-07 | 2.35 | $2.35 | 20000 |
| 2024-08-06 | 2.35 | $2.35 | — |
| 2024-08-05 | 2.35 | $2.35 | 100 |
| 2024-08-02 | 2.35 | $2.32 | — |
| 2024-08-01 | 2.35 | $2.32 | 101 |
| 2024-07-31 | 2.36 | $2.37 | — |
| 2024-07-30 | 2.36 | $2.37 | — |
| 2024-07-29 | 2.35 | $2.37 | — |
| 2024-07-26 | 2.35 | $2.37 | — |
| 2024-07-25 | 2.35 | $2.37 | 6403 |
| 2024-07-24 | 2.35 | $2.37 | — |
| 2024-07-23 | 2.35 | $2.37 | — |
| 2024-07-22 | 2.34 | $2.37 | 1700 |
| 2024-07-19 | 2.34 | $2.37 | 1700 |
| 2024-07-18 | 2.34 | $2.38 | 500 |
| 2024-07-17 | 2.33 | $2.45 | — |
| 2024-07-16 | 2.32 | $2.45 | 2000 |
| 2024-07-15 | 2.31 | $2.35 | — |
| 2024-07-12 | 2.30 | $2.35 | 925 |
| 2024-07-11 | 2.30 | $2.32 | — |
| 2024-07-10 | 2.30 | $2.32 | 211 |
| 2024-07-09 | 2.29 | $2.28 | — |
| 2024-07-08 | 2.29 | $2.28 | — |
| 2024-07-05 | 2.30 | $2.28 | — |
| 2024-07-03 | 2.30 | $2.28 | — |
| 2024-07-02 | 2.30 | $2.28 | 3100 |
| 2024-07-01 | 2.30 | $2.11 | 800 |
| 2024-06-28 | 2.32 | $2.30 | 2200 |
| 2024-06-27 | 2.32 | $2.30 | 800 |
| 2024-06-26 | 2.33 | $2.31 | — |
| 2024-06-25 | 2.33 | $2.31 | — |
| 2024-06-24 | 2.33 | $2.31 | 11504 |
| 2024-06-21 | 2.33 | $2.29 | 320 |
| 2024-06-20 | 2.34 | $2.30 | 2200 |
| 2024-06-18 | 2.34 | $2.33 | 1100 |
| 2024-06-17 | 2.34 | $2.27 | — |
| 2024-06-14 | 2.35 | $2.27 | 600 |
| 2024-06-13 | 2.36 | $2.33 | — |
| 2024-06-12 | 2.36 | $2.33 | 1000 |
| 2024-06-11 | 2.36 | $2.38 | — |
| 2024-06-10 | 2.36 | $2.38 | — |
| 2024-06-07 | 2.36 | $2.38 | — |
| 2024-06-06 | 2.36 | $2.38 | 500 |
| 2024-06-05 | 2.36 | $2.37 | 200 |
| 2024-06-04 | 2.35 | $2.36 | 3100 |
| 2024-06-03 | 2.35 | $2.34 | 500 |
| 2024-05-31 | 2.36 | $2.38 | — |
| 2024-05-30 | 2.35 | $2.38 | — |
| 2024-05-29 | 2.35 | $2.38 | — |
| 2024-05-28 | 2.35 | $2.38 | 2300 |
| 2024-05-24 | 2.34 | $2.36 | — |
| 2024-05-23 | 2.34 | $2.36 | 8000 |
| 2024-05-22 | 2.34 | $2.35 | — |
| 2024-05-21 | 2.34 | $2.35 | 115 |
| 2024-05-20 | 2.34 | $2.33 | 1005 |
| 2024-05-17 | 2.34 | $2.39 | 1000 |
| 2024-05-16 | 2.33 | $2.36 | — |
| 2024-05-15 | 2.33 | $2.36 | — |
| 2024-05-14 | 2.33 | $2.36 | 504 |
| 2024-05-13 | 2.32 | $2.34 | — |
| 2024-05-10 | 2.32 | $2.34 | 3500 |
| 2024-05-09 | 2.32 | $2.34 | 500 |
| 2024-05-08 | 2.32 | $2.33 | — |
| 2024-05-07 | 2.32 | $2.33 | 2025 |
| 2024-05-06 | 2.31 | $2.35 | 500 |
| 2024-05-03 | 2.31 | $2.33 | 1400 |
| 2024-05-02 | 2.31 | $2.30 | 200 |
| 2024-05-01 | 2.31 | $2.27 | 1600 |
| 2024-04-30 | 2.31 | $2.29 | 3000 |
| 2024-04-29 | 2.32 | $2.32 | — |
| 2024-04-26 | 2.31 | $2.32 | — |
| 2024-04-25 | 2.31 | $2.32 | 300 |
| 2024-04-24 | 2.31 | $2.29 | — |
| 2024-04-23 | 2.32 | $2.29 | — |
| 2024-04-22 | 2.32 | $2.29 | — |
| 2024-04-19 | 2.32 | $2.29 | 3714 |
| 2024-04-18 | 2.33 | $2.29 | 300 |
| 2024-04-17 | 2.33 | $2.32 | — |
| 2024-04-16 | 2.33 | $2.32 | — |
| 2024-04-15 | 2.33 | $2.32 | — |
| 2024-04-12 | 2.33 | $2.32 | — |
| 2024-04-11 | 2.33 | $2.32 | 1223 |
| 2024-04-10 | 2.34 | $2.35 | 400 |
| 2024-04-09 | 2.33 | $2.42 | 4500 |
| 2024-04-08 | 2.32 | $2.38 | — |
| 2024-04-05 | 2.32 | $2.38 | — |
| 2024-04-04 | 2.31 | $2.38 | 400 |
| 2024-04-03 | 2.31 | $2.37 | 4501 |
| 2024-04-02 | 2.30 | $2.36 | 1309 |
| 2024-04-01 | 2.29 | $2.36 | 9001 |
| 2024-03-28 | 2.28 | $2.35 | 10100 |
| 2024-03-27 | 2.28 | $2.33 | — |
| 2024-03-26 | 2.27 | $2.33 | 200 |
| 2024-03-25 | 2.27 | $2.29 | — |
| 2024-03-22 | 2.26 | $2.29 | 500 |
| 2024-03-21 | 2.26 | $2.29 | 2601 |
| 2024-03-20 | 2.26 | $2.29 | 600 |
| 2024-03-19 | 2.25 | $2.27 | 2000 |
| 2024-03-18 | 2.25 | $2.26 | 1300 |
| 2024-03-15 | 2.25 | $2.26 | — |
| 2024-03-14 | 2.25 | $2.26 | 2000 |
| 2024-03-13 | 2.25 | $2.28 | 900 |
| 2024-03-12 | 2.25 | $2.27 | 635 |
| 2024-03-11 | 2.25 | $2.28 | 114 |
| 2024-03-08 | 2.24 | $2.28 | 401 |
| 2024-03-07 | 2.24 | $2.23 | — |
| 2024-03-06 | 2.24 | $2.23 | — |
| 2024-03-05 | 2.24 | $2.23 | 500 |
| 2024-03-04 | 2.24 | $2.24 | 100 |
| 2024-03-01 | 2.24 | $2.24 | — |
| 2024-02-29 | 2.24 | $2.24 | — |
| 2024-02-28 | 2.24 | $2.24 | — |
| 2024-02-27 | 2.24 | $2.24 | 619 |
| 2024-02-26 | 2.24 | $2.22 | 4927 |
| 2024-02-23 | 2.24 | $2.23 | 1100 |
| 2024-02-22 | 2.24 | $2.22 | 300 |
| 2024-02-21 | 2.25 | $2.25 | — |
| 2024-02-20 | 2.25 | $2.25 | — |
| 2024-02-16 | 2.24 | $2.25 | 2024 |
| 2024-02-15 | 2.24 | $2.21 | — |
| 2024-02-14 | 2.25 | $2.21 | 201 |
| 2024-02-13 | 2.25 | $2.21 | — |
| 2024-02-12 | 2.26 | $2.21 | — |
| 2024-02-09 | 2.26 | $2.21 | 8001 |
| 2024-02-08 | 2.27 | $2.22 | — |
| 2024-02-07 | 2.27 | $2.22 | 2023 |
| 2024-02-06 | 2.28 | $2.23 | 1620 |
| 2024-02-05 | 2.28 | $2.21 | 1400 |
| 2024-02-02 | 2.29 | $2.30 | — |
| 2024-02-01 | 2.29 | $2.30 | 600 |
| 2024-01-31 | 2.29 | $2.32 | 2600 |
| 2024-01-30 | 2.28 | $2.32 | 800 |
| 2024-01-29 | 2.28 | $2.32 | 400 |
| 2024-01-26 | 2.27 | $2.32 | 1000 |
| 2024-01-25 | 2.27 | $2.32 | — |
| 2024-01-24 | 2.26 | $2.32 | 405 |
| 2024-01-23 | 2.26 | $2.30 | — |
| 2024-01-22 | 2.25 | $2.30 | 2300 |
| 2024-01-19 | 2.25 | $2.31 | 1000 |
| 2024-01-18 | 2.24 | $2.31 | 600 |
| 2024-01-17 | 2.24 | $2.34 | 3900 |
| 2024-01-16 | 2.22 | $2.34 | 9411 |
| 2024-01-12 | 2.21 | $2.27 | — |
| 2024-01-11 | 2.21 | $2.27 | 1014 |
| 2024-01-10 | 2.20 | $2.28 | 2008 |
| 2024-01-09 | 2.19 | $2.24 | 3704 |
| 2024-01-08 | 2.19 | $2.33 | 1703 |
| 2024-01-05 | 2.17 | $2.21 | — |
| 2024-01-04 | 2.17 | $2.21 | 200 |
| 2024-01-03 | 2.16 | $2.19 | 400 |
| 2024-01-02 | 2.16 | $2.20 | 5046 |
| 2023-12-29 | 2.16 | $2.20 | 7700 |
| 2023-12-28 | 2.15 | $2.20 | 2704 |
| 2023-12-27 | 2.15 | $2.17 | — |
| 2023-12-26 | 2.14 | $2.17 | — |
| 2023-12-22 | 2.14 | $2.17 | 700 |
| 2023-12-21 | 2.14 | $2.15 | 100 |
| 2023-12-20 | 2.13 | $2.16 | 3629 |
| 2023-12-19 | 2.13 | $2.17 | — |
| 2023-12-18 | 2.13 | $2.17 | 1000 |
| 2023-12-15 | 2.12 | $2.16 | 10300 |
| 2023-12-14 | 2.12 | $2.21 | 1800 |
| 2023-12-13 | 2.11 | $2.09 | 4000 |
| 2023-12-12 | 2.11 | $2.09 | 700 |
| 2023-12-11 | 2.12 | $2.09 | 1100 |
| 2023-12-08 | 2.12 | $2.11 | 100 |
| 2023-12-07 | 2.12 | $2.12 | 2700 |
| 2023-12-06 | 2.12 | $2.12 | 500 |
| 2023-12-05 | 2.12 | $2.10 | 4300 |
| 2023-12-04 | 2.12 | $2.10 | 400 |
| 2023-12-01 | 2.12 | $2.12 | — |
| 2023-11-30 | 2.12 | $2.12 | — |
| 2023-11-29 | 2.12 | $2.10 | 1900 |
| 2023-11-28 | 2.13 | $2.12 | 5224 |
| 2023-11-27 | 2.13 | $2.12 | 1000 |
| 2023-11-24 | 2.13 | $2.12 | 600 |
| 2023-11-22 | 2.13 | $2.09 | — |
| 2023-11-21 | 2.13 | $2.09 | 1400 |
| 2023-11-20 | 2.14 | $2.08 | — |
| 2023-11-17 | 2.14 | $2.08 | — |
| 2023-11-16 | 2.15 | $2.08 | 700 |
| 2023-11-15 | 2.16 | $2.08 | 2100 |
| 2023-11-14 | 2.16 | $2.07 | 1700 |
| 2023-11-13 | 2.17 | $2.12 | 2963 |
| 2023-11-10 | 2.18 | $2.13 | 600 |
| 2023-11-09 | 2.18 | $2.16 | 2500 |
| 2023-11-08 | 2.19 | $2.24 | 1000 |
| 2023-11-07 | 2.18 | $2.24 | — |
| 2023-11-06 | 2.17 | $2.24 | — |
| 2023-11-03 | 2.17 | $2.24 | 2515 |
| 2023-11-02 | 2.16 | $2.18 | 15743 |
| 2023-11-01 | 2.16 | $2.10 | 1000 |
| 2023-10-31 | 2.16 | $2.09 | 2100 |
| 2023-10-30 | 2.17 | $2.12 | — |
| 2023-10-27 | 2.18 | $2.12 | 100 |
| 2023-10-26 | 2.18 | $2.12 | 2700 |
| 2023-10-25 | 2.19 | $2.14 | 448 |
| 2023-10-24 | 2.20 | $2.17 | 1100 |
| 2023-10-23 | 2.20 | $2.16 | 2209 |
| 2023-10-20 | 2.20 | $2.20 | — |
| 2023-10-19 | 2.20 | $2.20 | — |
| 2023-10-18 | 2.20 | $2.20 | — |
| 2023-10-17 | 2.20 | $2.20 | — |
| 2023-10-16 | 2.20 | $2.20 | 400 |
| 2023-10-13 | 2.21 | $2.20 | — |
| 2023-10-12 | 2.21 | $2.20 | — |
| 2023-10-11 | 2.21 | $2.20 | 347 |
| 2023-10-10 | 2.21 | $2.21 | 4300 |
| 2023-10-09 | 2.21 | $2.05 | — |
| 2023-10-06 | 2.22 | $2.05 | — |
| 2023-10-05 | 2.24 | $2.05 | 14600 |
| 2023-10-04 | 2.26 | $2.05 | 3700 |
| 2023-10-03 | 2.28 | $2.05 | 1348 |
| 2023-10-02 | 2.31 | $2.12 | 9200 |
| 2023-09-29 | 2.33 | $2.27 | 8600 |
| 2023-09-28 | 2.33 | $2.21 | 400 |
| 2023-09-27 | 2.35 | $2.23 | 2000 |
| 2023-09-26 | 2.36 | $2.32 | 1100 |
| 2023-09-25 | 2.36 | $2.34 | 500 |
| 2023-09-22 | 2.37 | $2.34 | 100 |
| 2023-09-21 | 2.37 | $2.34 | — |
| 2023-09-20 | 2.37 | $2.34 | — |
| 2023-09-19 | 2.37 | $2.34 | 1500 |
| 2023-09-18 | 2.38 | $2.34 | — |
| 2023-09-15 | 2.38 | $2.34 | — |
| 2023-09-14 | 2.39 | $2.34 | — |
| 2023-09-13 | 2.39 | $2.34 | 600 |
| 2023-09-12 | 2.40 | $2.33 | — |
| 2023-09-11 | 2.40 | $2.33 | — |
| 2023-09-08 | 2.41 | $2.33 | 705 |
| 2023-09-07 | 2.42 | $2.33 | 315 |
| 2023-09-06 | 2.43 | $2.34 | 2010 |
| 2023-09-05 | 2.44 | $2.46 | — |
| 2023-09-01 | 2.44 | $2.46 | — |
| 2023-08-31 | 2.44 | $2.46 | — |
| 2023-08-30 | 2.43 | $2.46 | — |
| 2023-08-29 | 2.43 | $2.46 | 2000 |
| 2023-08-28 | 2.43 | $2.40 | — |
| 2023-08-25 | 2.43 | $2.40 | — |
| 2023-08-24 | 2.43 | $2.40 | — |
| 2023-08-23 | 2.44 | $2.40 | — |
| 2023-08-22 | 2.44 | $2.40 | 2029 |
| 2023-08-21 | 2.44 | $2.42 | 100 |
| 2023-08-18 | 2.45 | $2.42 | 500 |
| 2023-08-17 | 2.45 | $2.42 | — |
| 2023-08-16 | 2.45 | $2.42 | 100 |
| 2023-08-15 | 2.46 | $2.44 | — |
| 2023-08-14 | 2.46 | $2.44 | — |
| 2023-08-11 | 2.46 | $2.44 | — |
| 2023-08-10 | 2.46 | $2.44 | 500 |
| 2023-08-09 | 2.47 | $2.44 | — |
| 2023-08-08 | 2.47 | $2.44 | 1000 |
| 2023-08-07 | 2.47 | $2.43 | — |
| 2023-08-04 | 2.48 | $2.43 | — |
| 2023-08-03 | 2.48 | $2.43 | 100 |
| 2023-08-02 | 2.49 | $2.43 | 2300 |
| 2023-08-01 | 2.49 | $2.43 | 1226 |
| 2023-07-31 | 2.50 | $2.52 | 200 |
| 2023-07-28 | 2.50 | $2.50 | 823 |
| 2023-07-27 | 2.50 | $2.56 | — |
| 2023-07-26 | 2.49 | $2.56 | 900 |
| 2023-07-25 | 2.48 | $2.56 | 300 |
| 2023-07-24 | 2.47 | $2.56 | 800 |
| 2023-07-21 | 2.46 | $2.55 | — |
| 2023-07-20 | 2.45 | $2.55 | — |
| 2023-07-19 | 2.44 | $2.55 | 1100 |
| 2023-07-18 | 2.43 | $2.50 | — |
| 2023-07-17 | 2.43 | $2.50 | — |
| 2023-07-14 | 2.42 | $2.50 | — |
| 2023-07-13 | 2.41 | $2.50 | 2000 |
| 2023-07-12 | 2.40 | $2.47 | 300 |
| 2023-07-11 | 2.39 | $2.40 | 200 |
| 2023-07-10 | 2.39 | $2.42 | 600 |
| 2023-07-07 | 2.39 | $2.42 | 600 |
| 2023-07-06 | 2.39 | $2.42 | — |
| 2023-07-05 | 2.38 | $2.42 | 5837 |
| 2023-07-03 | 2.38 | $2.60 | 2000 |
| 2023-06-30 | 2.36 | $2.32 | — |
| 2023-06-29 | 2.36 | $2.32 | 5000 |
| 2023-06-28 | 2.36 | $2.34 | 2000 |
| 2023-06-27 | 2.37 | $2.31 | 1100 |
| 2023-06-26 | 2.37 | $2.27 | 23603 |
| 2023-06-23 | 2.38 | $2.28 | 2212 |
| 2023-06-22 | 2.39 | $2.31 | 335 |
| 2023-06-21 | 2.40 | $2.40 | — |
| 2023-06-20 | 2.40 | $2.40 | 6500 |
| 2023-06-16 | 2.40 | $2.44 | — |
| 2023-06-15 | 2.40 | $2.44 | — |
| 2023-06-14 | 2.40 | $2.44 | — |
| 2023-06-13 | 2.39 | $2.44 | 5000 |
| 2023-06-12 | 2.39 | $2.41 | 5000 |
| 2023-06-09 | 2.38 | $2.35 | — |
| 2023-06-08 | 2.39 | $2.35 | — |
| 2023-06-07 | 2.39 | $2.35 | — |
| 2023-06-06 | 2.40 | $2.35 | — |
| 2023-06-05 | 2.40 | $2.35 | — |
| 2023-06-02 | 2.41 | $2.35 | — |
| 2023-06-01 | 2.41 | $2.35 | — |
| 2023-05-31 | 2.42 | $2.35 | 422 |
| 2023-05-30 | 2.43 | $2.38 | 101 |
| 2023-05-26 | 2.43 | $2.42 | — |
| 2023-05-25 | 2.43 | $2.42 | — |
| 2023-05-24 | 2.43 | $2.42 | — |
| 2023-05-23 | 2.43 | $2.42 | — |
| 2023-05-22 | 2.43 | $2.42 | — |
| 2023-05-19 | 2.44 | $2.42 | 500 |
| 2023-05-18 | 2.44 | $2.42 | — |
| 2023-05-17 | 2.44 | $2.42 | — |
| 2023-05-16 | 2.44 | $2.42 | — |
| 2023-05-15 | 2.44 | $2.42 | — |
| 2023-05-12 | 2.45 | $2.42 | 3040 |
| 2023-05-11 | 2.45 | $2.41 | 3130 |
| 2023-05-10 | 2.45 | $2.41 | — |
| 2023-05-09 | 2.46 | $2.41 | 1510 |
| 2023-05-08 | 2.46 | $2.36 | — |
| 2023-05-05 | 2.48 | $2.36 | 1000 |
| 2023-05-04 | 2.49 | $2.34 | 147 |
| 2023-05-03 | 2.50 | $2.33 | 600 |
| 2023-05-02 | 2.52 | $2.38 | 4300 |
| 2023-05-01 | 2.54 | $2.43 | 2103 |
| 2023-04-28 | 2.55 | $2.45 | — |
| 2023-04-27 | 2.56 | $2.45 | 200 |
| 2023-04-26 | 2.57 | $2.50 | 300 |
| 2023-04-25 | 2.58 | $2.54 | — |
| 2023-04-24 | 2.58 | $2.54 | — |
| 2023-04-21 | 2.58 | $2.54 | — |
| 2023-04-20 | 2.59 | $2.54 | 2000 |
| 2023-04-19 | 2.59 | $2.56 | — |
| 2023-04-18 | 2.60 | $2.56 | 1000 |
| 2023-04-17 | 2.60 | $2.56 | 100 |
| 2023-04-14 | 2.60 | $2.55 | 19700 |
| 2023-04-13 | 2.61 | $2.58 | 1500 |
| 2023-04-12 | 2.61 | $2.55 | 5000 |
| 2023-04-11 | 2.62 | $2.54 | 14000 |
| 2023-04-10 | 2.63 | $2.64 | — |
| 2023-04-06 | 2.63 | $2.64 | — |
| 2023-04-05 | 2.63 | $2.64 | — |
| 2023-04-04 | 2.62 | $2.64 | — |
| 2023-04-03 | 2.62 | $2.64 | 1000 |
| 2023-03-31 | 2.62 | $2.60 | — |
| 2023-03-30 | 2.62 | $2.60 | — |
| 2023-03-29 | 2.62 | $2.60 | — |
| 2023-03-28 | 2.63 | $2.60 | 1100 |
| 2023-03-27 | 2.63 | $2.50 | — |
| 2023-03-24 | 2.64 | $2.50 | 500 |
| 2023-03-23 | 2.66 | $2.57 | — |
| 2023-03-22 | 2.67 | $2.57 | — |
| 2023-03-21 | 2.68 | $2.57 | — |
| 2023-03-20 | 2.69 | $2.57 | — |
| 2023-03-17 | 2.70 | $2.57 | 400 |
| 2023-03-16 | 2.72 | $2.54 | — |
| 2023-03-15 | 2.74 | $2.54 | 300 |
| 2023-03-14 | 2.76 | $2.63 | — |
| 2023-03-13 | 2.77 | $2.63 | — |
| 2023-03-10 | 2.78 | $2.63 | 400 |
| 2023-03-09 | 2.80 | $2.73 | — |
| 2023-03-08 | 2.81 | $2.73 | 733 |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | 721 |
| 2023-03-03 | 2.81 | $2.83 | 7000 |
| 2023-03-02 | 2.81 | $2.80 | 135 |
| 2023-03-01 | 2.81 | $2.78 | — |
| 2023-02-28 | 2.82 | $2.78 | — |
| 2023-02-27 | 2.82 | $2.78 | 300 |
| 2023-02-24 | 2.83 | $2.78 | 100 |
| 2023-02-23 | 2.83 | $2.84 | — |
| 2023-02-22 | 2.83 | $2.84 | — |
| 2023-02-21 | 2.83 | $2.84 | 500 |
| 2023-02-17 | 2.83 | $2.84 | 512 |
| 2023-02-16 | 2.83 | $2.84 | 100 |
| 2023-02-15 | 2.83 | $2.80 | — |
| 2023-02-14 | 2.83 | $2.80 | — |
| 2023-02-13 | 2.83 | $2.80 | — |
| 2023-02-10 | 2.83 | $2.80 | — |
| 2023-02-09 | 2.84 | $2.80 | 1600 |
| 2023-02-08 | 2.84 | $2.83 | — |
| 2023-02-07 | 2.84 | $2.83 | — |
| 2023-02-06 | 2.85 | $2.83 | 1500 |
| 2023-02-03 | 2.85 | $2.90 | — |
| 2023-02-02 | 2.84 | $2.90 | — |
| 2023-02-01 | 2.84 | $2.90 | — |
| 2023-01-31 | 2.83 | $2.90 | — |
| 2023-01-30 | 2.82 | $2.90 | — |
| 2023-01-27 | 2.81 | $2.90 | — |
| 2023-01-26 | 2.80 | $2.88 | 500 |
| 2023-01-25 | 2.80 | $2.86 | 800 |
| 2023-01-24 | 2.79 | $2.81 | — |
| 2023-01-23 | 2.79 | $2.81 | — |
| 2023-01-20 | 2.78 | $2.81 | 2200 |
| 2023-01-19 | 2.78 | $2.81 | 2300 |
| 2023-01-18 | 2.78 | $2.87 | — |
| 2023-01-17 | 2.77 | $2.87 | — |
| 2023-01-13 | 2.76 | $2.87 | 3700 |
| 2023-01-12 | 2.75 | $2.85 | — |
| 2023-01-11 | 2.73 | $2.85 | 1500 |
| 2023-01-10 | 2.72 | $2.80 | — |
| 2023-01-09 | 2.71 | $2.80 | — |
| 2023-01-06 | 2.71 | $2.80 | 400 |
| 2023-01-05 | 2.70 | $2.78 | — |
| 2023-01-04 | 2.69 | $2.78 | 400 |
| 2023-01-03 | 2.68 | $2.70 | — |
| 2022-12-30 | 2.67 | $2.70 | — |
| 2022-12-29 | 2.67 | $2.70 | — |
| 2022-12-28 | 2.67 | $2.70 | 2318 |
| 2022-12-27 | 2.67 | $2.30 | 10143 |
| 2022-12-23 | 2.70 | $2.67 | — |
| 2022-12-22 | 2.71 | $2.67 | 100 |
| 2022-12-21 | 2.71 | $2.67 | 700 |
| 2022-12-20 | 2.72 | $2.63 | 400 |
| 2022-12-19 | 2.72 | $2.61 | 1200 |
| 2022-12-16 | 2.74 | $2.68 | 800 |
| 2022-12-15 | 2.74 | $2.71 | 1500 |
| 2022-12-14 | 2.75 | $2.77 | — |
| 2022-12-13 | 2.74 | $2.77 | — |
| 2022-12-12 | 2.74 | $2.77 | — |
| 2022-12-09 | 2.74 | $2.77 | 200 |
| 2022-12-08 | 2.73 | $2.81 | — |
| 2022-12-07 | 2.73 | $2.81 | 2000 |
| 2022-12-06 | 2.72 | $2.81 | — |
| 2022-12-05 | 2.71 | $2.81 | — |
| 2022-12-02 | 2.70 | $2.81 | — |
| 2022-12-01 | 2.69 | $2.81 | 1000 |
| 2022-11-30 | 2.67 | $2.79 | 200 |
| 2022-11-29 | 2.66 | $2.82 | — |
| 2022-11-28 | 2.64 | $2.82 | — |
| 2022-11-25 | 2.63 | $2.82 | 540 |
| 2022-11-23 | 2.61 | $2.69 | — |
| 2022-11-22 | 2.60 | $2.69 | — |
| 2022-11-21 | 2.59 | $2.69 | 100 |
| 2022-11-18 | 2.58 | $2.69 | 100 |
| 2022-11-17 | 2.56 | $2.69 | — |
| 2022-11-16 | 2.55 | $2.69 | — |
| 2022-11-15 | 2.54 | $2.69 | — |
| 2022-11-14 | 2.52 | $2.69 | 220 |
| 2022-11-11 | 2.50 | $2.72 | 300 |
| 2022-11-10 | 2.48 | $2.68 | 100 |
| 2022-11-09 | 2.46 | $2.63 | 3001 |
| 2022-11-08 | 2.44 | $2.66 | 5000 |
| 2022-11-07 | 2.41 | $2.42 | — |
| 2022-11-04 | 2.41 | $2.42 | — |
| 2022-11-03 | 2.41 | $2.42 | 12700 |
| 2022-11-02 | 2.41 | $2.44 | 6800 |
| 2022-11-01 | 2.41 | $2.47 | 4800 |
| 2022-10-31 | 2.40 | $2.47 | 4000 |
| 2022-10-28 | 2.40 | $2.38 | — |
| 2022-10-27 | 2.40 | $2.38 | — |
| 2022-10-26 | 2.40 | $2.38 | — |
| 2022-10-25 | 2.40 | $2.38 | — |
| 2022-10-24 | 2.40 | $2.38 | — |
| 2022-10-21 | 2.41 | $2.38 | 520 |
| 2022-10-20 | 2.41 | $2.40 | — |
| 2022-10-19 | 2.41 | $2.40 | — |
| 2022-10-18 | 2.41 | $2.40 | 1900 |
| 2022-10-17 | 2.41 | $2.39 | 2201 |
| 2022-10-14 | 2.42 | $2.38 | — |
| 2022-10-13 | 2.42 | $2.38 | 1015 |
| 2022-10-12 | 2.42 | $2.30 | — |
| 2022-10-11 | 2.44 | $2.30 | 2000 |
| 2022-10-10 | 2.45 | $2.33 | — |
| 2022-10-07 | 2.46 | $2.33 | — |
| 2022-10-06 | 2.48 | $2.33 | — |
| 2022-10-05 | 2.49 | $2.33 | 900 |
| 2022-10-04 | 2.51 | $2.38 | — |
| 2022-10-03 | 2.53 | $2.38 | 501 |
| 2022-09-30 | 2.54 | $2.26 | — |
| 2022-09-29 | 2.57 | $2.26 | 209 |
| 2022-09-28 | 2.60 | $2.33 | — |
| 2022-09-27 | 2.63 | $2.33 | 5400 |
| 2022-09-26 | 2.66 | $2.35 | 6023 |
| 2022-09-23 | 2.70 | $2.42 | 4136 |
| 2022-09-22 | 2.73 | $2.52 | 400 |
| 2022-09-21 | 2.75 | $2.58 | 627 |
| 2022-09-20 | 2.76 | $2.63 | 400 |
| 2022-09-19 | 2.78 | $2.67 | — |
| 2022-09-16 | 2.79 | $2.67 | 100 |
| 2022-09-15 | 2.80 | $2.68 | 903 |
| 2022-09-14 | 2.82 | $2.79 | — |
| 2022-09-13 | 2.82 | $2.79 | — |
| 2022-09-12 | 2.82 | $2.79 | — |
| 2022-09-09 | 2.82 | $2.79 | 800 |
| 2022-09-08 | 2.83 | $2.70 | — |
| 2022-09-07 | 2.84 | $2.70 | 739 |
| 2022-09-06 | 2.86 | $2.73 | — |
| 2022-09-02 | 2.87 | $2.73 | 733 |
| 2022-09-01 | 2.88 | $2.72 | 200 |
| 2022-08-31 | 2.90 | $2.80 | 169 |
| 2022-08-30 | 2.91 | $2.91 | — |
| 2022-08-29 | 2.91 | $2.91 | — |
| 2022-08-26 | 2.91 | $2.91 | — |
| 2022-08-25 | 2.91 | $2.91 | 1530 |
| 2022-08-24 | 2.91 | $2.88 | — |
| 2022-08-23 | 2.92 | $2.88 | 5600 |
| 2022-08-22 | 2.92 | $2.84 | 500 |
| 2022-08-19 | 2.93 | $2.92 | 2100 |
| 2022-08-18 | 2.93 | $2.94 | 300 |
| 2022-08-17 | 2.93 | $3.00 | — |
| 2022-08-16 | 2.92 | $3.00 | — |
| 2022-08-15 | 2.91 | $3.00 | 400 |
| 2022-08-12 | 2.90 | $3.07 | — |
| 2022-08-11 | 2.89 | $3.07 | 1020 |
| 2022-08-10 | 2.87 | $2.95 | — |
| 2022-08-09 | 2.86 | $2.95 | 1000 |
| 2022-08-08 | 2.85 | $2.89 | — |
| 2022-08-05 | 2.84 | $2.89 | — |
| 2022-08-04 | 2.84 | $2.89 | — |
| 2022-08-03 | 2.83 | $2.89 | — |
| 2022-08-02 | 2.83 | $2.89 | 100 |
| 2022-08-01 | 2.82 | $2.84 | — |
| 2022-07-29 | 2.82 | $2.84 | — |
| 2022-07-28 | 2.82 | $2.84 | 7600 |
| 2022-07-27 | 2.81 | $2.87 | 200 |
| 2022-07-26 | 2.81 | $2.83 | 700 |
| 2022-07-25 | 2.81 | $2.84 | 1021 |
| 2022-07-22 | 2.80 | $2.81 | — |
| 2022-07-21 | 2.80 | $2.81 | — |
| 2022-07-20 | 2.80 | $2.81 | — |
| 2022-07-19 | 2.80 | $2.81 | 7000 |
| 2022-07-18 | 2.80 | $2.71 | 4500 |
| 2022-07-15 | 2.81 | $2.71 | — |
| 2022-07-14 | 2.82 | $2.71 | — |
| 2022-07-13 | 2.83 | $2.71 | 2000 |
| 2022-07-12 | 2.84 | $2.79 | — |
| 2022-07-11 | 2.85 | $2.79 | — |
| 2022-07-08 | 2.85 | $2.79 | 1000 |
| 2022-07-07 | 2.86 | $2.75 | — |
| 2022-07-06 | 2.87 | $2.75 | — |
| 2022-07-05 | 2.88 | $2.75 | 148 |
| 2022-07-01 | 2.90 | $2.95 | 100 |
| 2022-06-30 | 2.89 | $2.76 | 1100 |
| 2022-06-29 | 2.91 | $2.86 | — |
| 2022-06-28 | 2.91 | $2.86 | 4525 |
| 2022-06-27 | 2.92 | $2.79 | — |
| 2022-06-24 | 2.93 | $2.79 | — |
| 2022-06-23 | 2.95 | $2.79 | 1100 |
| 2022-06-22 | 2.96 | $2.81 | 800 |
| 2022-06-21 | 2.98 | $2.84 | 64700 |
| 2022-06-17 | 2.99 | $2.68 | 600 |
| 2022-06-16 | 3.03 | $2.71 | 1710 |
| 2022-06-15 | 3.06 | $2.87 | 300 |
| 2022-06-14 | 3.08 | $2.81 | 1135 |
| 2022-06-13 | 3.11 | $2.91 | 505 |
| 2022-06-10 | 3.13 | $3.08 | — |
| 2022-06-09 | 3.13 | $3.08 | 1000 |
| 2022-06-08 | 3.14 | $3.16 | — |
| 2022-06-07 | 3.14 | $3.16 | — |
| 2022-06-06 | 3.14 | $3.16 | — |
| 2022-06-03 | 3.13 | $3.16 | 303 |
| 2022-06-02 | 3.13 | $3.13 | — |
| 2022-06-01 | 3.13 | $3.13 | 500 |
| 2022-05-31 | 3.13 | $3.14 | — |
| 2022-05-27 | 3.13 | $3.14 | 1400 |
| 2022-05-26 | 3.13 | $3.10 | 4300 |
| 2022-05-25 | 3.13 | $3.07 | — |
| 2022-05-24 | 3.14 | $3.07 | 800 |
| 2022-05-23 | 3.14 | $3.05 | — |
| 2022-05-20 | 3.15 | $3.05 | 525 |
| 2022-05-19 | 3.16 | $3.09 | 1300 |
| 2022-05-18 | 3.17 | $3.13 | 2100 |
| 2022-05-17 | 3.18 | $3.15 | 3130 |
| 2022-05-16 | 3.18 | $3.04 | — |
| 2022-05-13 | 3.19 | $3.04 | 100 |
| 2022-05-12 | 3.21 | $2.96 | 10600 |
| 2022-05-11 | 3.24 | $3.13 | 100 |
| 2022-05-10 | 3.25 | $3.02 | — |
| 2022-05-09 | 3.27 | $3.02 | 500 |
| 2022-05-06 | 3.30 | $3.10 | 900 |
| 2022-05-05 | 3.32 | $3.23 | — |
| 2022-05-04 | 3.33 | $3.23 | 700 |
| 2022-05-03 | 3.34 | $3.19 | 4000 |
| 2022-05-02 | 3.36 | $3.11 | 900 |
| 2022-04-29 | 3.38 | $3.29 | 700 |
| 2022-04-28 | 3.39 | $3.27 | — |
| 2022-04-27 | 3.40 | $3.27 | 100 |
| 2022-04-26 | 3.42 | $3.28 | 129100 |
| 2022-04-25 | 3.43 | $3.50 | — |
| 2022-04-22 | 3.43 | $3.50 | — |
| 2022-04-21 | 3.42 | $3.50 | — |
| 2022-04-20 | 3.41 | $3.50 | 9500 |
| 2022-04-19 | 3.40 | $3.49 | 200 |
| 2022-04-18 | 3.39 | $3.41 | 225 |
| 2022-04-14 | 3.39 | $3.38 | — |
| 2022-04-13 | 3.39 | $3.38 | 1100 |
| 2022-04-12 | 3.39 | $3.35 | 500 |
| 2022-04-11 | 3.40 | $3.36 | 1500 |
| 2022-04-08 | 3.40 | $3.36 | 2500 |
| 2022-04-07 | 3.40 | $3.45 | — |
| 2022-04-06 | 3.40 | $3.45 | — |
| 2022-04-05 | 3.39 | $3.45 | 100 |
| 2022-04-04 | 3.39 | $3.42 | 200 |
| 2022-04-01 | 3.38 | $3.41 | 100 |
| 2022-03-31 | 3.38 | $3.40 | 300 |
| 2022-03-30 | 3.38 | $3.39 | 800 |
| 2022-03-29 | 3.38 | $3.45 | — |
| 2022-03-28 | 3.37 | $3.45 | — |
| 2022-03-25 | 3.36 | $3.45 | 1000 |
| 2022-03-24 | 3.35 | $3.43 | 2400 |
| 2022-03-23 | 3.34 | $3.43 | 1000 |
| 2022-03-22 | 3.33 | $3.37 | 1100 |
| 2022-03-21 | 3.33 | $3.48 | 945 |
| 2022-03-18 | 3.31 | $3.48 | 733 |
| 2022-03-17 | 3.30 | $3.45 | 15400 |
| 2022-03-16 | 3.28 | $3.38 | 2533 |
| 2022-03-15 | 3.27 | $3.37 | — |
| 2022-03-14 | 3.26 | $3.37 | — |
| 2022-03-11 | 3.25 | $3.37 | 2102 |
| 2022-03-10 | 3.24 | $3.35 | 12500 |
| 2022-03-09 | 3.22 | $3.31 | 212 |
| 2022-03-08 | 3.21 | $3.23 | 500 |
| 2022-03-07 | 3.21 | $3.22 | 800 |
| 2022-03-04 | 3.21 | $3.28 | — |
| 2022-03-03 | 3.20 | $3.28 | — |
| 2022-03-02 | 3.20 | $3.28 | 600 |
| 2022-03-01 | 3.19 | $3.21 | 400 |
| 2022-02-28 | 3.19 | $3.20 | 5100 |
| 2022-02-25 | 3.18 | $3.20 | 700 |
| 2022-02-24 | 3.18 | $3.15 | 2000 |
| 2022-02-23 | 3.19 | $3.17 | 2600 |
| 2022-02-22 | 3.19 | $3.20 | — |
| 2022-02-18 | 3.19 | $3.20 | 6200 |
| 2022-02-17 | 3.19 | $3.20 | 130 |
| 2022-02-16 | 3.18 | $3.21 | 85828 |
| 2022-02-15 | 3.18 | $3.18 | 25905 |
| 2022-02-14 | 3.18 | $3.18 | 15400 |
| 2022-02-11 | 3.18 | $3.22 | — |
| 2022-02-10 | 3.18 | $3.22 | — |
| 2022-02-09 | 3.17 | $3.22 | 200 |
| 2022-02-08 | 3.17 | $3.18 | 200 |
| 2022-02-07 | 3.17 | $3.15 | — |
| 2022-02-04 | 3.17 | $3.15 | — |
| 2022-02-03 | 3.17 | $3.15 | 1700 |
| 2022-02-02 | 3.17 | $3.14 | — |
| 2022-02-01 | 3.17 | $3.14 | — |
| 2022-01-31 | 3.18 | $3.14 | — |
| 2022-01-28 | 3.18 | $3.14 | — |
| 2022-01-27 | 3.19 | $3.14 | 429 |
| 2022-01-26 | 3.19 | $3.16 | 2200 |
| 2022-01-25 | 3.19 | $3.14 | — |
| 2022-01-24 | 3.20 | $3.14 | 2300 |
| 2022-01-21 | 3.21 | $3.19 | 9400 |
| 2022-01-20 | 3.21 | $3.26 | 200 |
| 2022-01-19 | 3.20 | $3.24 | 100 |
| 2022-01-18 | 3.20 | $3.23 | 103 |
| 2022-01-14 | 3.20 | $3.27 | — |
| 2022-01-13 | 3.19 | $3.27 | 200 |
| 2022-01-12 | 3.18 | $3.24 | 400 |
| 2022-01-11 | 3.17 | $3.23 | 15005 |
| 2022-01-10 | 3.17 | $3.17 | 408 |
| 2022-01-07 | 3.17 | $3.20 | 130 |
| 2022-01-06 | 3.16 | $3.16 | — |
| 2022-01-05 | 3.16 | $3.16 | 5527 |
| 2022-01-04 | 3.16 | $3.20 | 5802 |
| 2022-01-03 | 3.16 | $3.15 | 5400 |
| 2021-12-31 | 3.16 | $3.23 | 80204 |
| 2021-12-30 | 3.15 | $3.18 | — |
| 2021-12-29 | 3.15 | $3.19 | 610 |
| 2021-12-28 | 3.15 | $3.23 | 500 |
| 2021-12-27 | 3.14 | $3.15 | — |
| 2021-12-23 | 3.14 | $3.15 | 900 |
| 2021-12-22 | 3.14 | $3.09 | 3604 |
| 2021-12-21 | 3.14 | $3.05 | 3600 |
| 2021-12-20 | 3.15 | $3.10 | — |
| 2021-12-17 | 3.16 | $3.12 | — |
| 2021-12-16 | 3.16 | $3.10 | — |
| 2021-12-15 | 3.17 | $3.10 | 1217 |
| 2021-12-14 | 3.17 | $3.10 | — |
| 2021-12-13 | 3.18 | $3.10 | 700 |
| 2021-12-10 | 3.19 | $3.13 | 1802 |
| 2021-12-09 | 3.20 | $3.13 | 10049 |
| 2021-12-08 | 3.20 | $3.18 | — |
| 2021-12-07 | 3.21 | $3.18 | 3300 |
| 2021-12-06 | 3.21 | $3.14 | 8500 |
| 2021-12-03 | 3.22 | $3.08 | 5500 |
| 2021-12-02 | 3.23 | $3.12 | 3509 |
| 2021-12-01 | 3.24 | $3.09 | 603 |
| 2021-11-30 | 3.26 | $3.13 | 20600 |
| 2021-11-29 | 3.27 | $3.19 | — |
| 2021-11-26 | 3.28 | $3.19 | 700 |
| 2021-11-24 | 3.29 | $3.23 | 3100 |
| 2021-11-23 | 3.30 | $3.23 | 4006 |
| 2021-11-22 | 3.30 | $3.27 | — |
| 2021-11-19 | 3.31 | $3.27 | 528 |
| 2021-11-18 | 3.31 | $3.25 | 3928 |
| 2021-11-17 | 3.32 | $3.26 | 3600 |
| 2021-11-16 | 3.32 | $3.29 | — |
| 2021-11-15 | 3.33 | $3.29 | 10000 |
| 2021-11-12 | 3.33 | $3.30 | 326 |
| 2021-11-11 | 3.33 | $3.29 | 1534 |
| 2021-11-10 | 3.34 | $3.38 | 700 |
| 2021-11-09 | 3.33 | $3.34 | — |
| 2021-11-08 | 3.33 | $3.34 | 2621 |
| 2021-11-05 | 3.33 | $3.38 | — |
| 2021-11-04 | 3.33 | $3.38 | — |
| 2021-11-03 | 3.32 | $3.38 | 600 |
| 2021-11-02 | 3.32 | $3.34 | 6200 |
| 2021-11-01 | 3.31 | $3.36 | 5537 |
| 2021-10-29 | 3.31 | $3.36 | 200 |
| 2021-10-28 | 3.30 | $3.39 | — |
| 2021-10-27 | 3.29 | $3.39 | 800 |
| 2021-10-26 | 3.28 | $3.35 | 508 |
| 2021-10-25 | 3.28 | $3.32 | 2818 |
| 2021-10-22 | 3.27 | $3.33 | — |
| 2021-10-21 | 3.27 | $3.33 | 7000 |
| 2021-10-20 | 3.26 | $3.35 | 1000 |
| 2021-10-19 | 3.25 | $3.30 | 110 |
| 2021-10-18 | 3.24 | $3.29 | 900 |
| 2021-10-15 | 3.24 | $3.30 | — |
| 2021-10-14 | 3.23 | $3.30 | 1300 |
| 2021-10-13 | 3.23 | $3.26 | 100 |
| 2021-10-12 | 3.22 | $3.24 | — |
| 2021-10-11 | 3.22 | $3.24 | — |
| 2021-10-08 | 3.22 | $3.24 | 500 |
| 2021-10-07 | 3.22 | $3.23 | 1300 |
| 2021-10-06 | 3.22 | $3.20 | — |
| 2021-10-05 | 3.22 | $3.20 | 700 |
| 2021-10-04 | 3.22 | $3.19 | 2000 |
| 2021-10-01 | 3.22 | $3.18 | 100 |
| 2021-09-30 | 3.23 | $3.18 | 1616 |
| 2021-09-29 | 3.23 | $3.19 | 200 |
| 2021-09-28 | 3.23 | $3.24 | 10505 |
| 2021-09-27 | 3.23 | $3.26 | — |
| 2021-09-24 | 3.23 | $3.26 | — |
| 2021-09-23 | 3.23 | $3.26 | 1000 |
| 2021-09-22 | 3.23 | $3.24 | 200 |
| 2021-09-21 | 3.22 | $3.14 | — |
| 2021-09-20 | 3.23 | $3.14 | 2100 |
| 2021-09-17 | 3.24 | $3.26 | 500 |
| 2021-09-16 | 3.24 | $3.15 | 1501 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | 500 |
| 2021-09-13 | 3.25 | $3.22 | 2004 |
| 2021-09-10 | 3.25 | $3.20 | — |
| 2021-09-09 | 3.26 | $3.20 | 1000 |
| 2021-09-08 | 3.26 | $3.23 | 1201 |
| 2021-09-07 | 3.27 | $3.26 | — |
| 2021-09-03 | 3.27 | $3.26 | 2000 |
| 2021-09-02 | 3.27 | $3.28 | — |
| 2021-09-01 | 3.27 | $3.28 | — |
| 2021-08-31 | 3.27 | $3.28 | — |
| 2021-08-30 | 3.27 | $3.28 | 1543 |
| 2021-08-27 | 3.27 | $3.25 | — |
| 2021-08-26 | 3.27 | $3.25 | 420 |
| 2021-08-25 | 3.27 | $3.29 | 100 |
| 2021-08-24 | 3.27 | $3.26 | 1100 |
| 2021-08-23 | 3.27 | $3.25 | 2200 |
| 2021-08-20 | 3.27 | $3.25 | — |
| 2021-08-19 | 3.27 | $3.25 | — |
| 2021-08-18 | 3.27 | $3.25 | 4100 |
| 2021-08-17 | 3.28 | $3.28 | — |
| 2021-08-16 | 3.28 | $3.28 | 1400 |
| 2021-08-13 | 3.28 | $3.29 | 1500 |
| 2021-08-12 | 3.27 | $3.30 | — |
| 2021-08-11 | 3.27 | $3.30 | 400 |
| 2021-08-10 | 3.27 | $3.25 | 300 |
| 2021-08-09 | 3.27 | $3.23 | 2300 |
| 2021-08-06 | 3.28 | $3.27 | — |
| 2021-08-05 | 3.28 | $3.27 | 1300 |
| 2021-08-04 | 3.28 | $3.21 | 1400 |
| 2021-08-03 | 3.28 | $3.28 | — |
| 2021-08-02 | 3.28 | $3.28 | — |
| 2021-07-30 | 3.28 | $3.28 | 4028 |
| 2021-07-29 | 3.28 | $3.30 | 6501 |
| 2021-07-28 | 3.28 | $3.24 | 2000 |
| 2021-07-27 | 3.29 | $3.26 | 1500 |
| 2021-07-26 | 3.29 | $3.27 | 939 |
| 2021-07-23 | 3.29 | $3.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.74
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
2.68
Maximum
3.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.74 | $2.76 | 700 |
| 2026-07-20 | 2.73 | $2.74 | 1000 |
| 2026-07-17 | 2.73 | $2.74 | 1000 |
| 2026-07-16 | 2.73 | $2.74 | — |
| 2026-07-15 | 2.73 | $2.74 | 1000 |
| 2026-07-14 | 2.72 | $2.74 | 1000 |
| 2026-07-13 | 2.72 | $2.74 | 1000 |
| 2026-07-10 | 2.72 | $2.74 | 1000 |
| 2026-07-09 | 2.72 | $2.75 | 1300 |
| 2026-07-08 | 2.71 | $2.73 | 1000 |
| 2026-07-07 | 2.71 | $2.73 | — |
| 2026-07-06 | 2.71 | $2.73 | 1000 |
| 2026-07-02 | 2.71 | $2.73 | 1000 |
| 2026-07-01 | 2.71 | $2.73 | 1000 |
| 2026-06-30 | 2.71 | $2.65 | 1000 |
| 2026-06-29 | 2.71 | $2.72 | 2100 |
| 2026-06-26 | 2.71 | $2.69 | 1000 |
| 2026-06-25 | 2.71 | $2.69 | 1000 |
| 2026-06-24 | 2.72 | $2.69 | 9400 |
| 2026-06-23 | 2.72 | $2.72 | 1000 |
| 2026-06-22 | 2.73 | $2.72 | 1000 |
| 2026-06-18 | 2.73 | $2.72 | 1000 |
| 2026-06-17 | 2.74 | $2.72 | 1000 |
| 2026-06-16 | 2.74 | $2.72 | 1011 |
| 2026-06-15 | 2.75 | $2.75 | 1000 |
| 2026-06-12 | 2.75 | $2.75 | 1249 |
| 2026-06-11 | 2.76 | $2.70 | 9 |
| 2026-06-10 | 2.77 | $2.70 | — |
| 2026-06-09 | 2.78 | $2.70 | — |
| 2026-06-08 | 2.80 | $2.70 | — |
| 2026-06-05 | 2.81 | $2.70 | 9 |
| 2026-06-04 | 2.82 | $2.70 | — |
| 2026-06-03 | 2.84 | $2.70 | 9 |
| 2026-06-02 | 2.85 | $2.70 | 9 |
| 2026-06-01 | 2.87 | $2.70 | 14600 |
| 2026-05-29 | 2.89 | $2.89 | 9 |
| 2026-05-28 | 2.89 | $2.89 | 9 |
| 2026-05-27 | 2.89 | $2.89 | 9 |
| 2026-05-26 | 2.89 | $2.89 | 9 |
| 2026-05-22 | 2.89 | $2.89 | 9 |
| 2026-05-21 | 2.89 | $2.89 | 9 |
| 2026-05-20 | 2.89 | $2.89 | 9 |
| 2026-05-19 | 2.89 | $2.89 | 9 |
| 2026-05-18 | 2.89 | $2.89 | 9 |
| 2026-05-15 | 2.89 | $2.89 | — |
| 2026-05-14 | 2.90 | $2.89 | 9 |
| 2026-05-13 | 2.90 | $2.89 | 2644 |
| 2026-05-12 | 2.90 | $2.89 | 2644 |
| 2026-05-11 | 2.90 | $2.89 | 2644 |
| 2026-05-08 | 2.90 | $2.89 | 2644 |
| 2026-05-07 | 2.90 | $2.89 | — |
| 2026-05-06 | 2.90 | $2.89 | 7600 |
| 2026-05-05 | 2.89 | $2.87 | 2644 |
| 2026-05-04 | 2.89 | $2.87 | 2644 |
| 2026-05-01 | 2.89 | $2.87 | 2644 |
| 2026-04-30 | 2.89 | $2.87 | 2644 |
| 2026-04-29 | 2.89 | $2.87 | 2644 |
| 2026-04-28 | 2.89 | $2.95 | 2644 |
| 2026-04-27 | 2.88 | $2.95 | 2644 |
| 2026-04-24 | 2.87 | $2.95 | 2644 |
| 2026-04-23 | 2.86 | $2.95 | 2644 |
| 2026-04-22 | 2.85 | $2.95 | 2644 |
| 2026-04-21 | 2.83 | $2.95 | 2644 |
| 2026-04-20 | 2.82 | $2.95 | — |
| 2026-04-17 | 2.81 | $2.95 | 12200 |
| 2026-04-16 | 2.80 | $2.79 | 2644 |
| 2026-04-15 | 2.80 | $2.79 | 2644 |
| 2026-04-14 | 2.81 | $2.79 | 2644 |
| 2026-04-13 | 2.81 | $2.79 | 2644 |
| 2026-04-10 | 2.82 | $2.79 | 2644 |
| 2026-04-09 | 2.83 | $2.79 | 2644 |
| 2026-04-08 | 2.84 | $2.79 | — |
| 2026-04-07 | 2.85 | $2.79 | — |
| 2026-04-06 | 2.86 | $2.79 | 2644 |
| 2026-04-02 | 2.87 | $2.79 | 2644 |
| 2026-04-01 | 2.88 | $2.79 | 2644 |
| 2026-03-31 | 2.90 | $2.79 | 2644 |
| 2026-03-30 | 2.91 | $2.79 | — |
| 2026-03-27 | 2.93 | $2.79 | — |
| 2026-03-26 | 2.94 | $2.79 | 2644 |
| 2026-03-25 | 2.96 | $2.79 | 8644 |
| 2026-03-24 | 2.98 | $2.79 | 14304 |
| 2026-03-23 | 3.00 | $3.00 | — |
| 2026-03-20 | 3.00 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.01 | $3.00 | 300 |
| 2026-03-17 | 3.01 | $3.00 | — |
| 2026-03-16 | 3.01 | $3.00 | — |
| 2026-03-13 | 3.01 | $3.00 | 300 |
| 2026-03-12 | 3.01 | $3.00 | — |
| 2026-03-11 | 3.02 | $3.00 | — |
| 2026-03-10 | 3.02 | $3.00 | — |
| 2026-03-09 | 3.02 | $3.00 | — |
| 2026-03-06 | 3.03 | $3.00 | — |
| 2026-03-05 | 3.03 | $3.00 | — |
| 2026-03-04 | 3.03 | $3.00 | — |
| 2026-03-03 | 3.04 | $3.00 | — |
| 2026-03-02 | 3.05 | $3.00 | — |
| 2026-02-27 | 3.05 | $3.00 | — |
| 2026-02-26 | 3.06 | $3.00 | 701 |
| 2026-02-25 | 3.07 | $3.07 | — |
| 2026-02-24 | 3.07 | $3.07 | — |
| 2026-02-23 | 3.08 | $3.07 | — |
| 2026-02-20 | 3.08 | $3.07 | — |
| 2026-02-19 | 3.08 | $3.07 | — |
| 2026-02-18 | 3.08 | $3.07 | — |
| 2026-02-17 | 3.08 | $3.07 | 6000 |
| 2026-02-13 | 3.09 | $2.86 | 500 |
| 2026-02-12 | 3.11 | $3.09 | — |
| 2026-02-11 | 3.11 | $3.09 | — |
| 2026-02-10 | 3.11 | $3.09 | — |
| 2026-02-09 | 3.11 | $3.09 | — |
| 2026-02-06 | 3.10 | $3.09 | — |
| 2026-02-05 | 3.10 | $3.09 | — |
| 2026-02-04 | 3.10 | $3.09 | 7800 |
| 2026-02-03 | 3.10 | $3.17 | — |
| 2026-02-02 | 3.08 | $3.17 | — |
| 2026-01-30 | 3.07 | $3.17 | — |
| 2026-01-29 | 3.06 | $3.17 | — |
| 2026-01-28 | 3.04 | $3.17 | 2000 |
| 2026-01-27 | 3.03 | $3.13 | 1600 |
| 2026-01-26 | 3.02 | $3.11 | — |
| 2026-01-23 | 3.01 | $3.11 | 4200 |
| 2026-01-22 | 3.00 | $3.00 | — |
| 2026-01-21 | 3.00 | $3.00 | — |
| 2026-01-20 | 2.99 | $3.00 | — |
| 2026-01-16 | 2.99 | $3.00 | — |
| 2026-01-15 | 2.99 | $3.00 | — |
| 2026-01-14 | 2.99 | $3.00 | — |
| 2026-01-13 | 2.99 | $3.00 | — |
| 2026-01-12 | 2.98 | $3.00 | — |
| 2026-01-09 | 2.98 | $3.00 | — |
| 2026-01-08 | 2.97 | $3.00 | 12500 |
| 2026-01-07 | 2.97 | $2.97 | 3200 |
| 2026-01-06 | 2.97 | $2.98 | — |
| 2026-01-05 | 2.96 | $2.98 | — |
| 2026-01-02 | 2.95 | $2.98 | 1800 |
| 2025-12-31 | 2.95 | $3.01 | — |
| 2025-12-30 | 2.94 | $3.01 | — |
| 2025-12-29 | 2.93 | $3.01 | 100 |
| 2025-12-26 | 2.91 | $2.98 | — |
| 2025-12-24 | 2.90 | $2.98 | 500 |
| 2025-12-23 | 2.89 | $2.96 | — |
| 2025-12-22 | 2.88 | $2.96 | 3800 |
| 2025-12-19 | 2.87 | $2.95 | 2300 |
| 2025-12-18 | 2.86 | $2.93 | 300 |
| 2025-12-17 | 2.86 | $2.92 | 1007 |
| 2025-12-16 | 2.85 | $2.94 | 846 |
| 2025-12-15 | 2.84 | $2.86 | — |
| 2025-12-12 | 2.83 | $2.86 | — |
| 2025-12-11 | 2.83 | $2.86 | — |
| 2025-12-10 | 2.83 | $2.86 | 5100 |
| 2025-12-09 | 2.82 | $2.83 | — |
| 2025-12-08 | 2.82 | $2.83 | — |
| 2025-12-05 | 2.82 | $2.83 | — |
| 2025-12-04 | 2.81 | $2.83 | 3210 |
| 2025-12-03 | 2.81 | $2.83 | — |
| 2025-12-02 | 2.80 | $2.83 | 2100 |
| 2025-12-01 | 2.80 | $2.82 | — |
| 2025-11-28 | 2.80 | $2.82 | — |
| 2025-11-26 | 2.79 | $2.82 | — |
| 2025-11-25 | 2.79 | $2.82 | 1200 |
| 2025-11-24 | 2.79 | $2.81 | 733 |
| 2025-11-21 | 2.79 | $2.82 | — |
| 2025-11-20 | 2.78 | $2.82 | — |
| 2025-11-19 | 2.78 | $2.82 | — |
| 2025-11-18 | 2.77 | $2.82 | 4000 |
| 2025-11-17 | 2.77 | $2.76 | — |
| 2025-11-14 | 2.77 | $2.76 | — |
| 2025-11-13 | 2.77 | $2.76 | — |
| 2025-11-12 | 2.78 | $2.76 | — |
| 2025-11-11 | 2.78 | $2.76 | — |
| 2025-11-10 | 2.78 | $2.76 | — |
| 2025-11-07 | 2.78 | $2.76 | — |
| 2025-11-06 | 2.78 | $2.76 | — |
| 2025-11-05 | 2.78 | $2.76 | — |
| 2025-11-04 | 2.78 | $2.76 | — |
| 2025-11-03 | 2.78 | $2.76 | 1535 |
| 2025-10-31 | 2.78 | $2.78 | 200 |
| 2025-10-30 | 2.78 | $2.83 | — |
| 2025-10-29 | 2.77 | $2.83 | — |
| 2025-10-28 | 2.77 | $2.83 | — |
| 2025-10-27 | 2.76 | $2.83 | — |
| 2025-10-24 | 2.75 | $2.83 | 100 |
| 2025-10-23 | 2.74 | $2.75 | — |
| 2025-10-22 | 2.74 | $2.75 | — |
| 2025-10-21 | 2.74 | $2.75 | — |
| 2025-10-20 | 2.73 | $2.75 | — |
| 2025-10-17 | 2.73 | $2.75 | — |
| 2025-10-16 | 2.73 | $2.75 | — |
| 2025-10-15 | 2.73 | $2.75 | — |
| 2025-10-14 | 2.72 | $2.75 | 4000 |
| 2025-10-13 | 2.72 | $2.50 | 1000 |
| 2025-10-10 | 2.74 | $2.77 | — |
| 2025-10-09 | 2.74 | $2.77 | 6200 |
| 2025-10-08 | 2.74 | $2.80 | — |
| 2025-10-07 | 2.73 | $2.80 | — |
| 2025-10-06 | 2.72 | $2.80 | — |
| 2025-10-03 | 2.72 | $2.80 | 500 |
| 2025-10-02 | 2.71 | $2.68 | — |
| 2025-10-01 | 2.71 | $2.68 | 900 |
| 2025-09-30 | 2.72 | $2.68 | — |
| 2025-09-29 | 2.72 | $2.68 | — |
| 2025-09-26 | 2.72 | $2.68 | — |
| 2025-09-25 | 2.73 | $2.68 | 500 |
| 2025-09-24 | 2.73 | $2.74 | — |
| 2025-09-23 | 2.73 | $2.74 | — |
| 2025-09-22 | 2.73 | $2.74 | — |
| 2025-09-19 | 2.73 | $2.74 | 600 |
| 2025-09-18 | 2.72 | $2.73 | 1200 |
| 2025-09-17 | 2.72 | $2.73 | — |
| 2025-09-16 | 2.72 | $2.73 | — |
| 2025-09-15 | 2.72 | $2.73 | — |
| 2025-09-12 | 2.71 | $2.73 | — |
| 2025-09-11 | 2.71 | $2.73 | — |
| 2025-09-10 | 2.71 | $2.73 | — |
| 2025-09-09 | 2.70 | $2.73 | — |
| 2025-09-08 | 2.70 | $2.73 | — |
| 2025-09-05 | 2.69 | $2.73 | 900 |
| 2025-09-04 | 2.69 | $2.82 | 600 |
| 2025-09-03 | 2.67 | $2.67 | — |
| 2025-09-02 | 2.67 | $2.67 | 1300 |
| 2025-08-29 | 2.67 | $2.69 | 400 |
| 2025-08-28 | 2.66 | $2.70 | 400 |
| 2025-08-27 | 2.66 | $2.69 | — |
| 2025-08-26 | 2.65 | $2.69 | — |
| 2025-08-25 | 2.65 | $2.69 | 1000 |
| 2025-08-22 | 2.65 | $2.67 | — |
| 2025-08-21 | 2.64 | $2.67 | — |
| 2025-08-20 | 2.64 | $2.67 | — |
| 2025-08-19 | 2.64 | $2.67 | — |
| 2025-08-18 | 2.64 | $2.67 | 4600 |
| 2025-08-15 | 2.64 | $2.68 | 1100 |
| 2025-08-14 | 2.64 | $2.60 | — |
| 2025-08-13 | 2.64 | $2.60 | — |
| 2025-08-12 | 2.65 | $2.60 | — |
| 2025-08-11 | 2.66 | $2.60 | 1000 |
| 2025-08-08 | 2.66 | $2.60 | — |
| 2025-08-07 | 2.67 | $2.60 | — |
| 2025-08-06 | 2.68 | $2.60 | 2500 |
| 2025-08-05 | 2.69 | $2.66 | — |
| 2025-08-04 | 2.69 | $2.66 | 100 |
| 2025-08-01 | 2.69 | $2.68 | — |
| 2025-07-31 | 2.69 | $2.68 | — |
| 2025-07-30 | 2.70 | $2.68 | 1500 |
| 2025-07-29 | 2.70 | $2.68 | 300 |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.70 | $2.70 | 2100 |
| 2025-07-24 | 2.70 | $2.71 | — |
| 2025-07-23 | 2.69 | $2.71 | — |
| 2025-07-22 | 2.69 | $2.71 | — |
| 2025-07-21 | 2.69 | $2.71 | — |
| 2025-07-18 | 2.68 | $2.71 | — |
| 2025-07-17 | 2.68 | $2.71 | 300 |
| 2025-07-16 | 2.68 | $2.68 | — |
| 2025-07-15 | 2.67 | $2.68 | 2500 |
| 2025-07-14 | 2.67 | $2.69 | — |
| 2025-07-11 | 2.67 | $2.69 | — |
| 2025-07-10 | 2.67 | $2.69 | 600 |
| 2025-07-09 | 2.67 | $2.68 | 100 |
| 2025-07-08 | 2.66 | $2.67 | 800 |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.66 | $2.66 | 1100 |
| 2025-07-01 | 2.66 | $2.76 | 4000 |
| 2025-06-30 | 2.65 | $2.65 | — |
| 2025-06-27 | 2.65 | $2.65 | — |
| 2025-06-26 | 2.65 | $2.65 | — |
| 2025-06-25 | 2.65 | $2.65 | — |
| 2025-06-24 | 2.64 | $2.65 | — |
| 2025-06-23 | 2.64 | $2.65 | 300 |
| 2025-06-20 | 2.64 | $2.64 | 4000 |
| 2025-06-18 | 2.64 | $2.66 | 100 |
| 2025-06-17 | 2.63 | $2.66 | — |
| 2025-06-16 | 2.63 | $2.66 | — |
| 2025-06-13 | 2.62 | $2.66 | — |
| 2025-06-12 | 2.61 | $2.66 | — |
| 2025-06-11 | 2.61 | $2.66 | — |
| 2025-06-10 | 2.60 | $2.66 | — |
| 2025-06-09 | 2.59 | $2.66 | — |
| 2025-06-06 | 2.58 | $2.66 | 3200 |
| 2025-06-05 | 2.57 | $2.58 | — |
| 2025-06-04 | 2.56 | $2.58 | — |
| 2025-06-03 | 2.56 | $2.58 | — |
| 2025-06-02 | 2.55 | $2.58 | — |
| 2025-05-30 | 2.55 | $2.58 | 1000 |
| 2025-05-29 | 2.54 | $2.61 | — |
| 2025-05-28 | 2.53 | $2.61 | 9200 |
| 2025-05-27 | 2.52 | $2.62 | 1600 |
| 2025-05-23 | 2.50 | $2.58 | 5401 |
| 2025-05-22 | 2.49 | $2.55 | 23500 |
| 2025-05-21 | 2.49 | $2.53 | — |
| 2025-05-20 | 2.48 | $2.53 | 2146 |
| 2025-05-19 | 2.47 | $2.53 | — |
| 2025-05-16 | 2.46 | $2.53 | 200 |
| 2025-05-15 | 2.46 | $2.49 | — |
| 2025-05-14 | 2.45 | $2.49 | 5210 |
| 2025-05-13 | 2.44 | $2.47 | — |
| 2025-05-12 | 2.44 | $2.47 | — |
| 2025-05-09 | 2.43 | $2.47 | 3026 |
| 2025-05-08 | 2.43 | $2.44 | — |
| 2025-05-07 | 2.42 | $2.44 | — |
| 2025-05-06 | 2.42 | $2.44 | — |
| 2025-05-05 | 2.41 | $2.44 | 100 |
| 2025-05-02 | 2.41 | $2.45 | — |
| 2025-05-01 | 2.40 | $2.45 | — |
| 2025-04-30 | 2.39 | $2.45 | 2304 |
| 2025-04-29 | 2.38 | $2.45 | 127 |
| 2025-04-28 | 2.38 | $2.44 | 2100 |
| 2025-04-25 | 2.37 | $2.42 | — |
| 2025-04-24 | 2.36 | $2.42 | — |
| 2025-04-23 | 2.36 | $2.42 | — |
| 2025-04-22 | 2.35 | $2.42 | 1231 |
| 2025-04-21 | 2.35 | $2.38 | 1500 |
| 2025-04-17 | 2.35 | $2.36 | — |
| 2025-04-16 | 2.35 | $2.36 | — |
| 2025-04-15 | 2.35 | $2.36 | 1000 |
| 2025-04-14 | 2.35 | $2.30 | — |
| 2025-04-11 | 2.35 | $2.30 | — |
| 2025-04-10 | 2.36 | $2.30 | — |
| 2025-04-09 | 2.37 | $2.30 | — |
| 2025-04-08 | 2.37 | $2.30 | — |
| 2025-04-07 | 2.38 | $2.30 | — |
| 2025-04-04 | 2.39 | $2.30 | 2940 |
| 2025-04-03 | 2.39 | $2.41 | — |
| 2025-04-02 | 2.39 | $2.41 | — |
| 2025-04-01 | 2.38 | $2.41 | — |
| 2025-03-31 | 2.38 | $2.41 | — |
| 2025-03-28 | 2.37 | $2.41 | — |
| 2025-03-27 | 2.37 | $2.41 | 200 |
| 2025-03-26 | 2.36 | $2.42 | 100 |
| 2025-03-25 | 2.35 | $2.42 | — |
| 2025-03-24 | 2.35 | $2.42 | — |
| 2025-03-21 | 2.34 | $2.42 | — |
| 2025-03-20 | 2.33 | $2.42 | 400 |
| 2025-03-19 | 2.32 | $2.32 | — |
| 2025-03-18 | 2.32 | $2.32 | — |
| 2025-03-17 | 2.33 | $2.32 | — |
| 2025-03-14 | 2.33 | $2.32 | — |
| 2025-03-13 | 2.33 | $2.32 | — |
| 2025-03-12 | 2.33 | $2.32 | — |
| 2025-03-11 | 2.33 | $2.32 | — |
| 2025-03-10 | 2.34 | $2.32 | 2000 |
| 2025-03-07 | 2.34 | $2.29 | — |
| 2025-03-06 | 2.34 | $2.29 | — |
| 2025-03-05 | 2.35 | $2.29 | — |
| 2025-03-04 | 2.35 | $2.29 | 8600 |
| 2025-03-03 | 2.36 | $2.35 | 1000 |
| 2025-02-28 | 2.36 | $2.35 | 1500 |
| 2025-02-27 | 2.36 | $2.38 | 100 |
| 2025-02-26 | 2.36 | $2.39 | 24400 |
| 2025-02-25 | 2.36 | $2.37 | — |
| 2025-02-24 | 2.36 | $2.37 | 6500 |
| 2025-02-21 | 2.35 | $2.39 | — |
| 2025-02-20 | 2.35 | $2.39 | 300 |
| 2025-02-19 | 2.35 | $2.36 | — |
| 2025-02-18 | 2.35 | $2.36 | 15200 |
| 2025-02-14 | 2.34 | $2.32 | — |
| 2025-02-13 | 2.35 | $2.32 | — |
| 2025-02-12 | 2.35 | $2.32 | 2000 |
| 2025-02-11 | 2.35 | $2.34 | — |
| 2025-02-10 | 2.35 | $2.34 | 800 |
| 2025-02-07 | 2.35 | $2.35 | — |
| 2025-02-06 | 2.35 | $2.35 | — |
| 2025-02-05 | 2.35 | $2.35 | 3330 |
| 2025-02-04 | 2.35 | $2.37 | — |
| 2025-02-03 | 2.34 | $2.37 | — |
| 2025-01-31 | 2.34 | $2.37 | — |
| 2025-01-30 | 2.34 | $2.37 | 2100 |
| 2025-01-29 | 2.33 | $2.35 | — |
| 2025-01-28 | 2.33 | $2.35 | 800 |
| 2025-01-27 | 2.33 | $2.36 | — |
| 2025-01-24 | 2.33 | $2.36 | 200 |
| 2025-01-23 | 2.33 | $2.32 | — |
| 2025-01-22 | 2.33 | $2.32 | — |
| 2025-01-21 | 2.33 | $2.32 | 349 |
| 2025-01-17 | 2.33 | $2.32 | 500 |
| 2025-01-16 | 2.33 | $2.31 | 321 |
| 2025-01-15 | 2.34 | $2.31 | 5500 |
| 2025-01-14 | 2.34 | $2.30 | — |
| 2025-01-13 | 2.35 | $2.30 | 20106 |
| 2025-01-10 | 2.35 | $2.35 | — |
| 2025-01-08 | 2.35 | $2.35 | — |
| 2025-01-07 | 2.36 | $2.35 | — |
| 2025-01-06 | 2.36 | $2.35 | — |
| 2025-01-03 | 2.36 | $2.35 | — |
| 2025-01-02 | 2.37 | $2.35 | — |
| 2024-12-31 | 2.37 | $2.35 | — |
| 2024-12-30 | 2.38 | $2.35 | 512 |
| 2024-12-27 | 2.39 | $2.35 | — |
| 2024-12-26 | 2.39 | $2.35 | — |
| 2024-12-24 | 2.40 | $2.35 | — |
| 2024-12-23 | 2.41 | $2.35 | — |
| 2024-12-20 | 2.42 | $2.35 | 1905 |
| 2024-12-19 | 2.44 | $2.31 | 1000 |
| 2024-12-18 | 2.45 | $2.34 | 1605 |
| 2024-12-17 | 2.47 | $2.38 | — |
| 2024-12-16 | 2.48 | $2.38 | 100 |
| 2024-12-13 | 2.49 | $2.40 | — |
| 2024-12-12 | 2.50 | $2.40 | 100 |
| 2024-12-11 | 2.52 | $2.44 | 340 |
| 2024-12-10 | 2.53 | $2.49 | — |
| 2024-12-09 | 2.53 | $2.49 | 1600 |
| 2024-12-06 | 2.54 | $2.49 | 400 |
| 2024-12-05 | 2.54 | $2.52 | — |
| 2024-12-04 | 2.54 | $2.52 | — |
| 2024-12-03 | 2.55 | $2.52 | — |
| 2024-12-02 | 2.55 | $2.52 | 900 |
| 2024-11-29 | 2.55 | $2.57 | 4110 |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | 541 |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.56 | $2.55 | — |
| 2024-11-21 | 2.56 | $2.55 | — |
| 2024-11-20 | 2.56 | $2.55 | — |
| 2024-11-19 | 2.56 | $2.55 | — |
| 2024-11-18 | 2.57 | $2.55 | — |
| 2024-11-15 | 2.57 | $2.55 | — |
| 2024-11-14 | 2.58 | $2.55 | 400 |
| 2024-11-13 | 2.59 | $2.54 | 2900 |
| 2024-11-12 | 2.59 | $2.58 | — |
| 2024-11-11 | 2.60 | $2.58 | 2305 |
| 2024-11-08 | 2.60 | $2.54 | — |
| 2024-11-07 | 2.61 | $2.54 | — |
| 2024-11-06 | 2.62 | $2.54 | — |
| 2024-11-05 | 2.63 | $2.54 | — |
| 2024-11-04 | 2.65 | $2.54 | 12000 |
| 2024-11-01 | 2.66 | $2.55 | 200 |
| 2024-10-31 | 2.67 | $2.60 | 1000 |
| 2024-10-30 | 2.68 | $2.67 | — |
| 2024-10-29 | 2.68 | $2.67 | — |
| 2024-10-28 | 2.68 | $2.67 | — |
| 2024-10-25 | 2.68 | $2.67 | — |
| 2024-10-24 | 2.68 | $2.67 | 100 |
| 2024-10-23 | 2.68 | $2.65 | — |
| 2024-10-22 | 2.68 | $2.65 | 1400 |
| 2024-10-21 | 2.68 | $2.71 | — |
| 2024-10-18 | 2.68 | $2.71 | 218 |
| 2024-10-17 | 2.67 | $2.70 | — |
| 2024-10-16 | 2.67 | $2.70 | — |
| 2024-10-15 | 2.66 | $2.70 | — |
| 2024-10-14 | 2.66 | $2.70 | — |
| 2024-10-11 | 2.65 | $2.70 | 1000 |
| 2024-10-10 | 2.65 | $2.64 | — |
| 2024-10-09 | 2.65 | $2.65 | 1400 |
| 2024-10-08 | 2.64 | $2.62 | 800 |
| 2024-10-07 | 2.64 | $2.64 | 1000 |
| 2024-10-04 | 2.64 | $2.65 | 2002 |
| 2024-10-03 | 2.64 | $2.67 | — |
| 2024-10-02 | 2.63 | $2.67 | — |
| 2024-10-01 | 2.62 | $2.67 | — |
| 2024-09-30 | 2.61 | $2.67 | — |
| 2024-09-27 | 2.60 | $2.67 | — |
| 2024-09-26 | 2.59 | $2.67 | — |
| 2024-09-25 | 2.58 | $2.67 | 13300 |
| 2024-09-24 | 2.57 | $2.62 | — |
| 2024-09-23 | 2.56 | $2.62 | — |
| 2024-09-20 | 2.55 | $2.62 | 1001 |
| 2024-09-19 | 2.53 | $2.61 | 3500 |
| 2024-09-18 | 2.52 | $2.58 | — |
| 2024-09-17 | 2.51 | $2.58 | 300 |
| 2024-09-16 | 2.50 | $2.61 | 303 |
| 2024-09-13 | 2.48 | $2.60 | 200 |
| 2024-09-12 | 2.47 | $2.57 | 400 |
| 2024-09-11 | 2.45 | $2.49 | — |
| 2024-09-10 | 2.44 | $2.49 | — |
| 2024-09-09 | 2.43 | $2.49 | — |
| 2024-09-06 | 2.42 | $2.49 | 200 |
| 2024-09-05 | 2.41 | $2.49 | 15047 |
| 2024-09-04 | 2.40 | $2.48 | 100 |
| 2024-09-03 | 2.39 | $2.43 | 3100 |
| 2024-08-30 | 2.38 | $2.48 | 1100 |
| 2024-08-29 | 2.37 | $2.48 | 1000 |
| 2024-08-28 | 2.36 | $2.44 | 1340 |
| 2024-08-27 | 2.35 | $2.45 | — |
| 2024-08-26 | 2.34 | $2.45 | 203 |
| 2024-08-23 | 2.33 | $2.33 | — |
| 2024-08-22 | 2.33 | $2.33 | — |
| 2024-08-21 | 2.33 | $2.33 | 2700 |
| 2024-08-20 | 2.33 | $2.33 | — |
| 2024-08-19 | 2.33 | $2.33 | — |
| 2024-08-16 | 2.33 | $2.33 | — |
| 2024-08-15 | 2.33 | $2.33 | — |
| 2024-08-14 | 2.34 | $2.33 | — |
| 2024-08-13 | 2.34 | $2.33 | 1000 |
| 2024-08-12 | 2.34 | $2.32 | 4900 |
| 2024-08-09 | 2.35 | $2.29 | — |
| 2024-08-08 | 2.35 | $2.29 | 3500 |
| 2024-08-07 | 2.36 | $2.35 | 20000 |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.35 | 100 |
| 2024-08-02 | 2.36 | $2.32 | — |
| 2024-08-01 | 2.37 | $2.32 | 101 |
| 2024-07-31 | 2.37 | $2.37 | — |
| 2024-07-30 | 2.37 | $2.37 | — |
| 2024-07-29 | 2.36 | $2.37 | — |
| 2024-07-26 | 2.36 | $2.37 | — |
| 2024-07-25 | 2.36 | $2.37 | 6403 |
| 2024-07-24 | 2.35 | $2.37 | — |
| 2024-07-23 | 2.35 | $2.37 | — |
| 2024-07-22 | 2.34 | $2.37 | 1700 |
| 2024-07-19 | 2.34 | $2.37 | 1700 |
| 2024-07-18 | 2.33 | $2.38 | 500 |
| 2024-07-17 | 2.33 | $2.45 | — |
| 2024-07-16 | 2.31 | $2.45 | 2000 |
| 2024-07-15 | 2.30 | $2.35 | — |
| 2024-07-12 | 2.29 | $2.35 | 925 |
| 2024-07-11 | 2.29 | $2.32 | — |
| 2024-07-10 | 2.28 | $2.32 | 211 |
| 2024-07-09 | 2.28 | $2.28 | — |
| 2024-07-08 | 2.28 | $2.28 | — |
| 2024-07-05 | 2.29 | $2.28 | — |
| 2024-07-03 | 2.29 | $2.28 | — |
| 2024-07-02 | 2.29 | $2.28 | 3100 |
| 2024-07-01 | 2.29 | $2.11 | 800 |
| 2024-06-28 | 2.32 | $2.30 | 2200 |
| 2024-06-27 | 2.32 | $2.30 | 800 |
| 2024-06-26 | 2.32 | $2.31 | — |
| 2024-06-25 | 2.33 | $2.31 | — |
| 2024-06-24 | 2.33 | $2.31 | 11504 |
| 2024-06-21 | 2.33 | $2.29 | 320 |
| 2024-06-20 | 2.34 | $2.30 | 2200 |
| 2024-06-18 | 2.34 | $2.33 | 1100 |
| 2024-06-17 | 2.35 | $2.27 | — |
| 2024-06-14 | 2.35 | $2.27 | 600 |
| 2024-06-13 | 2.36 | $2.33 | — |
| 2024-06-12 | 2.37 | $2.33 | 1000 |
| 2024-06-11 | 2.37 | $2.38 | — |
| 2024-06-10 | 2.37 | $2.38 | — |
| 2024-06-07 | 2.37 | $2.38 | — |
| 2024-06-06 | 2.37 | $2.38 | 500 |
| 2024-06-05 | 2.36 | $2.37 | 200 |
| 2024-06-04 | 2.36 | $2.36 | 3100 |
| 2024-06-03 | 2.36 | $2.34 | 500 |
| 2024-05-31 | 2.36 | $2.38 | — |
| 2024-05-30 | 2.36 | $2.38 | — |
| 2024-05-29 | 2.36 | $2.38 | — |
| 2024-05-28 | 2.35 | $2.38 | 2300 |
| 2024-05-24 | 2.35 | $2.36 | — |
| 2024-05-23 | 2.35 | $2.36 | 8000 |
| 2024-05-22 | 2.34 | $2.35 | — |
| 2024-05-21 | 2.34 | $2.35 | 115 |
| 2024-05-20 | 2.34 | $2.33 | 1005 |
| 2024-05-17 | 2.34 | $2.39 | 1000 |
| 2024-05-16 | 2.33 | $2.36 | — |
| 2024-05-15 | 2.33 | $2.36 | — |
| 2024-05-14 | 2.33 | $2.36 | 504 |
| 2024-05-13 | 2.32 | $2.34 | — |
| 2024-05-10 | 2.32 | $2.34 | 3500 |
| 2024-05-09 | 2.32 | $2.34 | 500 |
| 2024-05-08 | 2.31 | $2.33 | — |
| 2024-05-07 | 2.31 | $2.33 | 2025 |
| 2024-05-06 | 2.31 | $2.35 | 500 |
| 2024-05-03 | 2.31 | $2.33 | 1400 |
| 2024-05-02 | 2.31 | $2.30 | 200 |
| 2024-05-01 | 2.31 | $2.27 | 1600 |
| 2024-04-30 | 2.31 | $2.29 | 3000 |
| 2024-04-29 | 2.32 | $2.32 | — |
| 2024-04-26 | 2.32 | $2.32 | — |
| 2024-04-25 | 2.32 | $2.32 | 300 |
| 2024-04-24 | 2.32 | $2.29 | — |
| 2024-04-23 | 2.33 | $2.29 | — |
| 2024-04-22 | 2.33 | $2.29 | — |
| 2024-04-19 | 2.34 | $2.29 | 3714 |
| 2024-04-18 | 2.34 | $2.29 | 300 |
| 2024-04-17 | 2.34 | $2.32 | — |
| 2024-04-16 | 2.35 | $2.32 | — |
| 2024-04-15 | 2.35 | $2.32 | — |
| 2024-04-12 | 2.35 | $2.32 | — |
| 2024-04-11 | 2.35 | $2.32 | 1223 |
| 2024-04-10 | 2.35 | $2.35 | 400 |
| 2024-04-09 | 2.35 | $2.42 | 4500 |
| 2024-04-08 | 2.34 | $2.38 | — |
| 2024-04-05 | 2.33 | $2.38 | — |
| 2024-04-04 | 2.32 | $2.38 | 400 |
| 2024-04-03 | 2.31 | $2.37 | 4501 |
| 2024-04-02 | 2.31 | $2.36 | 1309 |
| 2024-04-01 | 2.30 | $2.36 | 9001 |
| 2024-03-28 | 2.29 | $2.35 | 10100 |
| 2024-03-27 | 2.28 | $2.33 | — |
| 2024-03-26 | 2.28 | $2.33 | 200 |
| 2024-03-25 | 2.27 | $2.29 | — |
| 2024-03-22 | 2.27 | $2.29 | 500 |
| 2024-03-21 | 2.26 | $2.29 | 2601 |
| 2024-03-20 | 2.26 | $2.29 | 600 |
| 2024-03-19 | 2.26 | $2.27 | 2000 |
| 2024-03-18 | 2.25 | $2.26 | 1300 |
| 2024-03-15 | 2.25 | $2.26 | — |
| 2024-03-14 | 2.25 | $2.26 | 2000 |
| 2024-03-13 | 2.25 | $2.28 | 900 |
| 2024-03-12 | 2.25 | $2.27 | 635 |
| 2024-03-11 | 2.24 | $2.28 | 114 |
| 2024-03-08 | 2.24 | $2.28 | 401 |
| 2024-03-07 | 2.23 | $2.23 | — |
| 2024-03-06 | 2.23 | $2.23 | — |
| 2024-03-05 | 2.23 | $2.23 | 500 |
| 2024-03-04 | 2.23 | $2.24 | 100 |
| 2024-03-01 | 2.23 | $2.24 | — |
| 2024-02-29 | 2.23 | $2.24 | — |
| 2024-02-28 | 2.23 | $2.24 | — |
| 2024-02-27 | 2.23 | $2.24 | 619 |
| 2024-02-26 | 2.23 | $2.22 | 4927 |
| 2024-02-23 | 2.23 | $2.23 | 1100 |
| 2024-02-22 | 2.24 | $2.22 | 300 |
| 2024-02-21 | 2.24 | $2.25 | — |
| 2024-02-20 | 2.24 | $2.25 | — |
| 2024-02-16 | 2.24 | $2.25 | 2024 |
| 2024-02-15 | 2.24 | $2.21 | — |
| 2024-02-14 | 2.25 | $2.21 | 201 |
| 2024-02-13 | 2.26 | $2.21 | — |
| 2024-02-12 | 2.26 | $2.21 | — |
| 2024-02-09 | 2.27 | $2.21 | 8001 |
| 2024-02-08 | 2.28 | $2.22 | — |
| 2024-02-07 | 2.29 | $2.22 | 2023 |
| 2024-02-06 | 2.29 | $2.23 | 1620 |
| 2024-02-05 | 2.30 | $2.21 | 1400 |
| 2024-02-02 | 2.31 | $2.30 | — |
| 2024-02-01 | 2.31 | $2.30 | 600 |
| 2024-01-31 | 2.31 | $2.32 | 2600 |
| 2024-01-30 | 2.31 | $2.32 | 800 |
| 2024-01-29 | 2.30 | $2.32 | 400 |
| 2024-01-26 | 2.30 | $2.32 | 1000 |
| 2024-01-25 | 2.29 | $2.32 | — |
| 2024-01-24 | 2.29 | $2.32 | 405 |
| 2024-01-23 | 2.28 | $2.30 | — |
| 2024-01-22 | 2.27 | $2.30 | 2300 |
| 2024-01-19 | 2.27 | $2.31 | 1000 |
| 2024-01-18 | 2.26 | $2.31 | 600 |
| 2024-01-17 | 2.25 | $2.34 | 3900 |
| 2024-01-16 | 2.24 | $2.34 | 9411 |
| 2024-01-12 | 2.23 | $2.27 | — |
| 2024-01-11 | 2.22 | $2.27 | 1014 |
| 2024-01-10 | 2.21 | $2.28 | 2008 |
| 2024-01-09 | 2.20 | $2.24 | 3704 |
| 2024-01-08 | 2.20 | $2.33 | 1703 |
| 2024-01-05 | 2.18 | $2.21 | — |
| 2024-01-04 | 2.17 | $2.21 | 200 |
| 2024-01-03 | 2.17 | $2.19 | 400 |
| 2024-01-02 | 2.17 | $2.20 | 5046 |
| 2023-12-29 | 2.16 | $2.20 | 7700 |
| 2023-12-28 | 2.15 | $2.20 | 2704 |
| 2023-12-27 | 2.15 | $2.17 | — |
| 2023-12-26 | 2.14 | $2.17 | — |
| 2023-12-22 | 2.14 | $2.17 | 700 |
| 2023-12-21 | 2.14 | $2.15 | 100 |
| 2023-12-20 | 2.13 | $2.16 | 3629 |
| 2023-12-19 | 2.13 | $2.17 | — |
| 2023-12-18 | 2.13 | $2.17 | 1000 |
| 2023-12-15 | 2.12 | $2.16 | 10300 |
| 2023-12-14 | 2.11 | $2.21 | 1800 |
| 2023-12-13 | 2.10 | $2.09 | 4000 |
| 2023-12-12 | 2.11 | $2.09 | 700 |
| 2023-12-11 | 2.11 | $2.09 | 1100 |
| 2023-12-08 | 2.11 | $2.11 | 100 |
| 2023-12-07 | 2.11 | $2.12 | 2700 |
| 2023-12-06 | 2.11 | $2.12 | 500 |
| 2023-12-05 | 2.11 | $2.10 | 4300 |
| 2023-12-04 | 2.11 | $2.10 | 400 |
| 2023-12-01 | 2.11 | $2.12 | — |
| 2023-11-30 | 2.11 | $2.12 | — |
| 2023-11-29 | 2.11 | $2.10 | 1900 |
| 2023-11-28 | 2.12 | $2.12 | 5224 |
| 2023-11-27 | 2.12 | $2.12 | 1000 |
| 2023-11-24 | 2.12 | $2.12 | 600 |
| 2023-11-22 | 2.12 | $2.09 | — |
| 2023-11-21 | 2.13 | $2.09 | 1400 |
| 2023-11-20 | 2.13 | $2.08 | — |
| 2023-11-17 | 2.14 | $2.08 | — |
| 2023-11-16 | 2.14 | $2.08 | 700 |
| 2023-11-15 | 2.15 | $2.08 | 2100 |
| 2023-11-14 | 2.16 | $2.07 | 1700 |
| 2023-11-13 | 2.17 | $2.12 | 2963 |
| 2023-11-10 | 2.17 | $2.13 | 600 |
| 2023-11-09 | 2.18 | $2.16 | 2500 |
| 2023-11-08 | 2.18 | $2.24 | 1000 |
| 2023-11-07 | 2.17 | $2.24 | — |
| 2023-11-06 | 2.17 | $2.24 | — |
| 2023-11-03 | 2.16 | $2.24 | 2515 |
| 2023-11-02 | 2.15 | $2.18 | 15743 |
| 2023-11-01 | 2.15 | $2.10 | 1000 |
| 2023-10-31 | 2.15 | $2.09 | 2100 |
| 2023-10-30 | 2.16 | $2.12 | — |
| 2023-10-27 | 2.16 | $2.12 | 100 |
| 2023-10-26 | 2.16 | $2.12 | 2700 |
| 2023-10-25 | 2.17 | $2.14 | 448 |
| 2023-10-24 | 2.17 | $2.17 | 1100 |
| 2023-10-23 | 2.17 | $2.16 | 2209 |
| 2023-10-20 | 2.17 | $2.20 | — |
| 2023-10-19 | 2.17 | $2.20 | — |
| 2023-10-18 | 2.17 | $2.20 | — |
| 2023-10-17 | 2.17 | $2.20 | — |
| 2023-10-16 | 2.17 | $2.20 | 400 |
| 2023-10-13 | 2.17 | $2.20 | — |
| 2023-10-12 | 2.17 | $2.20 | — |
| 2023-10-11 | 2.17 | $2.20 | 347 |
| 2023-10-10 | 2.18 | $2.21 | 4300 |
| 2023-10-09 | 2.18 | $2.05 | — |
| 2023-10-06 | 2.20 | $2.05 | — |
| 2023-10-05 | 2.22 | $2.05 | 14600 |
| 2023-10-04 | 2.24 | $2.05 | 3700 |
| 2023-10-03 | 2.27 | $2.05 | 1348 |
| 2023-10-02 | 2.29 | $2.12 | 9200 |
| 2023-09-29 | 2.31 | $2.27 | 8600 |
| 2023-09-28 | 2.32 | $2.21 | 400 |
| 2023-09-27 | 2.33 | $2.23 | 2000 |
| 2023-09-26 | 2.35 | $2.32 | 1100 |
| 2023-09-25 | 2.35 | $2.34 | 500 |
| 2023-09-22 | 2.35 | $2.34 | 100 |
| 2023-09-21 | 2.36 | $2.34 | — |
| 2023-09-20 | 2.36 | $2.34 | — |
| 2023-09-19 | 2.36 | $2.34 | 1500 |
| 2023-09-18 | 2.37 | $2.34 | — |
| 2023-09-15 | 2.37 | $2.34 | — |
| 2023-09-14 | 2.38 | $2.34 | — |
| 2023-09-13 | 2.38 | $2.34 | 600 |
| 2023-09-12 | 2.39 | $2.33 | — |
| 2023-09-11 | 2.40 | $2.33 | — |
| 2023-09-08 | 2.41 | $2.33 | 705 |
| 2023-09-07 | 2.42 | $2.33 | 315 |
| 2023-09-06 | 2.42 | $2.34 | 2010 |
| 2023-09-05 | 2.43 | $2.46 | — |
| 2023-09-01 | 2.43 | $2.46 | — |
| 2023-08-31 | 2.43 | $2.46 | — |
| 2023-08-30 | 2.42 | $2.46 | — |
| 2023-08-29 | 2.42 | $2.46 | 2000 |
| 2023-08-28 | 2.42 | $2.40 | — |
| 2023-08-25 | 2.42 | $2.40 | — |
| 2023-08-24 | 2.42 | $2.40 | — |
| 2023-08-23 | 2.43 | $2.40 | — |
| 2023-08-22 | 2.43 | $2.40 | 2029 |
| 2023-08-21 | 2.44 | $2.42 | 100 |
| 2023-08-18 | 2.44 | $2.42 | 500 |
| 2023-08-17 | 2.45 | $2.42 | — |
| 2023-08-16 | 2.45 | $2.42 | 100 |
| 2023-08-15 | 2.46 | $2.44 | — |
| 2023-08-14 | 2.46 | $2.44 | — |
| 2023-08-11 | 2.47 | $2.44 | — |
| 2023-08-10 | 2.47 | $2.44 | 500 |
| 2023-08-09 | 2.48 | $2.44 | — |
| 2023-08-08 | 2.48 | $2.44 | 1000 |
| 2023-08-07 | 2.49 | $2.43 | — |
| 2023-08-04 | 2.50 | $2.43 | — |
| 2023-08-03 | 2.50 | $2.43 | 100 |
| 2023-08-02 | 2.51 | $2.43 | 2300 |
| 2023-08-01 | 2.51 | $2.43 | 1226 |
| 2023-07-31 | 2.52 | $2.52 | 200 |
| 2023-07-28 | 2.52 | $2.50 | 823 |
| 2023-07-27 | 2.52 | $2.56 | — |
| 2023-07-26 | 2.51 | $2.56 | 900 |
| 2023-07-25 | 2.50 | $2.56 | 300 |
| 2023-07-24 | 2.49 | $2.56 | 800 |
| 2023-07-21 | 2.48 | $2.55 | — |
| 2023-07-20 | 2.46 | $2.55 | — |
| 2023-07-19 | 2.45 | $2.55 | 1100 |
| 2023-07-18 | 2.44 | $2.50 | — |
| 2023-07-17 | 2.43 | $2.50 | — |
| 2023-07-14 | 2.42 | $2.50 | — |
| 2023-07-13 | 2.41 | $2.50 | 2000 |
| 2023-07-12 | 2.40 | $2.47 | 300 |
| 2023-07-11 | 2.39 | $2.40 | 200 |
| 2023-07-10 | 2.39 | $2.42 | 600 |
| 2023-07-07 | 2.39 | $2.42 | 600 |
| 2023-07-06 | 2.38 | $2.42 | — |
| 2023-07-05 | 2.38 | $2.42 | 5837 |
| 2023-07-03 | 2.37 | $2.60 | 2000 |
| 2023-06-30 | 2.35 | $2.32 | — |
| 2023-06-29 | 2.35 | $2.32 | 5000 |
| 2023-06-28 | 2.36 | $2.34 | 2000 |
| 2023-06-27 | 2.36 | $2.31 | 1100 |
| 2023-06-26 | 2.37 | $2.27 | 23603 |
| 2023-06-23 | 2.38 | $2.28 | 2212 |
| 2023-06-22 | 2.39 | $2.31 | 335 |
| 2023-06-21 | 2.40 | $2.40 | — |
| 2023-06-20 | 2.39 | $2.40 | 6500 |
| 2023-06-16 | 2.39 | $2.44 | — |
| 2023-06-15 | 2.39 | $2.44 | — |
| 2023-06-14 | 2.39 | $2.44 | — |
| 2023-06-13 | 2.38 | $2.44 | 5000 |
| 2023-06-12 | 2.38 | $2.41 | 5000 |
| 2023-06-09 | 2.37 | $2.35 | — |
| 2023-06-08 | 2.38 | $2.35 | — |
| 2023-06-07 | 2.38 | $2.35 | — |
| 2023-06-06 | 2.39 | $2.35 | — |
| 2023-06-05 | 2.39 | $2.35 | — |
| 2023-06-02 | 2.40 | $2.35 | — |
| 2023-06-01 | 2.40 | $2.35 | — |
| 2023-05-31 | 2.41 | $2.35 | 422 |
| 2023-05-30 | 2.41 | $2.38 | 101 |
| 2023-05-26 | 2.41 | $2.42 | — |
| 2023-05-25 | 2.41 | $2.42 | — |
| 2023-05-24 | 2.41 | $2.42 | — |
| 2023-05-23 | 2.41 | $2.42 | — |
| 2023-05-22 | 2.41 | $2.42 | — |
| 2023-05-19 | 2.41 | $2.42 | 500 |
| 2023-05-18 | 2.41 | $2.42 | — |
| 2023-05-17 | 2.41 | $2.42 | — |
| 2023-05-16 | 2.41 | $2.42 | — |
| 2023-05-15 | 2.42 | $2.42 | — |
| 2023-05-12 | 2.42 | $2.42 | 3040 |
| 2023-05-11 | 2.42 | $2.41 | 3130 |
| 2023-05-10 | 2.43 | $2.41 | — |
| 2023-05-09 | 2.43 | $2.41 | 1510 |
| 2023-05-08 | 2.44 | $2.36 | — |
| 2023-05-05 | 2.45 | $2.36 | 1000 |
| 2023-05-04 | 2.47 | $2.34 | 147 |
| 2023-05-03 | 2.49 | $2.33 | 600 |
| 2023-05-02 | 2.51 | $2.38 | 4300 |
| 2023-05-01 | 2.52 | $2.43 | 2103 |
| 2023-04-28 | 2.54 | $2.45 | — |
| 2023-04-27 | 2.55 | $2.45 | 200 |
| 2023-04-26 | 2.56 | $2.50 | 300 |
| 2023-04-25 | 2.57 | $2.54 | — |
| 2023-04-24 | 2.57 | $2.54 | — |
| 2023-04-21 | 2.57 | $2.54 | — |
| 2023-04-20 | 2.58 | $2.54 | 2000 |
| 2023-04-19 | 2.58 | $2.56 | — |
| 2023-04-18 | 2.58 | $2.56 | 1000 |
| 2023-04-17 | 2.59 | $2.56 | 100 |
| 2023-04-14 | 2.59 | $2.55 | 19700 |
| 2023-04-13 | 2.59 | $2.58 | 1500 |
| 2023-04-12 | 2.59 | $2.55 | 5000 |
| 2023-04-11 | 2.60 | $2.54 | 14000 |
| 2023-04-10 | 2.60 | $2.64 | — |
| 2023-04-06 | 2.60 | $2.64 | — |
| 2023-04-05 | 2.59 | $2.64 | — |
| 2023-04-04 | 2.59 | $2.64 | — |
| 2023-04-03 | 2.58 | $2.64 | 1000 |
| 2023-03-31 | 2.58 | $2.60 | — |
| 2023-03-30 | 2.58 | $2.60 | — |
| 2023-03-29 | 2.59 | $2.60 | — |
| 2023-03-28 | 2.59 | $2.60 | 1100 |
| 2023-03-27 | 2.60 | $2.50 | — |
| 2023-03-24 | 2.61 | $2.50 | 500 |
| 2023-03-23 | 2.63 | $2.57 | — |
| 2023-03-22 | 2.64 | $2.57 | — |
| 2023-03-21 | 2.66 | $2.57 | — |
| 2023-03-20 | 2.67 | $2.57 | — |
| 2023-03-17 | 2.69 | $2.57 | 400 |
| 2023-03-16 | 2.70 | $2.54 | — |
| 2023-03-15 | 2.73 | $2.54 | 300 |
| 2023-03-14 | 2.75 | $2.63 | — |
| 2023-03-13 | 2.76 | $2.63 | — |
| 2023-03-10 | 2.78 | $2.63 | 400 |
| 2023-03-09 | 2.80 | $2.73 | — |
| 2023-03-08 | 2.80 | $2.73 | 733 |
| 2023-03-07 | 2.81 | $2.82 | — |
| 2023-03-06 | 2.81 | $2.82 | 721 |
| 2023-03-03 | 2.81 | $2.83 | 7000 |
| 2023-03-02 | 2.81 | $2.80 | 135 |
| 2023-03-01 | 2.81 | $2.78 | — |
| 2023-02-28 | 2.82 | $2.78 | — |
| 2023-02-27 | 2.82 | $2.78 | 300 |
| 2023-02-24 | 2.83 | $2.78 | 100 |
| 2023-02-23 | 2.83 | $2.84 | — |
| 2023-02-22 | 2.84 | $2.84 | — |
| 2023-02-21 | 2.84 | $2.84 | 500 |
| 2023-02-17 | 2.84 | $2.84 | 512 |
| 2023-02-16 | 2.84 | $2.84 | 100 |
| 2023-02-15 | 2.84 | $2.80 | — |
| 2023-02-14 | 2.84 | $2.80 | — |
| 2023-02-13 | 2.85 | $2.80 | — |
| 2023-02-10 | 2.85 | $2.80 | — |
| 2023-02-09 | 2.86 | $2.80 | 1600 |
| 2023-02-08 | 2.86 | $2.83 | — |
| 2023-02-07 | 2.87 | $2.83 | — |
| 2023-02-06 | 2.87 | $2.83 | 1500 |
| 2023-02-03 | 2.87 | $2.90 | — |
| 2023-02-02 | 2.87 | $2.90 | — |
| 2023-02-01 | 2.86 | $2.90 | — |
| 2023-01-31 | 2.85 | $2.90 | — |
| 2023-01-30 | 2.85 | $2.90 | — |
| 2023-01-27 | 2.84 | $2.90 | — |
| 2023-01-26 | 2.83 | $2.88 | 500 |
| 2023-01-25 | 2.82 | $2.86 | 800 |
| 2023-01-24 | 2.81 | $2.81 | — |
| 2023-01-23 | 2.80 | $2.81 | — |
| 2023-01-20 | 2.80 | $2.81 | 2200 |
| 2023-01-19 | 2.79 | $2.81 | 2300 |
| 2023-01-18 | 2.78 | $2.87 | — |
| 2023-01-17 | 2.77 | $2.87 | — |
| 2023-01-13 | 2.76 | $2.87 | 3700 |
| 2023-01-12 | 2.74 | $2.85 | — |
| 2023-01-11 | 2.73 | $2.85 | 1500 |
| 2023-01-10 | 2.71 | $2.80 | — |
| 2023-01-09 | 2.70 | $2.80 | — |
| 2023-01-06 | 2.69 | $2.80 | 400 |
| 2023-01-05 | 2.68 | $2.78 | — |
| 2023-01-04 | 2.68 | $2.78 | 400 |
| 2023-01-03 | 2.67 | $2.70 | — |
| 2022-12-30 | 2.67 | $2.70 | — |
| 2022-12-29 | 2.67 | $2.70 | — |
| 2022-12-28 | 2.67 | $2.70 | 2318 |
| 2022-12-27 | 2.67 | $2.30 | 10143 |
| 2022-12-23 | 2.72 | $2.67 | — |
| 2022-12-22 | 2.73 | $2.67 | 100 |
| 2022-12-21 | 2.73 | $2.67 | 700 |
| 2022-12-20 | 2.74 | $2.63 | 400 |
| 2022-12-19 | 2.76 | $2.61 | 1200 |
| 2022-12-16 | 2.77 | $2.68 | 800 |
| 2022-12-15 | 2.78 | $2.71 | 1500 |
| 2022-12-14 | 2.78 | $2.77 | — |
| 2022-12-13 | 2.78 | $2.77 | — |
| 2022-12-12 | 2.78 | $2.77 | — |
| 2022-12-09 | 2.78 | $2.77 | 200 |
| 2022-12-08 | 2.78 | $2.81 | — |
| 2022-12-07 | 2.77 | $2.81 | 2000 |
| 2022-12-06 | 2.77 | $2.81 | — |
| 2022-12-05 | 2.76 | $2.81 | — |
| 2022-12-02 | 2.75 | $2.81 | — |
| 2022-12-01 | 2.73 | $2.81 | 1000 |
| 2022-11-30 | 2.72 | $2.79 | 200 |
| 2022-11-29 | 2.70 | $2.82 | — |
| 2022-11-28 | 2.69 | $2.82 | — |
| 2022-11-25 | 2.67 | $2.82 | 540 |
| 2022-11-23 | 2.64 | $2.69 | — |
| 2022-11-22 | 2.63 | $2.69 | — |
| 2022-11-21 | 2.62 | $2.69 | 100 |
| 2022-11-18 | 2.60 | $2.69 | 100 |
| 2022-11-17 | 2.59 | $2.69 | — |
| 2022-11-16 | 2.57 | $2.69 | — |
| 2022-11-15 | 2.55 | $2.69 | — |
| 2022-11-14 | 2.53 | $2.69 | 220 |
| 2022-11-11 | 2.51 | $2.72 | 300 |
| 2022-11-10 | 2.48 | $2.68 | 100 |
| 2022-11-09 | 2.46 | $2.63 | 3001 |
| 2022-11-08 | 2.44 | $2.66 | 5000 |
| 2022-11-07 | 2.41 | $2.42 | — |
| 2022-11-04 | 2.41 | $2.42 | — |
| 2022-11-03 | 2.40 | $2.42 | 12700 |
| 2022-11-02 | 2.40 | $2.44 | 6800 |
| 2022-11-01 | 2.39 | $2.47 | 4800 |
| 2022-10-31 | 2.38 | $2.47 | 4000 |
| 2022-10-28 | 2.37 | $2.38 | — |
| 2022-10-27 | 2.37 | $2.38 | — |
| 2022-10-26 | 2.37 | $2.38 | — |
| 2022-10-25 | 2.37 | $2.38 | — |
| 2022-10-24 | 2.36 | $2.38 | — |
| 2022-10-21 | 2.36 | $2.38 | 520 |
| 2022-10-20 | 2.36 | $2.40 | — |
| 2022-10-19 | 2.35 | $2.40 | — |
| 2022-10-18 | 2.35 | $2.40 | 1900 |
| 2022-10-17 | 2.35 | $2.39 | 2201 |
| 2022-10-14 | 2.35 | $2.38 | — |
| 2022-10-13 | 2.35 | $2.38 | 1015 |
| 2022-10-12 | 2.35 | $2.30 | — |
| 2022-10-11 | 2.37 | $2.30 | 2000 |
| 2022-10-10 | 2.38 | $2.33 | — |
| 2022-10-07 | 2.40 | $2.33 | — |
| 2022-10-06 | 2.42 | $2.33 | — |
| 2022-10-05 | 2.44 | $2.33 | 900 |
| 2022-10-04 | 2.46 | $2.38 | — |
| 2022-10-03 | 2.47 | $2.38 | 501 |
| 2022-09-30 | 2.49 | $2.26 | — |
| 2022-09-29 | 2.53 | $2.26 | 209 |
| 2022-09-28 | 2.56 | $2.33 | — |
| 2022-09-27 | 2.60 | $2.33 | 5400 |
| 2022-09-26 | 2.63 | $2.35 | 6023 |
| 2022-09-23 | 2.67 | $2.42 | 4136 |
| 2022-09-22 | 2.70 | $2.52 | 400 |
| 2022-09-21 | 2.72 | $2.58 | 627 |
| 2022-09-20 | 2.74 | $2.63 | 400 |
| 2022-09-19 | 2.75 | $2.67 | — |
| 2022-09-16 | 2.77 | $2.67 | 100 |
| 2022-09-15 | 2.78 | $2.68 | 903 |
| 2022-09-14 | 2.79 | $2.79 | — |
| 2022-09-13 | 2.80 | $2.79 | — |
| 2022-09-12 | 2.81 | $2.79 | — |
| 2022-09-09 | 2.81 | $2.79 | 800 |
| 2022-09-08 | 2.82 | $2.70 | — |
| 2022-09-07 | 2.84 | $2.70 | 739 |
| 2022-09-06 | 2.86 | $2.73 | — |
| 2022-09-02 | 2.88 | $2.73 | 733 |
| 2022-09-01 | 2.90 | $2.72 | 200 |
| 2022-08-31 | 2.92 | $2.80 | 169 |
| 2022-08-30 | 2.93 | $2.91 | — |
| 2022-08-29 | 2.93 | $2.91 | — |
| 2022-08-26 | 2.93 | $2.91 | — |
| 2022-08-25 | 2.93 | $2.91 | 1530 |
| 2022-08-24 | 2.94 | $2.88 | — |
| 2022-08-23 | 2.94 | $2.88 | 5600 |
| 2022-08-22 | 2.94 | $2.84 | 500 |
| 2022-08-19 | 2.95 | $2.92 | 2100 |
| 2022-08-18 | 2.95 | $2.94 | 300 |
| 2022-08-17 | 2.95 | $3.00 | — |
| 2022-08-16 | 2.94 | $3.00 | — |
| 2022-08-15 | 2.93 | $3.00 | 400 |
| 2022-08-12 | 2.92 | $3.07 | — |
| 2022-08-11 | 2.90 | $3.07 | 1020 |
| 2022-08-10 | 2.87 | $2.95 | — |
| 2022-08-09 | 2.86 | $2.95 | 1000 |
| 2022-08-08 | 2.85 | $2.89 | — |
| 2022-08-05 | 2.84 | $2.89 | — |
| 2022-08-04 | 2.83 | $2.89 | — |
| 2022-08-03 | 2.83 | $2.89 | — |
| 2022-08-02 | 2.82 | $2.89 | 100 |
| 2022-08-01 | 2.81 | $2.84 | — |
| 2022-07-29 | 2.80 | $2.84 | — |
| 2022-07-28 | 2.80 | $2.84 | 7600 |
| 2022-07-27 | 2.79 | $2.87 | 200 |
| 2022-07-26 | 2.79 | $2.83 | 700 |
| 2022-07-25 | 2.78 | $2.84 | 1021 |
| 2022-07-22 | 2.78 | $2.81 | — |
| 2022-07-21 | 2.77 | $2.81 | — |
| 2022-07-20 | 2.77 | $2.81 | — |
| 2022-07-19 | 2.77 | $2.81 | 7000 |
| 2022-07-18 | 2.77 | $2.71 | 4500 |
| 2022-07-15 | 2.77 | $2.71 | — |
| 2022-07-14 | 2.78 | $2.71 | — |
| 2022-07-13 | 2.79 | $2.71 | 2000 |
| 2022-07-12 | 2.80 | $2.79 | — |
| 2022-07-11 | 2.80 | $2.79 | — |
| 2022-07-08 | 2.80 | $2.79 | 1000 |
| 2022-07-07 | 2.81 | $2.75 | — |
| 2022-07-06 | 2.82 | $2.75 | — |
| 2022-07-05 | 2.83 | $2.75 | 148 |
| 2022-07-01 | 2.85 | $2.95 | 100 |
| 2022-06-30 | 2.85 | $2.76 | 1100 |
| 2022-06-29 | 2.86 | $2.86 | — |
| 2022-06-28 | 2.87 | $2.86 | 4525 |
| 2022-06-27 | 2.88 | $2.79 | — |
| 2022-06-24 | 2.90 | $2.79 | — |
| 2022-06-23 | 2.92 | $2.79 | 1100 |
| 2022-06-22 | 2.94 | $2.81 | 800 |
| 2022-06-21 | 2.96 | $2.84 | 64700 |
| 2022-06-17 | 2.98 | $2.68 | 600 |
| 2022-06-16 | 3.02 | $2.71 | 1710 |
| 2022-06-15 | 3.05 | $2.87 | 300 |
| 2022-06-14 | 3.07 | $2.81 | 1135 |
| 2022-06-13 | 3.10 | $2.91 | 505 |
| 2022-06-10 | 3.12 | $3.08 | — |
| 2022-06-09 | 3.12 | $3.08 | 1000 |
| 2022-06-08 | 3.12 | $3.16 | — |
| 2022-06-07 | 3.12 | $3.16 | — |
| 2022-06-06 | 3.11 | $3.16 | — |
| 2022-06-03 | 3.10 | $3.16 | 303 |
| 2022-06-02 | 3.10 | $3.13 | — |
| 2022-06-01 | 3.09 | $3.13 | 500 |
| 2022-05-31 | 3.09 | $3.14 | — |
| 2022-05-27 | 3.08 | $3.14 | 1400 |
| 2022-05-26 | 3.08 | $3.10 | 4300 |
| 2022-05-25 | 3.08 | $3.07 | — |
| 2022-05-24 | 3.09 | $3.07 | 800 |
| 2022-05-23 | 3.09 | $3.05 | — |
| 2022-05-20 | 3.10 | $3.05 | 525 |
| 2022-05-19 | 3.12 | $3.09 | 1300 |
| 2022-05-18 | 3.13 | $3.13 | 2100 |
| 2022-05-17 | 3.13 | $3.15 | 3130 |
| 2022-05-16 | 3.14 | $3.04 | — |
| 2022-05-13 | 3.16 | $3.04 | 100 |
| 2022-05-12 | 3.18 | $2.96 | 10600 |
| 2022-05-11 | 3.22 | $3.13 | 100 |
| 2022-05-10 | 3.23 | $3.02 | — |
| 2022-05-09 | 3.26 | $3.02 | 500 |
| 2022-05-06 | 3.29 | $3.10 | 900 |
| 2022-05-05 | 3.31 | $3.23 | — |
| 2022-05-04 | 3.33 | $3.23 | 700 |
| 2022-05-03 | 3.34 | $3.19 | 4000 |
| 2022-05-02 | 3.36 | $3.11 | 900 |
| 2022-04-29 | 3.39 | $3.29 | 700 |
| 2022-04-28 | 3.40 | $3.27 | — |
| 2022-04-27 | 3.41 | $3.27 | 100 |
| 2022-04-26 | 3.43 | $3.28 | 129100 |
| 2022-04-25 | 3.44 | $3.50 | — |
| 2022-04-22 | 3.43 | $3.50 | — |
| 2022-04-21 | 3.43 | $3.50 | — |
| 2022-04-20 | 3.42 | $3.50 | 9500 |
| 2022-04-19 | 3.41 | $3.49 | 200 |
| 2022-04-18 | 3.40 | $3.41 | 225 |
| 2022-04-14 | 3.40 | $3.38 | — |
| 2022-04-13 | 3.41 | $3.38 | 1100 |
| 2022-04-12 | 3.41 | $3.35 | 500 |
| 2022-04-11 | 3.42 | $3.36 | 1500 |
| 2022-04-08 | 3.42 | $3.36 | 2500 |
| 2022-04-07 | 3.43 | $3.45 | — |
| 2022-04-06 | 3.43 | $3.45 | — |
| 2022-04-05 | 3.42 | $3.45 | 100 |
| 2022-04-04 | 3.42 | $3.42 | 200 |
| 2022-04-01 | 3.42 | $3.41 | 100 |
| 2022-03-31 | 3.41 | $3.40 | 300 |
| 2022-03-30 | 3.41 | $3.39 | 800 |
| 2022-03-29 | 3.41 | $3.45 | — |
| 2022-03-28 | 3.40 | $3.45 | — |
| 2022-03-25 | 3.39 | $3.45 | 1000 |
| 2022-03-24 | 3.38 | $3.43 | 2400 |
| 2022-03-23 | 3.37 | $3.43 | 1000 |
| 2022-03-22 | 3.36 | $3.37 | 1100 |
| 2022-03-21 | 3.35 | $3.48 | 945 |
| 2022-03-18 | 3.33 | $3.48 | 733 |
| 2022-03-17 | 3.31 | $3.45 | 15400 |
| 2022-03-16 | 3.29 | $3.38 | 2533 |
| 2022-03-15 | 3.28 | $3.37 | — |
| 2022-03-14 | 3.27 | $3.37 | — |
| 2022-03-11 | 3.26 | $3.37 | 2102 |
| 2022-03-10 | 3.24 | $3.35 | 12500 |
| 2022-03-09 | 3.23 | $3.31 | 212 |
| 2022-03-08 | 3.22 | $3.23 | 500 |
| 2022-03-07 | 3.22 | $3.22 | 800 |
| 2022-03-04 | 3.22 | $3.28 | — |
| 2022-03-03 | 3.21 | $3.28 | — |
| 2022-03-02 | 3.20 | $3.28 | 600 |
| 2022-03-01 | 3.19 | $3.21 | 400 |
| 2022-02-28 | 3.19 | $3.20 | 5100 |
| 2022-02-25 | 3.19 | $3.20 | 700 |
| 2022-02-24 | 3.18 | $3.15 | 2000 |
| 2022-02-23 | 3.19 | $3.17 | 2600 |
| 2022-02-22 | 3.19 | $3.20 | — |
| 2022-02-18 | 3.18 | $3.20 | 6200 |
| 2022-02-17 | 3.18 | $3.20 | 130 |
| 2022-02-16 | 3.18 | $3.21 | 85828 |
| 2022-02-15 | 3.17 | $3.18 | 25905 |
| 2022-02-14 | 3.17 | $3.18 | 15400 |
| 2022-02-11 | 3.17 | $3.22 | — |
| 2022-02-10 | 3.17 | $3.22 | — |
| 2022-02-09 | 3.17 | $3.22 | 200 |
| 2022-02-08 | 3.16 | $3.18 | 200 |
| 2022-02-07 | 3.16 | $3.15 | — |
| 2022-02-04 | 3.17 | $3.15 | — |
| 2022-02-03 | 3.17 | $3.15 | 1700 |
| 2022-02-02 | 3.18 | $3.14 | — |
| 2022-02-01 | 3.18 | $3.14 | — |
| 2022-01-31 | 3.19 | $3.14 | — |
| 2022-01-28 | 3.19 | $3.14 | — |
| 2022-01-27 | 3.20 | $3.14 | 429 |
| 2022-01-26 | 3.20 | $3.16 | 2200 |
| 2022-01-25 | 3.21 | $3.14 | — |
| 2022-01-24 | 3.21 | $3.14 | 2300 |
| 2022-01-21 | 3.22 | $3.19 | 9400 |
| 2022-01-20 | 3.22 | $3.26 | 200 |
| 2022-01-19 | 3.21 | $3.24 | 100 |
| 2022-01-18 | 3.21 | $3.23 | 103 |
| 2022-01-14 | 3.20 | $3.27 | — |
| 2022-01-13 | 3.19 | $3.27 | 200 |
| 2022-01-12 | 3.18 | $3.24 | 400 |
| 2022-01-11 | 3.17 | $3.23 | 15005 |
| 2022-01-10 | 3.17 | $3.17 | 408 |
| 2022-01-07 | 3.16 | $3.20 | 130 |
| 2022-01-06 | 3.16 | $3.16 | — |
| 2022-01-05 | 3.16 | $3.16 | 5527 |
| 2022-01-04 | 3.15 | $3.20 | 5802 |
| 2022-01-03 | 3.15 | $3.15 | 5400 |
| 2021-12-31 | 3.15 | $3.23 | 80204 |
| 2021-12-30 | 3.14 | $3.18 | — |
| 2021-12-29 | 3.13 | $3.19 | 610 |
| 2021-12-28 | 3.13 | $3.23 | 500 |
| 2021-12-27 | 3.12 | $3.15 | — |
| 2021-12-23 | 3.11 | $3.15 | 900 |
| 2021-12-22 | 3.11 | $3.09 | 3604 |
| 2021-12-21 | 3.12 | $3.05 | 3600 |
| 2021-12-20 | 3.12 | $3.10 | — |
| 2021-12-17 | 3.13 | $3.12 | — |
| 2021-12-16 | 3.13 | $3.10 | — |
| 2021-12-15 | 3.14 | $3.10 | 1217 |
| 2021-12-14 | 3.15 | $3.10 | — |
| 2021-12-13 | 3.16 | $3.10 | 700 |
| 2021-12-10 | 3.17 | $3.13 | 1802 |
| 2021-12-09 | 3.17 | $3.13 | 10049 |
| 2021-12-08 | 3.18 | $3.18 | — |
| 2021-12-07 | 3.19 | $3.18 | 3300 |
| 2021-12-06 | 3.19 | $3.14 | 8500 |
| 2021-12-03 | 3.20 | $3.08 | 5500 |
| 2021-12-02 | 3.22 | $3.12 | 3509 |
| 2021-12-01 | 3.23 | $3.09 | 603 |
| 2021-11-30 | 3.25 | $3.13 | 20600 |
| 2021-11-29 | 3.27 | $3.19 | — |
| 2021-11-26 | 3.28 | $3.19 | 700 |
| 2021-11-24 | 3.29 | $3.23 | 3100 |
| 2021-11-23 | 3.30 | $3.23 | 4006 |
| 2021-11-22 | 3.31 | $3.27 | — |
| 2021-11-19 | 3.31 | $3.27 | 528 |
| 2021-11-18 | 3.32 | $3.25 | 3928 |
| 2021-11-17 | 3.33 | $3.26 | 3600 |
| 2021-11-16 | 3.34 | $3.29 | — |
| 2021-11-15 | 3.34 | $3.29 | 10000 |
| 2021-11-12 | 3.35 | $3.30 | 326 |
| 2021-11-11 | 3.35 | $3.29 | 1534 |
| 2021-11-10 | 3.36 | $3.38 | 700 |
| 2021-11-09 | 3.35 | $3.34 | — |
| 2021-11-08 | 3.35 | $3.34 | 2621 |
| 2021-11-05 | 3.35 | $3.38 | — |
| 2021-11-04 | 3.35 | $3.38 | — |
| 2021-11-03 | 3.34 | $3.38 | 600 |
| 2021-11-02 | 3.33 | $3.34 | 6200 |
| 2021-11-01 | 3.33 | $3.36 | 5537 |
| 2021-10-29 | 3.32 | $3.36 | 200 |
| 2021-10-28 | 3.32 | $3.39 | — |
| 2021-10-27 | 3.30 | $3.39 | 800 |
| 2021-10-26 | 3.29 | $3.35 | 508 |
| 2021-10-25 | 3.28 | $3.32 | 2818 |
| 2021-10-22 | 3.28 | $3.33 | — |
| 2021-10-21 | 3.27 | $3.33 | 7000 |
| 2021-10-20 | 3.26 | $3.35 | 1000 |
| 2021-10-19 | 3.25 | $3.30 | 110 |
| 2021-10-18 | 3.24 | $3.29 | 900 |
| 2021-10-15 | 3.24 | $3.30 | — |
| 2021-10-14 | 3.23 | $3.30 | 1300 |
| 2021-10-13 | 3.22 | $3.26 | 100 |
| 2021-10-12 | 3.22 | $3.24 | — |
| 2021-10-11 | 3.22 | $3.24 | — |
| 2021-10-08 | 3.21 | $3.24 | 500 |
| 2021-10-07 | 3.21 | $3.23 | 1300 |
| 2021-10-06 | 3.21 | $3.20 | — |
| 2021-10-05 | 3.21 | $3.20 | 700 |
| 2021-10-04 | 3.21 | $3.19 | 2000 |
| 2021-10-01 | 3.21 | $3.18 | 100 |
| 2021-09-30 | 3.22 | $3.18 | 1616 |
| 2021-09-29 | 3.22 | $3.19 | 200 |
| 2021-09-28 | 3.23 | $3.24 | 10505 |
| 2021-09-27 | 3.23 | $3.26 | — |
| 2021-09-24 | 3.22 | $3.26 | — |
| 2021-09-23 | 3.22 | $3.26 | 1000 |
| 2021-09-22 | 3.22 | $3.24 | 200 |
| 2021-09-21 | 3.22 | $3.14 | — |
| 2021-09-20 | 3.23 | $3.14 | 2100 |
| 2021-09-17 | 3.24 | $3.26 | 500 |
| 2021-09-16 | 3.24 | $3.15 | 1501 |
| 2021-09-15 | 3.25 | $3.25 | — |
| 2021-09-14 | 3.25 | $3.25 | 500 |
| 2021-09-13 | 3.25 | $3.22 | 2004 |
| 2021-09-10 | 3.25 | $3.20 | — |
| 2021-09-09 | 3.26 | $3.20 | 1000 |
| 2021-09-08 | 3.26 | $3.23 | 1201 |
| 2021-09-07 | 3.27 | $3.26 | — |
| 2021-09-03 | 3.27 | $3.26 | 2000 |
| 2021-09-02 | 3.27 | $3.28 | — |
| 2021-09-01 | 3.27 | $3.28 | — |
| 2021-08-31 | 3.27 | $3.28 | — |
| 2021-08-30 | 3.27 | $3.28 | 1543 |
| 2021-08-27 | 3.26 | $3.25 | — |
| 2021-08-26 | 3.27 | $3.25 | 420 |
| 2021-08-25 | 3.27 | $3.29 | 100 |
| 2021-08-24 | 3.26 | $3.26 | 1100 |
| 2021-08-23 | 3.27 | $3.25 | 2200 |
| 2021-08-20 | 3.27 | $3.25 | — |
| 2021-08-19 | 3.27 | $3.25 | — |
| 2021-08-18 | 3.27 | $3.25 | 4100 |
| 2021-08-17 | 3.27 | $3.28 | — |
| 2021-08-16 | 3.27 | $3.28 | 1400 |
| 2021-08-13 | 3.27 | $3.29 | 1500 |
| 2021-08-12 | 3.26 | $3.30 | — |
| 2021-08-11 | 3.26 | $3.30 | 400 |
| 2021-08-10 | 3.26 | $3.25 | 300 |
| 2021-08-09 | 3.26 | $3.23 | 2300 |
| 2021-08-06 | 3.26 | $3.27 | — |
| 2021-08-05 | 3.26 | $3.27 | 1300 |
| 2021-08-04 | 3.26 | $3.21 | 1400 |
| 2021-08-03 | 3.27 | $3.28 | — |
| 2021-08-02 | 3.27 | $3.28 | — |
| 2021-07-30 | 3.27 | $3.28 | 4028 |
| 2021-07-29 | 3.27 | $3.30 | 6501 |
| 2021-07-28 | 3.26 | $3.24 | 2000 |
| 2021-07-27 | 3.27 | $3.26 | 1500 |
| 2021-07-26 | 3.27 | $3.27 | 939 |
| 2021-07-23 | 3.27 | $3.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.73
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
2.68
Maximum
3.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.73 | $2.76 | 700 |
| 2026-07-20 | 2.73 | $2.74 | 1000 |
| 2026-07-17 | 2.72 | $2.74 | 1000 |
| 2026-07-16 | 2.72 | $2.74 | — |
| 2026-07-15 | 2.72 | $2.74 | 1000 |
| 2026-07-14 | 2.72 | $2.74 | 1000 |
| 2026-07-13 | 2.71 | $2.74 | 1000 |
| 2026-07-10 | 2.71 | $2.74 | 1000 |
| 2026-07-09 | 2.71 | $2.75 | 1300 |
| 2026-07-08 | 2.70 | $2.73 | 1000 |
| 2026-07-07 | 2.70 | $2.73 | — |
| 2026-07-06 | 2.69 | $2.73 | 1000 |
| 2026-07-02 | 2.69 | $2.73 | 1000 |
| 2026-07-01 | 2.68 | $2.73 | 1000 |
| 2026-06-30 | 2.68 | $2.65 | 1000 |
| 2026-06-29 | 2.69 | $2.72 | 2100 |
| 2026-06-26 | 2.69 | $2.69 | 1000 |
| 2026-06-25 | 2.69 | $2.69 | 1000 |
| 2026-06-24 | 2.70 | $2.69 | 9400 |
| 2026-06-23 | 2.70 | $2.72 | 1000 |
| 2026-06-22 | 2.70 | $2.72 | 1000 |
| 2026-06-18 | 2.70 | $2.72 | 1000 |
| 2026-06-17 | 2.71 | $2.72 | 1000 |
| 2026-06-16 | 2.71 | $2.72 | 1011 |
| 2026-06-15 | 2.71 | $2.75 | 1000 |
| 2026-06-12 | 2.71 | $2.75 | 1249 |
| 2026-06-11 | 2.71 | $2.70 | 9 |
| 2026-06-10 | 2.72 | $2.70 | — |
| 2026-06-09 | 2.73 | $2.70 | — |
| 2026-06-08 | 2.75 | $2.70 | — |
| 2026-06-05 | 2.76 | $2.70 | 9 |
| 2026-06-04 | 2.78 | $2.70 | — |
| 2026-06-03 | 2.80 | $2.70 | 9 |
| 2026-06-02 | 2.83 | $2.70 | 9 |
| 2026-06-01 | 2.86 | $2.70 | 14600 |
| 2026-05-29 | 2.89 | $2.89 | 9 |
| 2026-05-28 | 2.89 | $2.89 | 9 |
| 2026-05-27 | 2.89 | $2.89 | 9 |
| 2026-05-26 | 2.89 | $2.89 | 9 |
| 2026-05-22 | 2.89 | $2.89 | 9 |
| 2026-05-21 | 2.89 | $2.89 | 9 |
| 2026-05-20 | 2.89 | $2.89 | 9 |
| 2026-05-19 | 2.89 | $2.89 | 9 |
| 2026-05-18 | 2.89 | $2.89 | 9 |
| 2026-05-15 | 2.89 | $2.89 | — |
| 2026-05-14 | 2.89 | $2.89 | 9 |
| 2026-05-13 | 2.89 | $2.89 | 2644 |
| 2026-05-12 | 2.89 | $2.89 | 2644 |
| 2026-05-11 | 2.89 | $2.89 | 2644 |
| 2026-05-08 | 2.89 | $2.89 | 2644 |
| 2026-05-07 | 2.89 | $2.89 | — |
| 2026-05-06 | 2.89 | $2.89 | 7600 |
| 2026-05-05 | 2.88 | $2.87 | 2644 |
| 2026-05-04 | 2.89 | $2.87 | 2644 |
| 2026-05-01 | 2.89 | $2.87 | 2644 |
| 2026-04-30 | 2.90 | $2.87 | 2644 |
| 2026-04-29 | 2.90 | $2.87 | 2644 |
| 2026-04-28 | 2.91 | $2.95 | 2644 |
| 2026-04-27 | 2.90 | $2.95 | 2644 |
| 2026-04-24 | 2.88 | $2.95 | 2644 |
| 2026-04-23 | 2.87 | $2.95 | 2644 |
| 2026-04-22 | 2.85 | $2.95 | 2644 |
| 2026-04-21 | 2.84 | $2.95 | 2644 |
| 2026-04-20 | 2.81 | $2.95 | — |
| 2026-04-17 | 2.79 | $2.95 | 12200 |
| 2026-04-16 | 2.76 | $2.79 | 2644 |
| 2026-04-15 | 2.76 | $2.79 | 2644 |
| 2026-04-14 | 2.77 | $2.79 | 2644 |
| 2026-04-13 | 2.77 | $2.79 | 2644 |
| 2026-04-10 | 2.77 | $2.79 | 2644 |
| 2026-04-09 | 2.78 | $2.79 | 2644 |
| 2026-04-08 | 2.78 | $2.79 | — |
| 2026-04-07 | 2.79 | $2.79 | — |
| 2026-04-06 | 2.80 | $2.79 | 2644 |
| 2026-04-02 | 2.81 | $2.79 | 2644 |
| 2026-04-01 | 2.82 | $2.79 | 2644 |
| 2026-03-31 | 2.83 | $2.79 | 2644 |
| 2026-03-30 | 2.85 | $2.79 | — |
| 2026-03-27 | 2.87 | $2.79 | — |
| 2026-03-26 | 2.89 | $2.79 | 2644 |
| 2026-03-25 | 2.92 | $2.79 | 8644 |
| 2026-03-24 | 2.96 | $2.79 | 14304 |
| 2026-03-23 | 2.99 | $3.00 | — |
| 2026-03-20 | 3.00 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.00 | $3.00 | 300 |
| 2026-03-17 | 3.00 | $3.00 | — |
| 2026-03-16 | 3.00 | $3.00 | — |
| 2026-03-13 | 3.00 | $3.00 | 300 |
| 2026-03-12 | 3.00 | $3.00 | — |
| 2026-03-11 | 3.01 | $3.00 | — |
| 2026-03-10 | 3.01 | $3.00 | — |
| 2026-03-09 | 3.01 | $3.00 | — |
| 2026-03-06 | 3.02 | $3.00 | — |
| 2026-03-05 | 3.02 | $3.00 | — |
| 2026-03-04 | 3.03 | $3.00 | — |
| 2026-03-03 | 3.04 | $3.00 | — |
| 2026-03-02 | 3.04 | $3.00 | — |
| 2026-02-27 | 3.05 | $3.00 | — |
| 2026-02-26 | 3.07 | $3.00 | 701 |
| 2026-02-25 | 3.08 | $3.07 | — |
| 2026-02-24 | 3.08 | $3.07 | — |
| 2026-02-23 | 3.08 | $3.07 | — |
| 2026-02-20 | 3.08 | $3.07 | — |
| 2026-02-19 | 3.08 | $3.07 | — |
| 2026-02-18 | 3.08 | $3.07 | — |
| 2026-02-17 | 3.08 | $3.07 | 6000 |
| 2026-02-13 | 3.08 | $2.86 | 500 |
| 2026-02-12 | 3.13 | $3.09 | — |
| 2026-02-11 | 3.13 | $3.09 | — |
| 2026-02-10 | 3.13 | $3.09 | — |
| 2026-02-09 | 3.14 | $3.09 | — |
| 2026-02-06 | 3.14 | $3.09 | — |
| 2026-02-05 | 3.15 | $3.09 | — |
| 2026-02-04 | 3.15 | $3.09 | 7800 |
| 2026-02-03 | 3.16 | $3.17 | — |
| 2026-02-02 | 3.15 | $3.17 | — |
| 2026-01-30 | 3.13 | $3.17 | — |
| 2026-01-29 | 3.12 | $3.17 | — |
| 2026-01-28 | 3.10 | $3.17 | 2000 |
| 2026-01-27 | 3.07 | $3.13 | 1600 |
| 2026-01-26 | 3.06 | $3.11 | — |
| 2026-01-23 | 3.04 | $3.11 | 4200 |
| 2026-01-22 | 3.02 | $3.00 | — |
| 2026-01-21 | 3.02 | $3.00 | — |
| 2026-01-20 | 3.02 | $3.00 | — |
| 2026-01-16 | 3.02 | $3.00 | — |
| 2026-01-15 | 3.02 | $3.00 | — |
| 2026-01-14 | 3.02 | $3.00 | — |
| 2026-01-13 | 3.02 | $3.00 | — |
| 2026-01-12 | 3.01 | $3.00 | — |
| 2026-01-09 | 3.01 | $3.00 | — |
| 2026-01-08 | 3.01 | $3.00 | 12500 |
| 2026-01-07 | 3.00 | $2.97 | 3200 |
| 2026-01-06 | 3.00 | $2.98 | — |
| 2026-01-05 | 3.00 | $2.98 | — |
| 2026-01-02 | 3.00 | $2.98 | 1800 |
| 2025-12-31 | 2.99 | $3.01 | — |
| 2025-12-30 | 2.98 | $3.01 | — |
| 2025-12-29 | 2.97 | $3.01 | 100 |
| 2025-12-26 | 2.96 | $2.98 | — |
| 2025-12-24 | 2.95 | $2.98 | 500 |
| 2025-12-23 | 2.93 | $2.96 | — |
| 2025-12-22 | 2.92 | $2.96 | 3800 |
| 2025-12-19 | 2.91 | $2.95 | 2300 |
| 2025-12-18 | 2.90 | $2.93 | 300 |
| 2025-12-17 | 2.88 | $2.92 | 1007 |
| 2025-12-16 | 2.87 | $2.94 | 846 |
| 2025-12-15 | 2.85 | $2.86 | — |
| 2025-12-12 | 2.85 | $2.86 | — |
| 2025-12-11 | 2.85 | $2.86 | — |
| 2025-12-10 | 2.84 | $2.86 | 5100 |
| 2025-12-09 | 2.83 | $2.83 | — |
| 2025-12-08 | 2.83 | $2.83 | — |
| 2025-12-05 | 2.83 | $2.83 | — |
| 2025-12-04 | 2.83 | $2.83 | 3210 |
| 2025-12-03 | 2.83 | $2.83 | — |
| 2025-12-02 | 2.82 | $2.83 | 2100 |
| 2025-12-01 | 2.82 | $2.82 | — |
| 2025-11-28 | 2.82 | $2.82 | — |
| 2025-11-26 | 2.81 | $2.82 | — |
| 2025-11-25 | 2.81 | $2.82 | 1200 |
| 2025-11-24 | 2.80 | $2.81 | 733 |
| 2025-11-21 | 2.80 | $2.82 | — |
| 2025-11-20 | 2.80 | $2.82 | — |
| 2025-11-19 | 2.79 | $2.82 | — |
| 2025-11-18 | 2.78 | $2.82 | 4000 |
| 2025-11-17 | 2.77 | $2.76 | — |
| 2025-11-14 | 2.77 | $2.76 | — |
| 2025-11-13 | 2.77 | $2.76 | — |
| 2025-11-12 | 2.78 | $2.76 | — |
| 2025-11-11 | 2.78 | $2.76 | — |
| 2025-11-10 | 2.78 | $2.76 | — |
| 2025-11-07 | 2.78 | $2.76 | — |
| 2025-11-06 | 2.79 | $2.76 | — |
| 2025-11-05 | 2.79 | $2.76 | — |
| 2025-11-04 | 2.79 | $2.76 | — |
| 2025-11-03 | 2.80 | $2.76 | 1535 |
| 2025-10-31 | 2.81 | $2.78 | 200 |
| 2025-10-30 | 2.81 | $2.83 | — |
| 2025-10-29 | 2.80 | $2.83 | — |
| 2025-10-28 | 2.79 | $2.83 | — |
| 2025-10-27 | 2.78 | $2.83 | — |
| 2025-10-24 | 2.76 | $2.83 | 100 |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.74 | $2.75 | — |
| 2025-10-20 | 2.74 | $2.75 | — |
| 2025-10-17 | 2.74 | $2.75 | — |
| 2025-10-16 | 2.73 | $2.75 | — |
| 2025-10-15 | 2.73 | $2.75 | — |
| 2025-10-14 | 2.73 | $2.75 | 4000 |
| 2025-10-13 | 2.72 | $2.50 | 1000 |
| 2025-10-10 | 2.77 | $2.77 | — |
| 2025-10-09 | 2.76 | $2.77 | 6200 |
| 2025-10-08 | 2.76 | $2.80 | — |
| 2025-10-07 | 2.75 | $2.80 | — |
| 2025-10-06 | 2.74 | $2.80 | — |
| 2025-10-03 | 2.72 | $2.80 | 500 |
| 2025-10-02 | 2.70 | $2.68 | — |
| 2025-10-01 | 2.71 | $2.68 | 900 |
| 2025-09-30 | 2.71 | $2.68 | — |
| 2025-09-29 | 2.72 | $2.68 | — |
| 2025-09-26 | 2.73 | $2.68 | — |
| 2025-09-25 | 2.73 | $2.68 | 500 |
| 2025-09-24 | 2.74 | $2.74 | — |
| 2025-09-23 | 2.74 | $2.74 | — |
| 2025-09-22 | 2.74 | $2.74 | — |
| 2025-09-19 | 2.74 | $2.74 | 600 |
| 2025-09-18 | 2.74 | $2.73 | 1200 |
| 2025-09-17 | 2.74 | $2.73 | — |
| 2025-09-16 | 2.73 | $2.73 | — |
| 2025-09-15 | 2.73 | $2.73 | — |
| 2025-09-12 | 2.73 | $2.73 | — |
| 2025-09-11 | 2.73 | $2.73 | — |
| 2025-09-10 | 2.72 | $2.73 | — |
| 2025-09-09 | 2.72 | $2.73 | — |
| 2025-09-08 | 2.72 | $2.73 | — |
| 2025-09-05 | 2.71 | $2.73 | 900 |
| 2025-09-04 | 2.70 | $2.82 | 600 |
| 2025-09-03 | 2.68 | $2.67 | — |
| 2025-09-02 | 2.68 | $2.67 | 1300 |
| 2025-08-29 | 2.68 | $2.69 | 400 |
| 2025-08-28 | 2.68 | $2.70 | 400 |
| 2025-08-27 | 2.67 | $2.69 | — |
| 2025-08-26 | 2.66 | $2.69 | — |
| 2025-08-25 | 2.66 | $2.69 | 1000 |
| 2025-08-22 | 2.65 | $2.67 | — |
| 2025-08-21 | 2.65 | $2.67 | — |
| 2025-08-20 | 2.64 | $2.67 | — |
| 2025-08-19 | 2.64 | $2.67 | — |
| 2025-08-18 | 2.63 | $2.67 | 4600 |
| 2025-08-15 | 2.63 | $2.68 | 1100 |
| 2025-08-14 | 2.62 | $2.60 | — |
| 2025-08-13 | 2.62 | $2.60 | — |
| 2025-08-12 | 2.63 | $2.60 | — |
| 2025-08-11 | 2.64 | $2.60 | 1000 |
| 2025-08-08 | 2.65 | $2.60 | — |
| 2025-08-07 | 2.66 | $2.60 | — |
| 2025-08-06 | 2.68 | $2.60 | 2500 |
| 2025-08-05 | 2.69 | $2.66 | — |
| 2025-08-04 | 2.70 | $2.66 | 100 |
| 2025-08-01 | 2.70 | $2.68 | — |
| 2025-07-31 | 2.71 | $2.68 | — |
| 2025-07-30 | 2.71 | $2.68 | 1500 |
| 2025-07-29 | 2.71 | $2.68 | 300 |
| 2025-07-28 | 2.72 | $2.70 | — |
| 2025-07-25 | 2.72 | $2.70 | 2100 |
| 2025-07-24 | 2.72 | $2.71 | — |
| 2025-07-23 | 2.72 | $2.71 | — |
| 2025-07-22 | 2.71 | $2.71 | — |
| 2025-07-21 | 2.71 | $2.71 | — |
| 2025-07-18 | 2.71 | $2.71 | — |
| 2025-07-17 | 2.70 | $2.71 | 300 |
| 2025-07-16 | 2.70 | $2.68 | — |
| 2025-07-15 | 2.70 | $2.68 | 2500 |
| 2025-07-14 | 2.70 | $2.69 | — |
| 2025-07-11 | 2.70 | $2.69 | — |
| 2025-07-10 | 2.69 | $2.69 | 600 |
| 2025-07-09 | 2.69 | $2.68 | 100 |
| 2025-07-08 | 2.69 | $2.67 | 800 |
| 2025-07-07 | 2.69 | $2.66 | — |
| 2025-07-03 | 2.69 | $2.66 | — |
| 2025-07-02 | 2.69 | $2.66 | 1100 |
| 2025-07-01 | 2.69 | $2.76 | 4000 |
| 2025-06-30 | 2.67 | $2.65 | — |
| 2025-06-27 | 2.68 | $2.65 | — |
| 2025-06-26 | 2.68 | $2.65 | — |
| 2025-06-25 | 2.68 | $2.65 | — |
| 2025-06-24 | 2.68 | $2.65 | — |
| 2025-06-23 | 2.68 | $2.65 | 300 |
| 2025-06-20 | 2.68 | $2.64 | 4000 |
| 2025-06-18 | 2.68 | $2.66 | 100 |
| 2025-06-17 | 2.67 | $2.66 | — |
| 2025-06-16 | 2.67 | $2.66 | — |
| 2025-06-13 | 2.66 | $2.66 | — |
| 2025-06-12 | 2.66 | $2.66 | — |
| 2025-06-11 | 2.65 | $2.66 | — |
| 2025-06-10 | 2.64 | $2.66 | — |
| 2025-06-09 | 2.63 | $2.66 | — |
| 2025-06-06 | 2.62 | $2.66 | 3200 |
| 2025-06-05 | 2.60 | $2.58 | — |
| 2025-06-04 | 2.60 | $2.58 | — |
| 2025-06-03 | 2.60 | $2.58 | — |
| 2025-06-02 | 2.59 | $2.58 | — |
| 2025-05-30 | 2.59 | $2.58 | 1000 |
| 2025-05-29 | 2.59 | $2.61 | — |
| 2025-05-28 | 2.57 | $2.61 | 9200 |
| 2025-05-27 | 2.56 | $2.62 | 1600 |
| 2025-05-23 | 2.54 | $2.58 | 5401 |
| 2025-05-22 | 2.53 | $2.55 | 23500 |
| 2025-05-21 | 2.52 | $2.53 | — |
| 2025-05-20 | 2.51 | $2.53 | 2146 |
| 2025-05-19 | 2.50 | $2.53 | — |
| 2025-05-16 | 2.49 | $2.53 | 200 |
| 2025-05-15 | 2.48 | $2.49 | — |
| 2025-05-14 | 2.47 | $2.49 | 5210 |
| 2025-05-13 | 2.46 | $2.47 | — |
| 2025-05-12 | 2.46 | $2.47 | — |
| 2025-05-09 | 2.45 | $2.47 | 3026 |
| 2025-05-08 | 2.45 | $2.44 | — |
| 2025-05-07 | 2.44 | $2.44 | — |
| 2025-05-06 | 2.44 | $2.44 | — |
| 2025-05-05 | 2.44 | $2.44 | 100 |
| 2025-05-02 | 2.43 | $2.45 | — |
| 2025-05-01 | 2.43 | $2.45 | — |
| 2025-04-30 | 2.42 | $2.45 | 2304 |
| 2025-04-29 | 2.41 | $2.45 | 127 |
| 2025-04-28 | 2.40 | $2.44 | 2100 |
| 2025-04-25 | 2.39 | $2.42 | — |
| 2025-04-24 | 2.38 | $2.42 | — |
| 2025-04-23 | 2.37 | $2.42 | — |
| 2025-04-22 | 2.36 | $2.42 | 1231 |
| 2025-04-21 | 2.35 | $2.38 | 1500 |
| 2025-04-17 | 2.34 | $2.36 | — |
| 2025-04-16 | 2.34 | $2.36 | — |
| 2025-04-15 | 2.33 | $2.36 | 1000 |
| 2025-04-14 | 2.33 | $2.30 | — |
| 2025-04-11 | 2.33 | $2.30 | — |
| 2025-04-10 | 2.34 | $2.30 | — |
| 2025-04-09 | 2.35 | $2.30 | — |
| 2025-04-08 | 2.36 | $2.30 | — |
| 2025-04-07 | 2.38 | $2.30 | — |
| 2025-04-04 | 2.39 | $2.30 | 2940 |
| 2025-04-03 | 2.41 | $2.41 | — |
| 2025-04-02 | 2.41 | $2.41 | — |
| 2025-04-01 | 2.40 | $2.41 | — |
| 2025-03-31 | 2.40 | $2.41 | — |
| 2025-03-28 | 2.40 | $2.41 | — |
| 2025-03-27 | 2.39 | $2.41 | 200 |
| 2025-03-26 | 2.38 | $2.42 | 100 |
| 2025-03-25 | 2.37 | $2.42 | — |
| 2025-03-24 | 2.36 | $2.42 | — |
| 2025-03-21 | 2.35 | $2.42 | — |
| 2025-03-20 | 2.33 | $2.42 | 400 |
| 2025-03-19 | 2.31 | $2.32 | — |
| 2025-03-18 | 2.32 | $2.32 | — |
| 2025-03-17 | 2.32 | $2.32 | — |
| 2025-03-14 | 2.32 | $2.32 | — |
| 2025-03-13 | 2.32 | $2.32 | — |
| 2025-03-12 | 2.32 | $2.32 | — |
| 2025-03-11 | 2.32 | $2.32 | — |
| 2025-03-10 | 2.32 | $2.32 | 2000 |
| 2025-03-07 | 2.32 | $2.29 | — |
| 2025-03-06 | 2.33 | $2.29 | — |
| 2025-03-05 | 2.34 | $2.29 | — |
| 2025-03-04 | 2.35 | $2.29 | 8600 |
| 2025-03-03 | 2.36 | $2.35 | 1000 |
| 2025-02-28 | 2.37 | $2.35 | 1500 |
| 2025-02-27 | 2.37 | $2.38 | 100 |
| 2025-02-26 | 2.36 | $2.39 | 24400 |
| 2025-02-25 | 2.36 | $2.37 | — |
| 2025-02-24 | 2.36 | $2.37 | 6500 |
| 2025-02-21 | 2.35 | $2.39 | — |
| 2025-02-20 | 2.35 | $2.39 | 300 |
| 2025-02-19 | 2.34 | $2.36 | — |
| 2025-02-18 | 2.33 | $2.36 | 15200 |
| 2025-02-14 | 2.33 | $2.32 | — |
| 2025-02-13 | 2.33 | $2.32 | — |
| 2025-02-12 | 2.34 | $2.32 | 2000 |
| 2025-02-11 | 2.34 | $2.34 | — |
| 2025-02-10 | 2.34 | $2.34 | 800 |
| 2025-02-07 | 2.34 | $2.35 | — |
| 2025-02-06 | 2.34 | $2.35 | — |
| 2025-02-05 | 2.34 | $2.35 | 3330 |
| 2025-02-04 | 2.34 | $2.37 | — |
| 2025-02-03 | 2.34 | $2.37 | — |
| 2025-01-31 | 2.33 | $2.37 | — |
| 2025-01-30 | 2.33 | $2.37 | 2100 |
| 2025-01-29 | 2.32 | $2.35 | — |
| 2025-01-28 | 2.32 | $2.35 | 800 |
| 2025-01-27 | 2.31 | $2.36 | — |
| 2025-01-24 | 2.30 | $2.36 | 200 |
| 2025-01-23 | 2.30 | $2.32 | — |
| 2025-01-22 | 2.30 | $2.32 | — |
| 2025-01-21 | 2.30 | $2.32 | 349 |
| 2025-01-17 | 2.30 | $2.32 | 500 |
| 2025-01-16 | 2.30 | $2.31 | 321 |
| 2025-01-15 | 2.30 | $2.31 | 5500 |
| 2025-01-14 | 2.31 | $2.30 | — |
| 2025-01-13 | 2.31 | $2.30 | 20106 |
| 2025-01-10 | 2.32 | $2.35 | — |
| 2025-01-08 | 2.32 | $2.35 | — |
| 2025-01-07 | 2.32 | $2.35 | — |
| 2025-01-06 | 2.32 | $2.35 | — |
| 2025-01-03 | 2.33 | $2.35 | — |
| 2025-01-02 | 2.33 | $2.35 | — |
| 2024-12-31 | 2.33 | $2.35 | — |
| 2024-12-30 | 2.33 | $2.35 | 512 |
| 2024-12-27 | 2.34 | $2.35 | — |
| 2024-12-26 | 2.34 | $2.35 | — |
| 2024-12-24 | 2.35 | $2.35 | — |
| 2024-12-23 | 2.36 | $2.35 | — |
| 2024-12-20 | 2.37 | $2.35 | 1905 |
| 2024-12-19 | 2.38 | $2.31 | 1000 |
| 2024-12-18 | 2.40 | $2.34 | 1605 |
| 2024-12-17 | 2.42 | $2.38 | — |
| 2024-12-16 | 2.44 | $2.38 | 100 |
| 2024-12-13 | 2.45 | $2.40 | — |
| 2024-12-12 | 2.47 | $2.40 | 100 |
| 2024-12-11 | 2.49 | $2.44 | 340 |
| 2024-12-10 | 2.50 | $2.49 | — |
| 2024-12-09 | 2.51 | $2.49 | 1600 |
| 2024-12-06 | 2.52 | $2.49 | 400 |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.53 | $2.52 | — |
| 2024-12-03 | 2.53 | $2.52 | — |
| 2024-12-02 | 2.54 | $2.52 | 900 |
| 2024-11-29 | 2.54 | $2.57 | 4110 |
| 2024-11-27 | 2.54 | $2.55 | — |
| 2024-11-26 | 2.54 | $2.55 | 541 |
| 2024-11-25 | 2.54 | $2.55 | — |
| 2024-11-22 | 2.54 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.56 | $2.55 | — |
| 2024-11-14 | 2.56 | $2.55 | 400 |
| 2024-11-13 | 2.57 | $2.54 | 2900 |
| 2024-11-12 | 2.58 | $2.58 | — |
| 2024-11-11 | 2.58 | $2.58 | 2305 |
| 2024-11-08 | 2.58 | $2.54 | — |
| 2024-11-07 | 2.59 | $2.54 | — |
| 2024-11-06 | 2.61 | $2.54 | — |
| 2024-11-05 | 2.62 | $2.54 | — |
| 2024-11-04 | 2.64 | $2.54 | 12000 |
| 2024-11-01 | 2.66 | $2.55 | 200 |
| 2024-10-31 | 2.68 | $2.60 | 1000 |
| 2024-10-30 | 2.70 | $2.67 | — |
| 2024-10-29 | 2.70 | $2.67 | — |
| 2024-10-28 | 2.70 | $2.67 | — |
| 2024-10-25 | 2.70 | $2.67 | — |
| 2024-10-24 | 2.70 | $2.67 | 100 |
| 2024-10-23 | 2.71 | $2.65 | — |
| 2024-10-22 | 2.71 | $2.65 | 1400 |
| 2024-10-21 | 2.72 | $2.71 | — |
| 2024-10-18 | 2.72 | $2.71 | 218 |
| 2024-10-17 | 2.71 | $2.70 | — |
| 2024-10-16 | 2.71 | $2.70 | — |
| 2024-10-15 | 2.70 | $2.70 | — |
| 2024-10-14 | 2.70 | $2.70 | — |
| 2024-10-11 | 2.69 | $2.70 | 1000 |
| 2024-10-10 | 2.68 | $2.64 | — |
| 2024-10-09 | 2.68 | $2.65 | 1400 |
| 2024-10-08 | 2.68 | $2.62 | 800 |
| 2024-10-07 | 2.69 | $2.64 | 1000 |
| 2024-10-04 | 2.69 | $2.65 | 2002 |
| 2024-10-03 | 2.69 | $2.67 | — |
| 2024-10-02 | 2.68 | $2.67 | — |
| 2024-10-01 | 2.68 | $2.67 | — |
| 2024-09-30 | 2.67 | $2.67 | — |
| 2024-09-27 | 2.66 | $2.67 | — |
| 2024-09-26 | 2.65 | $2.67 | — |
| 2024-09-25 | 2.63 | $2.67 | 13300 |
| 2024-09-24 | 2.62 | $2.62 | — |
| 2024-09-23 | 2.61 | $2.62 | — |
| 2024-09-20 | 2.60 | $2.62 | 1001 |
| 2024-09-19 | 2.58 | $2.61 | 3500 |
| 2024-09-18 | 2.57 | $2.58 | — |
| 2024-09-17 | 2.56 | $2.58 | 300 |
| 2024-09-16 | 2.55 | $2.61 | 303 |
| 2024-09-13 | 2.53 | $2.60 | 200 |
| 2024-09-12 | 2.50 | $2.57 | 400 |
| 2024-09-11 | 2.48 | $2.49 | — |
| 2024-09-10 | 2.48 | $2.49 | — |
| 2024-09-09 | 2.47 | $2.49 | — |
| 2024-09-06 | 2.46 | $2.49 | 200 |
| 2024-09-05 | 2.45 | $2.49 | 15047 |
| 2024-09-04 | 2.44 | $2.48 | 100 |
| 2024-09-03 | 2.42 | $2.43 | 3100 |
| 2024-08-30 | 2.42 | $2.48 | 1100 |
| 2024-08-29 | 2.40 | $2.48 | 1000 |
| 2024-08-28 | 2.38 | $2.44 | 1340 |
| 2024-08-27 | 2.37 | $2.45 | — |
| 2024-08-26 | 2.35 | $2.45 | 203 |
| 2024-08-23 | 2.33 | $2.33 | — |
| 2024-08-22 | 2.33 | $2.33 | — |
| 2024-08-21 | 2.33 | $2.33 | 2700 |
| 2024-08-20 | 2.33 | $2.33 | — |
| 2024-08-19 | 2.33 | $2.33 | — |
| 2024-08-16 | 2.33 | $2.33 | — |
| 2024-08-15 | 2.33 | $2.33 | — |
| 2024-08-14 | 2.33 | $2.33 | — |
| 2024-08-13 | 2.33 | $2.33 | 1000 |
| 2024-08-12 | 2.33 | $2.32 | 4900 |
| 2024-08-09 | 2.34 | $2.29 | — |
| 2024-08-08 | 2.35 | $2.29 | 3500 |
| 2024-08-07 | 2.36 | $2.35 | 20000 |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.35 | 100 |
| 2024-08-02 | 2.36 | $2.32 | — |
| 2024-08-01 | 2.37 | $2.32 | 101 |
| 2024-07-31 | 2.38 | $2.37 | — |
| 2024-07-30 | 2.38 | $2.37 | — |
| 2024-07-29 | 2.37 | $2.37 | — |
| 2024-07-26 | 2.37 | $2.37 | — |
| 2024-07-25 | 2.37 | $2.37 | 6403 |
| 2024-07-24 | 2.37 | $2.37 | — |
| 2024-07-23 | 2.37 | $2.37 | — |
| 2024-07-22 | 2.36 | $2.37 | 1700 |
| 2024-07-19 | 2.36 | $2.37 | 1700 |
| 2024-07-18 | 2.36 | $2.38 | 500 |
| 2024-07-17 | 2.35 | $2.45 | — |
| 2024-07-16 | 2.33 | $2.45 | 2000 |
| 2024-07-15 | 2.30 | $2.35 | — |
| 2024-07-12 | 2.29 | $2.35 | 925 |
| 2024-07-11 | 2.28 | $2.32 | — |
| 2024-07-10 | 2.27 | $2.32 | 211 |
| 2024-07-09 | 2.27 | $2.28 | — |
| 2024-07-08 | 2.27 | $2.28 | — |
| 2024-07-05 | 2.27 | $2.28 | — |
| 2024-07-03 | 2.27 | $2.28 | — |
| 2024-07-02 | 2.27 | $2.28 | 3100 |
| 2024-07-01 | 2.27 | $2.11 | 800 |
| 2024-06-28 | 2.31 | $2.30 | 2200 |
| 2024-06-27 | 2.31 | $2.30 | 800 |
| 2024-06-26 | 2.31 | $2.31 | — |
| 2024-06-25 | 2.31 | $2.31 | — |
| 2024-06-24 | 2.32 | $2.31 | 11504 |
| 2024-06-21 | 2.32 | $2.29 | 320 |
| 2024-06-20 | 2.33 | $2.30 | 2200 |
| 2024-06-18 | 2.33 | $2.33 | 1100 |
| 2024-06-17 | 2.33 | $2.27 | — |
| 2024-06-14 | 2.35 | $2.27 | 600 |
| 2024-06-13 | 2.37 | $2.33 | — |
| 2024-06-12 | 2.37 | $2.33 | 1000 |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.37 | $2.38 | 500 |
| 2024-06-05 | 2.37 | $2.37 | 200 |
| 2024-06-04 | 2.37 | $2.36 | 3100 |
| 2024-06-03 | 2.37 | $2.34 | 500 |
| 2024-05-31 | 2.37 | $2.38 | — |
| 2024-05-30 | 2.37 | $2.38 | — |
| 2024-05-29 | 2.37 | $2.38 | — |
| 2024-05-28 | 2.36 | $2.38 | 2300 |
| 2024-05-24 | 2.36 | $2.36 | — |
| 2024-05-23 | 2.36 | $2.36 | 8000 |
| 2024-05-22 | 2.35 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | 115 |
| 2024-05-20 | 2.35 | $2.33 | 1005 |
| 2024-05-17 | 2.36 | $2.39 | 1000 |
| 2024-05-16 | 2.35 | $2.36 | — |
| 2024-05-15 | 2.34 | $2.36 | — |
| 2024-05-14 | 2.34 | $2.36 | 504 |
| 2024-05-13 | 2.33 | $2.34 | — |
| 2024-05-10 | 2.33 | $2.34 | 3500 |
| 2024-05-09 | 2.32 | $2.34 | 500 |
| 2024-05-08 | 2.32 | $2.33 | — |
| 2024-05-07 | 2.32 | $2.33 | 2025 |
| 2024-05-06 | 2.32 | $2.35 | 500 |
| 2024-05-03 | 2.31 | $2.33 | 1400 |
| 2024-05-02 | 2.30 | $2.30 | 200 |
| 2024-05-01 | 2.31 | $2.27 | 1600 |
| 2024-04-30 | 2.31 | $2.29 | 3000 |
| 2024-04-29 | 2.32 | $2.32 | — |
| 2024-04-26 | 2.32 | $2.32 | — |
| 2024-04-25 | 2.32 | $2.32 | 300 |
| 2024-04-24 | 2.32 | $2.29 | — |
| 2024-04-23 | 2.32 | $2.29 | — |
| 2024-04-22 | 2.33 | $2.29 | — |
| 2024-04-19 | 2.33 | $2.29 | 3714 |
| 2024-04-18 | 2.34 | $2.29 | 300 |
| 2024-04-17 | 2.35 | $2.32 | — |
| 2024-04-16 | 2.36 | $2.32 | — |
| 2024-04-15 | 2.36 | $2.32 | — |
| 2024-04-12 | 2.37 | $2.32 | — |
| 2024-04-11 | 2.37 | $2.32 | 1223 |
| 2024-04-10 | 2.38 | $2.35 | 400 |
| 2024-04-09 | 2.38 | $2.42 | 4500 |
| 2024-04-08 | 2.37 | $2.38 | — |
| 2024-04-05 | 2.36 | $2.38 | — |
| 2024-04-04 | 2.35 | $2.38 | 400 |
| 2024-04-03 | 2.34 | $2.37 | 4501 |
| 2024-04-02 | 2.33 | $2.36 | 1309 |
| 2024-04-01 | 2.32 | $2.36 | 9001 |
| 2024-03-28 | 2.31 | $2.35 | 10100 |
| 2024-03-27 | 2.30 | $2.33 | — |
| 2024-03-26 | 2.29 | $2.33 | 200 |
| 2024-03-25 | 2.28 | $2.29 | — |
| 2024-03-22 | 2.28 | $2.29 | 500 |
| 2024-03-21 | 2.27 | $2.29 | 2601 |
| 2024-03-20 | 2.27 | $2.29 | 600 |
| 2024-03-19 | 2.26 | $2.27 | 2000 |
| 2024-03-18 | 2.26 | $2.26 | 1300 |
| 2024-03-15 | 2.26 | $2.26 | — |
| 2024-03-14 | 2.26 | $2.26 | 2000 |
| 2024-03-13 | 2.26 | $2.28 | 900 |
| 2024-03-12 | 2.25 | $2.27 | 635 |
| 2024-03-11 | 2.25 | $2.28 | 114 |
| 2024-03-08 | 2.24 | $2.28 | 401 |
| 2024-03-07 | 2.23 | $2.23 | — |
| 2024-03-06 | 2.23 | $2.23 | — |
| 2024-03-05 | 2.23 | $2.23 | 500 |
| 2024-03-04 | 2.23 | $2.24 | 100 |
| 2024-03-01 | 2.23 | $2.24 | — |
| 2024-02-29 | 2.23 | $2.24 | — |
| 2024-02-28 | 2.23 | $2.24 | — |
| 2024-02-27 | 2.23 | $2.24 | 619 |
| 2024-02-26 | 2.23 | $2.22 | 4927 |
| 2024-02-23 | 2.23 | $2.23 | 1100 |
| 2024-02-22 | 2.24 | $2.22 | 300 |
| 2024-02-21 | 2.24 | $2.25 | — |
| 2024-02-20 | 2.24 | $2.25 | — |
| 2024-02-16 | 2.24 | $2.25 | 2024 |
| 2024-02-15 | 2.23 | $2.21 | — |
| 2024-02-14 | 2.24 | $2.21 | 201 |
| 2024-02-13 | 2.25 | $2.21 | — |
| 2024-02-12 | 2.26 | $2.21 | — |
| 2024-02-09 | 2.27 | $2.21 | 8001 |
| 2024-02-08 | 2.28 | $2.22 | — |
| 2024-02-07 | 2.29 | $2.22 | 2023 |
| 2024-02-06 | 2.30 | $2.23 | 1620 |
| 2024-02-05 | 2.31 | $2.21 | 1400 |
| 2024-02-02 | 2.33 | $2.30 | — |
| 2024-02-01 | 2.33 | $2.30 | 600 |
| 2024-01-31 | 2.34 | $2.32 | 2600 |
| 2024-01-30 | 2.33 | $2.32 | 800 |
| 2024-01-29 | 2.33 | $2.32 | 400 |
| 2024-01-26 | 2.33 | $2.32 | 1000 |
| 2024-01-25 | 2.32 | $2.32 | — |
| 2024-01-24 | 2.32 | $2.32 | 405 |
| 2024-01-23 | 2.31 | $2.30 | — |
| 2024-01-22 | 2.31 | $2.30 | 2300 |
| 2024-01-19 | 2.31 | $2.31 | 1000 |
| 2024-01-18 | 2.30 | $2.31 | 600 |
| 2024-01-17 | 2.29 | $2.34 | 3900 |
| 2024-01-16 | 2.28 | $2.34 | 9411 |
| 2024-01-12 | 2.26 | $2.27 | — |
| 2024-01-11 | 2.25 | $2.27 | 1014 |
| 2024-01-10 | 2.24 | $2.28 | 2008 |
| 2024-01-09 | 2.23 | $2.24 | 3704 |
| 2024-01-08 | 2.22 | $2.33 | 1703 |
| 2024-01-05 | 2.20 | $2.21 | — |
| 2024-01-04 | 2.19 | $2.21 | 200 |
| 2024-01-03 | 2.18 | $2.19 | 400 |
| 2024-01-02 | 2.18 | $2.20 | 5046 |
| 2023-12-29 | 2.17 | $2.20 | 7700 |
| 2023-12-28 | 2.17 | $2.20 | 2704 |
| 2023-12-27 | 2.16 | $2.17 | — |
| 2023-12-26 | 2.15 | $2.17 | — |
| 2023-12-22 | 2.15 | $2.17 | 700 |
| 2023-12-21 | 2.14 | $2.15 | 100 |
| 2023-12-20 | 2.14 | $2.16 | 3629 |
| 2023-12-19 | 2.14 | $2.17 | — |
| 2023-12-18 | 2.13 | $2.17 | 1000 |
| 2023-12-15 | 2.12 | $2.16 | 10300 |
| 2023-12-14 | 2.11 | $2.21 | 1800 |
| 2023-12-13 | 2.09 | $2.09 | 4000 |
| 2023-12-12 | 2.09 | $2.09 | 700 |
| 2023-12-11 | 2.10 | $2.09 | 1100 |
| 2023-12-08 | 2.10 | $2.11 | 100 |
| 2023-12-07 | 2.10 | $2.12 | 2700 |
| 2023-12-06 | 2.10 | $2.12 | 500 |
| 2023-12-05 | 2.09 | $2.10 | 4300 |
| 2023-12-04 | 2.10 | $2.10 | 400 |
| 2023-12-01 | 2.10 | $2.12 | — |
| 2023-11-30 | 2.10 | $2.12 | — |
| 2023-11-29 | 2.09 | $2.10 | 1900 |
| 2023-11-28 | 2.10 | $2.12 | 5224 |
| 2023-11-27 | 2.09 | $2.12 | 1000 |
| 2023-11-24 | 2.09 | $2.12 | 600 |
| 2023-11-22 | 2.09 | $2.09 | — |
| 2023-11-21 | 2.09 | $2.09 | 1400 |
| 2023-11-20 | 2.10 | $2.08 | — |
| 2023-11-17 | 2.11 | $2.08 | — |
| 2023-11-16 | 2.11 | $2.08 | 700 |
| 2023-11-15 | 2.13 | $2.08 | 2100 |
| 2023-11-14 | 2.14 | $2.07 | 1700 |
| 2023-11-13 | 2.15 | $2.12 | 2963 |
| 2023-11-10 | 2.16 | $2.13 | 600 |
| 2023-11-09 | 2.17 | $2.16 | 2500 |
| 2023-11-08 | 2.18 | $2.24 | 1000 |
| 2023-11-07 | 2.16 | $2.24 | — |
| 2023-11-06 | 2.15 | $2.24 | — |
| 2023-11-03 | 2.13 | $2.24 | 2515 |
| 2023-11-02 | 2.12 | $2.18 | 15743 |
| 2023-11-01 | 2.11 | $2.10 | 1000 |
| 2023-10-31 | 2.11 | $2.09 | 2100 |
| 2023-10-30 | 2.12 | $2.12 | — |
| 2023-10-27 | 2.13 | $2.12 | 100 |
| 2023-10-26 | 2.14 | $2.12 | 2700 |
| 2023-10-25 | 2.15 | $2.14 | 448 |
| 2023-10-24 | 2.15 | $2.17 | 1100 |
| 2023-10-23 | 2.15 | $2.16 | 2209 |
| 2023-10-20 | 2.15 | $2.20 | — |
| 2023-10-19 | 2.15 | $2.20 | — |
| 2023-10-18 | 2.15 | $2.20 | — |
| 2023-10-17 | 2.14 | $2.20 | — |
| 2023-10-16 | 2.13 | $2.20 | 400 |
| 2023-10-13 | 2.13 | $2.20 | — |
| 2023-10-12 | 2.12 | $2.20 | — |
| 2023-10-11 | 2.11 | $2.20 | 347 |
| 2023-10-10 | 2.10 | $2.21 | 4300 |
| 2023-10-09 | 2.09 | $2.05 | — |
| 2023-10-06 | 2.11 | $2.05 | — |
| 2023-10-05 | 2.14 | $2.05 | 14600 |
| 2023-10-04 | 2.17 | $2.05 | 3700 |
| 2023-10-03 | 2.20 | $2.05 | 1348 |
| 2023-10-02 | 2.24 | $2.12 | 9200 |
| 2023-09-29 | 2.28 | $2.27 | 8600 |
| 2023-09-28 | 2.28 | $2.21 | 400 |
| 2023-09-27 | 2.31 | $2.23 | 2000 |
| 2023-09-26 | 2.33 | $2.32 | 1100 |
| 2023-09-25 | 2.33 | $2.34 | 500 |
| 2023-09-22 | 2.33 | $2.34 | 100 |
| 2023-09-21 | 2.33 | $2.34 | — |
| 2023-09-20 | 2.34 | $2.34 | — |
| 2023-09-19 | 2.34 | $2.34 | 1500 |
| 2023-09-18 | 2.34 | $2.34 | — |
| 2023-09-15 | 2.35 | $2.34 | — |
| 2023-09-14 | 2.35 | $2.34 | — |
| 2023-09-13 | 2.36 | $2.34 | 600 |
| 2023-09-12 | 2.36 | $2.33 | — |
| 2023-09-11 | 2.37 | $2.33 | — |
| 2023-09-08 | 2.39 | $2.33 | 705 |
| 2023-09-07 | 2.40 | $2.33 | 315 |
| 2023-09-06 | 2.42 | $2.34 | 2010 |
| 2023-09-05 | 2.44 | $2.46 | — |
| 2023-09-01 | 2.43 | $2.46 | — |
| 2023-08-31 | 2.43 | $2.46 | — |
| 2023-08-30 | 2.42 | $2.46 | — |
| 2023-08-29 | 2.41 | $2.46 | 2000 |
| 2023-08-28 | 2.41 | $2.40 | — |
| 2023-08-25 | 2.41 | $2.40 | — |
| 2023-08-24 | 2.41 | $2.40 | — |
| 2023-08-23 | 2.42 | $2.40 | — |
| 2023-08-22 | 2.43 | $2.40 | 2029 |
| 2023-08-21 | 2.43 | $2.42 | 100 |
| 2023-08-18 | 2.44 | $2.42 | 500 |
| 2023-08-17 | 2.44 | $2.42 | — |
| 2023-08-16 | 2.45 | $2.42 | 100 |
| 2023-08-15 | 2.45 | $2.44 | — |
| 2023-08-14 | 2.46 | $2.44 | — |
| 2023-08-11 | 2.46 | $2.44 | — |
| 2023-08-10 | 2.46 | $2.44 | 500 |
| 2023-08-09 | 2.47 | $2.44 | — |
| 2023-08-08 | 2.47 | $2.44 | 1000 |
| 2023-08-07 | 2.48 | $2.43 | — |
| 2023-08-04 | 2.49 | $2.43 | — |
| 2023-08-03 | 2.50 | $2.43 | 100 |
| 2023-08-02 | 2.52 | $2.43 | 2300 |
| 2023-08-01 | 2.53 | $2.43 | 1226 |
| 2023-07-31 | 2.55 | $2.52 | 200 |
| 2023-07-28 | 2.55 | $2.50 | 823 |
| 2023-07-27 | 2.55 | $2.56 | — |
| 2023-07-26 | 2.55 | $2.56 | 900 |
| 2023-07-25 | 2.54 | $2.56 | 300 |
| 2023-07-24 | 2.53 | $2.56 | 800 |
| 2023-07-21 | 2.51 | $2.55 | — |
| 2023-07-20 | 2.50 | $2.55 | — |
| 2023-07-19 | 2.48 | $2.55 | 1100 |
| 2023-07-18 | 2.47 | $2.50 | — |
| 2023-07-17 | 2.46 | $2.50 | — |
| 2023-07-14 | 2.44 | $2.50 | — |
| 2023-07-13 | 2.43 | $2.50 | 2000 |
| 2023-07-12 | 2.41 | $2.47 | 300 |
| 2023-07-11 | 2.40 | $2.40 | 200 |
| 2023-07-10 | 2.40 | $2.42 | 600 |
| 2023-07-07 | 2.39 | $2.42 | 600 |
| 2023-07-06 | 2.38 | $2.42 | — |
| 2023-07-05 | 2.38 | $2.42 | 5837 |
| 2023-07-03 | 2.37 | $2.60 | 2000 |
| 2023-06-30 | 2.32 | $2.32 | — |
| 2023-06-29 | 2.33 | $2.32 | 5000 |
| 2023-06-28 | 2.33 | $2.34 | 2000 |
| 2023-06-27 | 2.33 | $2.31 | 1100 |
| 2023-06-26 | 2.34 | $2.27 | 23603 |
| 2023-06-23 | 2.36 | $2.28 | 2212 |
| 2023-06-22 | 2.38 | $2.31 | 335 |
| 2023-06-21 | 2.39 | $2.40 | — |
| 2023-06-20 | 2.39 | $2.40 | 6500 |
| 2023-06-16 | 2.39 | $2.44 | — |
| 2023-06-15 | 2.38 | $2.44 | — |
| 2023-06-14 | 2.37 | $2.44 | — |
| 2023-06-13 | 2.36 | $2.44 | 5000 |
| 2023-06-12 | 2.35 | $2.41 | 5000 |
| 2023-06-09 | 2.34 | $2.35 | — |
| 2023-06-08 | 2.34 | $2.35 | — |
| 2023-06-07 | 2.35 | $2.35 | — |
| 2023-06-06 | 2.35 | $2.35 | — |
| 2023-06-05 | 2.36 | $2.35 | — |
| 2023-06-02 | 2.36 | $2.35 | — |
| 2023-06-01 | 2.37 | $2.35 | — |
| 2023-05-31 | 2.38 | $2.35 | 422 |
| 2023-05-30 | 2.39 | $2.38 | 101 |
| 2023-05-26 | 2.39 | $2.42 | — |
| 2023-05-25 | 2.39 | $2.42 | — |
| 2023-05-24 | 2.39 | $2.42 | — |
| 2023-05-23 | 2.39 | $2.42 | — |
| 2023-05-22 | 2.39 | $2.42 | — |
| 2023-05-19 | 2.38 | $2.42 | 500 |
| 2023-05-18 | 2.38 | $2.42 | — |
| 2023-05-17 | 2.38 | $2.42 | — |
| 2023-05-16 | 2.38 | $2.42 | — |
| 2023-05-15 | 2.38 | $2.42 | — |
| 2023-05-12 | 2.38 | $2.42 | 3040 |
| 2023-05-11 | 2.37 | $2.41 | 3130 |
| 2023-05-10 | 2.37 | $2.41 | — |
| 2023-05-09 | 2.37 | $2.41 | 1510 |
| 2023-05-08 | 2.38 | $2.36 | — |
| 2023-05-05 | 2.39 | $2.36 | 1000 |
| 2023-05-04 | 2.40 | $2.34 | 147 |
| 2023-05-03 | 2.43 | $2.33 | 600 |
| 2023-05-02 | 2.45 | $2.38 | 4300 |
| 2023-05-01 | 2.48 | $2.43 | 2103 |
| 2023-04-28 | 2.49 | $2.45 | — |
| 2023-04-27 | 2.51 | $2.45 | 200 |
| 2023-04-26 | 2.52 | $2.50 | 300 |
| 2023-04-25 | 2.53 | $2.54 | — |
| 2023-04-24 | 2.54 | $2.54 | — |
| 2023-04-21 | 2.54 | $2.54 | — |
| 2023-04-20 | 2.55 | $2.54 | 2000 |
| 2023-04-19 | 2.55 | $2.56 | — |
| 2023-04-18 | 2.55 | $2.56 | 1000 |
| 2023-04-17 | 2.56 | $2.56 | 100 |
| 2023-04-14 | 2.56 | $2.55 | 19700 |
| 2023-04-13 | 2.57 | $2.58 | 1500 |
| 2023-04-12 | 2.57 | $2.55 | 5000 |
| 2023-04-11 | 2.58 | $2.54 | 14000 |
| 2023-04-10 | 2.59 | $2.64 | — |
| 2023-04-06 | 2.58 | $2.64 | — |
| 2023-04-05 | 2.58 | $2.64 | — |
| 2023-04-04 | 2.57 | $2.64 | — |
| 2023-04-03 | 2.56 | $2.64 | 1000 |
| 2023-03-31 | 2.55 | $2.60 | — |
| 2023-03-30 | 2.55 | $2.60 | — |
| 2023-03-29 | 2.54 | $2.60 | — |
| 2023-03-28 | 2.54 | $2.60 | 1100 |
| 2023-03-27 | 2.53 | $2.50 | — |
| 2023-03-24 | 2.55 | $2.50 | 500 |
| 2023-03-23 | 2.57 | $2.57 | — |
| 2023-03-22 | 2.58 | $2.57 | — |
| 2023-03-21 | 2.59 | $2.57 | — |
| 2023-03-20 | 2.61 | $2.57 | — |
| 2023-03-17 | 2.62 | $2.57 | 400 |
| 2023-03-16 | 2.64 | $2.54 | — |
| 2023-03-15 | 2.67 | $2.54 | 300 |
| 2023-03-14 | 2.71 | $2.63 | — |
| 2023-03-13 | 2.73 | $2.63 | — |
| 2023-03-10 | 2.76 | $2.63 | 400 |
| 2023-03-09 | 2.78 | $2.73 | — |
| 2023-03-08 | 2.80 | $2.73 | 733 |
| 2023-03-07 | 2.81 | $2.82 | — |
| 2023-03-06 | 2.81 | $2.82 | 721 |
| 2023-03-03 | 2.81 | $2.83 | 7000 |
| 2023-03-02 | 2.81 | $2.80 | 135 |
| 2023-03-01 | 2.81 | $2.78 | — |
| 2023-02-28 | 2.82 | $2.78 | — |
| 2023-02-27 | 2.82 | $2.78 | 300 |
| 2023-02-24 | 2.83 | $2.78 | 100 |
| 2023-02-23 | 2.84 | $2.84 | — |
| 2023-02-22 | 2.84 | $2.84 | — |
| 2023-02-21 | 2.84 | $2.84 | 500 |
| 2023-02-17 | 2.84 | $2.84 | 512 |
| 2023-02-16 | 2.84 | $2.84 | 100 |
| 2023-02-15 | 2.84 | $2.80 | — |
| 2023-02-14 | 2.84 | $2.80 | — |
| 2023-02-13 | 2.85 | $2.80 | — |
| 2023-02-10 | 2.86 | $2.80 | — |
| 2023-02-09 | 2.87 | $2.80 | 1600 |
| 2023-02-08 | 2.88 | $2.83 | — |
| 2023-02-07 | 2.89 | $2.83 | — |
| 2023-02-06 | 2.90 | $2.83 | 1500 |
| 2023-02-03 | 2.91 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.89 | $2.90 | — |
| 2023-01-31 | 2.89 | $2.90 | — |
| 2023-01-30 | 2.88 | $2.90 | — |
| 2023-01-27 | 2.87 | $2.90 | — |
| 2023-01-26 | 2.86 | $2.88 | 500 |
| 2023-01-25 | 2.84 | $2.86 | 800 |
| 2023-01-24 | 2.84 | $2.81 | — |
| 2023-01-23 | 2.84 | $2.81 | — |
| 2023-01-20 | 2.84 | $2.81 | 2200 |
| 2023-01-19 | 2.84 | $2.81 | 2300 |
| 2023-01-18 | 2.84 | $2.87 | — |
| 2023-01-17 | 2.82 | $2.87 | — |
| 2023-01-13 | 2.81 | $2.87 | 3700 |
| 2023-01-12 | 2.79 | $2.85 | — |
| 2023-01-11 | 2.77 | $2.85 | 1500 |
| 2023-01-10 | 2.75 | $2.80 | — |
| 2023-01-09 | 2.74 | $2.80 | — |
| 2023-01-06 | 2.72 | $2.80 | 400 |
| 2023-01-05 | 2.71 | $2.78 | — |
| 2023-01-04 | 2.69 | $2.78 | 400 |
| 2023-01-03 | 2.67 | $2.70 | — |
| 2022-12-30 | 2.66 | $2.70 | — |
| 2022-12-29 | 2.66 | $2.70 | — |
| 2022-12-28 | 2.65 | $2.70 | 2318 |
| 2022-12-27 | 2.64 | $2.30 | 10143 |
| 2022-12-23 | 2.71 | $2.67 | — |
| 2022-12-22 | 2.72 | $2.67 | 100 |
| 2022-12-21 | 2.73 | $2.67 | 700 |
| 2022-12-20 | 2.74 | $2.63 | 400 |
| 2022-12-19 | 2.76 | $2.61 | 1200 |
| 2022-12-16 | 2.79 | $2.68 | 800 |
| 2022-12-15 | 2.81 | $2.71 | 1500 |
| 2022-12-14 | 2.83 | $2.77 | — |
| 2022-12-13 | 2.83 | $2.77 | — |
| 2022-12-12 | 2.83 | $2.77 | — |
| 2022-12-09 | 2.84 | $2.77 | 200 |
| 2022-12-08 | 2.84 | $2.81 | — |
| 2022-12-07 | 2.83 | $2.81 | 2000 |
| 2022-12-06 | 2.83 | $2.81 | — |
| 2022-12-05 | 2.82 | $2.81 | — |
| 2022-12-02 | 2.81 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | 1000 |
| 2022-11-30 | 2.78 | $2.79 | 200 |
| 2022-11-29 | 2.77 | $2.82 | — |
| 2022-11-28 | 2.75 | $2.82 | — |
| 2022-11-25 | 2.72 | $2.82 | 540 |
| 2022-11-23 | 2.69 | $2.69 | — |
| 2022-11-22 | 2.68 | $2.69 | — |
| 2022-11-21 | 2.67 | $2.69 | 100 |
| 2022-11-18 | 2.66 | $2.69 | 100 |
| 2022-11-17 | 2.65 | $2.69 | — |
| 2022-11-16 | 2.63 | $2.69 | — |
| 2022-11-15 | 2.61 | $2.69 | — |
| 2022-11-14 | 2.58 | $2.69 | 220 |
| 2022-11-11 | 2.55 | $2.72 | 300 |
| 2022-11-10 | 2.51 | $2.68 | 100 |
| 2022-11-09 | 2.47 | $2.63 | 3001 |
| 2022-11-08 | 2.44 | $2.66 | 5000 |
| 2022-11-07 | 2.39 | $2.42 | — |
| 2022-11-04 | 2.39 | $2.42 | — |
| 2022-11-03 | 2.38 | $2.42 | 12700 |
| 2022-11-02 | 2.38 | $2.44 | 6800 |
| 2022-11-01 | 2.37 | $2.47 | 4800 |
| 2022-10-31 | 2.35 | $2.47 | 4000 |
| 2022-10-28 | 2.33 | $2.38 | — |
| 2022-10-27 | 2.33 | $2.38 | — |
| 2022-10-26 | 2.33 | $2.38 | — |
| 2022-10-25 | 2.33 | $2.38 | — |
| 2022-10-24 | 2.32 | $2.38 | — |
| 2022-10-21 | 2.32 | $2.38 | 520 |
| 2022-10-20 | 2.31 | $2.40 | — |
| 2022-10-19 | 2.31 | $2.40 | — |
| 2022-10-18 | 2.30 | $2.40 | 1900 |
| 2022-10-17 | 2.29 | $2.39 | 2201 |
| 2022-10-14 | 2.28 | $2.38 | — |
| 2022-10-13 | 2.27 | $2.38 | 1015 |
| 2022-10-12 | 2.27 | $2.30 | — |
| 2022-10-11 | 2.28 | $2.30 | 2000 |
| 2022-10-10 | 2.29 | $2.33 | — |
| 2022-10-07 | 2.30 | $2.33 | — |
| 2022-10-06 | 2.31 | $2.33 | — |
| 2022-10-05 | 2.32 | $2.33 | 900 |
| 2022-10-04 | 2.34 | $2.38 | — |
| 2022-10-03 | 2.35 | $2.38 | 501 |
| 2022-09-30 | 2.36 | $2.26 | — |
| 2022-09-29 | 2.40 | $2.26 | 209 |
| 2022-09-28 | 2.45 | $2.33 | — |
| 2022-09-27 | 2.49 | $2.33 | 5400 |
| 2022-09-26 | 2.53 | $2.35 | 6023 |
| 2022-09-23 | 2.59 | $2.42 | 4136 |
| 2022-09-22 | 2.63 | $2.52 | 400 |
| 2022-09-21 | 2.67 | $2.58 | 627 |
| 2022-09-20 | 2.69 | $2.63 | 400 |
| 2022-09-19 | 2.72 | $2.67 | — |
| 2022-09-16 | 2.73 | $2.67 | 100 |
| 2022-09-15 | 2.75 | $2.68 | 903 |
| 2022-09-14 | 2.77 | $2.79 | — |
| 2022-09-13 | 2.77 | $2.79 | — |
| 2022-09-12 | 2.77 | $2.79 | — |
| 2022-09-09 | 2.77 | $2.79 | 800 |
| 2022-09-08 | 2.78 | $2.70 | — |
| 2022-09-07 | 2.80 | $2.70 | 739 |
| 2022-09-06 | 2.82 | $2.73 | — |
| 2022-09-02 | 2.84 | $2.73 | 733 |
| 2022-09-01 | 2.87 | $2.72 | 200 |
| 2022-08-31 | 2.90 | $2.80 | 169 |
| 2022-08-30 | 2.93 | $2.91 | — |
| 2022-08-29 | 2.93 | $2.91 | — |
| 2022-08-26 | 2.93 | $2.91 | — |
| 2022-08-25 | 2.93 | $2.91 | 1530 |
| 2022-08-24 | 2.94 | $2.88 | — |
| 2022-08-23 | 2.94 | $2.88 | 5600 |
| 2022-08-22 | 2.96 | $2.84 | 500 |
| 2022-08-19 | 2.98 | $2.92 | 2100 |
| 2022-08-18 | 2.98 | $2.94 | 300 |
| 2022-08-17 | 2.99 | $3.00 | — |
| 2022-08-16 | 2.98 | $3.00 | — |
| 2022-08-15 | 2.97 | $3.00 | 400 |
| 2022-08-12 | 2.95 | $3.07 | — |
| 2022-08-11 | 2.92 | $3.07 | 1020 |
| 2022-08-10 | 2.89 | $2.95 | — |
| 2022-08-09 | 2.87 | $2.95 | 1000 |
| 2022-08-08 | 2.86 | $2.89 | — |
| 2022-08-05 | 2.85 | $2.89 | — |
| 2022-08-04 | 2.84 | $2.89 | — |
| 2022-08-03 | 2.83 | $2.89 | — |
| 2022-08-02 | 2.81 | $2.89 | 100 |
| 2022-08-01 | 2.80 | $2.84 | — |
| 2022-07-29 | 2.79 | $2.84 | — |
| 2022-07-28 | 2.79 | $2.84 | 7600 |
| 2022-07-27 | 2.78 | $2.87 | 200 |
| 2022-07-26 | 2.76 | $2.83 | 700 |
| 2022-07-25 | 2.75 | $2.84 | 1021 |
| 2022-07-22 | 2.74 | $2.81 | — |
| 2022-07-21 | 2.73 | $2.81 | — |
| 2022-07-20 | 2.72 | $2.81 | — |
| 2022-07-19 | 2.71 | $2.81 | 7000 |
| 2022-07-18 | 2.70 | $2.71 | 4500 |
| 2022-07-15 | 2.71 | $2.71 | — |
| 2022-07-14 | 2.72 | $2.71 | — |
| 2022-07-13 | 2.73 | $2.71 | 2000 |
| 2022-07-12 | 2.75 | $2.79 | — |
| 2022-07-11 | 2.75 | $2.79 | — |
| 2022-07-08 | 2.75 | $2.79 | 1000 |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.76 | $2.75 | — |
| 2022-07-05 | 2.78 | $2.75 | 148 |
| 2022-07-01 | 2.80 | $2.95 | 100 |
| 2022-06-30 | 2.78 | $2.76 | 1100 |
| 2022-06-29 | 2.79 | $2.86 | — |
| 2022-06-28 | 2.79 | $2.86 | 4525 |
| 2022-06-27 | 2.79 | $2.79 | — |
| 2022-06-24 | 2.80 | $2.79 | — |
| 2022-06-23 | 2.82 | $2.79 | 1100 |
| 2022-06-22 | 2.83 | $2.81 | 800 |
| 2022-06-21 | 2.85 | $2.84 | 64700 |
| 2022-06-17 | 2.87 | $2.68 | 600 |
| 2022-06-16 | 2.92 | $2.71 | 1710 |
| 2022-06-15 | 2.98 | $2.87 | 300 |
| 2022-06-14 | 3.01 | $2.81 | 1135 |
| 2022-06-13 | 3.06 | $2.91 | 505 |
| 2022-06-10 | 3.09 | $3.08 | — |
| 2022-06-09 | 3.10 | $3.08 | 1000 |
| 2022-06-08 | 3.11 | $3.16 | — |
| 2022-06-07 | 3.10 | $3.16 | — |
| 2022-06-06 | 3.09 | $3.16 | — |
| 2022-06-03 | 3.08 | $3.16 | 303 |
| 2022-06-02 | 3.07 | $3.13 | — |
| 2022-06-01 | 3.07 | $3.13 | 500 |
| 2022-05-31 | 3.06 | $3.14 | — |
| 2022-05-27 | 3.05 | $3.14 | 1400 |
| 2022-05-26 | 3.04 | $3.10 | 4300 |
| 2022-05-25 | 3.04 | $3.07 | — |
| 2022-05-24 | 3.04 | $3.07 | 800 |
| 2022-05-23 | 3.04 | $3.05 | — |
| 2022-05-20 | 3.05 | $3.05 | 525 |
| 2022-05-19 | 3.06 | $3.09 | 1300 |
| 2022-05-18 | 3.07 | $3.13 | 2100 |
| 2022-05-17 | 3.07 | $3.15 | 3130 |
| 2022-05-16 | 3.06 | $3.04 | — |
| 2022-05-13 | 3.08 | $3.04 | 100 |
| 2022-05-12 | 3.10 | $2.96 | 10600 |
| 2022-05-11 | 3.14 | $3.13 | 100 |
| 2022-05-10 | 3.15 | $3.02 | — |
| 2022-05-09 | 3.19 | $3.02 | 500 |
| 2022-05-06 | 3.23 | $3.10 | 900 |
| 2022-05-05 | 3.27 | $3.23 | — |
| 2022-05-04 | 3.28 | $3.23 | 700 |
| 2022-05-03 | 3.30 | $3.19 | 4000 |
| 2022-05-02 | 3.33 | $3.11 | 900 |
| 2022-04-29 | 3.37 | $3.29 | 700 |
| 2022-04-28 | 3.39 | $3.27 | — |
| 2022-04-27 | 3.42 | $3.27 | 100 |
| 2022-04-26 | 3.45 | $3.28 | 129100 |
| 2022-04-25 | 3.48 | $3.50 | — |
| 2022-04-22 | 3.47 | $3.50 | — |
| 2022-04-21 | 3.46 | $3.50 | — |
| 2022-04-20 | 3.45 | $3.50 | 9500 |
| 2022-04-19 | 3.43 | $3.49 | 200 |
| 2022-04-18 | 3.42 | $3.41 | 225 |
| 2022-04-14 | 3.41 | $3.38 | — |
| 2022-04-13 | 3.42 | $3.38 | 1100 |
| 2022-04-12 | 3.42 | $3.35 | 500 |
| 2022-04-11 | 3.44 | $3.36 | 1500 |
| 2022-04-08 | 3.45 | $3.36 | 2500 |
| 2022-04-07 | 3.46 | $3.45 | — |
| 2022-04-06 | 3.46 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | 100 |
| 2022-04-04 | 3.45 | $3.42 | 200 |
| 2022-04-01 | 3.45 | $3.41 | 100 |
| 2022-03-31 | 3.45 | $3.40 | 300 |
| 2022-03-30 | 3.45 | $3.39 | 800 |
| 2022-03-29 | 3.46 | $3.45 | — |
| 2022-03-28 | 3.45 | $3.45 | — |
| 2022-03-25 | 3.44 | $3.45 | 1000 |
| 2022-03-24 | 3.43 | $3.43 | 2400 |
| 2022-03-23 | 3.42 | $3.43 | 1000 |
| 2022-03-22 | 3.41 | $3.37 | 1100 |
| 2022-03-21 | 3.41 | $3.48 | 945 |
| 2022-03-18 | 3.39 | $3.48 | 733 |
| 2022-03-17 | 3.37 | $3.45 | 15400 |
| 2022-03-16 | 3.34 | $3.38 | 2533 |
| 2022-03-15 | 3.33 | $3.37 | — |
| 2022-03-14 | 3.31 | $3.37 | — |
| 2022-03-11 | 3.29 | $3.37 | 2102 |
| 2022-03-10 | 3.27 | $3.35 | 12500 |
| 2022-03-09 | 3.25 | $3.31 | 212 |
| 2022-03-08 | 3.24 | $3.23 | 500 |
| 2022-03-07 | 3.23 | $3.22 | 800 |
| 2022-03-04 | 3.24 | $3.28 | — |
| 2022-03-03 | 3.22 | $3.28 | — |
| 2022-03-02 | 3.21 | $3.28 | 600 |
| 2022-03-01 | 3.19 | $3.21 | 400 |
| 2022-02-28 | 3.19 | $3.20 | 5100 |
| 2022-02-25 | 3.19 | $3.20 | 700 |
| 2022-02-24 | 3.18 | $3.15 | 2000 |
| 2022-02-23 | 3.19 | $3.17 | 2600 |
| 2022-02-22 | 3.19 | $3.20 | — |
| 2022-02-18 | 3.19 | $3.20 | 6200 |
| 2022-02-17 | 3.19 | $3.20 | 130 |
| 2022-02-16 | 3.19 | $3.21 | 85828 |
| 2022-02-15 | 3.18 | $3.18 | 25905 |
| 2022-02-14 | 3.18 | $3.18 | 15400 |
| 2022-02-11 | 3.18 | $3.22 | — |
| 2022-02-10 | 3.18 | $3.22 | — |
| 2022-02-09 | 3.17 | $3.22 | 200 |
| 2022-02-08 | 3.16 | $3.18 | 200 |
| 2022-02-07 | 3.15 | $3.15 | — |
| 2022-02-04 | 3.15 | $3.15 | — |
| 2022-02-03 | 3.16 | $3.15 | 1700 |
| 2022-02-02 | 3.16 | $3.14 | — |
| 2022-02-01 | 3.16 | $3.14 | — |
| 2022-01-31 | 3.17 | $3.14 | — |
| 2022-01-28 | 3.18 | $3.14 | — |
| 2022-01-27 | 3.19 | $3.14 | 429 |
| 2022-01-26 | 3.19 | $3.16 | 2200 |
| 2022-01-25 | 3.20 | $3.14 | — |
| 2022-01-24 | 3.21 | $3.14 | 2300 |
| 2022-01-21 | 3.23 | $3.19 | 9400 |
| 2022-01-20 | 3.23 | $3.26 | 200 |
| 2022-01-19 | 3.23 | $3.24 | 100 |
| 2022-01-18 | 3.22 | $3.23 | 103 |
| 2022-01-14 | 3.22 | $3.27 | — |
| 2022-01-13 | 3.20 | $3.27 | 200 |
| 2022-01-12 | 3.19 | $3.24 | 400 |
| 2022-01-11 | 3.18 | $3.23 | 15005 |
| 2022-01-10 | 3.16 | $3.17 | 408 |
| 2022-01-07 | 3.16 | $3.20 | 130 |
| 2022-01-06 | 3.16 | $3.16 | — |
| 2022-01-05 | 3.16 | $3.16 | 5527 |
| 2022-01-04 | 3.16 | $3.20 | 5802 |
| 2022-01-03 | 3.15 | $3.15 | 5400 |
| 2021-12-31 | 3.15 | $3.23 | 80204 |
| 2021-12-30 | 3.13 | $3.18 | — |
| 2021-12-29 | 3.12 | $3.19 | 610 |
| 2021-12-28 | 3.11 | $3.23 | 500 |
| 2021-12-27 | 3.09 | $3.15 | — |
| 2021-12-23 | 3.08 | $3.15 | 900 |
| 2021-12-22 | 3.08 | $3.09 | 3604 |
| 2021-12-21 | 3.08 | $3.05 | 3600 |
| 2021-12-20 | 3.09 | $3.10 | — |
| 2021-12-17 | 3.10 | $3.12 | — |
| 2021-12-16 | 3.10 | $3.10 | — |
| 2021-12-15 | 3.11 | $3.10 | 1217 |
| 2021-12-14 | 3.11 | $3.10 | — |
| 2021-12-13 | 3.12 | $3.10 | 700 |
| 2021-12-10 | 3.13 | $3.13 | 1802 |
| 2021-12-09 | 3.14 | $3.13 | 10049 |
| 2021-12-08 | 3.15 | $3.18 | — |
| 2021-12-07 | 3.15 | $3.18 | 3300 |
| 2021-12-06 | 3.15 | $3.14 | 8500 |
| 2021-12-03 | 3.15 | $3.08 | 5500 |
| 2021-12-02 | 3.18 | $3.12 | 3509 |
| 2021-12-01 | 3.19 | $3.09 | 603 |
| 2021-11-30 | 3.22 | $3.13 | 20600 |
| 2021-11-29 | 3.24 | $3.19 | — |
| 2021-11-26 | 3.26 | $3.19 | 700 |
| 2021-11-24 | 3.27 | $3.23 | 3100 |
| 2021-11-23 | 3.29 | $3.23 | 4006 |
| 2021-11-22 | 3.30 | $3.27 | — |
| 2021-11-19 | 3.30 | $3.27 | 528 |
| 2021-11-18 | 3.31 | $3.25 | 3928 |
| 2021-11-17 | 3.32 | $3.26 | 3600 |
| 2021-11-16 | 3.34 | $3.29 | — |
| 2021-11-15 | 3.35 | $3.29 | 10000 |
| 2021-11-12 | 3.36 | $3.30 | 326 |
| 2021-11-11 | 3.36 | $3.29 | 1534 |
| 2021-11-10 | 3.38 | $3.38 | 700 |
| 2021-11-09 | 3.37 | $3.34 | — |
| 2021-11-08 | 3.38 | $3.34 | 2621 |
| 2021-11-05 | 3.38 | $3.38 | — |
| 2021-11-04 | 3.37 | $3.38 | — |
| 2021-11-03 | 3.37 | $3.38 | 600 |
| 2021-11-02 | 3.36 | $3.34 | 6200 |
| 2021-11-01 | 3.36 | $3.36 | 5537 |
| 2021-10-29 | 3.35 | $3.36 | 200 |
| 2021-10-28 | 3.35 | $3.39 | — |
| 2021-10-27 | 3.33 | $3.39 | 800 |
| 2021-10-26 | 3.32 | $3.35 | 508 |
| 2021-10-25 | 3.31 | $3.32 | 2818 |
| 2021-10-22 | 3.30 | $3.33 | — |
| 2021-10-21 | 3.29 | $3.33 | 7000 |
| 2021-10-20 | 3.28 | $3.35 | 1000 |
| 2021-10-19 | 3.27 | $3.30 | 110 |
| 2021-10-18 | 3.26 | $3.29 | 900 |
| 2021-10-15 | 3.25 | $3.30 | — |
| 2021-10-14 | 3.24 | $3.30 | 1300 |
| 2021-10-13 | 3.22 | $3.26 | 100 |
| 2021-10-12 | 3.22 | $3.24 | — |
| 2021-10-11 | 3.21 | $3.24 | — |
| 2021-10-08 | 3.21 | $3.24 | 500 |
| 2021-10-07 | 3.20 | $3.23 | 1300 |
| 2021-10-06 | 3.20 | $3.20 | — |
| 2021-10-05 | 3.20 | $3.20 | 700 |
| 2021-10-04 | 3.20 | $3.19 | 2000 |
| 2021-10-01 | 3.20 | $3.18 | 100 |
| 2021-09-30 | 3.21 | $3.18 | 1616 |
| 2021-09-29 | 3.22 | $3.19 | 200 |
| 2021-09-28 | 3.22 | $3.24 | 10505 |
| 2021-09-27 | 3.22 | $3.26 | — |
| 2021-09-24 | 3.22 | $3.26 | — |
| 2021-09-23 | 3.21 | $3.26 | 1000 |
| 2021-09-22 | 3.20 | $3.24 | 200 |
| 2021-09-21 | 3.19 | $3.14 | — |
| 2021-09-20 | 3.21 | $3.14 | 2100 |
| 2021-09-17 | 3.22 | $3.26 | 500 |
| 2021-09-16 | 3.22 | $3.15 | 1501 |
| 2021-09-15 | 3.23 | $3.25 | — |
| 2021-09-14 | 3.23 | $3.25 | 500 |
| 2021-09-13 | 3.23 | $3.22 | 2004 |
| 2021-09-10 | 3.24 | $3.20 | — |
| 2021-09-09 | 3.25 | $3.20 | 1000 |
| 2021-09-08 | 3.26 | $3.23 | 1201 |
| 2021-09-07 | 3.26 | $3.26 | — |
| 2021-09-03 | 3.26 | $3.26 | 2000 |
| 2021-09-02 | 3.27 | $3.28 | — |
| 2021-09-01 | 3.26 | $3.28 | — |
| 2021-08-31 | 3.26 | $3.28 | — |
| 2021-08-30 | 3.26 | $3.28 | 1543 |
| 2021-08-27 | 3.25 | $3.25 | — |
| 2021-08-26 | 3.25 | $3.25 | 420 |
| 2021-08-25 | 3.26 | $3.29 | 100 |
| 2021-08-24 | 3.25 | $3.26 | 1100 |
| 2021-08-23 | 3.25 | $3.25 | 2200 |
| 2021-08-20 | 3.25 | $3.25 | — |
| 2021-08-19 | 3.26 | $3.25 | — |
| 2021-08-18 | 3.26 | $3.25 | 4100 |
| 2021-08-17 | 3.26 | $3.28 | — |
| 2021-08-16 | 3.26 | $3.28 | 1400 |
| 2021-08-13 | 3.26 | $3.29 | 1500 |
| 2021-08-12 | 3.25 | $3.30 | — |
| 2021-08-11 | 3.24 | $3.30 | 400 |
| 2021-08-10 | 3.24 | $3.25 | 300 |
| 2021-08-09 | 3.24 | $3.23 | 2300 |
| 2021-08-06 | 3.24 | $3.27 | — |
| 2021-08-05 | 3.24 | $3.27 | 1300 |
| 2021-08-04 | 3.23 | $3.21 | 1400 |
| 2021-08-03 | 3.24 | $3.28 | — |
| 2021-08-02 | 3.24 | $3.28 | — |
| 2021-07-30 | 3.24 | $3.28 | 4028 |
| 2021-07-29 | 3.23 | $3.30 | 6501 |
| 2021-07-28 | 3.22 | $3.24 | 2000 |
| 2021-07-27 | 3.23 | $3.26 | 1500 |
| 2021-07-26 | 3.23 | $3.27 | 939 |
| 2021-07-23 | 3.22 | $3.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.75
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
2.68
Maximum
3.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.75 | $2.76 | 700 |
| 2026-07-20 | 2.74 | $2.74 | 1000 |
| 2026-07-17 | 2.74 | $2.74 | 1000 |
| 2026-07-16 | 2.74 | $2.74 | — |
| 2026-07-15 | 2.74 | $2.74 | 1000 |
| 2026-07-14 | 2.74 | $2.74 | 1000 |
| 2026-07-13 | 2.73 | $2.74 | 1000 |
| 2026-07-10 | 2.73 | $2.74 | 1000 |
| 2026-07-09 | 2.72 | $2.75 | 1300 |
| 2026-07-08 | 2.71 | $2.73 | 1000 |
| 2026-07-07 | 2.71 | $2.73 | — |
| 2026-07-06 | 2.70 | $2.73 | 1000 |
| 2026-07-02 | 2.69 | $2.73 | 1000 |
| 2026-07-01 | 2.68 | $2.73 | 1000 |
| 2026-06-30 | 2.67 | $2.65 | 1000 |
| 2026-06-29 | 2.69 | $2.72 | 2100 |
| 2026-06-26 | 2.68 | $2.69 | 1000 |
| 2026-06-25 | 2.68 | $2.69 | 1000 |
| 2026-06-24 | 2.69 | $2.69 | 9400 |
| 2026-06-23 | 2.69 | $2.72 | 1000 |
| 2026-06-22 | 2.69 | $2.72 | 1000 |
| 2026-06-18 | 2.69 | $2.72 | 1000 |
| 2026-06-17 | 2.69 | $2.72 | 1000 |
| 2026-06-16 | 2.69 | $2.72 | 1011 |
| 2026-06-15 | 2.69 | $2.75 | 1000 |
| 2026-06-12 | 2.69 | $2.75 | 1249 |
| 2026-06-11 | 2.68 | $2.70 | 9 |
| 2026-06-10 | 2.69 | $2.70 | — |
| 2026-06-09 | 2.69 | $2.70 | — |
| 2026-06-08 | 2.71 | $2.70 | — |
| 2026-06-05 | 2.72 | $2.70 | 9 |
| 2026-06-04 | 2.74 | $2.70 | — |
| 2026-06-03 | 2.77 | $2.70 | 9 |
| 2026-06-02 | 2.80 | $2.70 | 9 |
| 2026-06-01 | 2.84 | $2.70 | 14600 |
| 2026-05-29 | 2.89 | $2.89 | 9 |
| 2026-05-28 | 2.89 | $2.89 | 9 |
| 2026-05-27 | 2.89 | $2.89 | 9 |
| 2026-05-26 | 2.90 | $2.89 | 9 |
| 2026-05-22 | 2.90 | $2.89 | 9 |
| 2026-05-21 | 2.90 | $2.89 | 9 |
| 2026-05-20 | 2.90 | $2.89 | 9 |
| 2026-05-19 | 2.90 | $2.89 | 9 |
| 2026-05-18 | 2.90 | $2.89 | 9 |
| 2026-05-15 | 2.90 | $2.89 | — |
| 2026-05-14 | 2.90 | $2.89 | 9 |
| 2026-05-13 | 2.90 | $2.89 | 2644 |
| 2026-05-12 | 2.90 | $2.89 | 2644 |
| 2026-05-11 | 2.90 | $2.89 | 2644 |
| 2026-05-08 | 2.90 | $2.89 | 2644 |
| 2026-05-07 | 2.90 | $2.89 | — |
| 2026-05-06 | 2.90 | $2.89 | 7600 |
| 2026-05-05 | 2.90 | $2.87 | 2644 |
| 2026-05-04 | 2.91 | $2.87 | 2644 |
| 2026-05-01 | 2.92 | $2.87 | 2644 |
| 2026-04-30 | 2.93 | $2.87 | 2644 |
| 2026-04-29 | 2.94 | $2.87 | 2644 |
| 2026-04-28 | 2.95 | $2.95 | 2644 |
| 2026-04-27 | 2.94 | $2.95 | 2644 |
| 2026-04-24 | 2.93 | $2.95 | 2644 |
| 2026-04-23 | 2.91 | $2.95 | 2644 |
| 2026-04-22 | 2.89 | $2.95 | 2644 |
| 2026-04-21 | 2.87 | $2.95 | 2644 |
| 2026-04-20 | 2.84 | $2.95 | — |
| 2026-04-17 | 2.80 | $2.95 | 12200 |
| 2026-04-16 | 2.76 | $2.79 | 2644 |
| 2026-04-15 | 2.75 | $2.79 | 2644 |
| 2026-04-14 | 2.75 | $2.79 | 2644 |
| 2026-04-13 | 2.75 | $2.79 | 2644 |
| 2026-04-10 | 2.75 | $2.79 | 2644 |
| 2026-04-09 | 2.75 | $2.79 | 2644 |
| 2026-04-08 | 2.75 | $2.79 | — |
| 2026-04-07 | 2.75 | $2.79 | — |
| 2026-04-06 | 2.76 | $2.79 | 2644 |
| 2026-04-02 | 2.76 | $2.79 | 2644 |
| 2026-04-01 | 2.77 | $2.79 | 2644 |
| 2026-03-31 | 2.79 | $2.79 | 2644 |
| 2026-03-30 | 2.80 | $2.79 | — |
| 2026-03-27 | 2.83 | $2.79 | — |
| 2026-03-26 | 2.85 | $2.79 | 2644 |
| 2026-03-25 | 2.89 | $2.79 | 8644 |
| 2026-03-24 | 2.93 | $2.79 | 14304 |
| 2026-03-23 | 2.99 | $3.00 | — |
| 2026-03-20 | 2.98 | $3.00 | 300 |
| 2026-03-19 | 2.98 | $3.00 | — |
| 2026-03-18 | 2.98 | $3.00 | 300 |
| 2026-03-17 | 2.98 | $3.00 | — |
| 2026-03-16 | 2.98 | $3.00 | — |
| 2026-03-13 | 2.98 | $3.00 | 300 |
| 2026-03-12 | 2.98 | $3.00 | — |
| 2026-03-11 | 2.98 | $3.00 | — |
| 2026-03-10 | 2.98 | $3.00 | — |
| 2026-03-09 | 2.99 | $3.00 | — |
| 2026-03-06 | 2.99 | $3.00 | — |
| 2026-03-05 | 2.99 | $3.00 | — |
| 2026-03-04 | 3.00 | $3.00 | — |
| 2026-03-03 | 3.01 | $3.00 | — |
| 2026-03-02 | 3.01 | $3.00 | — |
| 2026-02-27 | 3.03 | $3.00 | — |
| 2026-02-26 | 3.04 | $3.00 | 701 |
| 2026-02-25 | 3.06 | $3.07 | — |
| 2026-02-24 | 3.06 | $3.07 | — |
| 2026-02-23 | 3.06 | $3.07 | — |
| 2026-02-20 | 3.05 | $3.07 | — |
| 2026-02-19 | 3.05 | $3.07 | — |
| 2026-02-18 | 3.05 | $3.07 | — |
| 2026-02-17 | 3.05 | $3.07 | 6000 |
| 2026-02-13 | 3.05 | $2.86 | 500 |
| 2026-02-12 | 3.11 | $3.09 | — |
| 2026-02-11 | 3.12 | $3.09 | — |
| 2026-02-10 | 3.13 | $3.09 | — |
| 2026-02-09 | 3.13 | $3.09 | — |
| 2026-02-06 | 3.14 | $3.09 | — |
| 2026-02-05 | 3.15 | $3.09 | — |
| 2026-02-04 | 3.16 | $3.09 | 7800 |
| 2026-02-03 | 3.18 | $3.17 | — |
| 2026-02-02 | 3.17 | $3.17 | — |
| 2026-01-30 | 3.15 | $3.17 | — |
| 2026-01-29 | 3.14 | $3.17 | — |
| 2026-01-28 | 3.11 | $3.17 | 2000 |
| 2026-01-27 | 3.08 | $3.13 | 1600 |
| 2026-01-26 | 3.06 | $3.11 | — |
| 2026-01-23 | 3.04 | $3.11 | 4200 |
| 2026-01-22 | 3.01 | $3.00 | — |
| 2026-01-21 | 3.01 | $3.00 | — |
| 2026-01-20 | 3.01 | $3.00 | — |
| 2026-01-16 | 3.02 | $3.00 | — |
| 2026-01-15 | 3.02 | $3.00 | — |
| 2026-01-14 | 3.02 | $3.00 | — |
| 2026-01-13 | 3.02 | $3.00 | — |
| 2026-01-12 | 3.02 | $3.00 | — |
| 2026-01-09 | 3.01 | $3.00 | — |
| 2026-01-08 | 3.01 | $3.00 | 12500 |
| 2026-01-07 | 3.01 | $2.97 | 3200 |
| 2026-01-06 | 3.01 | $2.98 | — |
| 2026-01-05 | 3.02 | $2.98 | — |
| 2026-01-02 | 3.02 | $2.98 | 1800 |
| 2025-12-31 | 3.02 | $3.01 | — |
| 2025-12-30 | 3.01 | $3.01 | — |
| 2025-12-29 | 3.00 | $3.01 | 100 |
| 2025-12-26 | 2.98 | $2.98 | — |
| 2025-12-24 | 2.97 | $2.98 | 500 |
| 2025-12-23 | 2.95 | $2.96 | — |
| 2025-12-22 | 2.94 | $2.96 | 3800 |
| 2025-12-19 | 2.93 | $2.95 | 2300 |
| 2025-12-18 | 2.91 | $2.93 | 300 |
| 2025-12-17 | 2.90 | $2.92 | 1007 |
| 2025-12-16 | 2.88 | $2.94 | 846 |
| 2025-12-15 | 2.86 | $2.86 | — |
| 2025-12-12 | 2.86 | $2.86 | — |
| 2025-12-11 | 2.85 | $2.86 | — |
| 2025-12-10 | 2.84 | $2.86 | 5100 |
| 2025-12-09 | 2.84 | $2.83 | — |
| 2025-12-08 | 2.84 | $2.83 | — |
| 2025-12-05 | 2.83 | $2.83 | — |
| 2025-12-04 | 2.83 | $2.83 | 3210 |
| 2025-12-03 | 2.83 | $2.83 | — |
| 2025-12-02 | 2.83 | $2.83 | 2100 |
| 2025-12-01 | 2.82 | $2.82 | — |
| 2025-11-28 | 2.82 | $2.82 | — |
| 2025-11-26 | 2.82 | $2.82 | — |
| 2025-11-25 | 2.81 | $2.82 | 1200 |
| 2025-11-24 | 2.81 | $2.81 | 733 |
| 2025-11-21 | 2.80 | $2.82 | — |
| 2025-11-20 | 2.80 | $2.82 | — |
| 2025-11-19 | 2.79 | $2.82 | — |
| 2025-11-18 | 2.78 | $2.82 | 4000 |
| 2025-11-17 | 2.76 | $2.76 | — |
| 2025-11-14 | 2.76 | $2.76 | — |
| 2025-11-13 | 2.77 | $2.76 | — |
| 2025-11-12 | 2.77 | $2.76 | — |
| 2025-11-11 | 2.77 | $2.76 | — |
| 2025-11-10 | 2.77 | $2.76 | — |
| 2025-11-07 | 2.78 | $2.76 | — |
| 2025-11-06 | 2.78 | $2.76 | — |
| 2025-11-05 | 2.79 | $2.76 | — |
| 2025-11-04 | 2.80 | $2.76 | — |
| 2025-11-03 | 2.81 | $2.76 | 1535 |
| 2025-10-31 | 2.82 | $2.78 | 200 |
| 2025-10-30 | 2.82 | $2.83 | — |
| 2025-10-29 | 2.81 | $2.83 | — |
| 2025-10-28 | 2.80 | $2.83 | — |
| 2025-10-27 | 2.79 | $2.83 | — |
| 2025-10-24 | 2.77 | $2.83 | 100 |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.74 | $2.75 | — |
| 2025-10-20 | 2.74 | $2.75 | — |
| 2025-10-17 | 2.74 | $2.75 | — |
| 2025-10-16 | 2.73 | $2.75 | — |
| 2025-10-15 | 2.72 | $2.75 | — |
| 2025-10-14 | 2.72 | $2.75 | 4000 |
| 2025-10-13 | 2.71 | $2.50 | 1000 |
| 2025-10-10 | 2.78 | $2.77 | — |
| 2025-10-09 | 2.77 | $2.77 | 6200 |
| 2025-10-08 | 2.77 | $2.80 | — |
| 2025-10-07 | 2.75 | $2.80 | — |
| 2025-10-06 | 2.74 | $2.80 | — |
| 2025-10-03 | 2.71 | $2.80 | 500 |
| 2025-10-02 | 2.69 | $2.68 | — |
| 2025-10-01 | 2.69 | $2.68 | 900 |
| 2025-09-30 | 2.70 | $2.68 | — |
| 2025-09-29 | 2.71 | $2.68 | — |
| 2025-09-26 | 2.72 | $2.68 | — |
| 2025-09-25 | 2.73 | $2.68 | 500 |
| 2025-09-24 | 2.75 | $2.74 | — |
| 2025-09-23 | 2.75 | $2.74 | — |
| 2025-09-22 | 2.75 | $2.74 | — |
| 2025-09-19 | 2.74 | $2.74 | 600 |
| 2025-09-18 | 2.74 | $2.73 | 1200 |
| 2025-09-17 | 2.74 | $2.73 | — |
| 2025-09-16 | 2.74 | $2.73 | — |
| 2025-09-15 | 2.74 | $2.73 | — |
| 2025-09-12 | 2.74 | $2.73 | — |
| 2025-09-11 | 2.74 | $2.73 | — |
| 2025-09-10 | 2.74 | $2.73 | — |
| 2025-09-09 | 2.74 | $2.73 | — |
| 2025-09-08 | 2.73 | $2.73 | — |
| 2025-09-05 | 2.73 | $2.73 | 900 |
| 2025-09-04 | 2.72 | $2.82 | 600 |
| 2025-09-03 | 2.68 | $2.67 | — |
| 2025-09-02 | 2.68 | $2.67 | 1300 |
| 2025-08-29 | 2.69 | $2.69 | 400 |
| 2025-08-28 | 2.68 | $2.70 | 400 |
| 2025-08-27 | 2.67 | $2.69 | — |
| 2025-08-26 | 2.67 | $2.69 | — |
| 2025-08-25 | 2.66 | $2.69 | 1000 |
| 2025-08-22 | 2.65 | $2.67 | — |
| 2025-08-21 | 2.64 | $2.67 | — |
| 2025-08-20 | 2.64 | $2.67 | — |
| 2025-08-19 | 2.63 | $2.67 | — |
| 2025-08-18 | 2.62 | $2.67 | 4600 |
| 2025-08-15 | 2.61 | $2.68 | 1100 |
| 2025-08-14 | 2.59 | $2.60 | — |
| 2025-08-13 | 2.59 | $2.60 | — |
| 2025-08-12 | 2.60 | $2.60 | — |
| 2025-08-11 | 2.61 | $2.60 | 1000 |
| 2025-08-08 | 2.62 | $2.60 | — |
| 2025-08-07 | 2.63 | $2.60 | — |
| 2025-08-06 | 2.65 | $2.60 | 2500 |
| 2025-08-05 | 2.67 | $2.66 | — |
| 2025-08-04 | 2.68 | $2.66 | 100 |
| 2025-08-01 | 2.69 | $2.68 | — |
| 2025-07-31 | 2.69 | $2.68 | — |
| 2025-07-30 | 2.70 | $2.68 | 1500 |
| 2025-07-29 | 2.70 | $2.68 | 300 |
| 2025-07-28 | 2.71 | $2.70 | — |
| 2025-07-25 | 2.71 | $2.70 | 2100 |
| 2025-07-24 | 2.71 | $2.71 | — |
| 2025-07-23 | 2.71 | $2.71 | — |
| 2025-07-22 | 2.71 | $2.71 | — |
| 2025-07-21 | 2.70 | $2.71 | — |
| 2025-07-18 | 2.70 | $2.71 | — |
| 2025-07-17 | 2.69 | $2.71 | 300 |
| 2025-07-16 | 2.69 | $2.68 | — |
| 2025-07-15 | 2.69 | $2.68 | 2500 |
| 2025-07-14 | 2.69 | $2.69 | — |
| 2025-07-11 | 2.69 | $2.69 | — |
| 2025-07-10 | 2.68 | $2.69 | 600 |
| 2025-07-09 | 2.68 | $2.68 | 100 |
| 2025-07-08 | 2.68 | $2.67 | 800 |
| 2025-07-07 | 2.68 | $2.66 | — |
| 2025-07-03 | 2.68 | $2.66 | — |
| 2025-07-02 | 2.69 | $2.66 | 1100 |
| 2025-07-01 | 2.69 | $2.76 | 4000 |
| 2025-06-30 | 2.66 | $2.65 | — |
| 2025-06-27 | 2.67 | $2.65 | — |
| 2025-06-26 | 2.67 | $2.65 | — |
| 2025-06-25 | 2.67 | $2.65 | — |
| 2025-06-24 | 2.67 | $2.65 | — |
| 2025-06-23 | 2.67 | $2.65 | 300 |
| 2025-06-20 | 2.68 | $2.64 | 4000 |
| 2025-06-18 | 2.68 | $2.66 | 100 |
| 2025-06-17 | 2.68 | $2.66 | — |
| 2025-06-16 | 2.68 | $2.66 | — |
| 2025-06-13 | 2.67 | $2.66 | — |
| 2025-06-12 | 2.67 | $2.66 | — |
| 2025-06-11 | 2.66 | $2.66 | — |
| 2025-06-10 | 2.65 | $2.66 | — |
| 2025-06-09 | 2.64 | $2.66 | — |
| 2025-06-06 | 2.63 | $2.66 | 3200 |
| 2025-06-05 | 2.61 | $2.58 | — |
| 2025-06-04 | 2.61 | $2.58 | — |
| 2025-06-03 | 2.61 | $2.58 | — |
| 2025-06-02 | 2.61 | $2.58 | — |
| 2025-05-30 | 2.61 | $2.58 | 1000 |
| 2025-05-29 | 2.61 | $2.61 | — |
| 2025-05-28 | 2.60 | $2.61 | 9200 |
| 2025-05-27 | 2.58 | $2.62 | 1600 |
| 2025-05-23 | 2.56 | $2.58 | 5401 |
| 2025-05-22 | 2.54 | $2.55 | 23500 |
| 2025-05-21 | 2.53 | $2.53 | — |
| 2025-05-20 | 2.53 | $2.53 | 2146 |
| 2025-05-19 | 2.52 | $2.53 | — |
| 2025-05-16 | 2.51 | $2.53 | 200 |
| 2025-05-15 | 2.49 | $2.49 | — |
| 2025-05-14 | 2.48 | $2.49 | 5210 |
| 2025-05-13 | 2.48 | $2.47 | — |
| 2025-05-12 | 2.47 | $2.47 | — |
| 2025-05-09 | 2.47 | $2.47 | 3026 |
| 2025-05-08 | 2.46 | $2.44 | — |
| 2025-05-07 | 2.46 | $2.44 | — |
| 2025-05-06 | 2.46 | $2.44 | — |
| 2025-05-05 | 2.46 | $2.44 | 100 |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.44 | $2.45 | 2304 |
| 2025-04-29 | 2.43 | $2.45 | 127 |
| 2025-04-28 | 2.41 | $2.44 | 2100 |
| 2025-04-25 | 2.40 | $2.42 | — |
| 2025-04-24 | 2.39 | $2.42 | — |
| 2025-04-23 | 2.38 | $2.42 | — |
| 2025-04-22 | 2.36 | $2.42 | 1231 |
| 2025-04-21 | 2.34 | $2.38 | 1500 |
| 2025-04-17 | 2.33 | $2.36 | — |
| 2025-04-16 | 2.33 | $2.36 | — |
| 2025-04-15 | 2.32 | $2.36 | 1000 |
| 2025-04-14 | 2.31 | $2.30 | — |
| 2025-04-11 | 2.32 | $2.30 | — |
| 2025-04-10 | 2.33 | $2.30 | — |
| 2025-04-09 | 2.34 | $2.30 | — |
| 2025-04-08 | 2.36 | $2.30 | — |
| 2025-04-07 | 2.37 | $2.30 | — |
| 2025-04-04 | 2.40 | $2.30 | 2940 |
| 2025-04-03 | 2.43 | $2.41 | — |
| 2025-04-02 | 2.42 | $2.41 | — |
| 2025-04-01 | 2.42 | $2.41 | — |
| 2025-03-31 | 2.42 | $2.41 | — |
| 2025-03-28 | 2.42 | $2.41 | — |
| 2025-03-27 | 2.41 | $2.41 | 200 |
| 2025-03-26 | 2.41 | $2.42 | 100 |
| 2025-03-25 | 2.39 | $2.42 | — |
| 2025-03-24 | 2.38 | $2.42 | — |
| 2025-03-21 | 2.36 | $2.42 | — |
| 2025-03-20 | 2.34 | $2.42 | 400 |
| 2025-03-19 | 2.31 | $2.32 | — |
| 2025-03-18 | 2.31 | $2.32 | — |
| 2025-03-17 | 2.31 | $2.32 | — |
| 2025-03-14 | 2.31 | $2.32 | — |
| 2025-03-13 | 2.31 | $2.32 | — |
| 2025-03-12 | 2.31 | $2.32 | — |
| 2025-03-11 | 2.31 | $2.32 | — |
| 2025-03-10 | 2.31 | $2.32 | 2000 |
| 2025-03-07 | 2.31 | $2.29 | — |
| 2025-03-06 | 2.32 | $2.29 | — |
| 2025-03-05 | 2.34 | $2.29 | — |
| 2025-03-04 | 2.35 | $2.29 | 8600 |
| 2025-03-03 | 2.37 | $2.35 | 1000 |
| 2025-02-28 | 2.38 | $2.35 | 1500 |
| 2025-02-27 | 2.38 | $2.38 | 100 |
| 2025-02-26 | 2.38 | $2.39 | 24400 |
| 2025-02-25 | 2.38 | $2.37 | — |
| 2025-02-24 | 2.37 | $2.37 | 6500 |
| 2025-02-21 | 2.37 | $2.39 | — |
| 2025-02-20 | 2.36 | $2.39 | 300 |
| 2025-02-19 | 2.35 | $2.36 | — |
| 2025-02-18 | 2.34 | $2.36 | 15200 |
| 2025-02-14 | 2.34 | $2.32 | — |
| 2025-02-13 | 2.34 | $2.32 | — |
| 2025-02-12 | 2.35 | $2.32 | 2000 |
| 2025-02-11 | 2.36 | $2.34 | — |
| 2025-02-10 | 2.36 | $2.34 | 800 |
| 2025-02-07 | 2.36 | $2.35 | — |
| 2025-02-06 | 2.36 | $2.35 | — |
| 2025-02-05 | 2.37 | $2.35 | 3330 |
| 2025-02-04 | 2.37 | $2.37 | — |
| 2025-02-03 | 2.36 | $2.37 | — |
| 2025-01-31 | 2.36 | $2.37 | — |
| 2025-01-30 | 2.35 | $2.37 | 2100 |
| 2025-01-29 | 2.34 | $2.35 | — |
| 2025-01-28 | 2.33 | $2.35 | 800 |
| 2025-01-27 | 2.33 | $2.36 | — |
| 2025-01-24 | 2.32 | $2.36 | 200 |
| 2025-01-23 | 2.31 | $2.32 | — |
| 2025-01-22 | 2.31 | $2.32 | — |
| 2025-01-21 | 2.30 | $2.32 | 349 |
| 2025-01-17 | 2.30 | $2.32 | 500 |
| 2025-01-16 | 2.30 | $2.31 | 321 |
| 2025-01-15 | 2.30 | $2.31 | 5500 |
| 2025-01-14 | 2.31 | $2.30 | — |
| 2025-01-13 | 2.32 | $2.30 | 20106 |
| 2025-01-10 | 2.33 | $2.35 | — |
| 2025-01-08 | 2.33 | $2.35 | — |
| 2025-01-07 | 2.32 | $2.35 | — |
| 2025-01-06 | 2.32 | $2.35 | — |
| 2025-01-03 | 2.32 | $2.35 | — |
| 2025-01-02 | 2.32 | $2.35 | — |
| 2024-12-31 | 2.32 | $2.35 | — |
| 2024-12-30 | 2.32 | $2.35 | 512 |
| 2024-12-27 | 2.32 | $2.35 | — |
| 2024-12-26 | 2.32 | $2.35 | — |
| 2024-12-24 | 2.32 | $2.35 | — |
| 2024-12-23 | 2.33 | $2.35 | — |
| 2024-12-20 | 2.33 | $2.35 | 1905 |
| 2024-12-19 | 2.34 | $2.31 | 1000 |
| 2024-12-18 | 2.37 | $2.34 | 1605 |
| 2024-12-17 | 2.39 | $2.38 | — |
| 2024-12-16 | 2.41 | $2.38 | 100 |
| 2024-12-13 | 2.43 | $2.40 | — |
| 2024-12-12 | 2.45 | $2.40 | 100 |
| 2024-12-11 | 2.47 | $2.44 | 340 |
| 2024-12-10 | 2.49 | $2.49 | — |
| 2024-12-09 | 2.50 | $2.49 | 1600 |
| 2024-12-06 | 2.51 | $2.49 | 400 |
| 2024-12-05 | 2.52 | $2.52 | — |
| 2024-12-04 | 2.52 | $2.52 | — |
| 2024-12-03 | 2.52 | $2.52 | — |
| 2024-12-02 | 2.53 | $2.52 | 900 |
| 2024-11-29 | 2.54 | $2.57 | 4110 |
| 2024-11-27 | 2.53 | $2.55 | — |
| 2024-11-26 | 2.53 | $2.55 | 541 |
| 2024-11-25 | 2.53 | $2.55 | — |
| 2024-11-22 | 2.53 | $2.55 | — |
| 2024-11-21 | 2.52 | $2.55 | — |
| 2024-11-20 | 2.52 | $2.55 | — |
| 2024-11-19 | 2.52 | $2.55 | — |
| 2024-11-18 | 2.52 | $2.55 | — |
| 2024-11-15 | 2.53 | $2.55 | — |
| 2024-11-14 | 2.53 | $2.55 | 400 |
| 2024-11-13 | 2.53 | $2.54 | 2900 |
| 2024-11-12 | 2.54 | $2.58 | — |
| 2024-11-11 | 2.54 | $2.58 | 2305 |
| 2024-11-08 | 2.53 | $2.54 | — |
| 2024-11-07 | 2.55 | $2.54 | — |
| 2024-11-06 | 2.56 | $2.54 | — |
| 2024-11-05 | 2.58 | $2.54 | — |
| 2024-11-04 | 2.60 | $2.54 | 12000 |
| 2024-11-01 | 2.62 | $2.55 | 200 |
| 2024-10-31 | 2.65 | $2.60 | 1000 |
| 2024-10-30 | 2.67 | $2.67 | — |
| 2024-10-29 | 2.68 | $2.67 | — |
| 2024-10-28 | 2.68 | $2.67 | — |
| 2024-10-25 | 2.68 | $2.67 | — |
| 2024-10-24 | 2.69 | $2.67 | 100 |
| 2024-10-23 | 2.69 | $2.65 | — |
| 2024-10-22 | 2.70 | $2.65 | 1400 |
| 2024-10-21 | 2.71 | $2.71 | — |
| 2024-10-18 | 2.71 | $2.71 | 218 |
| 2024-10-17 | 2.71 | $2.70 | — |
| 2024-10-16 | 2.70 | $2.70 | — |
| 2024-10-15 | 2.70 | $2.70 | — |
| 2024-10-14 | 2.69 | $2.70 | — |
| 2024-10-11 | 2.68 | $2.70 | 1000 |
| 2024-10-10 | 2.67 | $2.64 | — |
| 2024-10-09 | 2.68 | $2.65 | 1400 |
| 2024-10-08 | 2.68 | $2.62 | 800 |
| 2024-10-07 | 2.69 | $2.64 | 1000 |
| 2024-10-04 | 2.70 | $2.65 | 2002 |
| 2024-10-03 | 2.70 | $2.67 | — |
| 2024-10-02 | 2.70 | $2.67 | — |
| 2024-10-01 | 2.70 | $2.67 | — |
| 2024-09-30 | 2.69 | $2.67 | — |
| 2024-09-27 | 2.68 | $2.67 | — |
| 2024-09-26 | 2.67 | $2.67 | — |
| 2024-09-25 | 2.66 | $2.67 | 13300 |
| 2024-09-24 | 2.64 | $2.62 | — |
| 2024-09-23 | 2.64 | $2.62 | — |
| 2024-09-20 | 2.63 | $2.62 | 1001 |
| 2024-09-19 | 2.61 | $2.61 | 3500 |
| 2024-09-18 | 2.60 | $2.58 | — |
| 2024-09-17 | 2.59 | $2.58 | 300 |
| 2024-09-16 | 2.58 | $2.61 | 303 |
| 2024-09-13 | 2.56 | $2.60 | 200 |
| 2024-09-12 | 2.53 | $2.57 | 400 |
| 2024-09-11 | 2.51 | $2.49 | — |
| 2024-09-10 | 2.50 | $2.49 | — |
| 2024-09-09 | 2.50 | $2.49 | — |
| 2024-09-06 | 2.49 | $2.49 | 200 |
| 2024-09-05 | 2.48 | $2.49 | 15047 |
| 2024-09-04 | 2.46 | $2.48 | 100 |
| 2024-09-03 | 2.45 | $2.43 | 3100 |
| 2024-08-30 | 2.45 | $2.48 | 1100 |
| 2024-08-29 | 2.43 | $2.48 | 1000 |
| 2024-08-28 | 2.40 | $2.44 | 1340 |
| 2024-08-27 | 2.38 | $2.45 | — |
| 2024-08-26 | 2.36 | $2.45 | 203 |
| 2024-08-23 | 2.32 | $2.33 | — |
| 2024-08-22 | 2.32 | $2.33 | — |
| 2024-08-21 | 2.32 | $2.33 | 2700 |
| 2024-08-20 | 2.32 | $2.33 | — |
| 2024-08-19 | 2.32 | $2.33 | — |
| 2024-08-16 | 2.32 | $2.33 | — |
| 2024-08-15 | 2.32 | $2.33 | — |
| 2024-08-14 | 2.32 | $2.33 | — |
| 2024-08-13 | 2.32 | $2.33 | 1000 |
| 2024-08-12 | 2.32 | $2.32 | 4900 |
| 2024-08-09 | 2.33 | $2.29 | — |
| 2024-08-08 | 2.34 | $2.29 | 3500 |
| 2024-08-07 | 2.36 | $2.35 | 20000 |
| 2024-08-06 | 2.36 | $2.35 | — |
| 2024-08-05 | 2.36 | $2.35 | 100 |
| 2024-08-02 | 2.36 | $2.32 | — |
| 2024-08-01 | 2.37 | $2.32 | 101 |
| 2024-07-31 | 2.39 | $2.37 | — |
| 2024-07-30 | 2.39 | $2.37 | — |
| 2024-07-29 | 2.39 | $2.37 | — |
| 2024-07-26 | 2.39 | $2.37 | — |
| 2024-07-25 | 2.39 | $2.37 | 6403 |
| 2024-07-24 | 2.39 | $2.37 | — |
| 2024-07-23 | 2.39 | $2.37 | — |
| 2024-07-22 | 2.39 | $2.37 | 1700 |
| 2024-07-19 | 2.39 | $2.37 | 1700 |
| 2024-07-18 | 2.38 | $2.38 | 500 |
| 2024-07-17 | 2.38 | $2.45 | — |
| 2024-07-16 | 2.35 | $2.45 | 2000 |
| 2024-07-15 | 2.31 | $2.35 | — |
| 2024-07-12 | 2.30 | $2.35 | 925 |
| 2024-07-11 | 2.28 | $2.32 | — |
| 2024-07-10 | 2.27 | $2.32 | 211 |
| 2024-07-09 | 2.26 | $2.28 | — |
| 2024-07-08 | 2.25 | $2.28 | — |
| 2024-07-05 | 2.25 | $2.28 | — |
| 2024-07-03 | 2.25 | $2.28 | — |
| 2024-07-02 | 2.24 | $2.28 | 3100 |
| 2024-07-01 | 2.24 | $2.11 | 800 |
| 2024-06-28 | 2.29 | $2.30 | 2200 |
| 2024-06-27 | 2.29 | $2.30 | 800 |
| 2024-06-26 | 2.30 | $2.31 | — |
| 2024-06-25 | 2.30 | $2.31 | — |
| 2024-06-24 | 2.30 | $2.31 | 11504 |
| 2024-06-21 | 2.30 | $2.29 | 320 |
| 2024-06-20 | 2.31 | $2.30 | 2200 |
| 2024-06-18 | 2.32 | $2.33 | 1100 |
| 2024-06-17 | 2.32 | $2.27 | — |
| 2024-06-14 | 2.34 | $2.27 | 600 |
| 2024-06-13 | 2.36 | $2.33 | — |
| 2024-06-12 | 2.37 | $2.33 | 1000 |
| 2024-06-11 | 2.38 | $2.38 | — |
| 2024-06-10 | 2.38 | $2.38 | — |
| 2024-06-07 | 2.38 | $2.38 | — |
| 2024-06-06 | 2.38 | $2.38 | 500 |
| 2024-06-05 | 2.37 | $2.37 | 200 |
| 2024-06-04 | 2.37 | $2.36 | 3100 |
| 2024-06-03 | 2.37 | $2.34 | 500 |
| 2024-05-31 | 2.38 | $2.38 | — |
| 2024-05-30 | 2.38 | $2.38 | — |
| 2024-05-29 | 2.37 | $2.38 | — |
| 2024-05-28 | 2.37 | $2.38 | 2300 |
| 2024-05-24 | 2.36 | $2.36 | — |
| 2024-05-23 | 2.36 | $2.36 | 8000 |
| 2024-05-22 | 2.36 | $2.35 | — |
| 2024-05-21 | 2.36 | $2.35 | 115 |
| 2024-05-20 | 2.36 | $2.33 | 1005 |
| 2024-05-17 | 2.36 | $2.39 | 1000 |
| 2024-05-16 | 2.35 | $2.36 | — |
| 2024-05-15 | 2.35 | $2.36 | — |
| 2024-05-14 | 2.34 | $2.36 | 504 |
| 2024-05-13 | 2.33 | $2.34 | — |
| 2024-05-10 | 2.33 | $2.34 | 3500 |
| 2024-05-09 | 2.32 | $2.34 | 500 |
| 2024-05-08 | 2.32 | $2.33 | — |
| 2024-05-07 | 2.31 | $2.33 | 2025 |
| 2024-05-06 | 2.31 | $2.35 | 500 |
| 2024-05-03 | 2.30 | $2.33 | 1400 |
| 2024-05-02 | 2.29 | $2.30 | 200 |
| 2024-05-01 | 2.29 | $2.27 | 1600 |
| 2024-04-30 | 2.30 | $2.29 | 3000 |
| 2024-04-29 | 2.31 | $2.32 | — |
| 2024-04-26 | 2.30 | $2.32 | — |
| 2024-04-25 | 2.30 | $2.32 | 300 |
| 2024-04-24 | 2.30 | $2.29 | — |
| 2024-04-23 | 2.30 | $2.29 | — |
| 2024-04-22 | 2.31 | $2.29 | — |
| 2024-04-19 | 2.32 | $2.29 | 3714 |
| 2024-04-18 | 2.33 | $2.29 | 300 |
| 2024-04-17 | 2.35 | $2.32 | — |
| 2024-04-16 | 2.35 | $2.32 | — |
| 2024-04-15 | 2.36 | $2.32 | — |
| 2024-04-12 | 2.37 | $2.32 | — |
| 2024-04-11 | 2.38 | $2.32 | 1223 |
| 2024-04-10 | 2.40 | $2.35 | 400 |
| 2024-04-09 | 2.40 | $2.42 | 4500 |
| 2024-04-08 | 2.39 | $2.38 | — |
| 2024-04-05 | 2.38 | $2.38 | — |
| 2024-04-04 | 2.37 | $2.38 | 400 |
| 2024-04-03 | 2.36 | $2.37 | 4501 |
| 2024-04-02 | 2.35 | $2.36 | 1309 |
| 2024-04-01 | 2.34 | $2.36 | 9001 |
| 2024-03-28 | 2.33 | $2.35 | 10100 |
| 2024-03-27 | 2.31 | $2.33 | — |
| 2024-03-26 | 2.30 | $2.33 | 200 |
| 2024-03-25 | 2.29 | $2.29 | — |
| 2024-03-22 | 2.28 | $2.29 | 500 |
| 2024-03-21 | 2.28 | $2.29 | 2601 |
| 2024-03-20 | 2.27 | $2.29 | 600 |
| 2024-03-19 | 2.27 | $2.27 | 2000 |
| 2024-03-18 | 2.26 | $2.26 | 1300 |
| 2024-03-15 | 2.26 | $2.26 | — |
| 2024-03-14 | 2.26 | $2.26 | 2000 |
| 2024-03-13 | 2.26 | $2.28 | 900 |
| 2024-03-12 | 2.25 | $2.27 | 635 |
| 2024-03-11 | 2.25 | $2.28 | 114 |
| 2024-03-08 | 2.24 | $2.28 | 401 |
| 2024-03-07 | 2.23 | $2.23 | — |
| 2024-03-06 | 2.23 | $2.23 | — |
| 2024-03-05 | 2.23 | $2.23 | 500 |
| 2024-03-04 | 2.23 | $2.24 | 100 |
| 2024-03-01 | 2.23 | $2.24 | — |
| 2024-02-29 | 2.22 | $2.24 | — |
| 2024-02-28 | 2.22 | $2.24 | — |
| 2024-02-27 | 2.22 | $2.24 | 619 |
| 2024-02-26 | 2.21 | $2.22 | 4927 |
| 2024-02-23 | 2.22 | $2.23 | 1100 |
| 2024-02-22 | 2.22 | $2.22 | 300 |
| 2024-02-21 | 2.22 | $2.25 | — |
| 2024-02-20 | 2.22 | $2.25 | — |
| 2024-02-16 | 2.21 | $2.25 | 2024 |
| 2024-02-15 | 2.20 | $2.21 | — |
| 2024-02-14 | 2.21 | $2.21 | 201 |
| 2024-02-13 | 2.22 | $2.21 | — |
| 2024-02-12 | 2.23 | $2.21 | — |
| 2024-02-09 | 2.24 | $2.21 | 8001 |
| 2024-02-08 | 2.25 | $2.22 | — |
| 2024-02-07 | 2.27 | $2.22 | 2023 |
| 2024-02-06 | 2.28 | $2.23 | 1620 |
| 2024-02-05 | 2.30 | $2.21 | 1400 |
| 2024-02-02 | 2.33 | $2.30 | — |
| 2024-02-01 | 2.34 | $2.30 | 600 |
| 2024-01-31 | 2.34 | $2.32 | 2600 |
| 2024-01-30 | 2.34 | $2.32 | 800 |
| 2024-01-29 | 2.34 | $2.32 | 400 |
| 2024-01-26 | 2.34 | $2.32 | 1000 |
| 2024-01-25 | 2.34 | $2.32 | — |
| 2024-01-24 | 2.34 | $2.32 | 405 |
| 2024-01-23 | 2.33 | $2.30 | — |
| 2024-01-22 | 2.33 | $2.30 | 2300 |
| 2024-01-19 | 2.33 | $2.31 | 1000 |
| 2024-01-18 | 2.33 | $2.31 | 600 |
| 2024-01-17 | 2.32 | $2.34 | 3900 |
| 2024-01-16 | 2.31 | $2.34 | 9411 |
| 2024-01-12 | 2.28 | $2.27 | — |
| 2024-01-11 | 2.28 | $2.27 | 1014 |
| 2024-01-10 | 2.27 | $2.28 | 2008 |
| 2024-01-09 | 2.25 | $2.24 | 3704 |
| 2024-01-08 | 2.25 | $2.33 | 1703 |
| 2024-01-05 | 2.21 | $2.21 | — |
| 2024-01-04 | 2.21 | $2.21 | 200 |
| 2024-01-03 | 2.20 | $2.19 | 400 |
| 2024-01-02 | 2.20 | $2.20 | 5046 |
| 2023-12-29 | 2.19 | $2.20 | 7700 |
| 2023-12-28 | 2.19 | $2.20 | 2704 |
| 2023-12-27 | 2.18 | $2.17 | — |
| 2023-12-26 | 2.17 | $2.17 | — |
| 2023-12-22 | 2.17 | $2.17 | 700 |
| 2023-12-21 | 2.16 | $2.15 | 100 |
| 2023-12-20 | 2.16 | $2.16 | 3629 |
| 2023-12-19 | 2.16 | $2.17 | — |
| 2023-12-18 | 2.15 | $2.17 | 1000 |
| 2023-12-15 | 2.14 | $2.16 | 10300 |
| 2023-12-14 | 2.13 | $2.21 | 1800 |
| 2023-12-13 | 2.10 | $2.09 | 4000 |
| 2023-12-12 | 2.10 | $2.09 | 700 |
| 2023-12-11 | 2.11 | $2.09 | 1100 |
| 2023-12-08 | 2.11 | $2.11 | 100 |
| 2023-12-07 | 2.11 | $2.12 | 2700 |
| 2023-12-06 | 2.11 | $2.12 | 500 |
| 2023-12-05 | 2.10 | $2.10 | 4300 |
| 2023-12-04 | 2.10 | $2.10 | 400 |
| 2023-12-01 | 2.11 | $2.12 | — |
| 2023-11-30 | 2.10 | $2.12 | — |
| 2023-11-29 | 2.10 | $2.10 | 1900 |
| 2023-11-28 | 2.10 | $2.12 | 5224 |
| 2023-11-27 | 2.10 | $2.12 | 1000 |
| 2023-11-24 | 2.09 | $2.12 | 600 |
| 2023-11-22 | 2.09 | $2.09 | — |
| 2023-11-21 | 2.09 | $2.09 | 1400 |
| 2023-11-20 | 2.09 | $2.08 | — |
| 2023-11-17 | 2.10 | $2.08 | — |
| 2023-11-16 | 2.11 | $2.08 | 700 |
| 2023-11-15 | 2.13 | $2.08 | 2100 |
| 2023-11-14 | 2.15 | $2.07 | 1700 |
| 2023-11-13 | 2.17 | $2.12 | 2963 |
| 2023-11-10 | 2.19 | $2.13 | 600 |
| 2023-11-09 | 2.20 | $2.16 | 2500 |
| 2023-11-08 | 2.21 | $2.24 | 1000 |
| 2023-11-07 | 2.20 | $2.24 | — |
| 2023-11-06 | 2.18 | $2.24 | — |
| 2023-11-03 | 2.15 | $2.24 | 2515 |
| 2023-11-02 | 2.13 | $2.18 | 15743 |
| 2023-11-01 | 2.11 | $2.10 | 1000 |
| 2023-10-31 | 2.12 | $2.09 | 2100 |
| 2023-10-30 | 2.13 | $2.12 | — |
| 2023-10-27 | 2.14 | $2.12 | 100 |
| 2023-10-26 | 2.15 | $2.12 | 2700 |
| 2023-10-25 | 2.16 | $2.14 | 448 |
| 2023-10-24 | 2.17 | $2.17 | 1100 |
| 2023-10-23 | 2.17 | $2.16 | 2209 |
| 2023-10-20 | 2.17 | $2.20 | — |
| 2023-10-19 | 2.16 | $2.20 | — |
| 2023-10-18 | 2.16 | $2.20 | — |
| 2023-10-17 | 2.15 | $2.20 | — |
| 2023-10-16 | 2.13 | $2.20 | 400 |
| 2023-10-13 | 2.12 | $2.20 | — |
| 2023-10-12 | 2.11 | $2.20 | — |
| 2023-10-11 | 2.09 | $2.20 | 347 |
| 2023-10-10 | 2.07 | $2.21 | 4300 |
| 2023-10-09 | 2.04 | $2.05 | — |
| 2023-10-06 | 2.06 | $2.05 | — |
| 2023-10-05 | 2.09 | $2.05 | 14600 |
| 2023-10-04 | 2.12 | $2.05 | 3700 |
| 2023-10-03 | 2.16 | $2.05 | 1348 |
| 2023-10-02 | 2.22 | $2.12 | 9200 |
| 2023-09-29 | 2.26 | $2.27 | 8600 |
| 2023-09-28 | 2.26 | $2.21 | 400 |
| 2023-09-27 | 2.29 | $2.23 | 2000 |
| 2023-09-26 | 2.32 | $2.32 | 1100 |
| 2023-09-25 | 2.32 | $2.34 | 500 |
| 2023-09-22 | 2.32 | $2.34 | 100 |
| 2023-09-21 | 2.32 | $2.34 | — |
| 2023-09-20 | 2.32 | $2.34 | — |
| 2023-09-19 | 2.32 | $2.34 | 1500 |
| 2023-09-18 | 2.33 | $2.34 | — |
| 2023-09-15 | 2.33 | $2.34 | — |
| 2023-09-14 | 2.33 | $2.34 | — |
| 2023-09-13 | 2.34 | $2.34 | 600 |
| 2023-09-12 | 2.34 | $2.33 | — |
| 2023-09-11 | 2.36 | $2.33 | — |
| 2023-09-08 | 2.37 | $2.33 | 705 |
| 2023-09-07 | 2.39 | $2.33 | 315 |
| 2023-09-06 | 2.41 | $2.34 | 2010 |
| 2023-09-05 | 2.44 | $2.46 | — |
| 2023-09-01 | 2.43 | $2.46 | — |
| 2023-08-31 | 2.42 | $2.46 | — |
| 2023-08-30 | 2.42 | $2.46 | — |
| 2023-08-29 | 2.40 | $2.46 | 2000 |
| 2023-08-28 | 2.39 | $2.40 | — |
| 2023-08-25 | 2.39 | $2.40 | — |
| 2023-08-24 | 2.40 | $2.40 | — |
| 2023-08-23 | 2.40 | $2.40 | — |
| 2023-08-22 | 2.41 | $2.40 | 2029 |
| 2023-08-21 | 2.41 | $2.42 | 100 |
| 2023-08-18 | 2.42 | $2.42 | 500 |
| 2023-08-17 | 2.42 | $2.42 | — |
| 2023-08-16 | 2.43 | $2.42 | 100 |
| 2023-08-15 | 2.43 | $2.44 | — |
| 2023-08-14 | 2.44 | $2.44 | — |
| 2023-08-11 | 2.44 | $2.44 | — |
| 2023-08-10 | 2.44 | $2.44 | 500 |
| 2023-08-09 | 2.45 | $2.44 | — |
| 2023-08-08 | 2.46 | $2.44 | 1000 |
| 2023-08-07 | 2.46 | $2.43 | — |
| 2023-08-04 | 2.48 | $2.43 | — |
| 2023-08-03 | 2.49 | $2.43 | 100 |
| 2023-08-02 | 2.51 | $2.43 | 2300 |
| 2023-08-01 | 2.54 | $2.43 | 1226 |
| 2023-07-31 | 2.57 | $2.52 | 200 |
| 2023-07-28 | 2.57 | $2.50 | 823 |
| 2023-07-27 | 2.58 | $2.56 | — |
| 2023-07-26 | 2.58 | $2.56 | 900 |
| 2023-07-25 | 2.57 | $2.56 | 300 |
| 2023-07-24 | 2.56 | $2.56 | 800 |
| 2023-07-21 | 2.55 | $2.55 | — |
| 2023-07-20 | 2.54 | $2.55 | — |
| 2023-07-19 | 2.52 | $2.55 | 1100 |
| 2023-07-18 | 2.50 | $2.50 | — |
| 2023-07-17 | 2.49 | $2.50 | — |
| 2023-07-14 | 2.47 | $2.50 | — |
| 2023-07-13 | 2.46 | $2.50 | 2000 |
| 2023-07-12 | 2.44 | $2.47 | 300 |
| 2023-07-11 | 2.42 | $2.40 | 200 |
| 2023-07-10 | 2.42 | $2.42 | 600 |
| 2023-07-07 | 2.41 | $2.42 | 600 |
| 2023-07-06 | 2.41 | $2.42 | — |
| 2023-07-05 | 2.40 | $2.42 | 5837 |
| 2023-07-03 | 2.39 | $2.60 | 2000 |
| 2023-06-30 | 2.32 | $2.32 | — |
| 2023-06-29 | 2.32 | $2.32 | 5000 |
| 2023-06-28 | 2.33 | $2.34 | 2000 |
| 2023-06-27 | 2.33 | $2.31 | 1100 |
| 2023-06-26 | 2.34 | $2.27 | 23603 |
| 2023-06-23 | 2.36 | $2.28 | 2212 |
| 2023-06-22 | 2.39 | $2.31 | 335 |
| 2023-06-21 | 2.42 | $2.40 | — |
| 2023-06-20 | 2.42 | $2.40 | 6500 |
| 2023-06-16 | 2.42 | $2.44 | — |
| 2023-06-15 | 2.41 | $2.44 | — |
| 2023-06-14 | 2.40 | $2.44 | — |
| 2023-06-13 | 2.38 | $2.44 | 5000 |
| 2023-06-12 | 2.36 | $2.41 | 5000 |
| 2023-06-09 | 2.35 | $2.35 | — |
| 2023-06-08 | 2.35 | $2.35 | — |
| 2023-06-07 | 2.35 | $2.35 | — |
| 2023-06-06 | 2.36 | $2.35 | — |
| 2023-06-05 | 2.36 | $2.35 | — |
| 2023-06-02 | 2.37 | $2.35 | — |
| 2023-06-01 | 2.38 | $2.35 | — |
| 2023-05-31 | 2.39 | $2.35 | 422 |
| 2023-05-30 | 2.40 | $2.38 | 101 |
| 2023-05-26 | 2.41 | $2.42 | — |
| 2023-05-25 | 2.41 | $2.42 | — |
| 2023-05-24 | 2.41 | $2.42 | — |
| 2023-05-23 | 2.40 | $2.42 | — |
| 2023-05-22 | 2.40 | $2.42 | — |
| 2023-05-19 | 2.40 | $2.42 | 500 |
| 2023-05-18 | 2.39 | $2.42 | — |
| 2023-05-17 | 2.39 | $2.42 | — |
| 2023-05-16 | 2.38 | $2.42 | — |
| 2023-05-15 | 2.38 | $2.42 | — |
| 2023-05-12 | 2.37 | $2.42 | 3040 |
| 2023-05-11 | 2.36 | $2.41 | 3130 |
| 2023-05-10 | 2.36 | $2.41 | — |
| 2023-05-09 | 2.35 | $2.41 | 1510 |
| 2023-05-08 | 2.35 | $2.36 | — |
| 2023-05-05 | 2.36 | $2.36 | 1000 |
| 2023-05-04 | 2.38 | $2.34 | 147 |
| 2023-05-03 | 2.40 | $2.33 | 600 |
| 2023-05-02 | 2.44 | $2.38 | 4300 |
| 2023-05-01 | 2.47 | $2.43 | 2103 |
| 2023-04-28 | 2.49 | $2.45 | — |
| 2023-04-27 | 2.50 | $2.45 | 200 |
| 2023-04-26 | 2.53 | $2.50 | 300 |
| 2023-04-25 | 2.54 | $2.54 | — |
| 2023-04-24 | 2.54 | $2.54 | — |
| 2023-04-21 | 2.55 | $2.54 | — |
| 2023-04-20 | 2.55 | $2.54 | 2000 |
| 2023-04-19 | 2.56 | $2.56 | — |
| 2023-04-18 | 2.56 | $2.56 | 1000 |
| 2023-04-17 | 2.56 | $2.56 | 100 |
| 2023-04-14 | 2.57 | $2.55 | 19700 |
| 2023-04-13 | 2.58 | $2.58 | 1500 |
| 2023-04-12 | 2.58 | $2.55 | 5000 |
| 2023-04-11 | 2.59 | $2.54 | 14000 |
| 2023-04-10 | 2.61 | $2.64 | — |
| 2023-04-06 | 2.60 | $2.64 | — |
| 2023-04-05 | 2.59 | $2.64 | — |
| 2023-04-04 | 2.57 | $2.64 | — |
| 2023-04-03 | 2.56 | $2.64 | 1000 |
| 2023-03-31 | 2.54 | $2.60 | — |
| 2023-03-30 | 2.53 | $2.60 | — |
| 2023-03-29 | 2.52 | $2.60 | — |
| 2023-03-28 | 2.51 | $2.60 | 1100 |
| 2023-03-27 | 2.49 | $2.50 | — |
| 2023-03-24 | 2.51 | $2.50 | 500 |
| 2023-03-23 | 2.53 | $2.57 | — |
| 2023-03-22 | 2.53 | $2.57 | — |
| 2023-03-21 | 2.54 | $2.57 | — |
| 2023-03-20 | 2.55 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | 400 |
| 2023-03-16 | 2.59 | $2.54 | — |
| 2023-03-15 | 2.62 | $2.54 | 300 |
| 2023-03-14 | 2.67 | $2.63 | — |
| 2023-03-13 | 2.69 | $2.63 | — |
| 2023-03-10 | 2.72 | $2.63 | 400 |
| 2023-03-09 | 2.76 | $2.73 | — |
| 2023-03-08 | 2.78 | $2.73 | 733 |
| 2023-03-07 | 2.80 | $2.82 | — |
| 2023-03-06 | 2.80 | $2.82 | 721 |
| 2023-03-03 | 2.79 | $2.83 | 7000 |
| 2023-03-02 | 2.78 | $2.80 | 135 |
| 2023-03-01 | 2.79 | $2.78 | — |
| 2023-02-28 | 2.79 | $2.78 | — |
| 2023-02-27 | 2.80 | $2.78 | 300 |
| 2023-02-24 | 2.81 | $2.78 | 100 |
| 2023-02-23 | 2.83 | $2.84 | — |
| 2023-02-22 | 2.82 | $2.84 | — |
| 2023-02-21 | 2.82 | $2.84 | 500 |
| 2023-02-17 | 2.82 | $2.84 | 512 |
| 2023-02-16 | 2.82 | $2.84 | 100 |
| 2023-02-15 | 2.81 | $2.80 | — |
| 2023-02-14 | 2.82 | $2.80 | — |
| 2023-02-13 | 2.83 | $2.80 | — |
| 2023-02-10 | 2.84 | $2.80 | — |
| 2023-02-09 | 2.86 | $2.80 | 1600 |
| 2023-02-08 | 2.87 | $2.83 | — |
| 2023-02-07 | 2.89 | $2.83 | — |
| 2023-02-06 | 2.90 | $2.83 | 1500 |
| 2023-02-03 | 2.92 | $2.90 | — |
| 2023-02-02 | 2.91 | $2.90 | — |
| 2023-02-01 | 2.91 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.89 | $2.90 | — |
| 2023-01-27 | 2.88 | $2.90 | — |
| 2023-01-26 | 2.87 | $2.88 | 500 |
| 2023-01-25 | 2.85 | $2.86 | 800 |
| 2023-01-24 | 2.84 | $2.81 | — |
| 2023-01-23 | 2.85 | $2.81 | — |
| 2023-01-20 | 2.85 | $2.81 | 2200 |
| 2023-01-19 | 2.86 | $2.81 | 2300 |
| 2023-01-18 | 2.86 | $2.87 | — |
| 2023-01-17 | 2.85 | $2.87 | — |
| 2023-01-13 | 2.83 | $2.87 | 3700 |
| 2023-01-12 | 2.81 | $2.85 | — |
| 2023-01-11 | 2.78 | $2.85 | 1500 |
| 2023-01-10 | 2.76 | $2.80 | — |
| 2023-01-09 | 2.74 | $2.80 | — |
| 2023-01-06 | 2.72 | $2.80 | 400 |
| 2023-01-05 | 2.69 | $2.78 | — |
| 2023-01-04 | 2.66 | $2.78 | 400 |
| 2023-01-03 | 2.63 | $2.70 | — |
| 2022-12-30 | 2.62 | $2.70 | — |
| 2022-12-29 | 2.61 | $2.70 | — |
| 2022-12-28 | 2.59 | $2.70 | 2318 |
| 2022-12-27 | 2.57 | $2.30 | 10143 |
| 2022-12-23 | 2.67 | $2.67 | — |
| 2022-12-22 | 2.68 | $2.67 | 100 |
| 2022-12-21 | 2.69 | $2.67 | 700 |
| 2022-12-20 | 2.70 | $2.63 | 400 |
| 2022-12-19 | 2.73 | $2.61 | 1200 |
| 2022-12-16 | 2.77 | $2.68 | 800 |
| 2022-12-15 | 2.80 | $2.71 | 1500 |
| 2022-12-14 | 2.82 | $2.77 | — |
| 2022-12-13 | 2.83 | $2.77 | — |
| 2022-12-12 | 2.84 | $2.77 | — |
| 2022-12-09 | 2.85 | $2.77 | 200 |
| 2022-12-08 | 2.86 | $2.81 | — |
| 2022-12-07 | 2.86 | $2.81 | 2000 |
| 2022-12-06 | 2.86 | $2.81 | — |
| 2022-12-05 | 2.86 | $2.81 | — |
| 2022-12-02 | 2.86 | $2.81 | — |
| 2022-12-01 | 2.85 | $2.81 | 1000 |
| 2022-11-30 | 2.84 | $2.79 | 200 |
| 2022-11-29 | 2.83 | $2.82 | — |
| 2022-11-28 | 2.81 | $2.82 | — |
| 2022-11-25 | 2.79 | $2.82 | 540 |
| 2022-11-23 | 2.75 | $2.69 | — |
| 2022-11-22 | 2.75 | $2.69 | — |
| 2022-11-21 | 2.75 | $2.69 | 100 |
| 2022-11-18 | 2.74 | $2.69 | 100 |
| 2022-11-17 | 2.73 | $2.69 | — |
| 2022-11-16 | 2.72 | $2.69 | — |
| 2022-11-15 | 2.70 | $2.69 | — |
| 2022-11-14 | 2.67 | $2.69 | 220 |
| 2022-11-11 | 2.64 | $2.72 | 300 |
| 2022-11-10 | 2.59 | $2.68 | 100 |
| 2022-11-09 | 2.55 | $2.63 | 3001 |
| 2022-11-08 | 2.50 | $2.66 | 5000 |
| 2022-11-07 | 2.44 | $2.42 | — |
| 2022-11-04 | 2.44 | $2.42 | — |
| 2022-11-03 | 2.44 | $2.42 | 12700 |
| 2022-11-02 | 2.43 | $2.44 | 6800 |
| 2022-11-01 | 2.42 | $2.47 | 4800 |
| 2022-10-31 | 2.40 | $2.47 | 4000 |
| 2022-10-28 | 2.38 | $2.38 | — |
| 2022-10-27 | 2.37 | $2.38 | — |
| 2022-10-26 | 2.37 | $2.38 | — |
| 2022-10-25 | 2.36 | $2.38 | — |
| 2022-10-24 | 2.36 | $2.38 | — |
| 2022-10-21 | 2.35 | $2.38 | 520 |
| 2022-10-20 | 2.35 | $2.40 | — |
| 2022-10-19 | 2.33 | $2.40 | — |
| 2022-10-18 | 2.32 | $2.40 | 1900 |
| 2022-10-17 | 2.30 | $2.39 | 2201 |
| 2022-10-14 | 2.28 | $2.38 | — |
| 2022-10-13 | 2.26 | $2.38 | 1015 |
| 2022-10-12 | 2.24 | $2.30 | — |
| 2022-10-11 | 2.25 | $2.30 | 2000 |
| 2022-10-10 | 2.25 | $2.33 | — |
| 2022-10-07 | 2.25 | $2.33 | — |
| 2022-10-06 | 2.26 | $2.33 | — |
| 2022-10-05 | 2.26 | $2.33 | 900 |
| 2022-10-04 | 2.27 | $2.38 | — |
| 2022-10-03 | 2.27 | $2.38 | 501 |
| 2022-09-30 | 2.27 | $2.26 | — |
| 2022-09-29 | 2.31 | $2.26 | 209 |
| 2022-09-28 | 2.36 | $2.33 | — |
| 2022-09-27 | 2.41 | $2.33 | 5400 |
| 2022-09-26 | 2.46 | $2.35 | 6023 |
| 2022-09-23 | 2.53 | $2.42 | 4136 |
| 2022-09-22 | 2.59 | $2.52 | 400 |
| 2022-09-21 | 2.63 | $2.58 | 627 |
| 2022-09-20 | 2.66 | $2.63 | 400 |
| 2022-09-19 | 2.68 | $2.67 | — |
| 2022-09-16 | 2.70 | $2.67 | 100 |
| 2022-09-15 | 2.72 | $2.68 | 903 |
| 2022-09-14 | 2.74 | $2.79 | — |
| 2022-09-13 | 2.74 | $2.79 | — |
| 2022-09-12 | 2.74 | $2.79 | — |
| 2022-09-09 | 2.73 | $2.79 | 800 |
| 2022-09-08 | 2.73 | $2.70 | — |
| 2022-09-07 | 2.75 | $2.70 | 739 |
| 2022-09-06 | 2.78 | $2.73 | — |
| 2022-09-02 | 2.81 | $2.73 | 733 |
| 2022-09-01 | 2.85 | $2.72 | 200 |
| 2022-08-31 | 2.89 | $2.80 | 169 |
| 2022-08-30 | 2.92 | $2.91 | — |
| 2022-08-29 | 2.93 | $2.91 | — |
| 2022-08-26 | 2.93 | $2.91 | — |
| 2022-08-25 | 2.94 | $2.91 | 1530 |
| 2022-08-24 | 2.94 | $2.88 | — |
| 2022-08-23 | 2.96 | $2.88 | 5600 |
| 2022-08-22 | 2.98 | $2.84 | 500 |
| 2022-08-19 | 3.01 | $2.92 | 2100 |
| 2022-08-18 | 3.03 | $2.94 | 300 |
| 2022-08-17 | 3.04 | $3.00 | — |
| 2022-08-16 | 3.04 | $3.00 | — |
| 2022-08-15 | 3.03 | $3.00 | 400 |
| 2022-08-12 | 3.02 | $3.07 | — |
| 2022-08-11 | 2.98 | $3.07 | 1020 |
| 2022-08-10 | 2.94 | $2.95 | — |
| 2022-08-09 | 2.92 | $2.95 | 1000 |
| 2022-08-08 | 2.90 | $2.89 | — |
| 2022-08-05 | 2.90 | $2.89 | — |
| 2022-08-04 | 2.89 | $2.89 | — |
| 2022-08-03 | 2.88 | $2.89 | — |
| 2022-08-02 | 2.86 | $2.89 | 100 |
| 2022-08-01 | 2.84 | $2.84 | — |
| 2022-07-29 | 2.84 | $2.84 | — |
| 2022-07-28 | 2.83 | $2.84 | 7600 |
| 2022-07-27 | 2.82 | $2.87 | 200 |
| 2022-07-26 | 2.80 | $2.83 | 700 |
| 2022-07-25 | 2.79 | $2.84 | 1021 |
| 2022-07-22 | 2.77 | $2.81 | — |
| 2022-07-21 | 2.76 | $2.81 | — |
| 2022-07-20 | 2.74 | $2.81 | — |
| 2022-07-19 | 2.72 | $2.81 | 7000 |
| 2022-07-18 | 2.70 | $2.71 | 4500 |
| 2022-07-15 | 2.71 | $2.71 | — |
| 2022-07-14 | 2.72 | $2.71 | — |
| 2022-07-13 | 2.74 | $2.71 | 2000 |
| 2022-07-12 | 2.75 | $2.79 | — |
| 2022-07-11 | 2.75 | $2.79 | — |
| 2022-07-08 | 2.75 | $2.79 | 1000 |
| 2022-07-07 | 2.75 | $2.75 | — |
| 2022-07-06 | 2.76 | $2.75 | — |
| 2022-07-05 | 2.77 | $2.75 | 148 |
| 2022-07-01 | 2.79 | $2.95 | 100 |
| 2022-06-30 | 2.76 | $2.76 | 1100 |
| 2022-06-29 | 2.77 | $2.86 | — |
| 2022-06-28 | 2.76 | $2.86 | 4525 |
| 2022-06-27 | 2.75 | $2.79 | — |
| 2022-06-24 | 2.76 | $2.79 | — |
| 2022-06-23 | 2.77 | $2.79 | 1100 |
| 2022-06-22 | 2.79 | $2.81 | 800 |
| 2022-06-21 | 2.80 | $2.84 | 64700 |
| 2022-06-17 | 2.81 | $2.68 | 600 |
| 2022-06-16 | 2.88 | $2.71 | 1710 |
| 2022-06-15 | 2.95 | $2.87 | 300 |
| 2022-06-14 | 3.00 | $2.81 | 1135 |
| 2022-06-13 | 3.06 | $2.91 | 505 |
| 2022-06-10 | 3.12 | $3.08 | — |
| 2022-06-09 | 3.13 | $3.08 | 1000 |
| 2022-06-08 | 3.14 | $3.16 | — |
| 2022-06-07 | 3.13 | $3.16 | — |
| 2022-06-06 | 3.12 | $3.16 | — |
| 2022-06-03 | 3.10 | $3.16 | 303 |
| 2022-06-02 | 3.09 | $3.13 | — |
| 2022-06-01 | 3.08 | $3.13 | 500 |
| 2022-05-31 | 3.07 | $3.14 | — |
| 2022-05-27 | 3.05 | $3.14 | 1400 |
| 2022-05-26 | 3.03 | $3.10 | 4300 |
| 2022-05-25 | 3.02 | $3.07 | — |
| 2022-05-24 | 3.01 | $3.07 | 800 |
| 2022-05-23 | 3.01 | $3.05 | — |
| 2022-05-20 | 3.02 | $3.05 | 525 |
| 2022-05-19 | 3.03 | $3.09 | 1300 |
| 2022-05-18 | 3.02 | $3.13 | 2100 |
| 2022-05-17 | 3.01 | $3.15 | 3130 |
| 2022-05-16 | 2.99 | $3.04 | — |
| 2022-05-13 | 3.00 | $3.04 | 100 |
| 2022-05-12 | 3.02 | $2.96 | 10600 |
| 2022-05-11 | 3.06 | $3.13 | 100 |
| 2022-05-10 | 3.07 | $3.02 | — |
| 2022-05-09 | 3.11 | $3.02 | 500 |
| 2022-05-06 | 3.17 | $3.10 | 900 |
| 2022-05-05 | 3.21 | $3.23 | — |
| 2022-05-04 | 3.22 | $3.23 | 700 |
| 2022-05-03 | 3.24 | $3.19 | 4000 |
| 2022-05-02 | 3.27 | $3.11 | 900 |
| 2022-04-29 | 3.33 | $3.29 | 700 |
| 2022-04-28 | 3.36 | $3.27 | — |
| 2022-04-27 | 3.39 | $3.27 | 100 |
| 2022-04-26 | 3.43 | $3.28 | 129100 |
| 2022-04-25 | 3.48 | $3.50 | — |
| 2022-04-22 | 3.47 | $3.50 | — |
| 2022-04-21 | 3.46 | $3.50 | — |
| 2022-04-20 | 3.44 | $3.50 | 9500 |
| 2022-04-19 | 3.42 | $3.49 | 200 |
| 2022-04-18 | 3.39 | $3.41 | 225 |
| 2022-04-14 | 3.39 | $3.38 | — |
| 2022-04-13 | 3.40 | $3.38 | 1100 |
| 2022-04-12 | 3.40 | $3.35 | 500 |
| 2022-04-11 | 3.42 | $3.36 | 1500 |
| 2022-04-08 | 3.44 | $3.36 | 2500 |
| 2022-04-07 | 3.46 | $3.45 | — |
| 2022-04-06 | 3.46 | $3.45 | — |
| 2022-04-05 | 3.45 | $3.45 | 100 |
| 2022-04-04 | 3.45 | $3.42 | 200 |
| 2022-04-01 | 3.45 | $3.41 | 100 |
| 2022-03-31 | 3.46 | $3.40 | 300 |
| 2022-03-30 | 3.47 | $3.39 | 800 |
| 2022-03-29 | 3.48 | $3.45 | — |
| 2022-03-28 | 3.48 | $3.45 | — |
| 2022-03-25 | 3.47 | $3.45 | 1000 |
| 2022-03-24 | 3.46 | $3.43 | 2400 |
| 2022-03-23 | 3.46 | $3.43 | 1000 |
| 2022-03-22 | 3.45 | $3.37 | 1100 |
| 2022-03-21 | 3.46 | $3.48 | 945 |
| 2022-03-18 | 3.43 | $3.48 | 733 |
| 2022-03-17 | 3.40 | $3.45 | 15400 |
| 2022-03-16 | 3.37 | $3.38 | 2533 |
| 2022-03-15 | 3.36 | $3.37 | — |
| 2022-03-14 | 3.34 | $3.37 | — |
| 2022-03-11 | 3.32 | $3.37 | 2102 |
| 2022-03-10 | 3.29 | $3.35 | 12500 |
| 2022-03-09 | 3.27 | $3.31 | 212 |
| 2022-03-08 | 3.25 | $3.23 | 500 |
| 2022-03-07 | 3.25 | $3.22 | 800 |
| 2022-03-04 | 3.25 | $3.28 | — |
| 2022-03-03 | 3.24 | $3.28 | — |
| 2022-03-02 | 3.22 | $3.28 | 600 |
| 2022-03-01 | 3.20 | $3.21 | 400 |
| 2022-02-28 | 3.19 | $3.20 | 5100 |
| 2022-02-25 | 3.19 | $3.20 | 700 |
| 2022-02-24 | 3.18 | $3.15 | 2000 |
| 2022-02-23 | 3.20 | $3.17 | 2600 |
| 2022-02-22 | 3.20 | $3.20 | — |
| 2022-02-18 | 3.20 | $3.20 | 6200 |
| 2022-02-17 | 3.20 | $3.20 | 130 |
| 2022-02-16 | 3.20 | $3.21 | 85828 |
| 2022-02-15 | 3.19 | $3.18 | 25905 |
| 2022-02-14 | 3.19 | $3.18 | 15400 |
| 2022-02-11 | 3.19 | $3.22 | — |
| 2022-02-10 | 3.18 | $3.22 | — |
| 2022-02-09 | 3.17 | $3.22 | 200 |
| 2022-02-08 | 3.15 | $3.18 | 200 |
| 2022-02-07 | 3.14 | $3.15 | — |
| 2022-02-04 | 3.14 | $3.15 | — |
| 2022-02-03 | 3.15 | $3.15 | 1700 |
| 2022-02-02 | 3.15 | $3.14 | — |
| 2022-02-01 | 3.15 | $3.14 | — |
| 2022-01-31 | 3.16 | $3.14 | — |
| 2022-01-28 | 3.17 | $3.14 | — |
| 2022-01-27 | 3.18 | $3.14 | 429 |
| 2022-01-26 | 3.20 | $3.16 | 2200 |
| 2022-01-25 | 3.21 | $3.14 | — |
| 2022-01-24 | 3.23 | $3.14 | 2300 |
| 2022-01-21 | 3.25 | $3.19 | 9400 |
| 2022-01-20 | 3.26 | $3.26 | 200 |
| 2022-01-19 | 3.26 | $3.24 | 100 |
| 2022-01-18 | 3.25 | $3.23 | 103 |
| 2022-01-14 | 3.25 | $3.27 | — |
| 2022-01-13 | 3.23 | $3.27 | 200 |
| 2022-01-12 | 3.21 | $3.24 | 400 |
| 2022-01-11 | 3.20 | $3.23 | 15005 |
| 2022-01-10 | 3.19 | $3.17 | 408 |
| 2022-01-07 | 3.19 | $3.20 | 130 |
| 2022-01-06 | 3.18 | $3.16 | — |
| 2022-01-05 | 3.18 | $3.16 | 5527 |
| 2022-01-04 | 3.18 | $3.20 | 5802 |
| 2022-01-03 | 3.17 | $3.15 | 5400 |
| 2021-12-31 | 3.17 | $3.23 | 80204 |
| 2021-12-30 | 3.15 | $3.18 | — |
| 2021-12-29 | 3.14 | $3.19 | 610 |
| 2021-12-28 | 3.12 | $3.23 | 500 |
| 2021-12-27 | 3.09 | $3.15 | — |
| 2021-12-23 | 3.08 | $3.15 | 900 |
| 2021-12-22 | 3.06 | $3.09 | 3604 |
| 2021-12-21 | 3.06 | $3.05 | 3600 |
| 2021-12-20 | 3.08 | $3.10 | — |
| 2021-12-17 | 3.08 | $3.12 | — |
| 2021-12-16 | 3.08 | $3.10 | — |
| 2021-12-15 | 3.08 | $3.10 | 1217 |
| 2021-12-14 | 3.09 | $3.10 | — |
| 2021-12-13 | 3.10 | $3.10 | 700 |
| 2021-12-10 | 3.11 | $3.13 | 1802 |
| 2021-12-09 | 3.11 | $3.13 | 10049 |
| 2021-12-08 | 3.12 | $3.18 | — |
| 2021-12-07 | 3.11 | $3.18 | 3300 |
| 2021-12-06 | 3.10 | $3.14 | 8500 |
| 2021-12-03 | 3.10 | $3.08 | 5500 |
| 2021-12-02 | 3.13 | $3.12 | 3509 |
| 2021-12-01 | 3.15 | $3.09 | 603 |
| 2021-11-30 | 3.18 | $3.13 | 20600 |
| 2021-11-29 | 3.21 | $3.19 | — |
| 2021-11-26 | 3.23 | $3.19 | 700 |
| 2021-11-24 | 3.25 | $3.23 | 3100 |
| 2021-11-23 | 3.26 | $3.23 | 4006 |
| 2021-11-22 | 3.27 | $3.27 | — |
| 2021-11-19 | 3.28 | $3.27 | 528 |
| 2021-11-18 | 3.29 | $3.25 | 3928 |
| 2021-11-17 | 3.31 | $3.26 | 3600 |
| 2021-11-16 | 3.32 | $3.29 | — |
| 2021-11-15 | 3.34 | $3.29 | 10000 |
| 2021-11-12 | 3.35 | $3.30 | 326 |
| 2021-11-11 | 3.36 | $3.29 | 1534 |
| 2021-11-10 | 3.39 | $3.38 | 700 |
| 2021-11-09 | 3.38 | $3.34 | — |
| 2021-11-08 | 3.39 | $3.34 | 2621 |
| 2021-11-05 | 3.40 | $3.38 | — |
| 2021-11-04 | 3.39 | $3.38 | — |
| 2021-11-03 | 3.39 | $3.38 | 600 |
| 2021-11-02 | 3.38 | $3.34 | 6200 |
| 2021-11-01 | 3.38 | $3.36 | 5537 |
| 2021-10-29 | 3.38 | $3.36 | 200 |
| 2021-10-28 | 3.38 | $3.39 | — |
| 2021-10-27 | 3.36 | $3.39 | 800 |
| 2021-10-26 | 3.34 | $3.35 | 508 |
| 2021-10-25 | 3.33 | $3.32 | 2818 |
| 2021-10-22 | 3.33 | $3.33 | — |
| 2021-10-21 | 3.32 | $3.33 | 7000 |
| 2021-10-20 | 3.31 | $3.35 | 1000 |
| 2021-10-19 | 3.29 | $3.30 | 110 |
| 2021-10-18 | 3.28 | $3.29 | 900 |
| 2021-10-15 | 3.27 | $3.30 | — |
| 2021-10-14 | 3.25 | $3.30 | 1300 |
| 2021-10-13 | 3.23 | $3.26 | 100 |
| 2021-10-12 | 3.22 | $3.24 | — |
| 2021-10-11 | 3.22 | $3.24 | — |
| 2021-10-08 | 3.21 | $3.24 | 500 |
| 2021-10-07 | 3.20 | $3.23 | 1300 |
| 2021-10-06 | 3.19 | $3.20 | — |
| 2021-10-05 | 3.20 | $3.20 | 700 |
| 2021-10-04 | 3.20 | $3.19 | 2000 |
| 2021-10-01 | 3.20 | $3.18 | 100 |
| 2021-09-30 | 3.21 | $3.18 | 1616 |
| 2021-09-29 | 3.22 | $3.19 | 200 |
| 2021-09-28 | 3.23 | $3.24 | 10505 |
| 2021-09-27 | 3.23 | $3.26 | — |
| 2021-09-24 | 3.22 | $3.26 | — |
| 2021-09-23 | 3.21 | $3.26 | 1000 |
| 2021-09-22 | 3.19 | $3.24 | 200 |
| 2021-09-21 | 3.18 | $3.14 | — |
| 2021-09-20 | 3.20 | $3.14 | 2100 |
| 2021-09-17 | 3.22 | $3.26 | 500 |
| 2021-09-16 | 3.21 | $3.15 | 1501 |
| 2021-09-15 | 3.24 | $3.25 | — |
| 2021-09-14 | 3.23 | $3.25 | 500 |
| 2021-09-13 | 3.23 | $3.22 | 2004 |
| 2021-09-10 | 3.23 | $3.20 | — |
| 2021-09-09 | 3.25 | $3.20 | 1000 |
| 2021-09-08 | 3.26 | $3.23 | 1201 |
| 2021-09-07 | 3.27 | $3.26 | — |
| 2021-09-03 | 3.28 | $3.26 | 2000 |
| 2021-09-02 | 3.28 | $3.28 | — |
| 2021-09-01 | 3.28 | $3.28 | — |
| 2021-08-31 | 3.27 | $3.28 | — |
| 2021-08-30 | 3.27 | $3.28 | 1543 |
| 2021-08-27 | 3.26 | $3.25 | — |
| 2021-08-26 | 3.27 | $3.25 | 420 |
| 2021-08-25 | 3.27 | $3.29 | 100 |
| 2021-08-24 | 3.26 | $3.26 | 1100 |
| 2021-08-23 | 3.26 | $3.25 | 2200 |
| 2021-08-20 | 3.27 | $3.25 | — |
| 2021-08-19 | 3.27 | $3.25 | — |
| 2021-08-18 | 3.28 | $3.25 | 4100 |
| 2021-08-17 | 3.28 | $3.28 | — |
| 2021-08-16 | 3.28 | $3.28 | 1400 |
| 2021-08-13 | 3.28 | $3.29 | 1500 |
| 2021-08-12 | 3.27 | $3.30 | — |
| 2021-08-11 | 3.26 | $3.30 | 400 |
| 2021-08-10 | 3.25 | $3.25 | 300 |
| 2021-08-09 | 3.25 | $3.23 | 2300 |
| 2021-08-06 | 3.26 | $3.27 | — |
| 2021-08-05 | 3.25 | $3.27 | 1300 |
| 2021-08-04 | 3.25 | $3.21 | 1400 |
| 2021-08-03 | 3.26 | $3.28 | — |
| 2021-08-02 | 3.25 | $3.28 | — |
| 2021-07-30 | 3.25 | $3.28 | 4028 |
| 2021-07-29 | 3.24 | $3.30 | 6501 |
| 2021-07-28 | 3.23 | $3.24 | 2000 |
| 2021-07-27 | 3.23 | $3.26 | 1500 |
| 2021-07-26 | 3.22 | $3.27 | 939 |
| 2021-07-23 | 3.22 | $3.24 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.96
Average
49.69
Maximum
87.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.84 | $2.76 | 700 |
| 2026-07-20 | 46.44 | $2.74 | 1000 |
| 2026-07-17 | 46.44 | $2.74 | 1000 |
| 2026-07-16 | 46.44 | $2.74 | — |
| 2026-07-15 | 46.44 | $2.74 | 1000 |
| 2026-07-14 | 46.44 | $2.74 | 1000 |
| 2026-07-13 | 46.44 | $2.74 | 1000 |
| 2026-07-10 | 46.44 | $2.74 | 1000 |
| 2026-07-09 | 48.15 | $2.75 | 1300 |
| 2026-07-08 | 44.24 | $2.73 | 1000 |
| 2026-07-07 | 44.24 | $2.73 | — |
| 2026-07-06 | 44.24 | $2.73 | 1000 |
| 2026-07-02 | 44.24 | $2.73 | 1000 |
| 2026-07-01 | 44.24 | $2.73 | 1000 |
| 2026-06-30 | 27.24 | $2.65 | 1000 |
| 2026-06-29 | 36.49 | $2.72 | 2100 |
| 2026-06-26 | 26.30 | $2.69 | 1000 |
| 2026-06-25 | 26.30 | $2.69 | 1000 |
| 2026-06-24 | 26.30 | $2.69 | 9400 |
| 2026-06-23 | 30.49 | $2.72 | 1000 |
| 2026-06-22 | 30.49 | $2.72 | 1000 |
| 2026-06-18 | 30.49 | $2.72 | 1000 |
| 2026-06-17 | 30.49 | $2.72 | 1000 |
| 2026-06-16 | 30.49 | $2.72 | 1011 |
| 2026-06-15 | 34.78 | $2.75 | 1000 |
| 2026-06-12 | 34.78 | $2.75 | 1249 |
| 2026-06-11 | 17.27 | $2.70 | 9 |
| 2026-06-10 | 17.27 | $2.70 | — |
| 2026-06-09 | 17.27 | $2.70 | — |
| 2026-06-08 | 17.27 | $2.70 | — |
| 2026-06-05 | 17.27 | $2.70 | 9 |
| 2026-06-04 | 17.27 | $2.70 | — |
| 2026-06-03 | 17.27 | $2.70 | 9 |
| 2026-06-02 | 17.27 | $2.70 | 9 |
| 2026-06-01 | 17.27 | $2.70 | 14600 |
| 2026-05-29 | 48.38 | $2.89 | 9 |
| 2026-05-28 | 48.38 | $2.89 | 9 |
| 2026-05-27 | 48.38 | $2.89 | 9 |
| 2026-05-26 | 48.38 | $2.89 | 9 |
| 2026-05-22 | 48.38 | $2.89 | 9 |
| 2026-05-21 | 48.38 | $2.89 | 9 |
| 2026-05-20 | 48.38 | $2.89 | 9 |
| 2026-05-19 | 48.38 | $2.89 | 9 |
| 2026-05-18 | 48.38 | $2.89 | 9 |
| 2026-05-15 | 48.38 | $2.89 | — |
| 2026-05-14 | 48.38 | $2.89 | 9 |
| 2026-05-13 | 48.38 | $2.89 | 2644 |
| 2026-05-12 | 48.38 | $2.89 | 2644 |
| 2026-05-11 | 48.38 | $2.89 | 2644 |
| 2026-05-08 | 48.38 | $2.89 | 2644 |
| 2026-05-07 | 48.38 | $2.89 | — |
| 2026-05-06 | 48.38 | $2.89 | 7600 |
| 2026-05-05 | 43.94 | $2.87 | 2644 |
| 2026-05-04 | 43.94 | $2.87 | 2644 |
| 2026-05-01 | 43.94 | $2.87 | 2644 |
| 2026-04-30 | 43.94 | $2.87 | 2644 |
| 2026-04-29 | 43.94 | $2.87 | 2644 |
| 2026-04-28 | 59.91 | $2.95 | 2644 |
| 2026-04-27 | 59.91 | $2.95 | 2644 |
| 2026-04-24 | 59.91 | $2.95 | 2644 |
| 2026-04-23 | 59.91 | $2.95 | 2644 |
| 2026-04-22 | 59.91 | $2.95 | 2644 |
| 2026-04-21 | 59.91 | $2.95 | 2644 |
| 2026-04-20 | 59.91 | $2.95 | — |
| 2026-04-17 | 59.91 | $2.95 | 12200 |
| 2026-04-16 | 22.58 | $2.79 | 2644 |
| 2026-04-15 | 22.58 | $2.79 | 2644 |
| 2026-04-14 | 22.58 | $2.79 | 2644 |
| 2026-04-13 | 22.58 | $2.79 | 2644 |
| 2026-04-10 | 22.58 | $2.79 | 2644 |
| 2026-04-09 | 22.58 | $2.79 | 2644 |
| 2026-04-08 | 22.58 | $2.79 | — |
| 2026-04-07 | 22.58 | $2.79 | — |
| 2026-04-06 | 22.58 | $2.79 | 2644 |
| 2026-04-02 | 22.58 | $2.79 | 2644 |
| 2026-04-01 | 22.58 | $2.79 | 2644 |
| 2026-03-31 | 22.58 | $2.79 | 2644 |
| 2026-03-30 | 22.58 | $2.79 | — |
| 2026-03-27 | 22.58 | $2.79 | — |
| 2026-03-26 | 22.58 | $2.79 | 2644 |
| 2026-03-25 | 22.58 | $2.79 | 8644 |
| 2026-03-24 | 22.58 | $2.79 | 14304 |
| 2026-03-23 | 46.16 | $3.00 | — |
| 2026-03-20 | 46.16 | $3.00 | 300 |
| 2026-03-19 | 46.16 | $3.00 | — |
| 2026-03-18 | 46.16 | $3.00 | 300 |
| 2026-03-17 | 46.16 | $3.00 | — |
| 2026-03-16 | 46.16 | $3.00 | — |
| 2026-03-13 | 46.16 | $3.00 | 300 |
| 2026-03-12 | 46.16 | $3.00 | — |
| 2026-03-11 | 46.16 | $3.00 | — |
| 2026-03-10 | 46.16 | $3.00 | — |
| 2026-03-09 | 46.16 | $3.00 | — |
| 2026-03-06 | 46.16 | $3.00 | — |
| 2026-03-05 | 46.16 | $3.00 | — |
| 2026-03-04 | 46.16 | $3.00 | — |
| 2026-03-03 | 46.16 | $3.00 | — |
| 2026-03-02 | 46.16 | $3.00 | — |
| 2026-02-27 | 46.16 | $3.00 | — |
| 2026-02-26 | 46.16 | $3.00 | 701 |
| 2026-02-25 | 53.57 | $3.07 | — |
| 2026-02-24 | 53.57 | $3.07 | — |
| 2026-02-23 | 53.57 | $3.07 | — |
| 2026-02-20 | 53.57 | $3.07 | — |
| 2026-02-19 | 53.57 | $3.07 | — |
| 2026-02-18 | 53.57 | $3.07 | — |
| 2026-02-17 | 53.57 | $3.07 | 6000 |
| 2026-02-13 | 30.05 | $2.86 | 500 |
| 2026-02-12 | 63.55 | $3.09 | — |
| 2026-02-11 | 63.55 | $3.09 | — |
| 2026-02-10 | 63.55 | $3.09 | — |
| 2026-02-09 | 63.55 | $3.09 | — |
| 2026-02-06 | 63.55 | $3.09 | — |
| 2026-02-05 | 63.55 | $3.09 | — |
| 2026-02-04 | 63.55 | $3.09 | 7800 |
| 2026-02-03 | 87.14 | $3.17 | — |
| 2026-02-02 | 87.14 | $3.17 | — |
| 2026-01-30 | 87.14 | $3.17 | — |
| 2026-01-29 | 87.14 | $3.17 | — |
| 2026-01-28 | 87.14 | $3.17 | 2000 |
| 2026-01-27 | 84.98 | $3.13 | 1600 |
| 2026-01-26 | 83.68 | $3.11 | — |
| 2026-01-23 | 83.68 | $3.11 | 4200 |
| 2026-01-22 | 71.39 | $3.00 | — |
| 2026-01-21 | 71.39 | $3.00 | — |
| 2026-01-20 | 71.39 | $3.00 | — |
| 2026-01-16 | 71.39 | $3.00 | — |
| 2026-01-15 | 71.39 | $3.00 | — |
| 2026-01-14 | 71.39 | $3.00 | — |
| 2026-01-13 | 71.39 | $3.00 | — |
| 2026-01-12 | 71.39 | $3.00 | — |
| 2026-01-09 | 71.39 | $3.00 | — |
| 2026-01-08 | 71.39 | $3.00 | 12500 |
| 2026-01-07 | 67.38 | $2.97 | 3200 |
| 2026-01-06 | 70.51 | $2.98 | — |
| 2026-01-05 | 70.51 | $2.98 | — |
| 2026-01-02 | 70.51 | $2.98 | 1800 |
| 2025-12-31 | 80.08 | $3.01 | — |
| 2025-12-30 | 80.08 | $3.01 | — |
| 2025-12-29 | 80.08 | $3.01 | 100 |
| 2025-12-26 | 77.46 | $2.98 | — |
| 2025-12-24 | 77.46 | $2.98 | 500 |
| 2025-12-23 | 75.52 | $2.96 | — |
| 2025-12-22 | 75.52 | $2.96 | 3800 |
| 2025-12-19 | 74.53 | $2.95 | 2300 |
| 2025-12-18 | 72.41 | $2.93 | 300 |
| 2025-12-17 | 71.28 | $2.92 | 1007 |
| 2025-12-16 | 77.32 | $2.94 | 846 |
| 2025-12-15 | 66.54 | $2.86 | — |
| 2025-12-12 | 66.54 | $2.86 | — |
| 2025-12-11 | 66.54 | $2.86 | — |
| 2025-12-10 | 66.54 | $2.86 | 5100 |
| 2025-12-09 | 60.86 | $2.83 | — |
| 2025-12-08 | 60.86 | $2.83 | — |
| 2025-12-05 | 60.86 | $2.83 | — |
| 2025-12-04 | 60.86 | $2.83 | 3210 |
| 2025-12-03 | 60.86 | $2.83 | — |
| 2025-12-02 | 60.86 | $2.83 | 2100 |
| 2025-12-01 | 59.16 | $2.82 | — |
| 2025-11-28 | 59.16 | $2.82 | — |
| 2025-11-26 | 59.16 | $2.82 | — |
| 2025-11-25 | 59.16 | $2.82 | 1200 |
| 2025-11-24 | 57.66 | $2.81 | 733 |
| 2025-11-21 | 59.74 | $2.82 | — |
| 2025-11-20 | 59.74 | $2.82 | — |
| 2025-11-19 | 59.74 | $2.82 | — |
| 2025-11-18 | 59.74 | $2.82 | 4000 |
| 2025-11-17 | 51.12 | $2.76 | — |
| 2025-11-14 | 51.12 | $2.76 | — |
| 2025-11-13 | 51.12 | $2.76 | — |
| 2025-11-12 | 51.12 | $2.76 | — |
| 2025-11-11 | 51.12 | $2.76 | — |
| 2025-11-10 | 51.12 | $2.76 | — |
| 2025-11-07 | 51.12 | $2.76 | — |
| 2025-11-06 | 51.12 | $2.76 | — |
| 2025-11-05 | 51.12 | $2.76 | — |
| 2025-11-04 | 51.12 | $2.76 | — |
| 2025-11-03 | 51.12 | $2.76 | 1535 |
| 2025-10-31 | 53.28 | $2.78 | 200 |
| 2025-10-30 | 59.24 | $2.83 | — |
| 2025-10-29 | 59.24 | $2.83 | — |
| 2025-10-28 | 59.24 | $2.83 | — |
| 2025-10-27 | 59.24 | $2.83 | — |
| 2025-10-24 | 59.24 | $2.83 | 100 |
| 2025-10-23 | 52.69 | $2.75 | — |
| 2025-10-22 | 52.69 | $2.75 | — |
| 2025-10-21 | 52.69 | $2.75 | — |
| 2025-10-20 | 52.69 | $2.75 | — |
| 2025-10-17 | 52.69 | $2.75 | — |
| 2025-10-16 | 52.69 | $2.75 | — |
| 2025-10-15 | 52.69 | $2.75 | — |
| 2025-10-14 | 52.69 | $2.75 | 4000 |
| 2025-10-13 | 29.10 | $2.50 | 1000 |
| 2025-10-10 | 59.60 | $2.77 | — |
| 2025-10-09 | 59.60 | $2.77 | 6200 |
| 2025-10-08 | 66.60 | $2.80 | — |
| 2025-10-07 | 66.60 | $2.80 | — |
| 2025-10-06 | 66.60 | $2.80 | — |
| 2025-10-03 | 66.60 | $2.80 | 500 |
| 2025-10-02 | 45.90 | $2.68 | — |
| 2025-10-01 | 45.90 | $2.68 | 900 |
| 2025-09-30 | 45.90 | $2.68 | — |
| 2025-09-29 | 45.90 | $2.68 | — |
| 2025-09-26 | 45.90 | $2.68 | — |
| 2025-09-25 | 45.90 | $2.68 | 500 |
| 2025-09-24 | 59.44 | $2.74 | — |
| 2025-09-23 | 59.44 | $2.74 | — |
| 2025-09-22 | 59.44 | $2.74 | — |
| 2025-09-19 | 59.44 | $2.74 | 600 |
| 2025-09-18 | 57.75 | $2.73 | 1200 |
| 2025-09-17 | 57.75 | $2.73 | — |
| 2025-09-16 | 57.75 | $2.73 | — |
| 2025-09-15 | 57.75 | $2.73 | — |
| 2025-09-12 | 57.75 | $2.73 | — |
| 2025-09-11 | 57.75 | $2.73 | — |
| 2025-09-10 | 57.75 | $2.73 | — |
| 2025-09-09 | 57.75 | $2.73 | — |
| 2025-09-08 | 57.75 | $2.73 | — |
| 2025-09-05 | 57.75 | $2.73 | 900 |
| 2025-09-04 | 74.49 | $2.82 | 600 |
| 2025-09-03 | 52.84 | $2.67 | — |
| 2025-09-02 | 52.84 | $2.67 | 1300 |
| 2025-08-29 | 58.85 | $2.69 | 400 |
| 2025-08-28 | 62.21 | $2.70 | 400 |
| 2025-08-27 | 60.04 | $2.69 | — |
| 2025-08-26 | 60.04 | $2.69 | — |
| 2025-08-25 | 60.04 | $2.69 | 1000 |
| 2025-08-22 | 55.68 | $2.67 | — |
| 2025-08-21 | 55.68 | $2.67 | — |
| 2025-08-20 | 55.68 | $2.67 | — |
| 2025-08-19 | 55.68 | $2.67 | — |
| 2025-08-18 | 55.68 | $2.67 | 4600 |
| 2025-08-15 | 58.14 | $2.68 | 1100 |
| 2025-08-14 | 37.05 | $2.60 | — |
| 2025-08-13 | 37.05 | $2.60 | — |
| 2025-08-12 | 37.05 | $2.60 | — |
| 2025-08-11 | 37.05 | $2.60 | 1000 |
| 2025-08-08 | 37.05 | $2.60 | — |
| 2025-08-07 | 37.05 | $2.60 | — |
| 2025-08-06 | 37.05 | $2.60 | 2500 |
| 2025-08-05 | 50.33 | $2.66 | — |
| 2025-08-04 | 50.33 | $2.66 | 100 |
| 2025-08-01 | 56.41 | $2.68 | — |
| 2025-07-31 | 56.41 | $2.68 | — |
| 2025-07-30 | 56.41 | $2.68 | 1500 |
| 2025-07-29 | 56.41 | $2.68 | 300 |
| 2025-07-28 | 62.56 | $2.70 | — |
| 2025-07-25 | 62.56 | $2.70 | 2100 |
| 2025-07-24 | 65.80 | $2.71 | — |
| 2025-07-23 | 65.80 | $2.71 | — |
| 2025-07-22 | 65.80 | $2.71 | — |
| 2025-07-21 | 65.80 | $2.71 | — |
| 2025-07-18 | 65.80 | $2.71 | — |
| 2025-07-17 | 65.80 | $2.71 | 300 |
| 2025-07-16 | 61.39 | $2.68 | — |
| 2025-07-15 | 61.39 | $2.68 | 2500 |
| 2025-07-14 | 63.87 | $2.69 | — |
| 2025-07-11 | 63.87 | $2.69 | — |
| 2025-07-10 | 63.87 | $2.69 | 600 |
| 2025-07-09 | 62.58 | $2.68 | 100 |
| 2025-07-08 | 61.26 | $2.67 | 800 |
| 2025-07-07 | 59.91 | $2.66 | — |
| 2025-07-03 | 59.91 | $2.66 | — |
| 2025-07-02 | 59.91 | $2.66 | 1100 |
| 2025-07-01 | 85.24 | $2.76 | 4000 |
| 2025-06-30 | 73.56 | $2.65 | — |
| 2025-06-27 | 73.56 | $2.65 | — |
| 2025-06-26 | 73.56 | $2.65 | — |
| 2025-06-25 | 73.56 | $2.65 | — |
| 2025-06-24 | 73.56 | $2.65 | — |
| 2025-06-23 | 73.56 | $2.65 | 300 |
| 2025-06-20 | 72.08 | $2.64 | 4000 |
| 2025-06-18 | 80.63 | $2.66 | 100 |
| 2025-06-17 | 80.63 | $2.66 | — |
| 2025-06-16 | 80.63 | $2.66 | — |
| 2025-06-13 | 80.63 | $2.66 | — |
| 2025-06-12 | 80.63 | $2.66 | — |
| 2025-06-11 | 80.63 | $2.66 | — |
| 2025-06-10 | 80.63 | $2.66 | — |
| 2025-06-09 | 80.63 | $2.66 | — |
| 2025-06-06 | 80.63 | $2.66 | 3200 |
| 2025-06-05 | 72.37 | $2.58 | — |
| 2025-06-04 | 72.37 | $2.58 | — |
| 2025-06-03 | 72.37 | $2.58 | — |
| 2025-06-02 | 72.37 | $2.58 | — |
| 2025-05-30 | 72.37 | $2.58 | 1000 |
| 2025-05-29 | 82.59 | $2.61 | — |
| 2025-05-28 | 82.59 | $2.61 | 9200 |
| 2025-05-27 | 86.26 | $2.62 | 1600 |
| 2025-05-23 | 83.47 | $2.58 | 5401 |
| 2025-05-22 | 80.68 | $2.55 | 23500 |
| 2025-05-21 | 78.36 | $2.53 | — |
| 2025-05-20 | 78.36 | $2.53 | 2146 |
| 2025-05-19 | 78.36 | $2.53 | — |
| 2025-05-16 | 78.36 | $2.53 | 200 |
| 2025-05-15 | 73.11 | $2.49 | — |
| 2025-05-14 | 73.11 | $2.49 | 5210 |
| 2025-05-13 | 69.81 | $2.47 | — |
| 2025-05-12 | 69.81 | $2.47 | — |
| 2025-05-09 | 69.81 | $2.47 | 3026 |
| 2025-05-08 | 64.14 | $2.44 | — |
| 2025-05-07 | 64.14 | $2.44 | — |
| 2025-05-06 | 64.14 | $2.44 | — |
| 2025-05-05 | 64.14 | $2.44 | 100 |
| 2025-05-02 | 67.59 | $2.45 | — |
| 2025-05-01 | 67.59 | $2.45 | — |
| 2025-04-30 | 67.59 | $2.45 | 2304 |
| 2025-04-29 | 67.59 | $2.45 | 127 |
| 2025-04-28 | 66.10 | $2.44 | 2100 |
| 2025-04-25 | 62.88 | $2.42 | — |
| 2025-04-24 | 62.88 | $2.42 | — |
| 2025-04-23 | 62.88 | $2.42 | — |
| 2025-04-22 | 62.88 | $2.42 | 1231 |
| 2025-04-21 | 56.06 | $2.38 | 1500 |
| 2025-04-17 | 51.87 | $2.36 | — |
| 2025-04-16 | 51.87 | $2.36 | — |
| 2025-04-15 | 51.87 | $2.36 | 1000 |
| 2025-04-14 | 36.19 | $2.30 | — |
| 2025-04-11 | 36.19 | $2.30 | — |
| 2025-04-10 | 36.19 | $2.30 | — |
| 2025-04-09 | 36.19 | $2.30 | — |
| 2025-04-08 | 36.19 | $2.30 | — |
| 2025-04-07 | 36.19 | $2.30 | — |
| 2025-04-04 | 36.19 | $2.30 | 2940 |
| 2025-04-03 | 62.07 | $2.41 | — |
| 2025-04-02 | 62.07 | $2.41 | — |
| 2025-04-01 | 62.07 | $2.41 | — |
| 2025-03-31 | 62.07 | $2.41 | — |
| 2025-03-28 | 62.07 | $2.41 | — |
| 2025-03-27 | 62.07 | $2.41 | 200 |
| 2025-03-26 | 65.18 | $2.42 | 100 |
| 2025-03-25 | 65.18 | $2.42 | — |
| 2025-03-24 | 65.18 | $2.42 | — |
| 2025-03-21 | 65.18 | $2.42 | — |
| 2025-03-20 | 65.18 | $2.42 | 400 |
| 2025-03-19 | 43.09 | $2.32 | — |
| 2025-03-18 | 43.09 | $2.32 | — |
| 2025-03-17 | 43.09 | $2.32 | — |
| 2025-03-14 | 43.09 | $2.32 | — |
| 2025-03-13 | 43.09 | $2.32 | — |
| 2025-03-12 | 43.09 | $2.32 | — |
| 2025-03-11 | 43.09 | $2.32 | — |
| 2025-03-10 | 43.09 | $2.32 | 2000 |
| 2025-03-07 | 34.86 | $2.29 | — |
| 2025-03-06 | 34.86 | $2.29 | — |
| 2025-03-05 | 34.86 | $2.29 | — |
| 2025-03-04 | 34.86 | $2.29 | 8600 |
| 2025-03-03 | 45.60 | $2.35 | 1000 |
| 2025-02-28 | 45.60 | $2.35 | 1500 |
| 2025-02-27 | 52.96 | $2.38 | 100 |
| 2025-02-26 | 55.82 | $2.39 | 24400 |
| 2025-02-25 | 50.78 | $2.37 | — |
| 2025-02-24 | 50.78 | $2.37 | 6500 |
| 2025-02-21 | 56.61 | $2.39 | — |
| 2025-02-20 | 56.61 | $2.39 | 300 |
| 2025-02-19 | 48.63 | $2.36 | — |
| 2025-02-18 | 48.63 | $2.36 | 15200 |
| 2025-02-14 | 34.03 | $2.32 | — |
| 2025-02-13 | 34.03 | $2.32 | — |
| 2025-02-12 | 34.03 | $2.32 | 2000 |
| 2025-02-11 | 38.75 | $2.34 | — |
| 2025-02-10 | 38.75 | $2.34 | 800 |
| 2025-02-07 | 41.34 | $2.35 | — |
| 2025-02-06 | 41.34 | $2.35 | — |
| 2025-02-05 | 41.34 | $2.35 | 3330 |
| 2025-02-04 | 46.68 | $2.37 | — |
| 2025-02-03 | 46.68 | $2.37 | — |
| 2025-01-31 | 46.68 | $2.37 | — |
| 2025-01-30 | 46.68 | $2.37 | 2100 |
| 2025-01-29 | 40.41 | $2.35 | — |
| 2025-01-28 | 40.41 | $2.35 | 800 |
| 2025-01-27 | 42.68 | $2.36 | — |
| 2025-01-24 | 42.68 | $2.36 | 200 |
| 2025-01-23 | 28.13 | $2.32 | — |
| 2025-01-22 | 28.13 | $2.32 | — |
| 2025-01-21 | 28.13 | $2.32 | 349 |
| 2025-01-17 | 28.13 | $2.32 | 500 |
| 2025-01-16 | 24.21 | $2.31 | 321 |
| 2025-01-15 | 24.21 | $2.31 | 5500 |
| 2025-01-14 | 20.29 | $2.30 | — |
| 2025-01-13 | 20.29 | $2.30 | 20106 |
| 2025-01-10 | 26.47 | $2.35 | — |
| 2025-01-08 | 26.47 | $2.35 | — |
| 2025-01-07 | 26.47 | $2.35 | — |
| 2025-01-06 | 26.47 | $2.35 | — |
| 2025-01-03 | 26.47 | $2.35 | — |
| 2025-01-02 | 26.47 | $2.35 | — |
| 2024-12-31 | 26.47 | $2.35 | — |
| 2024-12-30 | 26.47 | $2.35 | 512 |
| 2024-12-27 | 26.47 | $2.35 | — |
| 2024-12-26 | 26.47 | $2.35 | — |
| 2024-12-24 | 26.47 | $2.35 | — |
| 2024-12-23 | 26.47 | $2.35 | — |
| 2024-12-20 | 26.47 | $2.35 | 1905 |
| 2024-12-19 | 15.96 | $2.31 | 1000 |
| 2024-12-18 | 17.77 | $2.34 | 1605 |
| 2024-12-17 | 20.75 | $2.38 | — |
| 2024-12-16 | 20.75 | $2.38 | 100 |
| 2024-12-13 | 22.45 | $2.40 | — |
| 2024-12-12 | 22.45 | $2.40 | 100 |
| 2024-12-11 | 26.34 | $2.44 | 340 |
| 2024-12-10 | 33.17 | $2.49 | — |
| 2024-12-09 | 33.17 | $2.49 | 1600 |
| 2024-12-06 | 33.17 | $2.49 | 400 |
| 2024-12-05 | 38.27 | $2.52 | — |
| 2024-12-04 | 38.27 | $2.52 | — |
| 2024-12-03 | 38.27 | $2.52 | — |
| 2024-12-02 | 38.27 | $2.52 | 900 |
| 2024-11-29 | 48.38 | $2.57 | 4110 |
| 2024-11-27 | 42.62 | $2.55 | — |
| 2024-11-26 | 42.62 | $2.55 | 541 |
| 2024-11-25 | 42.62 | $2.55 | — |
| 2024-11-22 | 42.62 | $2.55 | — |
| 2024-11-21 | 42.62 | $2.55 | — |
| 2024-11-20 | 42.62 | $2.55 | — |
| 2024-11-19 | 42.62 | $2.55 | — |
| 2024-11-18 | 42.62 | $2.55 | — |
| 2024-11-15 | 42.62 | $2.55 | — |
| 2024-11-14 | 42.62 | $2.55 | 400 |
| 2024-11-13 | 40.64 | $2.54 | 2900 |
| 2024-11-12 | 46.78 | $2.58 | — |
| 2024-11-11 | 46.78 | $2.58 | 2305 |
| 2024-11-08 | 38.37 | $2.54 | — |
| 2024-11-07 | 38.37 | $2.54 | — |
| 2024-11-06 | 38.37 | $2.54 | — |
| 2024-11-05 | 38.37 | $2.54 | — |
| 2024-11-04 | 38.37 | $2.54 | 12000 |
| 2024-11-01 | 39.58 | $2.55 | 200 |
| 2024-10-31 | 46.55 | $2.60 | 1000 |
| 2024-10-30 | 60.79 | $2.67 | — |
| 2024-10-29 | 60.79 | $2.67 | — |
| 2024-10-28 | 60.79 | $2.67 | — |
| 2024-10-25 | 60.79 | $2.67 | — |
| 2024-10-24 | 60.79 | $2.67 | 100 |
| 2024-10-23 | 57.95 | $2.65 | — |
| 2024-10-22 | 57.95 | $2.65 | 1400 |
| 2024-10-21 | 72.11 | $2.71 | — |
| 2024-10-18 | 72.11 | $2.71 | 218 |
| 2024-10-17 | 71.04 | $2.70 | — |
| 2024-10-16 | 71.04 | $2.70 | — |
| 2024-10-15 | 71.04 | $2.70 | — |
| 2024-10-14 | 71.04 | $2.70 | — |
| 2024-10-11 | 71.04 | $2.70 | 1000 |
| 2024-10-10 | 64.81 | $2.64 | — |
| 2024-10-09 | 67.10 | $2.65 | 1400 |
| 2024-10-08 | 63.42 | $2.62 | 800 |
| 2024-10-07 | 68.25 | $2.64 | 1000 |
| 2024-10-04 | 70.82 | $2.65 | 2002 |
| 2024-10-03 | 76.26 | $2.67 | — |
| 2024-10-02 | 76.26 | $2.67 | — |
| 2024-10-01 | 76.26 | $2.67 | — |
| 2024-09-30 | 76.26 | $2.67 | — |
| 2024-09-27 | 76.26 | $2.67 | — |
| 2024-09-26 | 76.26 | $2.67 | — |
| 2024-09-25 | 76.26 | $2.67 | 13300 |
| 2024-09-24 | 72.58 | $2.62 | — |
| 2024-09-23 | 72.58 | $2.62 | — |
| 2024-09-20 | 72.58 | $2.62 | 1001 |
| 2024-09-19 | 71.83 | $2.61 | 3500 |
| 2024-09-18 | 69.46 | $2.58 | — |
| 2024-09-17 | 69.46 | $2.58 | 300 |
| 2024-09-16 | 75.18 | $2.61 | 303 |
| 2024-09-13 | 74.51 | $2.60 | 200 |
| 2024-09-12 | 72.41 | $2.57 | 400 |
| 2024-09-11 | 65.10 | $2.49 | — |
| 2024-09-10 | 65.10 | $2.49 | — |
| 2024-09-09 | 65.10 | $2.49 | — |
| 2024-09-06 | 65.10 | $2.49 | 200 |
| 2024-09-05 | 65.10 | $2.49 | 15047 |
| 2024-09-04 | 64.18 | $2.48 | 100 |
| 2024-09-03 | 59.07 | $2.43 | 3100 |
| 2024-08-30 | 68.33 | $2.48 | 1100 |
| 2024-08-29 | 68.33 | $2.48 | 1000 |
| 2024-08-28 | 64.29 | $2.44 | 1340 |
| 2024-08-27 | 66.30 | $2.45 | — |
| 2024-08-26 | 66.30 | $2.45 | 203 |
| 2024-08-23 | 49.03 | $2.33 | — |
| 2024-08-22 | 49.03 | $2.33 | — |
| 2024-08-21 | 49.03 | $2.33 | 2700 |
| 2024-08-20 | 49.03 | $2.33 | — |
| 2024-08-19 | 49.03 | $2.33 | — |
| 2024-08-16 | 49.03 | $2.33 | — |
| 2024-08-15 | 49.03 | $2.33 | — |
| 2024-08-14 | 49.03 | $2.33 | — |
| 2024-08-13 | 49.03 | $2.33 | 1000 |
| 2024-08-12 | 47.62 | $2.32 | 4900 |
| 2024-08-09 | 43.14 | $2.29 | — |
| 2024-08-08 | 43.14 | $2.29 | 3500 |
| 2024-08-07 | 51.02 | $2.35 | 20000 |
| 2024-08-06 | 51.02 | $2.35 | — |
| 2024-08-05 | 51.02 | $2.35 | 100 |
| 2024-08-02 | 46.86 | $2.32 | — |
| 2024-08-01 | 46.86 | $2.32 | 101 |
| 2024-07-31 | 53.72 | $2.37 | — |
| 2024-07-30 | 53.72 | $2.37 | — |
| 2024-07-29 | 53.72 | $2.37 | — |
| 2024-07-26 | 53.72 | $2.37 | — |
| 2024-07-25 | 53.72 | $2.37 | 6403 |
| 2024-07-24 | 53.72 | $2.37 | — |
| 2024-07-23 | 53.72 | $2.37 | — |
| 2024-07-22 | 53.72 | $2.37 | 1700 |
| 2024-07-19 | 53.72 | $2.37 | 1700 |
| 2024-07-18 | 54.73 | $2.38 | 500 |
| 2024-07-17 | 62.56 | $2.45 | — |
| 2024-07-16 | 62.56 | $2.45 | 2000 |
| 2024-07-15 | 54.09 | $2.35 | — |
| 2024-07-12 | 54.09 | $2.35 | 925 |
| 2024-07-11 | 51.10 | $2.32 | — |
| 2024-07-10 | 51.10 | $2.32 | 211 |
| 2024-07-09 | 46.94 | $2.28 | — |
| 2024-07-08 | 46.94 | $2.28 | — |
| 2024-07-05 | 46.94 | $2.28 | — |
| 2024-07-03 | 46.94 | $2.28 | — |
| 2024-07-02 | 46.94 | $2.28 | 3100 |
| 2024-07-01 | 26.31 | $2.11 | 800 |
| 2024-06-28 | 44.80 | $2.30 | 2200 |
| 2024-06-27 | 44.80 | $2.30 | 800 |
| 2024-06-26 | 46.35 | $2.31 | — |
| 2024-06-25 | 46.35 | $2.31 | — |
| 2024-06-24 | 46.35 | $2.31 | 11504 |
| 2024-06-21 | 42.97 | $2.29 | 320 |
| 2024-06-20 | 44.29 | $2.30 | 2200 |
| 2024-06-18 | 48.56 | $2.33 | 1100 |
| 2024-06-17 | 37.04 | $2.27 | — |
| 2024-06-14 | 37.04 | $2.27 | 600 |
| 2024-06-13 | 46.42 | $2.33 | — |
| 2024-06-12 | 46.42 | $2.33 | 1000 |
| 2024-06-11 | 57.36 | $2.38 | — |
| 2024-06-10 | 57.36 | $2.38 | — |
| 2024-06-07 | 57.36 | $2.38 | — |
| 2024-06-06 | 57.36 | $2.38 | 500 |
| 2024-06-05 | 55.66 | $2.37 | 200 |
| 2024-06-04 | 53.91 | $2.36 | 3100 |
| 2024-06-03 | 50.18 | $2.34 | 500 |
| 2024-05-31 | 59.30 | $2.38 | — |
| 2024-05-30 | 59.30 | $2.38 | — |
| 2024-05-29 | 59.30 | $2.38 | — |
| 2024-05-28 | 59.30 | $2.38 | 2300 |
| 2024-05-24 | 56.05 | $2.36 | — |
| 2024-05-23 | 56.05 | $2.36 | 8000 |
| 2024-05-22 | 54.40 | $2.35 | — |
| 2024-05-21 | 54.40 | $2.35 | 115 |
| 2024-05-20 | 51.10 | $2.33 | 1005 |
| 2024-05-17 | 64.39 | $2.39 | 1000 |
| 2024-05-16 | 59.37 | $2.36 | — |
| 2024-05-15 | 59.37 | $2.36 | — |
| 2024-05-14 | 59.37 | $2.36 | 504 |
| 2024-05-13 | 55.81 | $2.34 | — |
| 2024-05-10 | 55.81 | $2.34 | 3500 |
| 2024-05-09 | 55.81 | $2.34 | 500 |
| 2024-05-08 | 54.09 | $2.33 | — |
| 2024-05-07 | 54.09 | $2.33 | 2025 |
| 2024-05-06 | 58.18 | $2.35 | 500 |
| 2024-05-03 | 54.94 | $2.33 | 1400 |
| 2024-05-02 | 49.34 | $2.30 | 200 |
| 2024-05-01 | 42.56 | $2.27 | 1600 |
| 2024-04-30 | 46.51 | $2.29 | 3000 |
| 2024-04-29 | 53.58 | $2.32 | — |
| 2024-04-26 | 53.58 | $2.32 | — |
| 2024-04-25 | 53.58 | $2.32 | 300 |
| 2024-04-24 | 46.62 | $2.29 | — |
| 2024-04-23 | 46.62 | $2.29 | — |
| 2024-04-22 | 46.62 | $2.29 | — |
| 2024-04-19 | 46.62 | $2.29 | 3714 |
| 2024-04-18 | 46.62 | $2.29 | 300 |
| 2024-04-17 | 52.73 | $2.32 | — |
| 2024-04-16 | 52.73 | $2.32 | — |
| 2024-04-15 | 52.73 | $2.32 | — |
| 2024-04-12 | 52.73 | $2.32 | — |
| 2024-04-11 | 52.73 | $2.32 | 1223 |
| 2024-04-10 | 58.69 | $2.35 | 400 |
| 2024-04-09 | 78.30 | $2.42 | 4500 |
| 2024-04-08 | 73.49 | $2.38 | — |
| 2024-04-05 | 73.49 | $2.38 | — |
| 2024-04-04 | 73.49 | $2.38 | 400 |
| 2024-04-03 | 72.17 | $2.37 | 4501 |
| 2024-04-02 | 70.78 | $2.36 | 1309 |
| 2024-04-01 | 70.78 | $2.36 | 9001 |
| 2024-03-28 | 69.41 | $2.35 | 10100 |
| 2024-03-27 | 66.41 | $2.33 | — |
| 2024-03-26 | 66.41 | $2.33 | 200 |
| 2024-03-25 | 59.20 | $2.29 | — |
| 2024-03-22 | 59.20 | $2.29 | 500 |
| 2024-03-21 | 59.20 | $2.29 | 2601 |
| 2024-03-20 | 59.20 | $2.29 | 600 |
| 2024-03-19 | 55.28 | $2.27 | 2000 |
| 2024-03-18 | 53.15 | $2.26 | 1300 |
| 2024-03-15 | 53.15 | $2.26 | — |
| 2024-03-14 | 53.15 | $2.26 | 2000 |
| 2024-03-13 | 57.89 | $2.28 | 900 |
| 2024-03-12 | 56.03 | $2.27 | 635 |
| 2024-03-11 | 58.48 | $2.28 | 114 |
| 2024-03-08 | 58.48 | $2.28 | 401 |
| 2024-03-07 | 48.24 | $2.23 | — |
| 2024-03-06 | 48.24 | $2.23 | — |
| 2024-03-05 | 48.24 | $2.23 | 500 |
| 2024-03-04 | 50.37 | $2.24 | 100 |
| 2024-03-01 | 50.37 | $2.24 | — |
| 2024-02-29 | 50.37 | $2.24 | — |
| 2024-02-28 | 50.37 | $2.24 | — |
| 2024-02-27 | 50.37 | $2.24 | 619 |
| 2024-02-26 | 46.73 | $2.22 | 4927 |
| 2024-02-23 | 48.42 | $2.23 | 1100 |
| 2024-02-22 | 46.59 | $2.22 | 300 |
| 2024-02-21 | 51.84 | $2.25 | — |
| 2024-02-20 | 51.84 | $2.25 | — |
| 2024-02-16 | 51.84 | $2.25 | 2024 |
| 2024-02-15 | 44.72 | $2.21 | — |
| 2024-02-14 | 44.72 | $2.21 | 201 |
| 2024-02-13 | 44.72 | $2.21 | — |
| 2024-02-12 | 44.72 | $2.21 | — |
| 2024-02-09 | 44.72 | $2.21 | 8001 |
| 2024-02-08 | 46.04 | $2.22 | — |
| 2024-02-07 | 46.04 | $2.22 | 2023 |
| 2024-02-06 | 47.29 | $2.23 | 1620 |
| 2024-02-05 | 44.41 | $2.21 | 1400 |
| 2024-02-02 | 57.95 | $2.30 | — |
| 2024-02-01 | 57.95 | $2.30 | 600 |
| 2024-01-31 | 61.72 | $2.32 | 2600 |
| 2024-01-30 | 61.72 | $2.32 | 800 |
| 2024-01-29 | 61.72 | $2.32 | 400 |
| 2024-01-26 | 61.72 | $2.32 | 1000 |
| 2024-01-25 | 61.72 | $2.32 | — |
| 2024-01-24 | 61.72 | $2.32 | 405 |
| 2024-01-23 | 59.80 | $2.30 | — |
| 2024-01-22 | 59.80 | $2.30 | 2300 |
| 2024-01-19 | 61.18 | $2.31 | 1000 |
| 2024-01-18 | 61.18 | $2.31 | 600 |
| 2024-01-17 | 65.29 | $2.34 | 3900 |
| 2024-01-16 | 65.29 | $2.34 | 9411 |
| 2024-01-12 | 59.58 | $2.27 | — |
| 2024-01-11 | 59.58 | $2.27 | 1014 |
| 2024-01-10 | 60.87 | $2.28 | 2008 |
| 2024-01-09 | 57.36 | $2.24 | 3704 |
| 2024-01-08 | 70.96 | $2.33 | 1703 |
| 2024-01-05 | 58.50 | $2.21 | — |
| 2024-01-04 | 58.50 | $2.21 | 200 |
| 2024-01-03 | 55.63 | $2.19 | 400 |
| 2024-01-02 | 57.52 | $2.20 | 5046 |
| 2023-12-29 | 57.52 | $2.20 | 7700 |
| 2023-12-28 | 57.52 | $2.20 | 2704 |
| 2023-12-27 | 53.46 | $2.17 | — |
| 2023-12-26 | 53.46 | $2.17 | — |
| 2023-12-22 | 53.46 | $2.17 | 700 |
| 2023-12-21 | 50.77 | $2.15 | 100 |
| 2023-12-20 | 52.20 | $2.16 | 3629 |
| 2023-12-19 | 53.64 | $2.17 | — |
| 2023-12-18 | 53.64 | $2.17 | 1000 |
| 2023-12-15 | 52.46 | $2.16 | 10300 |
| 2023-12-14 | 59.68 | $2.21 | 1800 |
| 2023-12-13 | 41.23 | $2.09 | 4000 |
| 2023-12-12 | 41.23 | $2.09 | 700 |
| 2023-12-11 | 41.23 | $2.09 | 1100 |
| 2023-12-08 | 44.12 | $2.11 | 100 |
| 2023-12-07 | 45.64 | $2.12 | 2700 |
| 2023-12-06 | 45.64 | $2.12 | 500 |
| 2023-12-05 | 42.04 | $2.10 | 4300 |
| 2023-12-04 | 42.04 | $2.10 | 400 |
| 2023-12-01 | 44.71 | $2.12 | — |
| 2023-11-30 | 44.71 | $2.12 | — |
| 2023-11-29 | 41.35 | $2.10 | 1900 |
| 2023-11-28 | 43.88 | $2.12 | 5224 |
| 2023-11-27 | 43.88 | $2.12 | 1000 |
| 2023-11-24 | 43.88 | $2.12 | 600 |
| 2023-11-22 | 39.08 | $2.09 | — |
| 2023-11-21 | 39.08 | $2.09 | 1400 |
| 2023-11-20 | 37.47 | $2.08 | — |
| 2023-11-17 | 37.47 | $2.08 | — |
| 2023-11-16 | 37.47 | $2.08 | 700 |
| 2023-11-15 | 37.47 | $2.08 | 2100 |
| 2023-11-14 | 36.09 | $2.07 | 1700 |
| 2023-11-13 | 40.30 | $2.12 | 2963 |
| 2023-11-10 | 41.22 | $2.13 | 600 |
| 2023-11-09 | 44.06 | $2.16 | 2500 |
| 2023-11-08 | 53.41 | $2.24 | 1000 |
| 2023-11-07 | 53.41 | $2.24 | — |
| 2023-11-06 | 53.41 | $2.24 | — |
| 2023-11-03 | 53.41 | $2.24 | 2515 |
| 2023-11-02 | 46.48 | $2.18 | 15743 |
| 2023-11-01 | 34.04 | $2.10 | 1000 |
| 2023-10-31 | 32.17 | $2.09 | 2100 |
| 2023-10-30 | 35.00 | $2.12 | — |
| 2023-10-27 | 35.00 | $2.12 | 100 |
| 2023-10-26 | 35.00 | $2.12 | 2700 |
| 2023-10-25 | 36.85 | $2.14 | 448 |
| 2023-10-24 | 39.86 | $2.17 | 1100 |
| 2023-10-23 | 38.26 | $2.16 | 2209 |
| 2023-10-20 | 42.55 | $2.20 | — |
| 2023-10-19 | 42.55 | $2.20 | — |
| 2023-10-18 | 42.55 | $2.20 | — |
| 2023-10-17 | 42.55 | $2.20 | — |
| 2023-10-16 | 42.55 | $2.20 | 400 |
| 2023-10-13 | 42.55 | $2.20 | — |
| 2023-10-12 | 42.55 | $2.20 | — |
| 2023-10-11 | 42.55 | $2.20 | 347 |
| 2023-10-10 | 43.36 | $2.21 | 4300 |
| 2023-10-09 | 20.44 | $2.05 | — |
| 2023-10-06 | 20.44 | $2.05 | — |
| 2023-10-05 | 20.44 | $2.05 | 14600 |
| 2023-10-04 | 20.44 | $2.05 | 3700 |
| 2023-10-03 | 20.44 | $2.05 | 1348 |
| 2023-10-02 | 23.68 | $2.12 | 9200 |
| 2023-09-29 | 34.99 | $2.27 | 8600 |
| 2023-09-28 | 20.58 | $2.21 | 400 |
| 2023-09-27 | 22.14 | $2.23 | 2000 |
| 2023-09-26 | 32.68 | $2.32 | 1100 |
| 2023-09-25 | 36.34 | $2.34 | 500 |
| 2023-09-22 | 36.34 | $2.34 | 100 |
| 2023-09-21 | 36.34 | $2.34 | — |
| 2023-09-20 | 36.34 | $2.34 | — |
| 2023-09-19 | 36.34 | $2.34 | 1500 |
| 2023-09-18 | 36.34 | $2.34 | — |
| 2023-09-15 | 36.34 | $2.34 | — |
| 2023-09-14 | 36.34 | $2.34 | — |
| 2023-09-13 | 36.34 | $2.34 | 600 |
| 2023-09-12 | 34.01 | $2.33 | — |
| 2023-09-11 | 34.01 | $2.33 | — |
| 2023-09-08 | 34.01 | $2.33 | 705 |
| 2023-09-07 | 34.01 | $2.33 | 315 |
| 2023-09-06 | 35.05 | $2.34 | 2010 |
| 2023-09-05 | 53.89 | $2.46 | — |
| 2023-09-01 | 53.89 | $2.46 | — |
| 2023-08-31 | 53.89 | $2.46 | — |
| 2023-08-30 | 53.89 | $2.46 | — |
| 2023-08-29 | 53.89 | $2.46 | 2000 |
| 2023-08-28 | 41.79 | $2.40 | — |
| 2023-08-25 | 41.79 | $2.40 | — |
| 2023-08-24 | 41.79 | $2.40 | — |
| 2023-08-23 | 41.79 | $2.40 | — |
| 2023-08-22 | 41.79 | $2.40 | 2029 |
| 2023-08-21 | 44.82 | $2.42 | 100 |
| 2023-08-18 | 44.82 | $2.42 | 500 |
| 2023-08-17 | 44.82 | $2.42 | — |
| 2023-08-16 | 44.82 | $2.42 | 100 |
| 2023-08-15 | 47.64 | $2.44 | — |
| 2023-08-14 | 47.64 | $2.44 | — |
| 2023-08-11 | 47.64 | $2.44 | — |
| 2023-08-10 | 47.64 | $2.44 | 500 |
| 2023-08-09 | 47.64 | $2.44 | — |
| 2023-08-08 | 47.64 | $2.44 | 1000 |
| 2023-08-07 | 46.40 | $2.43 | — |
| 2023-08-04 | 46.40 | $2.43 | — |
| 2023-08-03 | 46.40 | $2.43 | 100 |
| 2023-08-02 | 46.40 | $2.43 | 2300 |
| 2023-08-01 | 46.40 | $2.43 | 1226 |
| 2023-07-31 | 55.56 | $2.52 | 200 |
| 2023-07-28 | 53.63 | $2.50 | 823 |
| 2023-07-27 | 61.21 | $2.56 | — |
| 2023-07-26 | 61.21 | $2.56 | 900 |
| 2023-07-25 | 61.21 | $2.56 | 300 |
| 2023-07-24 | 61.21 | $2.56 | 800 |
| 2023-07-21 | 60.45 | $2.55 | — |
| 2023-07-20 | 60.45 | $2.55 | — |
| 2023-07-19 | 60.45 | $2.55 | 1100 |
| 2023-07-18 | 56.83 | $2.50 | — |
| 2023-07-17 | 56.83 | $2.50 | — |
| 2023-07-14 | 56.83 | $2.50 | — |
| 2023-07-13 | 56.83 | $2.50 | 2000 |
| 2023-07-12 | 54.80 | $2.47 | 300 |
| 2023-07-11 | 49.57 | $2.40 | 200 |
| 2023-07-10 | 51.18 | $2.42 | 600 |
| 2023-07-07 | 51.18 | $2.42 | 600 |
| 2023-07-06 | 51.18 | $2.42 | — |
| 2023-07-05 | 51.18 | $2.42 | 5837 |
| 2023-07-03 | 67.16 | $2.60 | 2000 |
| 2023-06-30 | 39.03 | $2.32 | — |
| 2023-06-29 | 39.03 | $2.32 | 5000 |
| 2023-06-28 | 41.31 | $2.34 | 2000 |
| 2023-06-27 | 35.98 | $2.31 | 1100 |
| 2023-06-26 | 27.65 | $2.27 | 23603 |
| 2023-06-23 | 28.53 | $2.28 | 2212 |
| 2023-06-22 | 31.38 | $2.31 | 335 |
| 2023-06-21 | 43.87 | $2.40 | — |
| 2023-06-20 | 43.87 | $2.40 | 6500 |
| 2023-06-16 | 52.21 | $2.44 | — |
| 2023-06-15 | 52.21 | $2.44 | — |
| 2023-06-14 | 52.21 | $2.44 | — |
| 2023-06-13 | 52.21 | $2.44 | 5000 |
| 2023-06-12 | 45.93 | $2.41 | 5000 |
| 2023-06-09 | 27.96 | $2.35 | — |
| 2023-06-08 | 27.96 | $2.35 | — |
| 2023-06-07 | 27.96 | $2.35 | — |
| 2023-06-06 | 27.96 | $2.35 | — |
| 2023-06-05 | 27.96 | $2.35 | — |
| 2023-06-02 | 27.96 | $2.35 | — |
| 2023-06-01 | 27.96 | $2.35 | — |
| 2023-05-31 | 27.96 | $2.35 | 422 |
| 2023-05-30 | 31.42 | $2.38 | 101 |
| 2023-05-26 | 37.27 | $2.42 | — |
| 2023-05-25 | 37.27 | $2.42 | — |
| 2023-05-24 | 37.27 | $2.42 | — |
| 2023-05-23 | 37.27 | $2.42 | — |
| 2023-05-22 | 37.27 | $2.42 | — |
| 2023-05-19 | 37.27 | $2.42 | 500 |
| 2023-05-18 | 37.27 | $2.42 | — |
| 2023-05-17 | 37.27 | $2.42 | — |
| 2023-05-16 | 37.27 | $2.42 | — |
| 2023-05-15 | 37.27 | $2.42 | — |
| 2023-05-12 | 37.27 | $2.42 | 3040 |
| 2023-05-11 | 35.57 | $2.41 | 3130 |
| 2023-05-10 | 35.57 | $2.41 | — |
| 2023-05-09 | 35.57 | $2.41 | 1510 |
| 2023-05-08 | 27.07 | $2.36 | — |
| 2023-05-05 | 27.07 | $2.36 | 1000 |
| 2023-05-04 | 23.42 | $2.34 | 147 |
| 2023-05-03 | 21.55 | $2.33 | 600 |
| 2023-05-02 | 24.37 | $2.38 | 4300 |
| 2023-05-01 | 27.83 | $2.43 | 2103 |
| 2023-04-28 | 29.41 | $2.45 | — |
| 2023-04-27 | 29.41 | $2.45 | 200 |
| 2023-04-26 | 33.75 | $2.50 | 300 |
| 2023-04-25 | 38.01 | $2.54 | — |
| 2023-04-24 | 38.01 | $2.54 | — |
| 2023-04-21 | 38.01 | $2.54 | — |
| 2023-04-20 | 38.01 | $2.54 | 2000 |
| 2023-04-19 | 40.07 | $2.56 | — |
| 2023-04-18 | 40.07 | $2.56 | 1000 |
| 2023-04-17 | 40.07 | $2.56 | 100 |
| 2023-04-14 | 38.64 | $2.55 | 19700 |
| 2023-04-13 | 41.45 | $2.58 | 1500 |
| 2023-04-12 | 37.11 | $2.55 | 5000 |
| 2023-04-11 | 35.59 | $2.54 | 14000 |
| 2023-04-10 | 46.14 | $2.64 | — |
| 2023-04-06 | 46.14 | $2.64 | — |
| 2023-04-05 | 46.14 | $2.64 | — |
| 2023-04-04 | 46.14 | $2.64 | — |
| 2023-04-03 | 46.14 | $2.64 | 1000 |
| 2023-03-31 | 40.70 | $2.60 | — |
| 2023-03-30 | 40.70 | $2.60 | — |
| 2023-03-29 | 40.70 | $2.60 | — |
| 2023-03-28 | 40.70 | $2.60 | 1100 |
| 2023-03-27 | 25.35 | $2.50 | — |
| 2023-03-24 | 25.35 | $2.50 | 500 |
| 2023-03-23 | 30.31 | $2.57 | — |
| 2023-03-22 | 30.31 | $2.57 | — |
| 2023-03-21 | 30.31 | $2.57 | — |
| 2023-03-20 | 30.31 | $2.57 | — |
| 2023-03-17 | 30.31 | $2.57 | 400 |
| 2023-03-16 | 25.48 | $2.54 | — |
| 2023-03-15 | 25.48 | $2.54 | 300 |
| 2023-03-14 | 31.37 | $2.63 | — |
| 2023-03-13 | 31.37 | $2.63 | — |
| 2023-03-10 | 31.37 | $2.63 | 400 |
| 2023-03-09 | 40.22 | $2.73 | — |
| 2023-03-08 | 40.22 | $2.73 | 733 |
| 2023-03-07 | 52.18 | $2.82 | — |
| 2023-03-06 | 52.18 | $2.82 | 721 |
| 2023-03-03 | 53.79 | $2.83 | 7000 |
| 2023-03-02 | 49.35 | $2.80 | 135 |
| 2023-03-01 | 46.07 | $2.78 | — |
| 2023-02-28 | 46.07 | $2.78 | — |
| 2023-02-27 | 46.07 | $2.78 | 300 |
| 2023-02-24 | 46.07 | $2.78 | 100 |
| 2023-02-23 | 54.73 | $2.84 | — |
| 2023-02-22 | 54.73 | $2.84 | — |
| 2023-02-21 | 54.73 | $2.84 | 500 |
| 2023-02-17 | 54.73 | $2.84 | 512 |
| 2023-02-16 | 54.73 | $2.84 | 100 |
| 2023-02-15 | 49.87 | $2.80 | — |
| 2023-02-14 | 49.87 | $2.80 | — |
| 2023-02-13 | 49.87 | $2.80 | — |
| 2023-02-10 | 49.87 | $2.80 | — |
| 2023-02-09 | 49.87 | $2.80 | 1600 |
| 2023-02-08 | 53.18 | $2.83 | — |
| 2023-02-07 | 53.18 | $2.83 | — |
| 2023-02-06 | 53.18 | $2.83 | 1500 |
| 2023-02-03 | 61.34 | $2.90 | — |
| 2023-02-02 | 61.34 | $2.90 | — |
| 2023-02-01 | 61.34 | $2.90 | — |
| 2023-01-31 | 61.34 | $2.90 | — |
| 2023-01-30 | 61.34 | $2.90 | — |
| 2023-01-27 | 61.34 | $2.90 | — |
| 2023-01-26 | 60.05 | $2.88 | 500 |
| 2023-01-25 | 58.75 | $2.86 | 800 |
| 2023-01-24 | 55.28 | $2.81 | — |
| 2023-01-23 | 55.28 | $2.81 | — |
| 2023-01-20 | 55.28 | $2.81 | 2200 |
| 2023-01-19 | 55.28 | $2.81 | 2300 |
| 2023-01-18 | 60.23 | $2.87 | — |
| 2023-01-17 | 60.23 | $2.87 | — |
| 2023-01-13 | 60.23 | $2.87 | 3700 |
| 2023-01-12 | 59.19 | $2.85 | — |
| 2023-01-11 | 59.19 | $2.85 | 1500 |
| 2023-01-10 | 56.62 | $2.80 | — |
| 2023-01-09 | 56.62 | $2.80 | — |
| 2023-01-06 | 56.62 | $2.80 | 400 |
| 2023-01-05 | 55.66 | $2.78 | — |
| 2023-01-04 | 55.66 | $2.78 | 400 |
| 2023-01-03 | 51.82 | $2.70 | — |
| 2022-12-30 | 51.82 | $2.70 | — |
| 2022-12-29 | 51.82 | $2.70 | — |
| 2022-12-28 | 51.82 | $2.70 | 2318 |
| 2022-12-27 | 25.59 | $2.30 | 10143 |
| 2022-12-23 | 49.06 | $2.67 | — |
| 2022-12-22 | 49.06 | $2.67 | 100 |
| 2022-12-21 | 49.06 | $2.67 | 700 |
| 2022-12-20 | 44.33 | $2.63 | 400 |
| 2022-12-19 | 41.76 | $2.61 | 1200 |
| 2022-12-16 | 49.33 | $2.68 | 800 |
| 2022-12-15 | 53.26 | $2.71 | 1500 |
| 2022-12-14 | 62.78 | $2.77 | — |
| 2022-12-13 | 62.78 | $2.77 | — |
| 2022-12-12 | 62.78 | $2.77 | — |
| 2022-12-09 | 62.78 | $2.77 | 200 |
| 2022-12-08 | 69.52 | $2.81 | — |
| 2022-12-07 | 69.52 | $2.81 | 2000 |
| 2022-12-06 | 69.52 | $2.81 | — |
| 2022-12-05 | 69.52 | $2.81 | — |
| 2022-12-02 | 69.52 | $2.81 | — |
| 2022-12-01 | 69.52 | $2.81 | 1000 |
| 2022-11-30 | 68.27 | $2.79 | 200 |
| 2022-11-29 | 72.51 | $2.82 | — |
| 2022-11-28 | 72.51 | $2.82 | — |
| 2022-11-25 | 72.51 | $2.82 | 540 |
| 2022-11-23 | 64.25 | $2.69 | — |
| 2022-11-22 | 64.25 | $2.69 | — |
| 2022-11-21 | 64.25 | $2.69 | 100 |
| 2022-11-18 | 64.25 | $2.69 | 100 |
| 2022-11-17 | 64.25 | $2.69 | — |
| 2022-11-16 | 64.25 | $2.69 | — |
| 2022-11-15 | 64.25 | $2.69 | — |
| 2022-11-14 | 64.25 | $2.69 | 220 |
| 2022-11-11 | 67.35 | $2.72 | 300 |
| 2022-11-10 | 65.23 | $2.68 | 100 |
| 2022-11-09 | 62.31 | $2.63 | 3001 |
| 2022-11-08 | 65.44 | $2.66 | 5000 |
| 2022-11-07 | 44.17 | $2.42 | — |
| 2022-11-04 | 44.17 | $2.42 | — |
| 2022-11-03 | 44.17 | $2.42 | 12700 |
| 2022-11-02 | 46.20 | $2.44 | 6800 |
| 2022-11-01 | 49.44 | $2.47 | 4800 |
| 2022-10-31 | 49.44 | $2.47 | 4000 |
| 2022-10-28 | 37.59 | $2.38 | — |
| 2022-10-27 | 37.59 | $2.38 | — |
| 2022-10-26 | 37.59 | $2.38 | — |
| 2022-10-25 | 37.59 | $2.38 | — |
| 2022-10-24 | 37.59 | $2.38 | — |
| 2022-10-21 | 37.59 | $2.38 | 520 |
| 2022-10-20 | 39.09 | $2.40 | — |
| 2022-10-19 | 39.09 | $2.40 | — |
| 2022-10-18 | 39.09 | $2.40 | 1900 |
| 2022-10-17 | 38.03 | $2.39 | 2201 |
| 2022-10-14 | 36.99 | $2.38 | — |
| 2022-10-13 | 36.99 | $2.38 | 1015 |
| 2022-10-12 | 28.31 | $2.30 | — |
| 2022-10-11 | 28.31 | $2.30 | 2000 |
| 2022-10-10 | 29.69 | $2.33 | — |
| 2022-10-07 | 29.69 | $2.33 | — |
| 2022-10-06 | 29.69 | $2.33 | — |
| 2022-10-05 | 29.69 | $2.33 | 900 |
| 2022-10-04 | 31.80 | $2.38 | — |
| 2022-10-03 | 31.80 | $2.38 | 501 |
| 2022-09-30 | 19.39 | $2.26 | — |
| 2022-09-29 | 19.39 | $2.26 | 209 |
| 2022-09-28 | 21.44 | $2.33 | — |
| 2022-09-27 | 21.44 | $2.33 | 5400 |
| 2022-09-26 | 22.04 | $2.35 | 6023 |
| 2022-09-23 | 24.32 | $2.42 | 4136 |
| 2022-09-22 | 28.27 | $2.52 | 400 |
| 2022-09-21 | 31.16 | $2.58 | 627 |
| 2022-09-20 | 33.90 | $2.63 | 400 |
| 2022-09-19 | 36.33 | $2.67 | — |
| 2022-09-16 | 36.33 | $2.67 | 100 |
| 2022-09-15 | 36.93 | $2.68 | 903 |
| 2022-09-14 | 44.59 | $2.79 | — |
| 2022-09-13 | 44.59 | $2.79 | — |
| 2022-09-12 | 44.59 | $2.79 | — |
| 2022-09-09 | 44.59 | $2.79 | 800 |
| 2022-09-08 | 35.70 | $2.70 | — |
| 2022-09-07 | 35.70 | $2.70 | 739 |
| 2022-09-06 | 37.51 | $2.73 | — |
| 2022-09-02 | 37.51 | $2.73 | 733 |
| 2022-09-01 | 36.55 | $2.72 | 200 |
| 2022-08-31 | 41.42 | $2.80 | 169 |
| 2022-08-30 | 50.17 | $2.91 | — |
| 2022-08-29 | 50.17 | $2.91 | — |
| 2022-08-26 | 50.17 | $2.91 | — |
| 2022-08-25 | 50.17 | $2.91 | 1530 |
| 2022-08-24 | 47.72 | $2.88 | — |
| 2022-08-23 | 47.72 | $2.88 | 5600 |
| 2022-08-22 | 44.43 | $2.84 | 500 |
| 2022-08-19 | 50.46 | $2.92 | 2100 |
| 2022-08-18 | 52.14 | $2.94 | 300 |
| 2022-08-17 | 57.62 | $3.00 | — |
| 2022-08-16 | 57.62 | $3.00 | — |
| 2022-08-15 | 57.62 | $3.00 | 400 |
| 2022-08-12 | 64.38 | $3.07 | — |
| 2022-08-11 | 64.38 | $3.07 | 1020 |
| 2022-08-10 | 56.48 | $2.95 | — |
| 2022-08-09 | 56.48 | $2.95 | 1000 |
| 2022-08-08 | 51.63 | $2.89 | — |
| 2022-08-05 | 51.63 | $2.89 | — |
| 2022-08-04 | 51.63 | $2.89 | — |
| 2022-08-03 | 51.63 | $2.89 | — |
| 2022-08-02 | 51.63 | $2.89 | 100 |
| 2022-08-01 | 47.90 | $2.84 | — |
| 2022-07-29 | 47.90 | $2.84 | — |
| 2022-07-28 | 47.90 | $2.84 | 7600 |
| 2022-07-27 | 49.88 | $2.87 | 200 |
| 2022-07-26 | 47.11 | $2.83 | 700 |
| 2022-07-25 | 47.73 | $2.84 | 1021 |
| 2022-07-22 | 45.67 | $2.81 | — |
| 2022-07-21 | 45.67 | $2.81 | — |
| 2022-07-20 | 45.67 | $2.81 | — |
| 2022-07-19 | 45.67 | $2.81 | 7000 |
| 2022-07-18 | 39.16 | $2.71 | 4500 |
| 2022-07-15 | 39.16 | $2.71 | — |
| 2022-07-14 | 39.16 | $2.71 | — |
| 2022-07-13 | 39.16 | $2.71 | 2000 |
| 2022-07-12 | 42.48 | $2.79 | — |
| 2022-07-11 | 42.48 | $2.79 | — |
| 2022-07-08 | 42.48 | $2.79 | 1000 |
| 2022-07-07 | 40.31 | $2.75 | — |
| 2022-07-06 | 40.31 | $2.75 | — |
| 2022-07-05 | 40.31 | $2.75 | 148 |
| 2022-07-01 | 48.08 | $2.95 | 100 |
| 2022-06-30 | 37.14 | $2.76 | 1100 |
| 2022-06-29 | 41.51 | $2.86 | — |
| 2022-06-28 | 41.51 | $2.86 | 4525 |
| 2022-06-27 | 36.81 | $2.79 | — |
| 2022-06-24 | 36.81 | $2.79 | — |
| 2022-06-23 | 36.81 | $2.79 | 1100 |
| 2022-06-22 | 37.55 | $2.81 | 800 |
| 2022-06-21 | 38.66 | $2.84 | 64700 |
| 2022-06-17 | 27.89 | $2.68 | 600 |
| 2022-06-16 | 28.79 | $2.71 | 1710 |
| 2022-06-15 | 34.42 | $2.87 | 300 |
| 2022-06-14 | 29.51 | $2.81 | 1135 |
| 2022-06-13 | 33.48 | $2.91 | 505 |
| 2022-06-10 | 42.77 | $3.08 | — |
| 2022-06-09 | 42.77 | $3.08 | 1000 |
| 2022-06-08 | 48.48 | $3.16 | — |
| 2022-06-07 | 48.48 | $3.16 | — |
| 2022-06-06 | 48.48 | $3.16 | — |
| 2022-06-03 | 48.48 | $3.16 | 303 |
| 2022-06-02 | 46.29 | $3.13 | — |
| 2022-06-01 | 46.29 | $3.13 | 500 |
| 2022-05-31 | 46.89 | $3.14 | — |
| 2022-05-27 | 46.89 | $3.14 | 1400 |
| 2022-05-26 | 44.28 | $3.10 | 4300 |
| 2022-05-25 | 42.26 | $3.07 | — |
| 2022-05-24 | 42.26 | $3.07 | 800 |
| 2022-05-23 | 40.98 | $3.05 | — |
| 2022-05-20 | 40.98 | $3.05 | 525 |
| 2022-05-19 | 42.69 | $3.09 | 1300 |
| 2022-05-18 | 44.46 | $3.13 | 2100 |
| 2022-05-17 | 45.36 | $3.15 | 3130 |
| 2022-05-16 | 38.95 | $3.04 | — |
| 2022-05-13 | 38.95 | $3.04 | 100 |
| 2022-05-12 | 33.86 | $2.96 | 10600 |
| 2022-05-11 | 40.71 | $3.13 | 100 |
| 2022-05-10 | 32.28 | $3.02 | — |
| 2022-05-09 | 32.28 | $3.02 | 500 |
| 2022-05-06 | 35.60 | $3.10 | 900 |
| 2022-05-05 | 42.33 | $3.23 | — |
| 2022-05-04 | 42.33 | $3.23 | 700 |
| 2022-05-03 | 39.14 | $3.19 | 4000 |
| 2022-05-02 | 31.99 | $3.11 | 900 |
| 2022-04-29 | 42.71 | $3.29 | 700 |
| 2022-04-28 | 40.61 | $3.27 | — |
| 2022-04-27 | 40.61 | $3.27 | 100 |
| 2022-04-26 | 41.29 | $3.28 | 129100 |
| 2022-04-25 | 63.70 | $3.50 | — |
| 2022-04-22 | 63.70 | $3.50 | — |
| 2022-04-21 | 63.70 | $3.50 | — |
| 2022-04-20 | 63.70 | $3.50 | 9500 |
| 2022-04-19 | 62.96 | $3.49 | 200 |
| 2022-04-18 | 56.12 | $3.41 | 225 |
| 2022-04-14 | 53.03 | $3.38 | — |
| 2022-04-13 | 53.03 | $3.38 | 1100 |
| 2022-04-12 | 49.84 | $3.35 | 500 |
| 2022-04-11 | 50.94 | $3.36 | 1500 |
| 2022-04-08 | 50.94 | $3.36 | 2500 |
| 2022-04-07 | 61.99 | $3.45 | — |
| 2022-04-06 | 61.99 | $3.45 | — |
| 2022-04-05 | 61.99 | $3.45 | 100 |
| 2022-04-04 | 59.48 | $3.42 | 200 |
| 2022-04-01 | 58.61 | $3.41 | 100 |
| 2022-03-31 | 57.75 | $3.40 | 300 |
| 2022-03-30 | 56.91 | $3.39 | 800 |
| 2022-03-29 | 64.27 | $3.45 | — |
| 2022-03-28 | 64.27 | $3.45 | — |
| 2022-03-25 | 64.27 | $3.45 | 1000 |
| 2022-03-24 | 62.90 | $3.43 | 2400 |
| 2022-03-23 | 62.90 | $3.43 | 1000 |
| 2022-03-22 | 58.59 | $3.37 | 1100 |
| 2022-03-21 | 73.43 | $3.48 | 945 |
| 2022-03-18 | 73.43 | $3.48 | 733 |
| 2022-03-17 | 71.67 | $3.45 | 15400 |
| 2022-03-16 | 66.77 | $3.38 | 2533 |
| 2022-03-15 | 65.97 | $3.37 | — |
| 2022-03-14 | 65.97 | $3.37 | — |
| 2022-03-11 | 65.97 | $3.37 | 2102 |
| 2022-03-10 | 64.51 | $3.35 | 12500 |
| 2022-03-09 | 61.35 | $3.31 | 212 |
| 2022-03-08 | 53.50 | $3.23 | 500 |
| 2022-03-07 | 52.35 | $3.22 | 800 |
| 2022-03-04 | 60.94 | $3.28 | — |
| 2022-03-03 | 60.94 | $3.28 | — |
| 2022-03-02 | 60.94 | $3.28 | 600 |
| 2022-03-01 | 53.27 | $3.21 | 400 |
| 2022-02-28 | 51.99 | $3.20 | 5100 |
| 2022-02-25 | 51.99 | $3.20 | 700 |
| 2022-02-24 | 45.22 | $3.15 | 2000 |
| 2022-02-23 | 47.78 | $3.17 | 2600 |
| 2022-02-22 | 51.97 | $3.20 | — |
| 2022-02-18 | 51.97 | $3.20 | 6200 |
| 2022-02-17 | 51.97 | $3.20 | 130 |
| 2022-02-16 | 53.31 | $3.21 | 85828 |
| 2022-02-15 | 49.61 | $3.18 | 25905 |
| 2022-02-14 | 49.61 | $3.18 | 15400 |
| 2022-02-11 | 54.83 | $3.22 | — |
| 2022-02-10 | 54.83 | $3.22 | — |
| 2022-02-09 | 54.83 | $3.22 | 200 |
| 2022-02-08 | 50.35 | $3.18 | 200 |
| 2022-02-07 | 46.58 | $3.15 | — |
| 2022-02-04 | 46.58 | $3.15 | — |
| 2022-02-03 | 46.58 | $3.15 | 1700 |
| 2022-02-02 | 45.39 | $3.14 | — |
| 2022-02-01 | 45.39 | $3.14 | — |
| 2022-01-31 | 45.39 | $3.14 | — |
| 2022-01-28 | 45.39 | $3.14 | — |
| 2022-01-27 | 45.39 | $3.14 | 429 |
| 2022-01-26 | 47.01 | $3.16 | 2200 |
| 2022-01-25 | 45.15 | $3.14 | — |
| 2022-01-24 | 45.15 | $3.14 | 2300 |
| 2022-01-21 | 49.03 | $3.19 | 9400 |
| 2022-01-20 | 55.33 | $3.26 | 200 |
| 2022-01-19 | 53.72 | $3.24 | 100 |
| 2022-01-18 | 52.91 | $3.23 | 103 |
| 2022-01-14 | 56.67 | $3.27 | — |
| 2022-01-13 | 56.67 | $3.27 | 200 |
| 2022-01-12 | 54.48 | $3.24 | 400 |
| 2022-01-11 | 53.74 | $3.23 | 15005 |
| 2022-01-10 | 49.00 | $3.17 | 408 |
| 2022-01-07 | 51.51 | $3.20 | 130 |
| 2022-01-06 | 48.15 | $3.16 | — |
| 2022-01-05 | 48.15 | $3.16 | 5527 |
| 2022-01-04 | 51.36 | $3.20 | 5802 |
| 2022-01-03 | 47.18 | $3.15 | 5400 |
| 2021-12-31 | 54.27 | $3.23 | 80204 |
| 2021-12-30 | 49.79 | $3.18 | — |
| 2021-12-29 | 50.73 | $3.19 | 610 |
| 2021-12-28 | 54.67 | $3.23 | 500 |
| 2021-12-27 | 46.83 | $3.15 | — |
| 2021-12-23 | 46.83 | $3.15 | 900 |
| 2021-12-22 | 39.77 | $3.09 | 3604 |
| 2021-12-21 | 34.24 | $3.05 | 3600 |
| 2021-12-20 | 38.43 | $3.10 | — |
| 2021-12-17 | 40.30 | $3.12 | — |
| 2021-12-16 | 37.40 | $3.10 | — |
| 2021-12-15 | 37.40 | $3.10 | 1217 |
| 2021-12-14 | 37.40 | $3.10 | — |
| 2021-12-13 | 37.40 | $3.10 | 700 |
| 2021-12-10 | 39.76 | $3.13 | 1802 |
| 2021-12-09 | 39.76 | $3.13 | 10049 |
| 2021-12-08 | 43.93 | $3.18 | — |
| 2021-12-07 | 43.93 | $3.18 | 3300 |
| 2021-12-06 | 39.34 | $3.14 | 8500 |
| 2021-12-03 | 31.32 | $3.08 | 5500 |
| 2021-12-02 | 34.18 | $3.12 | 3509 |
| 2021-12-01 | 29.60 | $3.09 | 603 |
| 2021-11-30 | 32.46 | $3.13 | 20600 |
| 2021-11-29 | 37.65 | $3.19 | — |
| 2021-11-26 | 37.65 | $3.19 | 700 |
| 2021-11-24 | 41.65 | $3.23 | 3100 |
| 2021-11-23 | 41.65 | $3.23 | 4006 |
| 2021-11-22 | 46.08 | $3.27 | — |
| 2021-11-19 | 46.08 | $3.27 | 528 |
| 2021-11-18 | 43.36 | $3.25 | 3928 |
| 2021-11-17 | 44.42 | $3.26 | 3600 |
| 2021-11-16 | 47.76 | $3.29 | — |
| 2021-11-15 | 47.76 | $3.29 | 10000 |
| 2021-11-12 | 48.86 | $3.30 | 326 |
| 2021-11-11 | 47.71 | $3.29 | 1534 |
| 2021-11-10 | 59.03 | $3.38 | 700 |
| 2021-11-09 | 54.47 | $3.34 | — |
| 2021-11-08 | 54.47 | $3.34 | 2621 |
| 2021-11-05 | 60.55 | $3.38 | — |
| 2021-11-04 | 60.55 | $3.38 | — |
| 2021-11-03 | 60.55 | $3.38 | 600 |
| 2021-11-02 | 56.38 | $3.34 | 6200 |
| 2021-11-01 | 59.36 | $3.36 | 5537 |
| 2021-10-29 | 59.36 | $3.36 | 200 |
| 2021-10-28 | 63.94 | $3.39 | — |
| 2021-10-27 | 63.94 | $3.39 | 800 |
| 2021-10-26 | 60.25 | $3.35 | 508 |
| 2021-10-25 | 57.12 | $3.32 | 2818 |
| 2021-10-22 | 58.58 | $3.33 | — |
| 2021-10-21 | 58.58 | $3.33 | 7000 |
| 2021-10-20 | 61.42 | $3.35 | 1000 |
| 2021-10-19 | 56.41 | $3.30 | 110 |
| 2021-10-18 | 55.30 | $3.29 | 900 |
| 2021-10-15 | 56.67 | $3.30 | — |
| 2021-10-14 | 56.67 | $3.30 | 1300 |
| 2021-10-13 | 52.44 | $3.26 | 100 |
| 2021-10-12 | 50.13 | $3.24 | — |
| 2021-10-11 | 50.13 | $3.24 | — |
| 2021-10-08 | 50.13 | $3.24 | 500 |
| 2021-10-07 | 49.07 | $3.23 | 1300 |
| 2021-10-06 | 45.78 | $3.20 | — |
| 2021-10-05 | 45.78 | $3.20 | 700 |
| 2021-10-04 | 44.70 | $3.19 | 2000 |
| 2021-10-01 | 43.64 | $3.18 | 100 |
| 2021-09-30 | 43.64 | $3.18 | 1616 |
| 2021-09-29 | 44.41 | $3.19 | 200 |
| 2021-09-28 | 48.47 | $3.24 | 10505 |
| 2021-09-27 | 50.21 | $3.26 | — |
| 2021-09-24 | 50.21 | $3.26 | — |
| 2021-09-23 | 50.21 | $3.26 | 1000 |
| 2021-09-22 | 48.62 | $3.24 | 200 |
| 2021-09-21 | 39.49 | $3.14 | — |
| 2021-09-20 | 39.49 | $3.14 | 2100 |
| 2021-09-17 | 48.91 | $3.26 | 500 |
| 2021-09-16 | 35.51 | $3.15 | 1501 |
| 2021-09-15 | 45.91 | $3.25 | — |
| 2021-09-14 | 45.91 | $3.25 | 500 |
| 2021-09-13 | 41.25 | $3.22 | 2004 |
| 2021-09-10 | 37.87 | $3.20 | — |
| 2021-09-09 | 37.87 | $3.20 | 1000 |
| 2021-09-08 | 41.07 | $3.23 | 1201 |
| 2021-09-07 | 44.66 | $3.26 | — |
| 2021-09-03 | 44.66 | $3.26 | 2000 |
| 2021-09-02 | 47.14 | $3.28 | — |
| 2021-09-01 | 47.14 | $3.28 | — |
| 2021-08-31 | 47.14 | $3.28 | — |
| 2021-08-30 | 47.14 | $3.28 | 1543 |
| 2021-08-27 | 43.30 | $3.25 | — |
| 2021-08-26 | 43.30 | $3.25 | 420 |
| 2021-08-25 | 47.45 | $3.29 | 100 |
| 2021-08-24 | 43.59 | $3.26 | 1100 |
| 2021-08-23 | 42.25 | $3.25 | 2200 |
| 2021-08-20 | 42.25 | $3.25 | — |
| 2021-08-19 | 42.25 | $3.25 | — |
| 2021-08-18 | 42.25 | $3.25 | 4100 |
| 2021-08-17 | 44.86 | $3.28 | — |
| 2021-08-16 | 44.86 | $3.28 | 1400 |
| 2021-08-13 | 45.71 | $3.29 | 1500 |
| 2021-08-12 | 46.55 | $3.30 | — |
| 2021-08-11 | 46.55 | $3.30 | 400 |
| 2021-08-10 | 41.73 | $3.25 | 300 |
| 2021-08-09 | 39.67 | $3.23 | 2300 |
| 2021-08-06 | 42.53 | $3.27 | — |
| 2021-08-05 | 42.53 | $3.27 | 1300 |
| 2021-08-04 | 36.30 | $3.21 | 1400 |
| 2021-08-03 | 41.26 | $3.28 | — |
| 2021-08-02 | 41.26 | $3.28 | — |
| 2021-07-30 | 41.26 | $3.28 | 4028 |
| 2021-07-29 | 42.68 | $3.30 | 6501 |
| 2021-07-28 | 36.42 | $3.24 | 2000 |
| 2021-07-27 | 37.72 | $3.26 | 1500 |
| 2021-07-26 | 38.38 | $3.27 | 939 |
| 2021-07-23 | 35.17 | $3.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.78
2026-07-21
Close Price
$2.76
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -13.78 | $2.76 | 700 |
| 2026-07-20 | -10.00 | $2.74 | 1000 |
| 2026-07-17 | -10.00 | $2.74 | 1000 |
| 2026-07-16 | -10.00 | $2.74 | — |
| 2026-07-15 | -10.00 | $2.74 | 1000 |
| 2026-07-14 | -10.00 | $2.74 | 1000 |
| 2026-07-13 | -10.00 | $2.74 | 1000 |
| 2026-07-10 | -10.00 | $2.74 | 1000 |
| 2026-07-09 | 0.00 | $2.75 | 1300 |
| 2026-07-08 | -20.00 | $2.73 | 1000 |
| 2026-07-07 | -20.00 | $2.73 | — |
| 2026-07-06 | -20.00 | $2.73 | 1000 |
| 2026-07-02 | -20.00 | $2.73 | 1000 |
| 2026-07-01 | -20.00 | $2.73 | 1000 |
| 2026-06-30 | -100.00 | $2.65 | 1000 |
| 2026-06-29 | -42.86 | $2.72 | 2100 |
| 2026-06-26 | -100.00 | $2.69 | 1000 |
| 2026-06-25 | -100.00 | $2.69 | 1000 |
| 2026-06-24 | -100.00 | $2.69 | 9400 |
| 2026-06-23 | -89.47 | $2.72 | 1000 |
| 2026-06-22 | -89.47 | $2.72 | 1000 |
| 2026-06-18 | -89.47 | $2.72 | 1000 |
| 2026-06-17 | -89.47 | $2.72 | 1000 |
| 2026-06-16 | -89.47 | $2.72 | 1011 |
| 2026-06-15 | -73.68 | $2.75 | 1000 |
| 2026-06-12 | -73.68 | $2.75 | 1249 |
| 2026-06-11 | -100.00 | $2.70 | 9 |
| 2026-06-10 | -100.00 | $2.70 | — |
| 2026-06-09 | -100.00 | $2.70 | — |
| 2026-06-08 | -100.00 | $2.70 | — |
| 2026-06-05 | -100.00 | $2.70 | 9 |
| 2026-06-04 | -100.00 | $2.70 | — |
| 2026-06-03 | -100.00 | $2.70 | 9 |
| 2026-06-02 | -100.00 | $2.70 | 9 |
| 2026-06-01 | -100.00 | $2.70 | 14600 |
| 2026-05-29 | 0.00 | $2.89 | 9 |
| 2026-05-28 | 0.00 | $2.89 | 9 |
| 2026-05-27 | 0.00 | $2.89 | 9 |
| 2026-05-26 | -66.67 | $2.89 | 9 |
| 2026-05-22 | -66.67 | $2.89 | 9 |
| 2026-05-21 | -66.67 | $2.89 | 9 |
| 2026-05-20 | -66.67 | $2.89 | 9 |
| 2026-05-19 | -66.67 | $2.89 | 9 |
| 2026-05-18 | -66.67 | $2.89 | 9 |
| 2026-05-15 | -66.67 | $2.89 | — |
| 2026-05-14 | -66.67 | $2.89 | 9 |
| 2026-05-13 | -37.50 | $2.89 | 2644 |
| 2026-05-12 | -37.50 | $2.89 | 2644 |
| 2026-05-11 | -37.50 | $2.89 | 2644 |
| 2026-05-08 | -37.50 | $2.89 | 2644 |
| 2026-05-07 | -37.50 | $2.89 | — |
| 2026-05-06 | -37.50 | $2.89 | 7600 |
| 2026-05-05 | -50.00 | $2.87 | 2644 |
| 2026-05-04 | -50.00 | $2.87 | 2644 |
| 2026-05-01 | -50.00 | $2.87 | 2644 |
| 2026-04-30 | -50.00 | $2.87 | 2644 |
| 2026-04-29 | -50.00 | $2.87 | 2644 |
| 2026-04-28 | 0.00 | $2.95 | 2644 |
| 2026-04-27 | 0.00 | $2.95 | 2644 |
| 2026-04-24 | 0.00 | $2.95 | 2644 |
| 2026-04-23 | 0.00 | $2.95 | 2644 |
| 2026-04-22 | 0.00 | $2.95 | 2644 |
| 2026-04-21 | 0.00 | $2.95 | 2644 |
| 2026-04-20 | -23.81 | $2.95 | — |
| 2026-04-17 | -23.81 | $2.95 | 12200 |
| 2026-04-16 | -100.00 | $2.79 | 2644 |
| 2026-04-15 | -100.00 | $2.79 | 2644 |
| 2026-04-14 | -100.00 | $2.79 | 2644 |
| 2026-04-13 | -100.00 | $2.79 | 2644 |
| 2026-04-10 | -100.00 | $2.79 | 2644 |
| 2026-04-09 | -100.00 | $2.79 | 2644 |
| 2026-04-08 | -100.00 | $2.79 | — |
| 2026-04-07 | -100.00 | $2.79 | — |
| 2026-04-06 | -100.00 | $2.79 | 2644 |
| 2026-04-02 | -100.00 | $2.79 | 2644 |
| 2026-04-01 | -100.00 | $2.79 | 2644 |
| 2026-03-31 | -100.00 | $2.79 | 2644 |
| 2026-03-30 | -100.00 | $2.79 | — |
| 2026-03-27 | -100.00 | $2.79 | — |
| 2026-03-26 | -100.00 | $2.79 | 2644 |
| 2026-03-25 | -100.00 | $2.79 | 8644 |
| 2026-03-24 | -100.00 | $2.79 | 14304 |
| 2026-03-23 | -100.00 | $3.00 | — |
| 2026-03-20 | -100.00 | $3.00 | 300 |
| 2026-03-19 | -100.00 | $3.00 | — |
| 2026-03-18 | -100.00 | $3.00 | 300 |
| 2026-03-17 | -100.00 | $3.00 | — |
| 2026-03-16 | -100.00 | $3.00 | — |
| 2026-03-13 | -33.33 | $3.00 | 300 |
| 2026-03-12 | -39.13 | $3.00 | — |
| 2026-03-11 | -39.13 | $3.00 | — |
| 2026-03-10 | -39.13 | $3.00 | — |
| 2026-03-09 | -39.13 | $3.00 | — |
| 2026-03-06 | -39.13 | $3.00 | — |
| 2026-03-05 | -39.13 | $3.00 | — |
| 2026-03-04 | -39.13 | $3.00 | — |
| 2026-03-03 | -54.84 | $3.00 | — |
| 2026-03-02 | -54.84 | $3.00 | — |
| 2026-02-27 | -54.84 | $3.00 | — |
| 2026-02-26 | -54.84 | $3.00 | 701 |
| 2026-02-25 | -32.26 | $3.07 | — |
| 2026-02-24 | -32.26 | $3.07 | — |
| 2026-02-23 | -32.26 | $3.07 | — |
| 2026-02-20 | -32.26 | $3.07 | — |
| 2026-02-19 | -32.26 | $3.07 | — |
| 2026-02-18 | -32.26 | $3.07 | — |
| 2026-02-17 | -32.26 | $3.07 | 6000 |
| 2026-02-13 | -100.00 | $2.86 | 500 |
| 2026-02-12 | -47.06 | $3.09 | — |
| 2026-02-11 | -47.06 | $3.09 | — |
| 2026-02-10 | -47.06 | $3.09 | — |
| 2026-02-09 | -47.06 | $3.09 | — |
| 2026-02-06 | -47.06 | $3.09 | — |
| 2026-02-05 | -44.44 | $3.09 | — |
| 2026-02-04 | -40.00 | $3.09 | 7800 |
| 2026-02-03 | 0.00 | $3.17 | — |
| 2026-02-02 | 0.00 | $3.17 | — |
| 2026-01-30 | 0.00 | $3.17 | — |
| 2026-01-29 | 0.00 | $3.17 | — |
| 2026-01-28 | 0.00 | $3.17 | 2000 |
| 2026-01-27 | 0.00 | $3.13 | 1600 |
| 2026-01-26 | -6.67 | $3.11 | — |
| 2026-01-23 | -6.67 | $3.11 | 4200 |
| 2026-01-22 | -20.00 | $3.00 | — |
| 2026-01-21 | -20.00 | $3.00 | — |
| 2026-01-20 | -16.67 | $3.00 | — |
| 2026-01-16 | -12.50 | $3.00 | — |
| 2026-01-15 | -11.11 | $3.00 | — |
| 2026-01-14 | -11.11 | $3.00 | — |
| 2026-01-13 | -6.67 | $3.00 | — |
| 2026-01-12 | -6.67 | $3.00 | — |
| 2026-01-09 | -6.67 | $3.00 | — |
| 2026-01-08 | -5.88 | $3.00 | 12500 |
| 2026-01-07 | -22.22 | $2.97 | 3200 |
| 2026-01-06 | -16.67 | $2.98 | — |
| 2026-01-05 | -16.67 | $2.98 | — |
| 2026-01-02 | -16.67 | $2.98 | 1800 |
| 2025-12-31 | 0.00 | $3.01 | — |
| 2025-12-30 | 0.00 | $3.01 | — |
| 2025-12-29 | 0.00 | $3.01 | 100 |
| 2025-12-26 | 0.00 | $2.98 | — |
| 2025-12-24 | 0.00 | $2.98 | 500 |
| 2025-12-23 | 0.00 | $2.96 | — |
| 2025-12-22 | 0.00 | $2.96 | 3800 |
| 2025-12-19 | 0.00 | $2.95 | 2300 |
| 2025-12-18 | -14.29 | $2.93 | 300 |
| 2025-12-17 | -21.43 | $2.92 | 1007 |
| 2025-12-16 | 0.00 | $2.94 | 846 |
| 2025-12-15 | 0.00 | $2.86 | — |
| 2025-12-12 | 0.00 | $2.86 | — |
| 2025-12-11 | 0.00 | $2.86 | — |
| 2025-12-10 | 0.00 | $2.86 | 5100 |
| 2025-12-09 | 0.00 | $2.83 | — |
| 2025-12-08 | 0.00 | $2.83 | — |
| 2025-12-05 | 0.00 | $2.83 | — |
| 2025-12-04 | 0.00 | $2.83 | 3210 |
| 2025-12-03 | 0.00 | $2.83 | — |
| 2025-12-02 | 0.00 | $2.83 | 2100 |
| 2025-12-01 | 0.00 | $2.82 | — |
| 2025-11-28 | 0.00 | $2.82 | — |
| 2025-11-26 | -5.88 | $2.82 | — |
| 2025-11-25 | -5.88 | $2.82 | 1200 |
| 2025-11-24 | -11.76 | $2.81 | 733 |
| 2025-11-21 | -5.88 | $2.82 | — |
| 2025-11-20 | -5.88 | $2.82 | — |
| 2025-11-19 | -5.88 | $2.82 | — |
| 2025-11-18 | -5.88 | $2.82 | 4000 |
| 2025-11-17 | -87.50 | $2.76 | — |
| 2025-11-14 | -87.50 | $2.76 | — |
| 2025-11-13 | -87.50 | $2.76 | — |
| 2025-11-12 | -87.50 | $2.76 | — |
| 2025-11-11 | -87.50 | $2.76 | — |
| 2025-11-10 | -87.50 | $2.76 | — |
| 2025-11-07 | -21.21 | $2.76 | — |
| 2025-11-06 | -21.21 | $2.76 | — |
| 2025-11-05 | -21.21 | $2.76 | — |
| 2025-11-04 | -21.21 | $2.76 | — |
| 2025-11-03 | -21.21 | $2.76 | 1535 |
| 2025-10-31 | -15.15 | $2.78 | 200 |
| 2025-10-30 | 0.00 | $2.83 | — |
| 2025-10-29 | 0.00 | $2.83 | — |
| 2025-10-28 | 0.00 | $2.83 | — |
| 2025-10-27 | 0.00 | $2.83 | — |
| 2025-10-24 | 0.00 | $2.83 | 100 |
| 2025-10-23 | -16.67 | $2.75 | — |
| 2025-10-22 | -16.67 | $2.75 | — |
| 2025-10-21 | -16.67 | $2.75 | — |
| 2025-10-20 | -16.67 | $2.75 | — |
| 2025-10-17 | -16.67 | $2.75 | — |
| 2025-10-16 | -16.67 | $2.75 | — |
| 2025-10-15 | -16.67 | $2.75 | — |
| 2025-10-14 | -16.67 | $2.75 | 4000 |
| 2025-10-13 | -100.00 | $2.50 | 1000 |
| 2025-10-10 | -20.00 | $2.77 | — |
| 2025-10-09 | -20.00 | $2.77 | 6200 |
| 2025-10-08 | 0.00 | $2.80 | — |
| 2025-10-07 | 0.00 | $2.80 | — |
| 2025-10-06 | 0.00 | $2.80 | — |
| 2025-10-03 | 0.00 | $2.80 | 500 |
| 2025-10-02 | -66.67 | $2.68 | — |
| 2025-10-01 | -82.35 | $2.68 | 900 |
| 2025-09-30 | -93.33 | $2.68 | — |
| 2025-09-29 | -93.33 | $2.68 | — |
| 2025-09-26 | -93.33 | $2.68 | — |
| 2025-09-25 | -93.33 | $2.68 | 500 |
| 2025-09-24 | -53.33 | $2.74 | — |
| 2025-09-23 | -53.33 | $2.74 | — |
| 2025-09-22 | -53.33 | $2.74 | — |
| 2025-09-19 | -53.33 | $2.74 | 600 |
| 2025-09-18 | -60.00 | $2.73 | 1200 |
| 2025-09-17 | -60.00 | $2.73 | — |
| 2025-09-16 | -60.00 | $2.73 | — |
| 2025-09-15 | -56.25 | $2.73 | — |
| 2025-09-12 | -56.25 | $2.73 | — |
| 2025-09-11 | -40.91 | $2.73 | — |
| 2025-09-10 | -40.91 | $2.73 | — |
| 2025-09-09 | -40.91 | $2.73 | — |
| 2025-09-08 | -40.91 | $2.73 | — |
| 2025-09-05 | -40.91 | $2.73 | 900 |
| 2025-09-04 | 0.00 | $2.82 | 600 |
| 2025-09-03 | -27.27 | $2.67 | — |
| 2025-09-02 | -27.27 | $2.67 | 1300 |
| 2025-08-29 | -9.09 | $2.69 | 400 |
| 2025-08-28 | 0.00 | $2.70 | 400 |
| 2025-08-27 | 0.00 | $2.69 | — |
| 2025-08-26 | 0.00 | $2.69 | — |
| 2025-08-25 | 0.00 | $2.69 | 1000 |
| 2025-08-22 | -27.27 | $2.67 | — |
| 2025-08-21 | -27.27 | $2.67 | — |
| 2025-08-20 | -33.33 | $2.67 | — |
| 2025-08-19 | -33.33 | $2.67 | — |
| 2025-08-18 | -33.33 | $2.67 | 4600 |
| 2025-08-15 | -25.00 | $2.68 | 1100 |
| 2025-08-14 | -91.67 | $2.60 | — |
| 2025-08-13 | -91.67 | $2.60 | — |
| 2025-08-12 | -91.67 | $2.60 | — |
| 2025-08-11 | -91.67 | $2.60 | 1000 |
| 2025-08-08 | -91.67 | $2.60 | — |
| 2025-08-07 | -91.67 | $2.60 | — |
| 2025-08-06 | -91.67 | $2.60 | 2500 |
| 2025-08-05 | -100.00 | $2.66 | — |
| 2025-08-04 | -100.00 | $2.66 | 100 |
| 2025-08-01 | -88.24 | $2.68 | — |
| 2025-07-31 | -88.24 | $2.68 | — |
| 2025-07-30 | -88.24 | $2.68 | 1500 |
| 2025-07-29 | -88.24 | $2.68 | 300 |
| 2025-07-28 | -72.22 | $2.70 | — |
| 2025-07-25 | -72.22 | $2.70 | 2100 |
| 2025-07-24 | -66.67 | $2.71 | — |
| 2025-07-23 | -66.67 | $2.71 | — |
| 2025-07-22 | -66.67 | $2.71 | — |
| 2025-07-21 | -66.67 | $2.71 | — |
| 2025-07-18 | -63.16 | $2.71 | — |
| 2025-07-17 | -63.16 | $2.71 | 300 |
| 2025-07-16 | -78.95 | $2.68 | — |
| 2025-07-15 | -78.95 | $2.68 | 2500 |
| 2025-07-14 | -73.68 | $2.69 | — |
| 2025-07-11 | -73.68 | $2.69 | — |
| 2025-07-10 | -73.68 | $2.69 | 600 |
| 2025-07-09 | -78.95 | $2.68 | 100 |
| 2025-07-08 | -84.21 | $2.67 | 800 |
| 2025-07-07 | -83.33 | $2.66 | — |
| 2025-07-03 | -55.56 | $2.66 | — |
| 2025-07-02 | -55.56 | $2.66 | 1100 |
| 2025-07-01 | 0.00 | $2.76 | 4000 |
| 2025-06-30 | -12.50 | $2.65 | — |
| 2025-06-27 | -12.50 | $2.65 | — |
| 2025-06-26 | -12.50 | $2.65 | — |
| 2025-06-25 | -12.50 | $2.65 | — |
| 2025-06-24 | -12.50 | $2.65 | — |
| 2025-06-23 | -12.50 | $2.65 | 300 |
| 2025-06-20 | -18.18 | $2.64 | 4000 |
| 2025-06-18 | 0.00 | $2.66 | 100 |
| 2025-06-17 | 0.00 | $2.66 | — |
| 2025-06-16 | 0.00 | $2.66 | — |
| 2025-06-13 | 0.00 | $2.66 | — |
| 2025-06-12 | 0.00 | $2.66 | — |
| 2025-06-11 | 0.00 | $2.66 | — |
| 2025-06-10 | 0.00 | $2.66 | — |
| 2025-06-09 | 0.00 | $2.66 | — |
| 2025-06-06 | 0.00 | $2.66 | 3200 |
| 2025-06-05 | -22.22 | $2.58 | — |
| 2025-06-04 | -22.22 | $2.58 | — |
| 2025-06-03 | -22.22 | $2.58 | — |
| 2025-06-02 | -22.22 | $2.58 | — |
| 2025-05-30 | -22.22 | $2.58 | 1000 |
| 2025-05-29 | -5.56 | $2.61 | — |
| 2025-05-28 | -5.56 | $2.61 | 9200 |
| 2025-05-27 | 0.00 | $2.62 | 1600 |
| 2025-05-23 | 0.00 | $2.58 | 5401 |
| 2025-05-22 | 0.00 | $2.55 | 23500 |
| 2025-05-21 | -15.38 | $2.53 | — |
| 2025-05-20 | -15.38 | $2.53 | 2146 |
| 2025-05-19 | 0.00 | $2.53 | — |
| 2025-05-16 | 0.00 | $2.53 | 200 |
| 2025-05-15 | 0.00 | $2.49 | — |
| 2025-05-14 | 0.00 | $2.49 | 5210 |
| 2025-05-13 | 0.00 | $2.47 | — |
| 2025-05-12 | 0.00 | $2.47 | — |
| 2025-05-09 | 0.00 | $2.47 | 3026 |
| 2025-05-08 | -6.67 | $2.44 | — |
| 2025-05-07 | -6.67 | $2.44 | — |
| 2025-05-06 | -6.67 | $2.44 | — |
| 2025-05-05 | -6.67 | $2.44 | 100 |
| 2025-05-02 | 0.00 | $2.45 | — |
| 2025-05-01 | 0.00 | $2.45 | — |
| 2025-04-30 | 0.00 | $2.45 | 2304 |
| 2025-04-29 | 0.00 | $2.45 | 127 |
| 2025-04-28 | 0.00 | $2.44 | 2100 |
| 2025-04-25 | 0.00 | $2.42 | — |
| 2025-04-24 | 0.00 | $2.42 | — |
| 2025-04-23 | 0.00 | $2.42 | — |
| 2025-04-22 | 0.00 | $2.42 | 1231 |
| 2025-04-21 | -30.77 | $2.38 | 1500 |
| 2025-04-17 | -46.15 | $2.36 | — |
| 2025-04-16 | -46.15 | $2.36 | — |
| 2025-04-15 | -46.15 | $2.36 | 1000 |
| 2025-04-14 | -92.31 | $2.30 | — |
| 2025-04-11 | -92.31 | $2.30 | — |
| 2025-04-10 | -92.31 | $2.30 | — |
| 2025-04-09 | -92.31 | $2.30 | — |
| 2025-04-08 | -92.31 | $2.30 | — |
| 2025-04-07 | -92.31 | $2.30 | — |
| 2025-04-04 | -92.31 | $2.30 | 2940 |
| 2025-04-03 | -7.69 | $2.41 | — |
| 2025-04-02 | -7.69 | $2.41 | — |
| 2025-04-01 | -7.69 | $2.41 | — |
| 2025-03-31 | -7.69 | $2.41 | — |
| 2025-03-28 | -7.69 | $2.41 | — |
| 2025-03-27 | -7.69 | $2.41 | 200 |
| 2025-03-26 | 0.00 | $2.42 | 100 |
| 2025-03-25 | 0.00 | $2.42 | — |
| 2025-03-24 | 0.00 | $2.42 | — |
| 2025-03-21 | 0.00 | $2.42 | — |
| 2025-03-20 | 0.00 | $2.42 | 400 |
| 2025-03-19 | -72.73 | $2.32 | — |
| 2025-03-18 | -72.73 | $2.32 | — |
| 2025-03-17 | -72.73 | $2.32 | — |
| 2025-03-14 | -72.73 | $2.32 | — |
| 2025-03-13 | -72.73 | $2.32 | — |
| 2025-03-12 | -72.73 | $2.32 | — |
| 2025-03-11 | -72.73 | $2.32 | — |
| 2025-03-10 | -72.73 | $2.32 | 2000 |
| 2025-03-07 | -100.00 | $2.29 | — |
| 2025-03-06 | -100.00 | $2.29 | — |
| 2025-03-05 | -73.33 | $2.29 | — |
| 2025-03-04 | -73.33 | $2.29 | 8600 |
| 2025-03-03 | -33.33 | $2.35 | 1000 |
| 2025-02-28 | -33.33 | $2.35 | 1500 |
| 2025-02-27 | -13.33 | $2.38 | 100 |
| 2025-02-26 | -6.67 | $2.39 | 24400 |
| 2025-02-25 | -14.29 | $2.37 | — |
| 2025-02-24 | -14.29 | $2.37 | 6500 |
| 2025-02-21 | 0.00 | $2.39 | — |
| 2025-02-20 | 0.00 | $2.39 | 300 |
| 2025-02-19 | -8.33 | $2.36 | — |
| 2025-02-18 | -8.33 | $2.36 | 15200 |
| 2025-02-14 | -41.67 | $2.32 | — |
| 2025-02-13 | -41.67 | $2.32 | — |
| 2025-02-12 | -41.67 | $2.32 | 2000 |
| 2025-02-11 | -25.00 | $2.34 | — |
| 2025-02-10 | -25.00 | $2.34 | 800 |
| 2025-02-07 | -16.67 | $2.35 | — |
| 2025-02-06 | -16.67 | $2.35 | — |
| 2025-02-05 | -16.67 | $2.35 | 3330 |
| 2025-02-04 | 0.00 | $2.37 | — |
| 2025-02-03 | 0.00 | $2.37 | — |
| 2025-01-31 | 0.00 | $2.37 | — |
| 2025-01-30 | 0.00 | $2.37 | 2100 |
| 2025-01-29 | -16.67 | $2.35 | — |
| 2025-01-28 | -16.67 | $2.35 | 800 |
| 2025-01-27 | 0.00 | $2.36 | — |
| 2025-01-24 | 0.00 | $2.36 | 200 |
| 2025-01-23 | -60.00 | $2.32 | — |
| 2025-01-22 | -16.67 | $2.32 | — |
| 2025-01-21 | -16.67 | $2.32 | 349 |
| 2025-01-17 | -28.57 | $2.32 | 500 |
| 2025-01-16 | -33.33 | $2.31 | 321 |
| 2025-01-15 | -33.33 | $2.31 | 5500 |
| 2025-01-14 | -43.48 | $2.30 | — |
| 2025-01-13 | -43.48 | $2.30 | 20106 |
| 2025-01-10 | -33.33 | $2.35 | — |
| 2025-01-08 | -43.75 | $2.35 | — |
| 2025-01-07 | -43.75 | $2.35 | — |
| 2025-01-06 | -43.75 | $2.35 | — |
| 2025-01-03 | -48.57 | $2.35 | — |
| 2025-01-02 | -48.57 | $2.35 | — |
| 2024-12-31 | -48.57 | $2.35 | — |
| 2024-12-30 | -48.57 | $2.35 | 512 |
| 2024-12-27 | -56.10 | $2.35 | — |
| 2024-12-26 | -56.10 | $2.35 | — |
| 2024-12-24 | -56.10 | $2.35 | — |
| 2024-12-23 | -56.10 | $2.35 | — |
| 2024-12-20 | -56.10 | $2.35 | 1905 |
| 2024-12-19 | -100.00 | $2.31 | 1000 |
| 2024-12-18 | -100.00 | $2.34 | 1605 |
| 2024-12-17 | -100.00 | $2.38 | — |
| 2024-12-16 | -100.00 | $2.38 | 100 |
| 2024-12-13 | -100.00 | $2.40 | — |
| 2024-12-12 | -100.00 | $2.40 | 100 |
| 2024-12-11 | -82.35 | $2.44 | 340 |
| 2024-12-10 | -52.94 | $2.49 | — |
| 2024-12-09 | -52.94 | $2.49 | 1600 |
| 2024-12-06 | -52.94 | $2.49 | 400 |
| 2024-12-05 | -35.29 | $2.52 | — |
| 2024-12-04 | -35.29 | $2.52 | — |
| 2024-12-03 | -35.29 | $2.52 | — |
| 2024-12-02 | -35.29 | $2.52 | 900 |
| 2024-11-29 | -25.00 | $2.57 | 4110 |
| 2024-11-27 | -83.33 | $2.55 | — |
| 2024-11-26 | -92.31 | $2.55 | 541 |
| 2024-11-25 | -92.31 | $2.55 | — |
| 2024-11-22 | -92.31 | $2.55 | — |
| 2024-11-21 | -92.31 | $2.55 | — |
| 2024-11-20 | -92.31 | $2.55 | — |
| 2024-11-19 | -92.31 | $2.55 | — |
| 2024-11-18 | -92.31 | $2.55 | — |
| 2024-11-15 | -94.12 | $2.55 | — |
| 2024-11-14 | -94.12 | $2.55 | 400 |
| 2024-11-13 | -100.00 | $2.54 | 2900 |
| 2024-11-12 | -76.47 | $2.58 | — |
| 2024-11-11 | -76.47 | $2.58 | 2305 |
| 2024-11-08 | -100.00 | $2.54 | — |
| 2024-11-07 | -100.00 | $2.54 | — |
| 2024-11-06 | -100.00 | $2.54 | — |
| 2024-11-05 | -100.00 | $2.54 | — |
| 2024-11-04 | -100.00 | $2.54 | 12000 |
| 2024-11-01 | -100.00 | $2.55 | 200 |
| 2024-10-31 | -100.00 | $2.60 | 1000 |
| 2024-10-30 | -36.36 | $2.67 | — |
| 2024-10-29 | -36.36 | $2.67 | — |
| 2024-10-28 | -36.36 | $2.67 | — |
| 2024-10-25 | -36.36 | $2.67 | — |
| 2024-10-24 | -36.36 | $2.67 | 100 |
| 2024-10-23 | -54.55 | $2.65 | — |
| 2024-10-22 | -54.55 | $2.65 | 1400 |
| 2024-10-21 | 0.00 | $2.71 | — |
| 2024-10-18 | 0.00 | $2.71 | 218 |
| 2024-10-17 | 0.00 | $2.70 | — |
| 2024-10-16 | 0.00 | $2.70 | — |
| 2024-10-15 | 0.00 | $2.70 | — |
| 2024-10-14 | 0.00 | $2.70 | — |
| 2024-10-11 | 0.00 | $2.70 | 1000 |
| 2024-10-10 | -45.45 | $2.64 | — |
| 2024-10-09 | -33.33 | $2.65 | 1400 |
| 2024-10-08 | -35.00 | $2.62 | 800 |
| 2024-10-07 | -25.00 | $2.64 | 1000 |
| 2024-10-04 | -20.00 | $2.65 | 2002 |
| 2024-10-03 | -10.00 | $2.67 | — |
| 2024-10-02 | -10.00 | $2.67 | — |
| 2024-10-01 | -9.52 | $2.67 | — |
| 2024-09-30 | -4.00 | $2.67 | — |
| 2024-09-27 | -4.00 | $2.67 | — |
| 2024-09-26 | -4.00 | $2.67 | — |
| 2024-09-25 | -4.00 | $2.67 | 13300 |
| 2024-09-24 | 0.00 | $2.62 | — |
| 2024-09-23 | 0.00 | $2.62 | — |
| 2024-09-20 | 0.00 | $2.62 | 1001 |
| 2024-09-19 | 0.00 | $2.61 | 3500 |
| 2024-09-18 | -7.14 | $2.58 | — |
| 2024-09-17 | -7.14 | $2.58 | 300 |
| 2024-09-16 | 0.00 | $2.61 | 303 |
| 2024-09-13 | 0.00 | $2.60 | 200 |
| 2024-09-12 | 0.00 | $2.57 | 400 |
| 2024-09-11 | -3.23 | $2.49 | — |
| 2024-09-10 | -3.23 | $2.49 | — |
| 2024-09-09 | -3.23 | $2.49 | — |
| 2024-09-06 | -3.23 | $2.49 | 200 |
| 2024-09-05 | 0.00 | $2.49 | 15047 |
| 2024-09-04 | 0.00 | $2.48 | 100 |
| 2024-09-03 | -17.24 | $2.43 | 3100 |
| 2024-08-30 | 0.00 | $2.48 | 1100 |
| 2024-08-29 | 0.00 | $2.48 | 1000 |
| 2024-08-28 | -14.29 | $2.44 | 1340 |
| 2024-08-27 | 0.00 | $2.45 | — |
| 2024-08-26 | 0.00 | $2.45 | 203 |
| 2024-08-23 | -36.36 | $2.33 | — |
| 2024-08-22 | -36.36 | $2.33 | — |
| 2024-08-21 | -36.36 | $2.33 | 2700 |
| 2024-08-20 | -36.36 | $2.33 | — |
| 2024-08-19 | -36.36 | $2.33 | — |
| 2024-08-16 | -36.36 | $2.33 | — |
| 2024-08-15 | -46.15 | $2.33 | — |
| 2024-08-14 | -46.15 | $2.33 | — |
| 2024-08-13 | -63.16 | $2.33 | 1000 |
| 2024-08-12 | -68.42 | $2.32 | 4900 |
| 2024-08-09 | -84.21 | $2.29 | — |
| 2024-08-08 | -84.21 | $2.29 | 3500 |
| 2024-08-07 | -76.92 | $2.35 | 20000 |
| 2024-08-06 | -76.92 | $2.35 | — |
| 2024-08-05 | -58.82 | $2.35 | 100 |
| 2024-08-02 | -76.47 | $2.32 | — |
| 2024-08-01 | -76.47 | $2.32 | 101 |
| 2024-07-31 | -47.06 | $2.37 | — |
| 2024-07-30 | -47.06 | $2.37 | — |
| 2024-07-29 | -23.53 | $2.37 | — |
| 2024-07-26 | -23.53 | $2.37 | — |
| 2024-07-25 | -23.53 | $2.37 | 6403 |
| 2024-07-24 | -23.53 | $2.37 | — |
| 2024-07-23 | -23.53 | $2.37 | — |
| 2024-07-22 | -23.53 | $2.37 | 1700 |
| 2024-07-19 | -23.53 | $2.37 | 1700 |
| 2024-07-18 | -20.59 | $2.38 | 500 |
| 2024-07-17 | 0.00 | $2.45 | — |
| 2024-07-16 | 0.00 | $2.45 | 2000 |
| 2024-07-15 | 0.00 | $2.35 | — |
| 2024-07-12 | 0.00 | $2.35 | 925 |
| 2024-07-11 | -4.55 | $2.32 | — |
| 2024-07-10 | -22.22 | $2.32 | 211 |
| 2024-07-09 | -37.04 | $2.28 | — |
| 2024-07-08 | -37.04 | $2.28 | — |
| 2024-07-05 | -37.04 | $2.28 | — |
| 2024-07-03 | -37.04 | $2.28 | — |
| 2024-07-02 | -37.04 | $2.28 | 3100 |
| 2024-07-01 | -100.00 | $2.11 | 800 |
| 2024-06-28 | -66.67 | $2.30 | 2200 |
| 2024-06-27 | -66.67 | $2.30 | 800 |
| 2024-06-26 | -58.33 | $2.31 | — |
| 2024-06-25 | -58.33 | $2.31 | — |
| 2024-06-24 | -58.33 | $2.31 | 11504 |
| 2024-06-21 | -75.00 | $2.29 | 320 |
| 2024-06-20 | -66.67 | $2.30 | 2200 |
| 2024-06-18 | -41.67 | $2.33 | 1100 |
| 2024-06-17 | -91.67 | $2.27 | — |
| 2024-06-14 | -92.31 | $2.27 | 600 |
| 2024-06-13 | -100.00 | $2.33 | — |
| 2024-06-12 | -100.00 | $2.33 | 1000 |
| 2024-06-11 | -16.67 | $2.38 | — |
| 2024-06-10 | -16.67 | $2.38 | — |
| 2024-06-07 | -16.67 | $2.38 | — |
| 2024-06-06 | -16.67 | $2.38 | 500 |
| 2024-06-05 | -33.33 | $2.37 | 200 |
| 2024-06-04 | -50.00 | $2.36 | 3100 |
| 2024-06-03 | -83.33 | $2.34 | 500 |
| 2024-05-31 | -16.67 | $2.38 | — |
| 2024-05-30 | -11.11 | $2.38 | — |
| 2024-05-29 | -8.33 | $2.38 | — |
| 2024-05-28 | -8.33 | $2.38 | 2300 |
| 2024-05-24 | -25.00 | $2.36 | — |
| 2024-05-23 | -25.00 | $2.36 | 8000 |
| 2024-05-22 | -33.33 | $2.35 | — |
| 2024-05-21 | -33.33 | $2.35 | 115 |
| 2024-05-20 | -50.00 | $2.33 | 1005 |
| 2024-05-17 | 0.00 | $2.39 | 1000 |
| 2024-05-16 | 0.00 | $2.36 | — |
| 2024-05-15 | 0.00 | $2.36 | — |
| 2024-05-14 | 0.00 | $2.36 | 504 |
| 2024-05-13 | -12.50 | $2.34 | — |
| 2024-05-10 | -12.50 | $2.34 | 3500 |
| 2024-05-09 | -12.50 | $2.34 | 500 |
| 2024-05-08 | -25.00 | $2.33 | — |
| 2024-05-07 | -25.00 | $2.33 | 2025 |
| 2024-05-06 | -43.75 | $2.35 | 500 |
| 2024-05-03 | -56.25 | $2.33 | 1400 |
| 2024-05-02 | -75.00 | $2.30 | 200 |
| 2024-05-01 | -93.75 | $2.27 | 1600 |
| 2024-04-30 | -81.25 | $2.29 | 3000 |
| 2024-04-29 | -62.50 | $2.32 | — |
| 2024-04-26 | -62.50 | $2.32 | — |
| 2024-04-25 | -62.50 | $2.32 | 300 |
| 2024-04-24 | -81.25 | $2.29 | — |
| 2024-04-23 | -81.25 | $2.29 | — |
| 2024-04-22 | -81.25 | $2.29 | — |
| 2024-04-19 | -81.25 | $2.29 | 3714 |
| 2024-04-18 | -81.25 | $2.29 | 300 |
| 2024-04-17 | -62.50 | $2.32 | — |
| 2024-04-16 | -62.50 | $2.32 | — |
| 2024-04-15 | -62.50 | $2.32 | — |
| 2024-04-12 | -62.50 | $2.32 | — |
| 2024-04-11 | -62.50 | $2.32 | 1223 |
| 2024-04-10 | -43.75 | $2.35 | 400 |
| 2024-04-09 | 0.00 | $2.42 | 4500 |
| 2024-04-08 | 0.00 | $2.38 | — |
| 2024-04-05 | 0.00 | $2.38 | — |
| 2024-04-04 | 0.00 | $2.38 | 400 |
| 2024-04-03 | 0.00 | $2.37 | 4501 |
| 2024-04-02 | 0.00 | $2.36 | 1309 |
| 2024-04-01 | 0.00 | $2.36 | 9001 |
| 2024-03-28 | 0.00 | $2.35 | 10100 |
| 2024-03-27 | 0.00 | $2.33 | — |
| 2024-03-26 | 0.00 | $2.33 | 200 |
| 2024-03-25 | -14.29 | $2.29 | — |
| 2024-03-22 | -12.50 | $2.29 | 500 |
| 2024-03-21 | -12.50 | $2.29 | 2601 |
| 2024-03-20 | 0.00 | $2.29 | 600 |
| 2024-03-19 | -16.67 | $2.27 | 2000 |
| 2024-03-18 | -33.33 | $2.26 | 1300 |
| 2024-03-15 | -33.33 | $2.26 | — |
| 2024-03-14 | -28.57 | $2.26 | 2000 |
| 2024-03-13 | 0.00 | $2.28 | 900 |
| 2024-03-12 | -14.29 | $2.27 | 635 |
| 2024-03-11 | 0.00 | $2.28 | 114 |
| 2024-03-08 | 0.00 | $2.28 | 401 |
| 2024-03-07 | -37.50 | $2.23 | — |
| 2024-03-06 | -37.50 | $2.23 | — |
| 2024-03-05 | -37.50 | $2.23 | 500 |
| 2024-03-04 | -25.00 | $2.24 | 100 |
| 2024-03-01 | -50.00 | $2.24 | — |
| 2024-02-29 | -50.00 | $2.24 | — |
| 2024-02-28 | -57.14 | $2.24 | — |
| 2024-02-27 | -57.14 | $2.24 | 619 |
| 2024-02-26 | -71.43 | $2.22 | 4927 |
| 2024-02-23 | -64.29 | $2.23 | 1100 |
| 2024-02-22 | -71.43 | $2.22 | 300 |
| 2024-02-21 | -50.00 | $2.25 | — |
| 2024-02-20 | -50.00 | $2.25 | — |
| 2024-02-16 | -50.00 | $2.25 | 2024 |
| 2024-02-15 | -78.57 | $2.21 | — |
| 2024-02-14 | -78.57 | $2.21 | 201 |
| 2024-02-13 | -81.25 | $2.21 | — |
| 2024-02-12 | -82.35 | $2.21 | — |
| 2024-02-09 | -82.35 | $2.21 | 8001 |
| 2024-02-08 | -86.67 | $2.22 | — |
| 2024-02-07 | -86.67 | $2.22 | 2023 |
| 2024-02-06 | -80.00 | $2.23 | 1620 |
| 2024-02-05 | -100.00 | $2.21 | 1400 |
| 2024-02-02 | -35.71 | $2.30 | — |
| 2024-02-01 | -35.71 | $2.30 | 600 |
| 2024-01-31 | -18.75 | $2.32 | 2600 |
| 2024-01-30 | -18.75 | $2.32 | 800 |
| 2024-01-29 | -18.75 | $2.32 | 400 |
| 2024-01-26 | -18.75 | $2.32 | 1000 |
| 2024-01-25 | -16.67 | $2.32 | — |
| 2024-01-24 | -16.67 | $2.32 | 405 |
| 2024-01-23 | -27.78 | $2.30 | — |
| 2024-01-22 | -25.00 | $2.30 | 2300 |
| 2024-01-19 | -20.00 | $2.31 | 1000 |
| 2024-01-18 | -20.00 | $2.31 | 600 |
| 2024-01-17 | -5.00 | $2.34 | 3900 |
| 2024-01-16 | -5.00 | $2.34 | 9411 |
| 2024-01-12 | -33.33 | $2.27 | — |
| 2024-01-11 | -25.00 | $2.27 | 1014 |
| 2024-01-10 | -20.83 | $2.28 | 2008 |
| 2024-01-09 | -37.50 | $2.24 | 3704 |
| 2024-01-08 | 0.00 | $2.33 | 1703 |
| 2024-01-05 | 0.00 | $2.21 | — |
| 2024-01-04 | 0.00 | $2.21 | 200 |
| 2024-01-03 | -16.67 | $2.19 | 400 |
| 2024-01-02 | -8.33 | $2.20 | 5046 |
| 2023-12-29 | -8.33 | $2.20 | 7700 |
| 2023-12-28 | -8.33 | $2.20 | 2704 |
| 2023-12-27 | -33.33 | $2.17 | — |
| 2023-12-26 | -33.33 | $2.17 | — |
| 2023-12-22 | -33.33 | $2.17 | 700 |
| 2023-12-21 | -50.00 | $2.15 | 100 |
| 2023-12-20 | -41.67 | $2.16 | 3629 |
| 2023-12-19 | -33.33 | $2.17 | — |
| 2023-12-18 | -30.77 | $2.17 | 1000 |
| 2023-12-15 | -38.46 | $2.16 | 10300 |
| 2023-12-14 | 0.00 | $2.21 | 1800 |
| 2023-12-13 | -75.00 | $2.09 | 4000 |
| 2023-12-12 | -71.43 | $2.09 | 700 |
| 2023-12-11 | -71.43 | $2.09 | 1100 |
| 2023-12-08 | -42.86 | $2.11 | 100 |
| 2023-12-07 | -44.44 | $2.12 | 2700 |
| 2023-12-06 | -70.59 | $2.12 | 500 |
| 2023-12-05 | -82.35 | $2.10 | 4300 |
| 2023-12-04 | -82.35 | $2.10 | 400 |
| 2023-12-01 | -70.59 | $2.12 | — |
| 2023-11-30 | -70.59 | $2.12 | — |
| 2023-11-29 | -82.35 | $2.10 | 1900 |
| 2023-11-28 | -70.59 | $2.12 | 5224 |
| 2023-11-27 | -70.59 | $2.12 | 1000 |
| 2023-11-24 | -70.59 | $2.12 | 600 |
| 2023-11-22 | -88.24 | $2.09 | — |
| 2023-11-21 | -88.24 | $2.09 | 1400 |
| 2023-11-20 | -94.12 | $2.08 | — |
| 2023-11-17 | -94.12 | $2.08 | — |
| 2023-11-16 | -94.12 | $2.08 | 700 |
| 2023-11-15 | -94.12 | $2.08 | 2100 |
| 2023-11-14 | -100.00 | $2.07 | 1700 |
| 2023-11-13 | -80.00 | $2.12 | 2963 |
| 2023-11-10 | -73.33 | $2.13 | 600 |
| 2023-11-09 | -53.33 | $2.16 | 2500 |
| 2023-11-08 | 0.00 | $2.24 | 1000 |
| 2023-11-07 | 0.00 | $2.24 | — |
| 2023-11-06 | 0.00 | $2.24 | — |
| 2023-11-03 | 0.00 | $2.24 | 2515 |
| 2023-11-02 | -18.75 | $2.18 | 15743 |
| 2023-11-01 | -68.75 | $2.10 | 1000 |
| 2023-10-31 | -75.00 | $2.09 | 2100 |
| 2023-10-30 | -42.86 | $2.12 | — |
| 2023-10-27 | -42.86 | $2.12 | 100 |
| 2023-10-26 | -55.56 | $2.12 | 2700 |
| 2023-10-25 | -48.15 | $2.14 | 448 |
| 2023-10-24 | -37.04 | $2.17 | 1100 |
| 2023-10-23 | -50.00 | $2.16 | 2209 |
| 2023-10-20 | -41.18 | $2.20 | — |
| 2023-10-19 | -41.18 | $2.20 | — |
| 2023-10-18 | -41.18 | $2.20 | — |
| 2023-10-17 | -41.18 | $2.20 | — |
| 2023-10-16 | -41.18 | $2.20 | 400 |
| 2023-10-13 | -41.18 | $2.20 | — |
| 2023-10-12 | -41.18 | $2.20 | — |
| 2023-10-11 | -41.18 | $2.20 | 347 |
| 2023-10-10 | -38.24 | $2.21 | 4300 |
| 2023-10-09 | -85.29 | $2.05 | — |
| 2023-10-06 | -85.29 | $2.05 | — |
| 2023-10-05 | -85.29 | $2.05 | 14600 |
| 2023-10-04 | -85.29 | $2.05 | 3700 |
| 2023-10-03 | -85.71 | $2.05 | 1348 |
| 2023-10-02 | -100.00 | $2.12 | 9200 |
| 2023-09-29 | -76.00 | $2.27 | 8600 |
| 2023-09-28 | -100.00 | $2.21 | 400 |
| 2023-09-27 | -100.00 | $2.23 | 2000 |
| 2023-09-26 | -100.00 | $2.32 | 1100 |
| 2023-09-25 | -92.31 | $2.34 | 500 |
| 2023-09-22 | -92.31 | $2.34 | 100 |
| 2023-09-21 | -92.31 | $2.34 | — |
| 2023-09-20 | -92.31 | $2.34 | — |
| 2023-09-19 | -92.31 | $2.34 | 1500 |
| 2023-09-18 | -92.31 | $2.34 | — |
| 2023-09-15 | -92.31 | $2.34 | — |
| 2023-09-14 | -92.31 | $2.34 | — |
| 2023-09-13 | -92.31 | $2.34 | 600 |
| 2023-09-12 | -100.00 | $2.33 | — |
| 2023-09-11 | -100.00 | $2.33 | — |
| 2023-09-08 | -100.00 | $2.33 | 705 |
| 2023-09-07 | -100.00 | $2.33 | 315 |
| 2023-09-06 | -100.00 | $2.34 | 2010 |
| 2023-09-05 | 0.00 | $2.46 | — |
| 2023-09-01 | 0.00 | $2.46 | — |
| 2023-08-31 | 0.00 | $2.46 | — |
| 2023-08-30 | 0.00 | $2.46 | — |
| 2023-08-29 | 0.00 | $2.46 | 2000 |
| 2023-08-28 | -100.00 | $2.40 | — |
| 2023-08-25 | -100.00 | $2.40 | — |
| 2023-08-24 | -100.00 | $2.40 | — |
| 2023-08-23 | -100.00 | $2.40 | — |
| 2023-08-22 | -100.00 | $2.40 | 2029 |
| 2023-08-21 | -93.33 | $2.42 | 100 |
| 2023-08-18 | -93.33 | $2.42 | 500 |
| 2023-08-17 | -93.33 | $2.42 | — |
| 2023-08-16 | -93.33 | $2.42 | 100 |
| 2023-08-15 | -84.21 | $2.44 | — |
| 2023-08-14 | -84.21 | $2.44 | — |
| 2023-08-11 | -84.21 | $2.44 | — |
| 2023-08-10 | -84.21 | $2.44 | 500 |
| 2023-08-09 | -84.21 | $2.44 | — |
| 2023-08-08 | -84.21 | $2.44 | 1000 |
| 2023-08-07 | -85.00 | $2.43 | — |
| 2023-08-04 | -85.00 | $2.43 | — |
| 2023-08-03 | -85.00 | $2.43 | 100 |
| 2023-08-02 | -85.00 | $2.43 | 2300 |
| 2023-08-01 | -85.00 | $2.43 | 1226 |
| 2023-07-31 | -40.00 | $2.52 | 200 |
| 2023-07-28 | -35.71 | $2.50 | 823 |
| 2023-07-27 | -14.29 | $2.56 | — |
| 2023-07-26 | -14.29 | $2.56 | 900 |
| 2023-07-25 | -13.79 | $2.56 | 300 |
| 2023-07-24 | -12.12 | $2.56 | 800 |
| 2023-07-21 | -15.15 | $2.55 | — |
| 2023-07-20 | -15.15 | $2.55 | — |
| 2023-07-19 | -15.15 | $2.55 | 1100 |
| 2023-07-18 | -30.30 | $2.50 | — |
| 2023-07-17 | -30.30 | $2.50 | — |
| 2023-07-14 | -30.30 | $2.50 | — |
| 2023-07-13 | -30.30 | $2.50 | 2000 |
| 2023-07-12 | -39.39 | $2.47 | 300 |
| 2023-07-11 | -60.61 | $2.40 | 200 |
| 2023-07-10 | -54.55 | $2.42 | 600 |
| 2023-07-07 | -54.55 | $2.42 | 600 |
| 2023-07-06 | -54.55 | $2.42 | — |
| 2023-07-05 | -54.55 | $2.42 | 5837 |
| 2023-07-03 | 0.00 | $2.60 | 2000 |
| 2023-06-30 | -70.59 | $2.32 | — |
| 2023-06-29 | -70.59 | $2.32 | 5000 |
| 2023-06-28 | -58.82 | $2.34 | 2000 |
| 2023-06-27 | -76.47 | $2.31 | 1100 |
| 2023-06-26 | -100.00 | $2.27 | 23603 |
| 2023-06-23 | -100.00 | $2.28 | 2212 |
| 2023-06-22 | -100.00 | $2.31 | 335 |
| 2023-06-21 | -33.33 | $2.40 | — |
| 2023-06-20 | -33.33 | $2.40 | 6500 |
| 2023-06-16 | 0.00 | $2.44 | — |
| 2023-06-15 | 0.00 | $2.44 | — |
| 2023-06-14 | 0.00 | $2.44 | — |
| 2023-06-13 | 0.00 | $2.44 | 5000 |
| 2023-06-12 | -14.29 | $2.41 | 5000 |
| 2023-06-09 | -100.00 | $2.35 | — |
| 2023-06-08 | -100.00 | $2.35 | — |
| 2023-06-07 | -100.00 | $2.35 | — |
| 2023-06-06 | -100.00 | $2.35 | — |
| 2023-06-05 | -100.00 | $2.35 | — |
| 2023-06-02 | -100.00 | $2.35 | — |
| 2023-06-01 | -87.50 | $2.35 | — |
| 2023-05-31 | -77.78 | $2.35 | 422 |
| 2023-05-30 | -44.44 | $2.38 | 101 |
| 2023-05-26 | -10.00 | $2.42 | — |
| 2023-05-25 | -25.00 | $2.42 | — |
| 2023-05-24 | -25.00 | $2.42 | — |
| 2023-05-23 | -47.06 | $2.42 | — |
| 2023-05-22 | -57.14 | $2.42 | — |
| 2023-05-19 | -57.14 | $2.42 | 500 |
| 2023-05-18 | -57.14 | $2.42 | — |
| 2023-05-17 | -57.14 | $2.42 | — |
| 2023-05-16 | -60.87 | $2.42 | — |
| 2023-05-15 | -60.87 | $2.42 | — |
| 2023-05-12 | -60.87 | $2.42 | 3040 |
| 2023-05-11 | -65.22 | $2.41 | 3130 |
| 2023-05-10 | -68.00 | $2.41 | — |
| 2023-05-09 | -68.00 | $2.41 | 1510 |
| 2023-05-08 | -88.00 | $2.36 | — |
| 2023-05-05 | -90.32 | $2.36 | 1000 |
| 2023-05-04 | -96.77 | $2.34 | 147 |
| 2023-05-03 | -100.00 | $2.33 | 600 |
| 2023-05-02 | -100.00 | $2.38 | 4300 |
| 2023-05-01 | -95.45 | $2.43 | 2103 |
| 2023-04-28 | -95.00 | $2.45 | — |
| 2023-04-27 | -95.00 | $2.45 | 200 |
| 2023-04-26 | -100.00 | $2.50 | 300 |
| 2023-04-25 | -83.33 | $2.54 | — |
| 2023-04-24 | -71.43 | $2.54 | — |
| 2023-04-21 | -71.43 | $2.54 | — |
| 2023-04-20 | -71.43 | $2.54 | 2000 |
| 2023-04-19 | -57.14 | $2.56 | — |
| 2023-04-18 | -57.14 | $2.56 | 1000 |
| 2023-04-17 | -57.14 | $2.56 | 100 |
| 2023-04-14 | -64.29 | $2.55 | 19700 |
| 2023-04-13 | -42.86 | $2.58 | 1500 |
| 2023-04-12 | -64.29 | $2.55 | 5000 |
| 2023-04-11 | -71.43 | $2.54 | 14000 |
| 2023-04-10 | 0.00 | $2.64 | — |
| 2023-04-06 | 0.00 | $2.64 | — |
| 2023-04-05 | -39.13 | $2.64 | — |
| 2023-04-04 | -39.13 | $2.64 | — |
| 2023-04-03 | -56.25 | $2.64 | 1000 |
| 2023-03-31 | -68.75 | $2.60 | — |
| 2023-03-30 | -69.70 | $2.60 | — |
| 2023-03-29 | -69.70 | $2.60 | — |
| 2023-03-28 | -69.70 | $2.60 | 1100 |
| 2023-03-27 | -100.00 | $2.50 | — |
| 2023-03-24 | -100.00 | $2.50 | 500 |
| 2023-03-23 | -89.66 | $2.57 | — |
| 2023-03-22 | -90.00 | $2.57 | — |
| 2023-03-21 | -90.00 | $2.57 | — |
| 2023-03-20 | -90.00 | $2.57 | — |
| 2023-03-17 | -90.00 | $2.57 | 400 |
| 2023-03-16 | -100.00 | $2.54 | — |
| 2023-03-15 | -100.00 | $2.54 | 300 |
| 2023-03-14 | -100.00 | $2.63 | — |
| 2023-03-13 | -100.00 | $2.63 | — |
| 2023-03-10 | -100.00 | $2.63 | 400 |
| 2023-03-09 | -100.00 | $2.73 | — |
| 2023-03-08 | -100.00 | $2.73 | 733 |
| 2023-03-07 | -33.33 | $2.82 | — |
| 2023-03-06 | -33.33 | $2.82 | 721 |
| 2023-03-03 | -58.33 | $2.83 | 7000 |
| 2023-03-02 | -83.33 | $2.80 | 135 |
| 2023-03-01 | -100.00 | $2.78 | — |
| 2023-02-28 | -100.00 | $2.78 | — |
| 2023-02-27 | -100.00 | $2.78 | 300 |
| 2023-02-24 | -100.00 | $2.78 | 100 |
| 2023-02-23 | -60.00 | $2.84 | — |
| 2023-02-22 | -60.00 | $2.84 | — |
| 2023-02-21 | -60.00 | $2.84 | 500 |
| 2023-02-17 | -60.00 | $2.84 | 512 |
| 2023-02-16 | -60.00 | $2.84 | 100 |
| 2023-02-15 | -100.00 | $2.80 | — |
| 2023-02-14 | -100.00 | $2.80 | — |
| 2023-02-13 | -100.00 | $2.80 | — |
| 2023-02-10 | -100.00 | $2.80 | — |
| 2023-02-09 | -100.00 | $2.80 | 1600 |
| 2023-02-08 | -70.00 | $2.83 | — |
| 2023-02-07 | -70.00 | $2.83 | — |
| 2023-02-06 | -70.00 | $2.83 | 1500 |
| 2023-02-03 | 0.00 | $2.90 | — |
| 2023-02-02 | 0.00 | $2.90 | — |
| 2023-02-01 | 0.00 | $2.90 | — |
| 2023-01-31 | 0.00 | $2.90 | — |
| 2023-01-30 | 0.00 | $2.90 | — |
| 2023-01-27 | 0.00 | $2.90 | — |
| 2023-01-26 | 0.00 | $2.88 | 500 |
| 2023-01-25 | -1.75 | $2.86 | 800 |
| 2023-01-24 | -10.53 | $2.81 | — |
| 2023-01-23 | -10.53 | $2.81 | — |
| 2023-01-20 | -10.53 | $2.81 | 2200 |
| 2023-01-19 | -10.53 | $2.81 | 2300 |
| 2023-01-18 | 0.00 | $2.87 | — |
| 2023-01-17 | 0.00 | $2.87 | — |
| 2023-01-13 | 0.00 | $2.87 | 3700 |
| 2023-01-12 | 0.00 | $2.85 | — |
| 2023-01-11 | 0.00 | $2.85 | 1500 |
| 2023-01-10 | 0.00 | $2.80 | — |
| 2023-01-09 | 0.00 | $2.80 | — |
| 2023-01-06 | -1.96 | $2.80 | 400 |
| 2023-01-05 | -5.88 | $2.78 | — |
| 2023-01-04 | -5.88 | $2.78 | 400 |
| 2023-01-03 | -21.57 | $2.70 | — |
| 2022-12-30 | -21.57 | $2.70 | — |
| 2022-12-29 | -21.57 | $2.70 | — |
| 2022-12-28 | -21.57 | $2.70 | 2318 |
| 2022-12-27 | -100.00 | $2.30 | 10143 |
| 2022-12-23 | -50.00 | $2.67 | — |
| 2022-12-22 | -50.00 | $2.67 | 100 |
| 2022-12-21 | -50.00 | $2.67 | 700 |
| 2022-12-20 | -90.48 | $2.63 | 400 |
| 2022-12-19 | -100.00 | $2.61 | 1200 |
| 2022-12-16 | -100.00 | $2.68 | 800 |
| 2022-12-15 | -84.62 | $2.71 | 1500 |
| 2022-12-14 | -38.46 | $2.77 | — |
| 2022-12-13 | -38.46 | $2.77 | — |
| 2022-12-12 | -38.46 | $2.77 | — |
| 2022-12-09 | -38.46 | $2.77 | 200 |
| 2022-12-08 | -7.14 | $2.81 | — |
| 2022-12-07 | -5.00 | $2.81 | 2000 |
| 2022-12-06 | -5.00 | $2.81 | — |
| 2022-12-05 | -2.50 | $2.81 | — |
| 2022-12-02 | -2.50 | $2.81 | — |
| 2022-12-01 | -2.50 | $2.81 | 1000 |
| 2022-11-30 | -7.50 | $2.79 | 200 |
| 2022-11-29 | 0.00 | $2.82 | — |
| 2022-11-28 | 0.00 | $2.82 | — |
| 2022-11-25 | 0.00 | $2.82 | 540 |
| 2022-11-23 | -8.82 | $2.69 | — |
| 2022-11-22 | -8.82 | $2.69 | — |
| 2022-11-21 | -8.82 | $2.69 | 100 |
| 2022-11-18 | -8.82 | $2.69 | 100 |
| 2022-11-17 | -8.82 | $2.69 | — |
| 2022-11-16 | -8.82 | $2.69 | — |
| 2022-11-15 | -8.82 | $2.69 | — |
| 2022-11-14 | -8.82 | $2.69 | 220 |
| 2022-11-11 | 0.00 | $2.72 | 300 |
| 2022-11-10 | 0.00 | $2.68 | 100 |
| 2022-11-09 | -10.71 | $2.63 | 3001 |
| 2022-11-08 | 0.00 | $2.66 | 5000 |
| 2022-11-07 | -33.33 | $2.42 | — |
| 2022-11-04 | -33.33 | $2.42 | — |
| 2022-11-03 | -33.33 | $2.42 | 12700 |
| 2022-11-02 | -22.22 | $2.44 | 6800 |
| 2022-11-01 | -5.56 | $2.47 | 4800 |
| 2022-10-31 | -5.56 | $2.47 | 4000 |
| 2022-10-28 | -20.00 | $2.38 | — |
| 2022-10-27 | -14.29 | $2.38 | — |
| 2022-10-26 | -14.29 | $2.38 | — |
| 2022-10-25 | -14.29 | $2.38 | — |
| 2022-10-24 | -14.29 | $2.38 | — |
| 2022-10-21 | -14.29 | $2.38 | 520 |
| 2022-10-20 | -39.13 | $2.40 | — |
| 2022-10-19 | -46.15 | $2.40 | — |
| 2022-10-18 | -58.82 | $2.40 | 1900 |
| 2022-10-17 | -64.86 | $2.39 | 2201 |
| 2022-10-14 | -70.73 | $2.38 | — |
| 2022-10-13 | -70.73 | $2.38 | 1015 |
| 2022-10-12 | -90.91 | $2.30 | — |
| 2022-10-11 | -92.45 | $2.30 | 2000 |
| 2022-10-10 | -86.79 | $2.33 | — |
| 2022-10-07 | -86.79 | $2.33 | — |
| 2022-10-06 | -86.79 | $2.33 | — |
| 2022-10-05 | -86.79 | $2.33 | 900 |
| 2022-10-04 | -77.36 | $2.38 | — |
| 2022-10-03 | -77.36 | $2.38 | 501 |
| 2022-09-30 | -100.00 | $2.26 | — |
| 2022-09-29 | -100.00 | $2.26 | 209 |
| 2022-09-28 | -100.00 | $2.33 | — |
| 2022-09-27 | -100.00 | $2.33 | 5400 |
| 2022-09-26 | -100.00 | $2.35 | 6023 |
| 2022-09-23 | -100.00 | $2.42 | 4136 |
| 2022-09-22 | -100.00 | $2.52 | 400 |
| 2022-09-21 | -100.00 | $2.58 | 627 |
| 2022-09-20 | -100.00 | $2.63 | 400 |
| 2022-09-19 | -100.00 | $2.67 | — |
| 2022-09-16 | -100.00 | $2.67 | 100 |
| 2022-09-15 | -100.00 | $2.68 | 903 |
| 2022-09-14 | -70.00 | $2.79 | — |
| 2022-09-13 | -70.00 | $2.79 | — |
| 2022-09-12 | -70.00 | $2.79 | — |
| 2022-09-09 | -75.68 | $2.79 | 800 |
| 2022-09-08 | -100.00 | $2.70 | — |
| 2022-09-07 | -100.00 | $2.70 | 739 |
| 2022-09-06 | -97.14 | $2.73 | — |
| 2022-09-02 | -97.14 | $2.73 | 733 |
| 2022-09-01 | -100.00 | $2.72 | 200 |
| 2022-08-31 | -77.14 | $2.80 | 169 |
| 2022-08-30 | -69.57 | $2.91 | — |
| 2022-08-29 | -69.57 | $2.91 | — |
| 2022-08-26 | -69.57 | $2.91 | — |
| 2022-08-25 | -69.57 | $2.91 | 1530 |
| 2022-08-24 | -82.61 | $2.88 | — |
| 2022-08-23 | -82.61 | $2.88 | 5600 |
| 2022-08-22 | -95.83 | $2.84 | 500 |
| 2022-08-19 | -62.50 | $2.92 | 2100 |
| 2022-08-18 | -50.00 | $2.94 | 300 |
| 2022-08-17 | -26.92 | $3.00 | — |
| 2022-08-16 | -26.92 | $3.00 | — |
| 2022-08-15 | -26.92 | $3.00 | 400 |
| 2022-08-12 | 0.00 | $3.07 | — |
| 2022-08-11 | 0.00 | $3.07 | 1020 |
| 2022-08-10 | 0.00 | $2.95 | — |
| 2022-08-09 | 0.00 | $2.95 | 1000 |
| 2022-08-08 | 0.00 | $2.89 | — |
| 2022-08-05 | 0.00 | $2.89 | — |
| 2022-08-04 | 0.00 | $2.89 | — |
| 2022-08-03 | 0.00 | $2.89 | — |
| 2022-08-02 | 0.00 | $2.89 | 100 |
| 2022-08-01 | -18.75 | $2.84 | — |
| 2022-07-29 | -45.83 | $2.84 | — |
| 2022-07-28 | -45.83 | $2.84 | 7600 |
| 2022-07-27 | -33.33 | $2.87 | 200 |
| 2022-07-26 | -50.00 | $2.83 | 700 |
| 2022-07-25 | -45.83 | $2.84 | 1021 |
| 2022-07-22 | -58.33 | $2.81 | — |
| 2022-07-21 | -58.33 | $2.81 | — |
| 2022-07-20 | -58.33 | $2.81 | — |
| 2022-07-19 | -58.33 | $2.81 | 7000 |
| 2022-07-18 | -88.89 | $2.71 | 4500 |
| 2022-07-15 | -88.89 | $2.71 | — |
| 2022-07-14 | -88.89 | $2.71 | — |
| 2022-07-13 | -88.89 | $2.71 | 2000 |
| 2022-07-12 | -59.26 | $2.79 | — |
| 2022-07-11 | -72.50 | $2.79 | — |
| 2022-07-08 | -72.50 | $2.79 | 1000 |
| 2022-07-07 | -85.42 | $2.75 | — |
| 2022-07-06 | -85.42 | $2.75 | — |
| 2022-07-05 | -85.42 | $2.75 | 148 |
| 2022-07-01 | -43.75 | $2.95 | 100 |
| 2022-06-30 | -83.33 | $2.76 | 1100 |
| 2022-06-29 | -62.50 | $2.86 | — |
| 2022-06-28 | -62.50 | $2.86 | 4525 |
| 2022-06-27 | -77.08 | $2.79 | — |
| 2022-06-24 | -77.08 | $2.79 | — |
| 2022-06-23 | -77.08 | $2.79 | 1100 |
| 2022-06-22 | -72.92 | $2.81 | 800 |
| 2022-06-21 | -66.67 | $2.84 | 64700 |
| 2022-06-17 | -100.00 | $2.68 | 600 |
| 2022-06-16 | -97.83 | $2.71 | 1710 |
| 2022-06-15 | -82.86 | $2.87 | 300 |
| 2022-06-14 | -100.00 | $2.81 | 1135 |
| 2022-06-13 | -100.00 | $2.91 | 505 |
| 2022-06-10 | -66.67 | $3.08 | — |
| 2022-06-09 | -40.00 | $3.08 | 1000 |
| 2022-06-08 | 0.00 | $3.16 | — |
| 2022-06-07 | 0.00 | $3.16 | — |
| 2022-06-06 | 0.00 | $3.16 | — |
| 2022-06-03 | 0.00 | $3.16 | 303 |
| 2022-06-02 | -37.04 | $3.13 | — |
| 2022-06-01 | -37.04 | $3.13 | 500 |
| 2022-05-31 | -33.33 | $3.14 | — |
| 2022-05-27 | -33.33 | $3.14 | 1400 |
| 2022-05-26 | -57.58 | $3.10 | 4300 |
| 2022-05-25 | -66.67 | $3.07 | — |
| 2022-05-24 | -66.67 | $3.07 | 800 |
| 2022-05-23 | -72.73 | $3.05 | — |
| 2022-05-20 | -83.33 | $3.05 | 525 |
| 2022-05-19 | -75.93 | $3.09 | 1300 |
| 2022-05-18 | -68.52 | $3.13 | 2100 |
| 2022-05-17 | -65.45 | $3.15 | 3130 |
| 2022-05-16 | -85.45 | $3.04 | — |
| 2022-05-13 | -85.45 | $3.04 | 100 |
| 2022-05-12 | -100.00 | $2.96 | 10600 |
| 2022-05-11 | -77.55 | $3.13 | 100 |
| 2022-05-10 | -100.00 | $3.02 | — |
| 2022-05-09 | -100.00 | $3.02 | 500 |
| 2022-05-06 | -100.00 | $3.10 | 900 |
| 2022-05-05 | -70.00 | $3.23 | — |
| 2022-05-04 | -70.00 | $3.23 | 700 |
| 2022-05-03 | -80.00 | $3.19 | 4000 |
| 2022-05-02 | -100.00 | $3.11 | 900 |
| 2022-04-29 | -91.67 | $3.29 | 700 |
| 2022-04-28 | -100.00 | $3.27 | — |
| 2022-04-27 | -100.00 | $3.27 | 100 |
| 2022-04-26 | -100.00 | $3.28 | 129100 |
| 2022-04-25 | -6.25 | $3.50 | — |
| 2022-04-22 | -6.25 | $3.50 | — |
| 2022-04-21 | -6.25 | $3.50 | — |
| 2022-04-20 | -6.25 | $3.50 | 9500 |
| 2022-04-19 | 0.00 | $3.49 | 200 |
| 2022-04-18 | -53.85 | $3.41 | 225 |
| 2022-04-14 | -78.57 | $3.38 | — |
| 2022-04-13 | -78.57 | $3.38 | 1100 |
| 2022-04-12 | -45.16 | $3.35 | 500 |
| 2022-04-11 | -41.94 | $3.36 | 1500 |
| 2022-04-08 | -41.94 | $3.36 | 2500 |
| 2022-04-07 | -12.90 | $3.45 | — |
| 2022-04-06 | -12.90 | $3.45 | — |
| 2022-04-05 | -12.90 | $3.45 | 100 |
| 2022-04-04 | -22.58 | $3.42 | 200 |
| 2022-04-01 | -25.81 | $3.41 | 100 |
| 2022-03-31 | -29.03 | $3.40 | 300 |
| 2022-03-30 | -32.26 | $3.39 | 800 |
| 2022-03-29 | -12.90 | $3.45 | — |
| 2022-03-28 | -12.90 | $3.45 | — |
| 2022-03-25 | -12.90 | $3.45 | 1000 |
| 2022-03-24 | -19.35 | $3.43 | 2400 |
| 2022-03-23 | -15.38 | $3.43 | 1000 |
| 2022-03-22 | -30.77 | $3.37 | 1100 |
| 2022-03-21 | -2.56 | $3.48 | 945 |
| 2022-03-18 | -2.56 | $3.48 | 733 |
| 2022-03-17 | 0.00 | $3.45 | 15400 |
| 2022-03-16 | -6.67 | $3.38 | 2533 |
| 2022-03-15 | -3.57 | $3.37 | — |
| 2022-03-14 | -3.57 | $3.37 | — |
| 2022-03-11 | -3.57 | $3.37 | 2102 |
| 2022-03-10 | 0.00 | $3.35 | 12500 |
| 2022-03-09 | 0.00 | $3.31 | 212 |
| 2022-03-08 | -27.78 | $3.23 | 500 |
| 2022-03-07 | -33.33 | $3.22 | 800 |
| 2022-03-04 | 0.00 | $3.28 | — |
| 2022-03-03 | 0.00 | $3.28 | — |
| 2022-03-02 | 0.00 | $3.28 | 600 |
| 2022-03-01 | -8.33 | $3.21 | 400 |
| 2022-02-28 | -16.67 | $3.20 | 5100 |
| 2022-02-25 | -16.67 | $3.20 | 700 |
| 2022-02-24 | -58.33 | $3.15 | 2000 |
| 2022-02-23 | -62.50 | $3.17 | 2600 |
| 2022-02-22 | -25.00 | $3.20 | — |
| 2022-02-18 | -13.33 | $3.20 | 6200 |
| 2022-02-17 | -13.33 | $3.20 | 130 |
| 2022-02-16 | -26.32 | $3.21 | 85828 |
| 2022-02-15 | -42.11 | $3.18 | 25905 |
| 2022-02-14 | -42.11 | $3.18 | 15400 |
| 2022-02-11 | -25.00 | $3.22 | — |
| 2022-02-10 | -25.00 | $3.22 | — |
| 2022-02-09 | -25.00 | $3.22 | 200 |
| 2022-02-08 | -45.00 | $3.18 | 200 |
| 2022-02-07 | -60.00 | $3.15 | — |
| 2022-02-04 | -60.00 | $3.15 | — |
| 2022-02-03 | -60.00 | $3.15 | 1700 |
| 2022-02-02 | -65.00 | $3.14 | — |
| 2022-02-01 | -65.00 | $3.14 | — |
| 2022-01-31 | -65.63 | $3.14 | — |
| 2022-01-28 | -65.63 | $3.14 | — |
| 2022-01-27 | -65.63 | $3.14 | 429 |
| 2022-01-26 | -59.38 | $3.16 | 2200 |
| 2022-01-25 | -65.63 | $3.14 | — |
| 2022-01-24 | -65.63 | $3.14 | 2300 |
| 2022-01-21 | -50.00 | $3.19 | 9400 |
| 2022-01-20 | -28.13 | $3.26 | 200 |
| 2022-01-19 | -33.33 | $3.24 | 100 |
| 2022-01-18 | -36.36 | $3.23 | 103 |
| 2022-01-14 | -24.24 | $3.27 | — |
| 2022-01-13 | -24.24 | $3.27 | 200 |
| 2022-01-12 | -33.33 | $3.24 | 400 |
| 2022-01-11 | -36.36 | $3.23 | 15005 |
| 2022-01-10 | -54.55 | $3.17 | 408 |
| 2022-01-07 | -45.45 | $3.20 | 130 |
| 2022-01-06 | -57.58 | $3.16 | — |
| 2022-01-05 | -57.58 | $3.16 | 5527 |
| 2022-01-04 | -45.45 | $3.20 | 5802 |
| 2022-01-03 | -60.61 | $3.15 | 5400 |
| 2021-12-31 | -8.70 | $3.23 | 80204 |
| 2021-12-30 | -30.43 | $3.18 | — |
| 2021-12-29 | -26.09 | $3.19 | 610 |
| 2021-12-28 | -8.70 | $3.23 | 500 |
| 2021-12-27 | -23.53 | $3.15 | — |
| 2021-12-23 | -40.91 | $3.15 | 900 |
| 2021-12-22 | -68.18 | $3.09 | 3604 |
| 2021-12-21 | -86.36 | $3.05 | 3600 |
| 2021-12-20 | -77.27 | $3.10 | — |
| 2021-12-17 | -68.18 | $3.12 | — |
| 2021-12-16 | -77.27 | $3.10 | — |
| 2021-12-15 | -78.26 | $3.10 | 1217 |
| 2021-12-14 | -82.61 | $3.10 | — |
| 2021-12-13 | -83.33 | $3.10 | 700 |
| 2021-12-10 | -70.83 | $3.13 | 1802 |
| 2021-12-09 | -70.83 | $3.13 | 10049 |
| 2021-12-08 | -62.50 | $3.18 | — |
| 2021-12-07 | -62.50 | $3.18 | 3300 |
| 2021-12-06 | -75.00 | $3.14 | 8500 |
| 2021-12-03 | -93.75 | $3.08 | 5500 |
| 2021-12-02 | -81.25 | $3.12 | 3509 |
| 2021-12-01 | -100.00 | $3.09 | 603 |
| 2021-11-30 | -100.00 | $3.13 | 20600 |
| 2021-11-29 | -100.00 | $3.19 | — |
| 2021-11-26 | -100.00 | $3.19 | 700 |
| 2021-11-24 | -88.89 | $3.23 | 3100 |
| 2021-11-23 | -100.00 | $3.23 | 4006 |
| 2021-11-22 | -85.71 | $3.27 | — |
| 2021-11-19 | -85.71 | $3.27 | 528 |
| 2021-11-18 | -100.00 | $3.25 | 3928 |
| 2021-11-17 | -100.00 | $3.26 | 3600 |
| 2021-11-16 | -83.33 | $3.29 | — |
| 2021-11-15 | -83.33 | $3.29 | 10000 |
| 2021-11-12 | -75.00 | $3.30 | 326 |
| 2021-11-11 | -83.33 | $3.29 | 1534 |
| 2021-11-10 | -8.33 | $3.38 | 700 |
| 2021-11-09 | -38.46 | $3.34 | — |
| 2021-11-08 | -33.33 | $3.34 | 2621 |
| 2021-11-05 | -6.67 | $3.38 | — |
| 2021-11-04 | -5.56 | $3.38 | — |
| 2021-11-03 | -5.56 | $3.38 | 600 |
| 2021-11-02 | -26.32 | $3.34 | 6200 |
| 2021-11-01 | -15.79 | $3.36 | 5537 |
| 2021-10-29 | -15.00 | $3.36 | 200 |
| 2021-10-28 | 0.00 | $3.39 | — |
| 2021-10-27 | 0.00 | $3.39 | 800 |
| 2021-10-26 | 0.00 | $3.35 | 508 |
| 2021-10-25 | -17.65 | $3.32 | 2818 |
| 2021-10-22 | -11.76 | $3.33 | — |
| 2021-10-21 | -11.76 | $3.33 | 7000 |
| 2021-10-20 | 0.00 | $3.35 | 1000 |
| 2021-10-19 | 0.00 | $3.30 | 110 |
| 2021-10-18 | -6.25 | $3.29 | 900 |
| 2021-10-15 | 0.00 | $3.30 | — |
| 2021-10-14 | 0.00 | $3.30 | 1300 |
| 2021-10-13 | 0.00 | $3.26 | 100 |
| 2021-10-12 | -16.67 | $3.24 | — |
| 2021-10-11 | -16.67 | $3.24 | — |
| 2021-10-08 | -16.67 | $3.24 | 500 |
| 2021-10-07 | -25.00 | $3.23 | 1300 |
| 2021-10-06 | -50.00 | $3.20 | — |
| 2021-10-05 | -50.00 | $3.20 | 700 |
| 2021-10-04 | -58.33 | $3.19 | 2000 |
| 2021-10-01 | -66.67 | $3.18 | 100 |
| 2021-09-30 | -71.43 | $3.18 | 1616 |
| 2021-09-29 | -64.29 | $3.19 | 200 |
| 2021-09-28 | -28.57 | $3.24 | 10505 |
| 2021-09-27 | -14.29 | $3.26 | — |
| 2021-09-24 | -14.29 | $3.26 | — |
| 2021-09-23 | -14.29 | $3.26 | 1000 |
| 2021-09-22 | -33.33 | $3.24 | 200 |
| 2021-09-21 | -100.00 | $3.14 | — |
| 2021-09-20 | -100.00 | $3.14 | 2100 |
| 2021-09-17 | -21.43 | $3.26 | 500 |
| 2021-09-16 | -100.00 | $3.15 | 1501 |
| 2021-09-15 | -44.44 | $3.25 | — |
| 2021-09-14 | -44.44 | $3.25 | 500 |
| 2021-09-13 | -77.78 | $3.22 | 2004 |
| 2021-09-10 | -100.00 | $3.20 | — |
| 2021-09-09 | -100.00 | $3.20 | 1000 |
| 2021-09-08 | -100.00 | $3.23 | 1201 |
| 2021-09-07 | -66.67 | $3.26 | — |
| 2021-09-03 | -57.14 | $3.26 | 2000 |
| 2021-09-02 | -28.57 | $3.28 | — |
| 2021-09-01 | -28.57 | $3.28 | — |
| 2021-08-31 | -22.22 | $3.28 | — |
| 2021-08-30 | -22.22 | $3.28 | 1543 |
| 2021-08-27 | -55.56 | $3.25 | — |
| 2021-08-26 | -82.61 | $3.25 | 420 |
| 2021-08-25 | -65.22 | $3.29 | 100 |
| 2021-08-24 | -78.26 | $3.26 | 1100 |
| 2021-08-23 | -82.61 | $3.25 | 2200 |
| 2021-08-20 | -82.61 | $3.25 | — |
| 2021-08-19 | -82.61 | $3.25 | — |
| 2021-08-18 | -52.78 | $3.25 | 4100 |
| 2021-08-17 | -44.44 | $3.28 | — |
| 2021-08-16 | -44.44 | $3.28 | 1400 |
| 2021-08-13 | -41.67 | $3.29 | 1500 |
| 2021-08-12 | -38.89 | $3.30 | — |
| 2021-08-11 | -38.89 | $3.30 | 400 |
| 2021-08-10 | -52.78 | $3.25 | 300 |
| 2021-08-09 | -58.33 | $3.23 | 2300 |
| 2021-08-06 | -47.22 | $3.27 | — |
| 2021-08-05 | -47.22 | $3.27 | 1300 |
| 2021-08-04 | -63.89 | $3.21 | 1400 |
| 2021-08-03 | -44.44 | $3.28 | — |
| 2021-08-02 | -44.44 | $3.28 | — |
| 2021-07-30 | -44.44 | $3.28 | 4028 |
| 2021-07-29 | -15.38 | $3.30 | 6501 |
| 2021-07-28 | -38.46 | $3.24 | 2000 |
| 2021-07-27 | -30.77 | $3.26 | 1500 |
| 2021-07-26 | -26.92 | $3.27 | 939 |
| 2021-07-23 | -44.83 | $3.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.97
2026-07-21
Close Price
$2.76
Vol: 700Average Directional Index - Detailed Analysis
Minimum
8.54
Average
25.15
Maximum
62.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.97 | $2.76 | 700 |
| 2026-07-20 | 19.93 | $2.74 | 1000 |
| 2026-07-17 | 20.83 | $2.74 | 1000 |
| 2026-07-16 | 21.78 | $2.74 | — |
| 2026-07-15 | 22.78 | $2.74 | 1000 |
| 2026-07-14 | 23.83 | $2.74 | 1000 |
| 2026-07-13 | 24.94 | $2.74 | 1000 |
| 2026-07-10 | 26.10 | $2.74 | 1000 |
| 2026-07-09 | 27.33 | $2.75 | 1300 |
| 2026-07-08 | 28.40 | $2.73 | 1000 |
| 2026-07-07 | 29.85 | $2.73 | — |
| 2026-07-06 | 31.37 | $2.73 | 1000 |
| 2026-07-02 | 32.98 | $2.73 | 1000 |
| 2026-07-01 | 34.67 | $2.73 | 1000 |
| 2026-06-30 | 36.45 | $2.65 | 1000 |
| 2026-06-29 | 36.44 | $2.72 | 2100 |
| 2026-06-26 | 36.92 | $2.69 | 1000 |
| 2026-06-25 | 36.34 | $2.69 | 1000 |
| 2026-06-24 | 35.74 | $2.69 | 9400 |
| 2026-06-23 | 35.11 | $2.72 | 1000 |
| 2026-06-22 | 34.88 | $2.72 | 1000 |
| 2026-06-18 | 34.64 | $2.72 | 1000 |
| 2026-06-17 | 34.38 | $2.72 | 1000 |
| 2026-06-16 | 34.11 | $2.72 | 1011 |
| 2026-06-15 | 33.83 | $2.75 | 1000 |
| 2026-06-12 | 33.98 | $2.75 | 1249 |
| 2026-06-11 | 34.13 | $2.70 | 9 |
| 2026-06-10 | 32.46 | $2.70 | — |
| 2026-06-09 | 30.70 | $2.70 | — |
| 2026-06-08 | 28.85 | $2.70 | — |
| 2026-06-05 | 26.90 | $2.70 | 9 |
| 2026-06-04 | 24.85 | $2.70 | — |
| 2026-06-03 | 22.69 | $2.70 | 9 |
| 2026-06-02 | 20.42 | $2.70 | 9 |
| 2026-06-01 | 18.03 | $2.70 | 14600 |
| 2026-05-29 | 15.51 | $2.89 | 9 |
| 2026-05-28 | 16.00 | $2.89 | 9 |
| 2026-05-27 | 16.52 | $2.89 | 9 |
| 2026-05-26 | 17.07 | $2.89 | 9 |
| 2026-05-22 | 17.64 | $2.89 | 9 |
| 2026-05-21 | 18.24 | $2.89 | 9 |
| 2026-05-20 | 18.88 | $2.89 | 9 |
| 2026-05-19 | 19.55 | $2.89 | 9 |
| 2026-05-18 | 20.25 | $2.89 | 9 |
| 2026-05-15 | 20.99 | $2.89 | — |
| 2026-05-14 | 21.77 | $2.89 | 9 |
| 2026-05-13 | 22.59 | $2.89 | 2644 |
| 2026-05-12 | 23.46 | $2.89 | 2644 |
| 2026-05-11 | 24.37 | $2.89 | 2644 |
| 2026-05-08 | 25.32 | $2.89 | 2644 |
| 2026-05-07 | 26.33 | $2.89 | — |
| 2026-05-06 | 27.39 | $2.89 | 7600 |
| 2026-05-05 | 28.51 | $2.87 | 2644 |
| 2026-05-04 | 29.22 | $2.87 | 2644 |
| 2026-05-01 | 29.97 | $2.87 | 2644 |
| 2026-04-30 | 30.75 | $2.87 | 2644 |
| 2026-04-29 | 31.58 | $2.87 | 2644 |
| 2026-04-28 | 32.45 | $2.95 | 2644 |
| 2026-04-27 | 33.12 | $2.95 | 2644 |
| 2026-04-24 | 33.83 | $2.95 | 2644 |
| 2026-04-23 | 34.57 | $2.95 | 2644 |
| 2026-04-22 | 35.35 | $2.95 | 2644 |
| 2026-04-21 | 36.17 | $2.95 | 2644 |
| 2026-04-20 | 37.03 | $2.95 | — |
| 2026-04-17 | 37.94 | $2.95 | 12200 |
| 2026-04-16 | 38.90 | $2.79 | 2644 |
| 2026-04-15 | 38.05 | $2.79 | 2644 |
| 2026-04-14 | 37.15 | $2.79 | 2644 |
| 2026-04-13 | 36.21 | $2.79 | 2644 |
| 2026-04-10 | 35.21 | $2.79 | 2644 |
| 2026-04-09 | 34.17 | $2.79 | 2644 |
| 2026-04-08 | 33.06 | $2.79 | — |
| 2026-04-07 | 31.91 | $2.79 | — |
| 2026-04-06 | 30.68 | $2.79 | 2644 |
| 2026-04-02 | 29.40 | $2.79 | 2644 |
| 2026-04-01 | 28.05 | $2.79 | 2644 |
| 2026-03-31 | 26.62 | $2.79 | 2644 |
| 2026-03-30 | 25.12 | $2.79 | — |
| 2026-03-27 | 23.55 | $2.79 | — |
| 2026-03-26 | 21.89 | $2.79 | 2644 |
| 2026-03-25 | 20.14 | $2.79 | 8644 |
| 2026-03-24 | 18.30 | $2.79 | 14304 |
| 2026-03-23 | 16.36 | $3.00 | — |
| 2026-03-20 | 16.80 | $3.00 | 300 |
| 2026-03-19 | 17.26 | $3.00 | — |
| 2026-03-18 | 17.74 | $3.00 | 300 |
| 2026-03-17 | 18.25 | $3.00 | — |
| 2026-03-16 | 18.79 | $3.00 | — |
| 2026-03-13 | 19.36 | $3.00 | 300 |
| 2026-03-12 | 19.95 | $3.00 | — |
| 2026-03-11 | 20.58 | $3.00 | — |
| 2026-03-10 | 21.24 | $3.00 | — |
| 2026-03-09 | 21.93 | $3.00 | — |
| 2026-03-06 | 22.66 | $3.00 | — |
| 2026-03-05 | 23.43 | $3.00 | — |
| 2026-03-04 | 24.24 | $3.00 | — |
| 2026-03-03 | 25.09 | $3.00 | — |
| 2026-03-02 | 25.99 | $3.00 | — |
| 2026-02-27 | 26.93 | $3.00 | — |
| 2026-02-26 | 27.93 | $3.00 | 701 |
| 2026-02-25 | 28.97 | $3.07 | — |
| 2026-02-24 | 30.14 | $3.07 | — |
| 2026-02-23 | 31.37 | $3.07 | — |
| 2026-02-20 | 32.67 | $3.07 | — |
| 2026-02-19 | 34.03 | $3.07 | — |
| 2026-02-18 | 35.47 | $3.07 | — |
| 2026-02-17 | 36.98 | $3.07 | 6000 |
| 2026-02-13 | 38.57 | $2.86 | 500 |
| 2026-02-12 | 38.46 | $3.09 | — |
| 2026-02-11 | 39.10 | $3.09 | — |
| 2026-02-10 | 39.79 | $3.09 | — |
| 2026-02-09 | 40.51 | $3.09 | — |
| 2026-02-06 | 41.27 | $3.09 | — |
| 2026-02-05 | 42.06 | $3.09 | — |
| 2026-02-04 | 42.90 | $3.09 | 7800 |
| 2026-02-03 | 43.79 | $3.17 | — |
| 2026-02-02 | 42.21 | $3.17 | — |
| 2026-01-30 | 40.56 | $3.17 | — |
| 2026-01-29 | 38.81 | $3.17 | — |
| 2026-01-28 | 36.98 | $3.17 | 2000 |
| 2026-01-27 | 35.05 | $3.13 | 1600 |
| 2026-01-26 | 33.25 | $3.11 | — |
| 2026-01-23 | 31.50 | $3.11 | 4200 |
| 2026-01-22 | 29.66 | $3.00 | — |
| 2026-01-21 | 29.34 | $3.00 | — |
| 2026-01-20 | 29.01 | $3.00 | — |
| 2026-01-16 | 28.65 | $3.00 | — |
| 2026-01-15 | 28.28 | $3.00 | — |
| 2026-01-14 | 27.89 | $3.00 | — |
| 2026-01-13 | 27.48 | $3.00 | — |
| 2026-01-12 | 27.04 | $3.00 | — |
| 2026-01-09 | 26.59 | $3.00 | — |
| 2026-01-08 | 26.11 | $3.00 | 12500 |
| 2026-01-07 | 25.60 | $2.97 | 3200 |
| 2026-01-06 | 25.23 | $2.98 | — |
| 2026-01-05 | 25.01 | $2.98 | — |
| 2026-01-02 | 24.78 | $2.98 | 1800 |
| 2025-12-31 | 24.54 | $3.01 | — |
| 2025-12-30 | 23.33 | $3.01 | — |
| 2025-12-29 | 22.06 | $3.01 | 100 |
| 2025-12-26 | 20.71 | $2.98 | — |
| 2025-12-24 | 19.68 | $2.98 | 500 |
| 2025-12-23 | 18.59 | $2.96 | — |
| 2025-12-22 | 17.73 | $2.96 | 3800 |
| 2025-12-19 | 16.81 | $2.95 | 2300 |
| 2025-12-18 | 16.00 | $2.93 | 300 |
| 2025-12-17 | 15.45 | $2.92 | 1007 |
| 2025-12-16 | 14.87 | $2.94 | 846 |
| 2025-12-15 | 14.26 | $2.86 | — |
| 2025-12-12 | 14.76 | $2.86 | — |
| 2025-12-11 | 15.29 | $2.86 | — |
| 2025-12-10 | 15.84 | $2.86 | 5100 |
| 2025-12-09 | 16.43 | $2.83 | — |
| 2025-12-08 | 16.22 | $2.83 | — |
| 2025-12-05 | 16.00 | $2.83 | — |
| 2025-12-04 | 15.77 | $2.83 | 3210 |
| 2025-12-03 | 15.53 | $2.83 | — |
| 2025-12-02 | 15.28 | $2.83 | 2100 |
| 2025-12-01 | 15.01 | $2.82 | — |
| 2025-11-28 | 14.49 | $2.82 | — |
| 2025-11-26 | 13.94 | $2.82 | — |
| 2025-11-25 | 13.36 | $2.82 | 1200 |
| 2025-11-24 | 12.75 | $2.81 | 733 |
| 2025-11-21 | 11.90 | $2.82 | — |
| 2025-11-20 | 11.13 | $2.82 | — |
| 2025-11-19 | 10.31 | $2.82 | — |
| 2025-11-18 | 9.45 | $2.82 | 4000 |
| 2025-11-17 | 8.54 | $2.76 | — |
| 2025-11-14 | 8.90 | $2.76 | — |
| 2025-11-13 | 9.27 | $2.76 | — |
| 2025-11-12 | 9.67 | $2.76 | — |
| 2025-11-11 | 10.09 | $2.76 | — |
| 2025-11-10 | 10.53 | $2.76 | — |
| 2025-11-07 | 10.99 | $2.76 | — |
| 2025-11-06 | 11.48 | $2.76 | — |
| 2025-11-05 | 11.99 | $2.76 | — |
| 2025-11-04 | 12.53 | $2.76 | — |
| 2025-11-03 | 13.10 | $2.76 | 1535 |
| 2025-10-31 | 13.69 | $2.78 | 200 |
| 2025-10-30 | 14.19 | $2.83 | — |
| 2025-10-29 | 14.11 | $2.83 | — |
| 2025-10-28 | 14.04 | $2.83 | — |
| 2025-10-27 | 13.96 | $2.83 | — |
| 2025-10-24 | 13.87 | $2.83 | 100 |
| 2025-10-23 | 13.78 | $2.75 | — |
| 2025-10-22 | 14.37 | $2.75 | — |
| 2025-10-21 | 14.99 | $2.75 | — |
| 2025-10-20 | 15.65 | $2.75 | — |
| 2025-10-17 | 16.34 | $2.75 | — |
| 2025-10-16 | 17.06 | $2.75 | — |
| 2025-10-15 | 17.83 | $2.75 | — |
| 2025-10-14 | 18.63 | $2.75 | 4000 |
| 2025-10-13 | 19.48 | $2.50 | 1000 |
| 2025-10-10 | 18.22 | $2.77 | — |
| 2025-10-09 | 18.67 | $2.77 | 6200 |
| 2025-10-08 | 19.15 | $2.80 | — |
| 2025-10-07 | 19.05 | $2.80 | — |
| 2025-10-06 | 18.95 | $2.80 | — |
| 2025-10-03 | 18.85 | $2.80 | 500 |
| 2025-10-02 | 18.74 | $2.68 | — |
| 2025-10-01 | 18.71 | $2.68 | 900 |
| 2025-09-30 | 18.68 | $2.68 | — |
| 2025-09-29 | 19.20 | $2.68 | — |
| 2025-09-26 | 19.75 | $2.68 | — |
| 2025-09-25 | 20.33 | $2.68 | 500 |
| 2025-09-24 | 20.94 | $2.74 | — |
| 2025-09-23 | 21.22 | $2.74 | — |
| 2025-09-22 | 21.51 | $2.74 | — |
| 2025-09-19 | 21.82 | $2.74 | 600 |
| 2025-09-18 | 22.14 | $2.73 | 1200 |
| 2025-09-17 | 22.65 | $2.73 | — |
| 2025-09-16 | 22.96 | $2.73 | — |
| 2025-09-15 | 23.29 | $2.73 | — |
| 2025-09-12 | 23.64 | $2.73 | — |
| 2025-09-11 | 24.01 | $2.73 | — |
| 2025-09-10 | 24.40 | $2.73 | — |
| 2025-09-09 | 24.80 | $2.73 | — |
| 2025-09-08 | 25.23 | $2.73 | — |
| 2025-09-05 | 25.68 | $2.73 | 900 |
| 2025-09-04 | 26.16 | $2.82 | 600 |
| 2025-09-03 | 25.01 | $2.67 | — |
| 2025-09-02 | 25.83 | $2.67 | 1300 |
| 2025-08-29 | 26.68 | $2.69 | 400 |
| 2025-08-28 | 27.02 | $2.70 | 400 |
| 2025-08-27 | 27.07 | $2.69 | — |
| 2025-08-26 | 27.32 | $2.69 | — |
| 2025-08-25 | 27.58 | $2.69 | 1000 |
| 2025-08-22 | 27.85 | $2.67 | — |
| 2025-08-21 | 28.50 | $2.67 | — |
| 2025-08-20 | 29.18 | $2.67 | — |
| 2025-08-19 | 29.90 | $2.67 | — |
| 2025-08-18 | 30.66 | $2.67 | 4600 |
| 2025-08-15 | 31.46 | $2.68 | 1100 |
| 2025-08-14 | 31.84 | $2.60 | — |
| 2025-08-13 | 33.21 | $2.60 | — |
| 2025-08-12 | 34.65 | $2.60 | — |
| 2025-08-11 | 36.16 | $2.60 | 1000 |
| 2025-08-08 | 37.76 | $2.60 | — |
| 2025-08-07 | 39.43 | $2.60 | — |
| 2025-08-06 | 41.20 | $2.60 | 2500 |
| 2025-08-05 | 43.06 | $2.66 | — |
| 2025-08-04 | 44.06 | $2.66 | 100 |
| 2025-08-01 | 45.11 | $2.68 | — |
| 2025-07-31 | 45.64 | $2.68 | — |
| 2025-07-30 | 46.19 | $2.68 | 1500 |
| 2025-07-29 | 46.77 | $2.68 | 300 |
| 2025-07-28 | 47.38 | $2.70 | — |
| 2025-07-25 | 47.47 | $2.70 | 2100 |
| 2025-07-24 | 47.56 | $2.71 | — |
| 2025-07-23 | 47.37 | $2.71 | — |
| 2025-07-22 | 47.18 | $2.71 | — |
| 2025-07-21 | 46.97 | $2.71 | — |
| 2025-07-18 | 46.75 | $2.71 | — |
| 2025-07-17 | 46.52 | $2.71 | 300 |
| 2025-07-16 | 46.28 | $2.68 | — |
| 2025-07-15 | 46.25 | $2.68 | 2500 |
| 2025-07-14 | 46.23 | $2.69 | — |
| 2025-07-11 | 45.99 | $2.69 | — |
| 2025-07-10 | 45.73 | $2.69 | 600 |
| 2025-07-09 | 45.47 | $2.68 | 100 |
| 2025-07-08 | 45.25 | $2.67 | 800 |
| 2025-07-07 | 45.02 | $2.66 | — |
| 2025-07-03 | 46.31 | $2.66 | — |
| 2025-07-02 | 47.67 | $2.66 | 1100 |
| 2025-07-01 | 49.11 | $2.76 | 4000 |
| 2025-06-30 | 48.00 | $2.65 | — |
| 2025-06-27 | 48.03 | $2.65 | — |
| 2025-06-26 | 48.06 | $2.65 | — |
| 2025-06-25 | 48.09 | $2.65 | — |
| 2025-06-24 | 48.12 | $2.65 | — |
| 2025-06-23 | 48.15 | $2.65 | 300 |
| 2025-06-20 | 48.18 | $2.64 | 4000 |
| 2025-06-18 | 48.37 | $2.66 | 100 |
| 2025-06-17 | 47.70 | $2.66 | — |
| 2025-06-16 | 47.00 | $2.66 | — |
| 2025-06-13 | 46.27 | $2.66 | — |
| 2025-06-12 | 45.49 | $2.66 | — |
| 2025-06-11 | 44.68 | $2.66 | — |
| 2025-06-10 | 43.82 | $2.66 | — |
| 2025-06-09 | 42.91 | $2.66 | — |
| 2025-06-06 | 41.96 | $2.66 | 3200 |
| 2025-06-05 | 40.96 | $2.58 | — |
| 2025-06-04 | 40.72 | $2.58 | — |
| 2025-06-03 | 40.47 | $2.58 | — |
| 2025-06-02 | 40.20 | $2.58 | — |
| 2025-05-30 | 39.92 | $2.58 | 1000 |
| 2025-05-29 | 39.63 | $2.61 | — |
| 2025-05-28 | 38.32 | $2.61 | 9200 |
| 2025-05-27 | 36.94 | $2.62 | 1600 |
| 2025-05-23 | 35.14 | $2.58 | 5401 |
| 2025-05-22 | 33.52 | $2.55 | 23500 |
| 2025-05-21 | 32.09 | $2.53 | — |
| 2025-05-20 | 30.80 | $2.53 | 2146 |
| 2025-05-19 | 29.44 | $2.53 | — |
| 2025-05-16 | 28.25 | $2.53 | 200 |
| 2025-05-15 | 26.99 | $2.49 | — |
| 2025-05-14 | 26.26 | $2.49 | 5210 |
| 2025-05-13 | 25.49 | $2.47 | — |
| 2025-05-12 | 25.05 | $2.47 | — |
| 2025-05-09 | 24.58 | $2.47 | 3026 |
| 2025-05-08 | 24.09 | $2.44 | — |
| 2025-05-07 | 24.19 | $2.44 | — |
| 2025-05-06 | 24.30 | $2.44 | — |
| 2025-05-05 | 24.42 | $2.44 | 100 |
| 2025-05-02 | 24.54 | $2.45 | — |
| 2025-05-01 | 24.34 | $2.45 | — |
| 2025-04-30 | 24.12 | $2.45 | 2304 |
| 2025-04-29 | 23.90 | $2.45 | 127 |
| 2025-04-28 | 23.67 | $2.44 | 2100 |
| 2025-04-25 | 23.58 | $2.42 | — |
| 2025-04-24 | 23.85 | $2.42 | — |
| 2025-04-23 | 24.13 | $2.42 | — |
| 2025-04-22 | 24.42 | $2.42 | 1231 |
| 2025-04-21 | 24.73 | $2.38 | 1500 |
| 2025-04-17 | 25.39 | $2.36 | — |
| 2025-04-16 | 26.55 | $2.36 | — |
| 2025-04-15 | 27.78 | $2.36 | 1000 |
| 2025-04-14 | 29.06 | $2.30 | — |
| 2025-04-11 | 28.83 | $2.30 | — |
| 2025-04-10 | 28.58 | $2.30 | — |
| 2025-04-09 | 28.32 | $2.30 | — |
| 2025-04-08 | 28.05 | $2.30 | — |
| 2025-04-07 | 27.76 | $2.30 | — |
| 2025-04-04 | 27.45 | $2.30 | 2940 |
| 2025-04-03 | 27.14 | $2.41 | — |
| 2025-04-02 | 27.91 | $2.41 | — |
| 2025-04-01 | 28.73 | $2.41 | — |
| 2025-03-31 | 29.59 | $2.41 | — |
| 2025-03-28 | 30.50 | $2.41 | — |
| 2025-03-27 | 31.46 | $2.41 | 200 |
| 2025-03-26 | 32.46 | $2.42 | 100 |
| 2025-03-25 | 33.26 | $2.42 | — |
| 2025-03-24 | 34.10 | $2.42 | — |
| 2025-03-21 | 34.98 | $2.42 | — |
| 2025-03-20 | 35.91 | $2.42 | 400 |
| 2025-03-19 | 36.89 | $2.32 | — |
| 2025-03-18 | 37.48 | $2.32 | — |
| 2025-03-17 | 38.11 | $2.32 | — |
| 2025-03-14 | 38.77 | $2.32 | — |
| 2025-03-13 | 39.46 | $2.32 | — |
| 2025-03-12 | 40.19 | $2.32 | — |
| 2025-03-11 | 40.96 | $2.32 | — |
| 2025-03-10 | 41.77 | $2.32 | 2000 |
| 2025-03-07 | 42.62 | $2.29 | — |
| 2025-03-06 | 42.75 | $2.29 | — |
| 2025-03-05 | 42.89 | $2.29 | — |
| 2025-03-04 | 43.04 | $2.29 | 8600 |
| 2025-03-03 | 43.20 | $2.35 | 1000 |
| 2025-02-28 | 44.09 | $2.35 | 1500 |
| 2025-02-27 | 45.04 | $2.38 | 100 |
| 2025-02-26 | 46.48 | $2.39 | 24400 |
| 2025-02-25 | 48.16 | $2.37 | — |
| 2025-02-24 | 49.20 | $2.37 | 6500 |
| 2025-02-21 | 50.29 | $2.39 | — |
| 2025-02-20 | 51.73 | $2.39 | 300 |
| 2025-02-19 | 53.26 | $2.36 | — |
| 2025-02-18 | 54.08 | $2.36 | 15200 |
| 2025-02-14 | 54.95 | $2.32 | — |
| 2025-02-13 | 54.63 | $2.32 | — |
| 2025-02-12 | 54.30 | $2.32 | 2000 |
| 2025-02-11 | 53.95 | $2.34 | — |
| 2025-02-10 | 53.74 | $2.34 | 800 |
| 2025-02-07 | 53.52 | $2.35 | — |
| 2025-02-06 | 53.37 | $2.35 | — |
| 2025-02-05 | 53.22 | $2.35 | 3330 |
| 2025-02-04 | 53.05 | $2.37 | — |
| 2025-02-03 | 54.27 | $2.37 | — |
| 2025-01-31 | 55.55 | $2.37 | — |
| 2025-01-30 | 56.91 | $2.37 | 2100 |
| 2025-01-29 | 58.33 | $2.35 | — |
| 2025-01-28 | 59.21 | $2.35 | 800 |
| 2025-01-27 | 60.15 | $2.36 | — |
| 2025-01-24 | 61.26 | $2.36 | 200 |
| 2025-01-23 | 62.42 | $2.32 | — |
| 2025-01-22 | 62.34 | $2.32 | — |
| 2025-01-21 | 62.25 | $2.32 | 349 |
| 2025-01-17 | 62.15 | $2.32 | 500 |
| 2025-01-16 | 62.05 | $2.31 | 321 |
| 2025-01-15 | 61.62 | $2.31 | 5500 |
| 2025-01-14 | 61.16 | $2.30 | — |
| 2025-01-13 | 60.02 | $2.30 | 20106 |
| 2025-01-10 | 58.81 | $2.35 | — |
| 2025-01-08 | 57.73 | $2.35 | — |
| 2025-01-07 | 56.59 | $2.35 | — |
| 2025-01-06 | 55.39 | $2.35 | — |
| 2025-01-03 | 54.12 | $2.35 | — |
| 2025-01-02 | 52.79 | $2.35 | — |
| 2024-12-31 | 51.38 | $2.35 | — |
| 2024-12-30 | 49.91 | $2.35 | 512 |
| 2024-12-27 | 48.35 | $2.35 | — |
| 2024-12-26 | 46.72 | $2.35 | — |
| 2024-12-24 | 45.00 | $2.35 | — |
| 2024-12-23 | 43.18 | $2.35 | — |
| 2024-12-20 | 41.28 | $2.35 | 1905 |
| 2024-12-19 | 39.27 | $2.31 | 1000 |
| 2024-12-18 | 37.59 | $2.34 | 1605 |
| 2024-12-17 | 35.96 | $2.38 | — |
| 2024-12-16 | 34.45 | $2.38 | 100 |
| 2024-12-13 | 32.86 | $2.40 | — |
| 2024-12-12 | 31.30 | $2.40 | 100 |
| 2024-12-11 | 29.66 | $2.44 | 340 |
| 2024-12-10 | 28.18 | $2.49 | — |
| 2024-12-09 | 27.00 | $2.49 | 1600 |
| 2024-12-06 | 25.76 | $2.49 | 400 |
| 2024-12-05 | 24.46 | $2.52 | — |
| 2024-12-04 | 23.33 | $2.52 | — |
| 2024-12-03 | 22.15 | $2.52 | — |
| 2024-12-02 | 20.91 | $2.52 | 900 |
| 2024-11-29 | 19.60 | $2.57 | 4110 |
| 2024-11-27 | 20.29 | $2.55 | — |
| 2024-11-26 | 20.19 | $2.55 | 541 |
| 2024-11-25 | 20.09 | $2.55 | — |
| 2024-11-22 | 19.98 | $2.55 | — |
| 2024-11-21 | 19.86 | $2.55 | — |
| 2024-11-20 | 19.73 | $2.55 | — |
| 2024-11-19 | 19.60 | $2.55 | — |
| 2024-11-18 | 19.47 | $2.55 | — |
| 2024-11-15 | 19.32 | $2.55 | — |
| 2024-11-14 | 19.17 | $2.55 | 400 |
| 2024-11-13 | 19.01 | $2.54 | 2900 |
| 2024-11-12 | 18.65 | $2.58 | — |
| 2024-11-11 | 18.78 | $2.58 | 2305 |
| 2024-11-08 | 18.91 | $2.54 | — |
| 2024-11-07 | 18.23 | $2.54 | — |
| 2024-11-06 | 17.51 | $2.54 | — |
| 2024-11-05 | 16.76 | $2.54 | — |
| 2024-11-04 | 15.96 | $2.54 | 12000 |
| 2024-11-01 | 15.13 | $2.55 | 200 |
| 2024-10-31 | 14.34 | $2.60 | 1000 |
| 2024-10-30 | 14.05 | $2.67 | — |
| 2024-10-29 | 14.76 | $2.67 | — |
| 2024-10-28 | 15.51 | $2.67 | — |
| 2024-10-25 | 16.29 | $2.67 | — |
| 2024-10-24 | 17.12 | $2.67 | 100 |
| 2024-10-23 | 17.99 | $2.65 | — |
| 2024-10-22 | 18.61 | $2.65 | 1400 |
| 2024-10-21 | 19.26 | $2.71 | — |
| 2024-10-18 | 18.70 | $2.71 | 218 |
| 2024-10-17 | 18.11 | $2.70 | — |
| 2024-10-16 | 17.60 | $2.70 | — |
| 2024-10-15 | 17.07 | $2.70 | — |
| 2024-10-14 | 16.51 | $2.70 | — |
| 2024-10-11 | 15.93 | $2.70 | 1000 |
| 2024-10-10 | 15.31 | $2.64 | — |
| 2024-10-09 | 15.34 | $2.65 | 1400 |
| 2024-10-08 | 15.37 | $2.62 | 800 |
| 2024-10-07 | 15.80 | $2.64 | 1000 |
| 2024-10-04 | 15.92 | $2.65 | 2002 |
| 2024-10-03 | 15.87 | $2.67 | — |
| 2024-10-02 | 15.47 | $2.67 | — |
| 2024-10-01 | 15.04 | $2.67 | — |
| 2024-09-30 | 14.59 | $2.67 | — |
| 2024-09-27 | 14.12 | $2.67 | — |
| 2024-09-26 | 13.62 | $2.67 | — |
| 2024-09-25 | 13.10 | $2.67 | 13300 |
| 2024-09-24 | 12.54 | $2.62 | — |
| 2024-09-23 | 12.63 | $2.62 | — |
| 2024-09-20 | 12.71 | $2.62 | 1001 |
| 2024-09-19 | 12.80 | $2.61 | 3500 |
| 2024-09-18 | 13.00 | $2.58 | — |
| 2024-09-17 | 13.50 | $2.58 | 300 |
| 2024-09-16 | 14.02 | $2.61 | 303 |
| 2024-09-13 | 14.36 | $2.60 | 200 |
| 2024-09-12 | 14.82 | $2.57 | 400 |
| 2024-09-11 | 15.57 | $2.49 | — |
| 2024-09-10 | 15.53 | $2.49 | — |
| 2024-09-09 | 15.49 | $2.49 | — |
| 2024-09-06 | 15.45 | $2.49 | 200 |
| 2024-09-05 | 15.40 | $2.49 | 15047 |
| 2024-09-04 | 15.25 | $2.48 | 100 |
| 2024-09-03 | 14.98 | $2.43 | 3100 |
| 2024-08-30 | 14.15 | $2.48 | 1100 |
| 2024-08-29 | 13.17 | $2.48 | 1000 |
| 2024-08-28 | 12.14 | $2.44 | 1340 |
| 2024-08-27 | 11.16 | $2.45 | — |
| 2024-08-26 | 10.34 | $2.45 | 203 |
| 2024-08-23 | 9.49 | $2.33 | — |
| 2024-08-22 | 9.57 | $2.33 | — |
| 2024-08-21 | 9.66 | $2.33 | 2700 |
| 2024-08-20 | 9.75 | $2.33 | — |
| 2024-08-19 | 9.84 | $2.33 | — |
| 2024-08-16 | 9.95 | $2.33 | — |
| 2024-08-15 | 10.05 | $2.33 | — |
| 2024-08-14 | 10.17 | $2.33 | — |
| 2024-08-13 | 10.28 | $2.33 | 1000 |
| 2024-08-12 | 10.41 | $2.32 | 4900 |
| 2024-08-09 | 10.40 | $2.29 | — |
| 2024-08-08 | 9.93 | $2.29 | 3500 |
| 2024-08-07 | 9.44 | $2.35 | 20000 |
| 2024-08-06 | 9.81 | $2.35 | — |
| 2024-08-05 | 10.20 | $2.35 | 100 |
| 2024-08-02 | 10.62 | $2.32 | — |
| 2024-08-01 | 10.87 | $2.32 | 101 |
| 2024-07-31 | 11.14 | $2.37 | — |
| 2024-07-30 | 11.33 | $2.37 | — |
| 2024-07-29 | 11.52 | $2.37 | — |
| 2024-07-26 | 11.72 | $2.37 | — |
| 2024-07-25 | 11.94 | $2.37 | 6403 |
| 2024-07-24 | 12.16 | $2.37 | — |
| 2024-07-23 | 12.27 | $2.37 | — |
| 2024-07-22 | 12.38 | $2.37 | 1700 |
| 2024-07-19 | 12.50 | $2.37 | 1700 |
| 2024-07-18 | 12.63 | $2.38 | 500 |
| 2024-07-17 | 12.85 | $2.45 | — |
| 2024-07-16 | 12.28 | $2.45 | 2000 |
| 2024-07-15 | 11.67 | $2.35 | — |
| 2024-07-12 | 11.93 | $2.35 | 925 |
| 2024-07-11 | 12.21 | $2.32 | — |
| 2024-07-10 | 12.81 | $2.32 | 211 |
| 2024-07-09 | 13.45 | $2.28 | — |
| 2024-07-08 | 13.75 | $2.28 | — |
| 2024-07-05 | 14.07 | $2.28 | — |
| 2024-07-03 | 14.41 | $2.28 | — |
| 2024-07-02 | 14.76 | $2.28 | 3100 |
| 2024-07-01 | 15.14 | $2.11 | 800 |
| 2024-06-28 | 13.36 | $2.30 | 2200 |
| 2024-06-27 | 13.33 | $2.30 | 800 |
| 2024-06-26 | 13.30 | $2.31 | — |
| 2024-06-25 | 13.42 | $2.31 | — |
| 2024-06-24 | 13.54 | $2.31 | 11504 |
| 2024-06-21 | 13.67 | $2.29 | 320 |
| 2024-06-20 | 13.46 | $2.30 | 2200 |
| 2024-06-18 | 13.23 | $2.33 | 1100 |
| 2024-06-17 | 13.52 | $2.27 | — |
| 2024-06-14 | 12.61 | $2.27 | 600 |
| 2024-06-13 | 11.65 | $2.33 | — |
| 2024-06-12 | 11.72 | $2.33 | 1000 |
| 2024-06-11 | 11.78 | $2.38 | — |
| 2024-06-10 | 11.85 | $2.38 | — |
| 2024-06-07 | 11.92 | $2.38 | — |
| 2024-06-06 | 11.99 | $2.38 | 500 |
| 2024-06-05 | 12.07 | $2.37 | 200 |
| 2024-06-04 | 12.34 | $2.36 | 3100 |
| 2024-06-03 | 12.81 | $2.34 | 500 |
| 2024-05-31 | 13.25 | $2.38 | — |
| 2024-05-30 | 13.28 | $2.38 | — |
| 2024-05-29 | 13.30 | $2.38 | — |
| 2024-05-28 | 13.33 | $2.38 | 2300 |
| 2024-05-24 | 13.36 | $2.36 | — |
| 2024-05-23 | 13.75 | $2.36 | 8000 |
| 2024-05-22 | 14.17 | $2.35 | — |
| 2024-05-21 | 14.79 | $2.35 | 115 |
| 2024-05-20 | 15.44 | $2.33 | 1005 |
| 2024-05-17 | 16.01 | $2.39 | 1000 |
| 2024-05-16 | 15.81 | $2.36 | — |
| 2024-05-15 | 16.18 | $2.36 | — |
| 2024-05-14 | 16.57 | $2.36 | 504 |
| 2024-05-13 | 16.98 | $2.34 | — |
| 2024-05-10 | 17.83 | $2.34 | 3500 |
| 2024-05-09 | 18.72 | $2.34 | 500 |
| 2024-05-08 | 19.66 | $2.33 | — |
| 2024-05-07 | 20.54 | $2.33 | 2025 |
| 2024-05-06 | 21.47 | $2.35 | 500 |
| 2024-05-03 | 22.37 | $2.33 | 1400 |
| 2024-05-02 | 23.39 | $2.30 | 200 |
| 2024-05-01 | 23.80 | $2.27 | 1600 |
| 2024-04-30 | 23.44 | $2.29 | 3000 |
| 2024-04-29 | 23.05 | $2.32 | — |
| 2024-04-26 | 23.54 | $2.32 | — |
| 2024-04-25 | 24.06 | $2.32 | 300 |
| 2024-04-24 | 24.61 | $2.29 | — |
| 2024-04-23 | 24.31 | $2.29 | — |
| 2024-04-22 | 24.01 | $2.29 | — |
| 2024-04-19 | 23.68 | $2.29 | 3714 |
| 2024-04-18 | 23.34 | $2.29 | 300 |
| 2024-04-17 | 22.98 | $2.32 | — |
| 2024-04-16 | 23.07 | $2.32 | — |
| 2024-04-15 | 23.16 | $2.32 | — |
| 2024-04-12 | 23.25 | $2.32 | — |
| 2024-04-11 | 23.35 | $2.32 | 1223 |
| 2024-04-10 | 23.46 | $2.35 | 400 |
| 2024-04-09 | 24.01 | $2.42 | 4500 |
| 2024-04-08 | 24.60 | $2.38 | — |
| 2024-04-05 | 23.64 | $2.38 | — |
| 2024-04-04 | 22.63 | $2.38 | 400 |
| 2024-04-03 | 21.57 | $2.37 | 4501 |
| 2024-04-02 | 20.59 | $2.36 | 1309 |
| 2024-04-01 | 19.72 | $2.36 | 9001 |
| 2024-03-28 | 18.80 | $2.35 | 10100 |
| 2024-03-27 | 17.50 | $2.33 | — |
| 2024-03-26 | 16.42 | $2.33 | 200 |
| 2024-03-25 | 15.27 | $2.29 | — |
| 2024-03-22 | 14.73 | $2.29 | 500 |
| 2024-03-21 | 14.16 | $2.29 | 2601 |
| 2024-03-20 | 13.56 | $2.29 | 600 |
| 2024-03-19 | 13.10 | $2.27 | 2000 |
| 2024-03-18 | 13.01 | $2.26 | 1300 |
| 2024-03-15 | 13.12 | $2.26 | — |
| 2024-03-14 | 13.24 | $2.26 | 2000 |
| 2024-03-13 | 13.36 | $2.28 | 900 |
| 2024-03-12 | 12.98 | $2.27 | 635 |
| 2024-03-11 | 12.76 | $2.28 | 114 |
| 2024-03-08 | 12.27 | $2.28 | 401 |
| 2024-03-07 | 11.75 | $2.23 | — |
| 2024-03-06 | 12.18 | $2.23 | — |
| 2024-03-05 | 12.64 | $2.23 | 500 |
| 2024-03-04 | 13.12 | $2.24 | 100 |
| 2024-03-01 | 13.40 | $2.24 | — |
| 2024-02-29 | 13.69 | $2.24 | — |
| 2024-02-28 | 13.99 | $2.24 | — |
| 2024-02-27 | 14.31 | $2.24 | 619 |
| 2024-02-26 | 14.65 | $2.22 | 4927 |
| 2024-02-23 | 15.09 | $2.23 | 1100 |
| 2024-02-22 | 15.56 | $2.22 | 300 |
| 2024-02-21 | 15.85 | $2.25 | — |
| 2024-02-20 | 16.67 | $2.25 | — |
| 2024-02-16 | 17.54 | $2.25 | 2024 |
| 2024-02-15 | 18.45 | $2.21 | — |
| 2024-02-14 | 18.65 | $2.21 | 201 |
| 2024-02-13 | 18.85 | $2.21 | — |
| 2024-02-12 | 19.07 | $2.21 | — |
| 2024-02-09 | 19.30 | $2.21 | 8001 |
| 2024-02-08 | 19.54 | $2.22 | — |
| 2024-02-07 | 20.38 | $2.22 | 2023 |
| 2024-02-06 | 21.26 | $2.23 | 1620 |
| 2024-02-05 | 22.19 | $2.21 | 1400 |
| 2024-02-02 | 22.85 | $2.30 | — |
| 2024-02-01 | 22.94 | $2.30 | 600 |
| 2024-01-31 | 23.04 | $2.32 | 2600 |
| 2024-01-30 | 23.14 | $2.32 | 800 |
| 2024-01-29 | 22.81 | $2.32 | 400 |
| 2024-01-26 | 22.45 | $2.32 | 1000 |
| 2024-01-25 | 22.08 | $2.32 | — |
| 2024-01-24 | 21.69 | $2.32 | 405 |
| 2024-01-23 | 21.28 | $2.30 | — |
| 2024-01-22 | 21.06 | $2.30 | 2300 |
| 2024-01-19 | 20.83 | $2.31 | 1000 |
| 2024-01-18 | 20.41 | $2.31 | 600 |
| 2024-01-17 | 19.97 | $2.34 | 3900 |
| 2024-01-16 | 18.98 | $2.34 | 9411 |
| 2024-01-12 | 17.94 | $2.27 | — |
| 2024-01-11 | 17.58 | $2.27 | 1014 |
| 2024-01-10 | 17.20 | $2.28 | 2008 |
| 2024-01-09 | 16.63 | $2.24 | 3704 |
| 2024-01-08 | 16.03 | $2.33 | 1703 |
| 2024-01-05 | 14.69 | $2.21 | — |
| 2024-01-04 | 14.59 | $2.21 | 200 |
| 2024-01-03 | 14.49 | $2.19 | 400 |
| 2024-01-02 | 14.68 | $2.20 | 5046 |
| 2023-12-29 | 14.88 | $2.20 | 7700 |
| 2023-12-28 | 14.90 | $2.20 | 2704 |
| 2023-12-27 | 15.07 | $2.17 | — |
| 2023-12-26 | 15.69 | $2.17 | — |
| 2023-12-22 | 16.35 | $2.17 | 700 |
| 2023-12-21 | 17.05 | $2.15 | 100 |
| 2023-12-20 | 17.81 | $2.16 | 3629 |
| 2023-12-19 | 18.74 | $2.17 | — |
| 2023-12-18 | 19.56 | $2.17 | 1000 |
| 2023-12-15 | 20.43 | $2.16 | 10300 |
| 2023-12-14 | 21.35 | $2.21 | 1800 |
| 2023-12-13 | 21.56 | $2.09 | 4000 |
| 2023-12-12 | 21.62 | $2.09 | 700 |
| 2023-12-11 | 21.67 | $2.09 | 1100 |
| 2023-12-08 | 21.73 | $2.11 | 100 |
| 2023-12-07 | 22.09 | $2.12 | 2700 |
| 2023-12-06 | 22.62 | $2.12 | 500 |
| 2023-12-05 | 23.17 | $2.10 | 4300 |
| 2023-12-04 | 23.37 | $2.10 | 400 |
| 2023-12-01 | 23.57 | $2.12 | — |
| 2023-11-30 | 24.06 | $2.12 | — |
| 2023-11-29 | 24.56 | $2.10 | 1900 |
| 2023-11-28 | 24.74 | $2.12 | 5224 |
| 2023-11-27 | 24.92 | $2.12 | 1000 |
| 2023-11-24 | 25.35 | $2.12 | 600 |
| 2023-11-22 | 25.80 | $2.09 | — |
| 2023-11-21 | 25.76 | $2.09 | 1400 |
| 2023-11-20 | 25.71 | $2.08 | — |
| 2023-11-17 | 25.49 | $2.08 | — |
| 2023-11-16 | 25.25 | $2.08 | 700 |
| 2023-11-15 | 25.00 | $2.08 | 2100 |
| 2023-11-14 | 24.74 | $2.07 | 1700 |
| 2023-11-13 | 24.47 | $2.12 | 2963 |
| 2023-11-10 | 24.42 | $2.13 | 600 |
| 2023-11-09 | 24.62 | $2.16 | 2500 |
| 2023-11-08 | 25.11 | $2.24 | 1000 |
| 2023-11-07 | 26.34 | $2.24 | — |
| 2023-11-06 | 27.63 | $2.24 | — |
| 2023-11-03 | 28.98 | $2.24 | 2515 |
| 2023-11-02 | 30.41 | $2.18 | 15743 |
| 2023-11-01 | 31.38 | $2.10 | 1000 |
| 2023-10-31 | 31.12 | $2.09 | 2100 |
| 2023-10-30 | 30.66 | $2.12 | — |
| 2023-10-27 | 30.43 | $2.12 | 100 |
| 2023-10-26 | 30.20 | $2.12 | 2700 |
| 2023-10-25 | 29.94 | $2.14 | 448 |
| 2023-10-24 | 29.85 | $2.17 | 1100 |
| 2023-10-23 | 30.01 | $2.16 | 2209 |
| 2023-10-20 | 30.02 | $2.20 | — |
| 2023-10-19 | 30.52 | $2.20 | — |
| 2023-10-18 | 31.04 | $2.20 | — |
| 2023-10-17 | 31.59 | $2.20 | — |
| 2023-10-16 | 32.16 | $2.20 | 400 |
| 2023-10-13 | 32.77 | $2.20 | — |
| 2023-10-12 | 33.41 | $2.20 | — |
| 2023-10-11 | 34.08 | $2.20 | 347 |
| 2023-10-10 | 34.79 | $2.21 | 4300 |
| 2023-10-09 | 35.61 | $2.05 | — |
| 2023-10-06 | 34.18 | $2.05 | — |
| 2023-10-05 | 32.68 | $2.05 | 14600 |
| 2023-10-04 | 31.09 | $2.05 | 3700 |
| 2023-10-03 | 29.43 | $2.05 | 1348 |
| 2023-10-02 | 27.67 | $2.12 | 9200 |
| 2023-09-29 | 26.35 | $2.27 | 8600 |
| 2023-09-28 | 26.13 | $2.21 | 400 |
| 2023-09-27 | 24.40 | $2.23 | 2000 |
| 2023-09-26 | 22.74 | $2.32 | 1100 |
| 2023-09-25 | 22.06 | $2.34 | 500 |
| 2023-09-22 | 21.72 | $2.34 | 100 |
| 2023-09-21 | 21.36 | $2.34 | — |
| 2023-09-20 | 20.97 | $2.34 | — |
| 2023-09-19 | 20.57 | $2.34 | 1500 |
| 2023-09-18 | 20.15 | $2.34 | — |
| 2023-09-15 | 19.70 | $2.34 | — |
| 2023-09-14 | 19.23 | $2.34 | — |
| 2023-09-13 | 18.73 | $2.34 | 600 |
| 2023-09-12 | 18.21 | $2.33 | — |
| 2023-09-11 | 17.43 | $2.33 | — |
| 2023-09-08 | 16.60 | $2.33 | 705 |
| 2023-09-07 | 15.73 | $2.33 | 315 |
| 2023-09-06 | 14.81 | $2.34 | 2010 |
| 2023-09-05 | 13.95 | $2.46 | — |
| 2023-09-01 | 14.49 | $2.46 | — |
| 2023-08-31 | 15.06 | $2.46 | — |
| 2023-08-30 | 15.65 | $2.46 | — |
| 2023-08-29 | 16.28 | $2.46 | 2000 |
| 2023-08-28 | 16.95 | $2.40 | — |
| 2023-08-25 | 16.80 | $2.40 | — |
| 2023-08-24 | 16.64 | $2.40 | — |
| 2023-08-23 | 16.47 | $2.40 | — |
| 2023-08-22 | 16.30 | $2.40 | 2029 |
| 2023-08-21 | 16.11 | $2.42 | 100 |
| 2023-08-18 | 16.20 | $2.42 | 500 |
| 2023-08-17 | 16.30 | $2.42 | — |
| 2023-08-16 | 16.40 | $2.42 | 100 |
| 2023-08-15 | 16.50 | $2.44 | — |
| 2023-08-14 | 16.87 | $2.44 | — |
| 2023-08-11 | 17.26 | $2.44 | — |
| 2023-08-10 | 17.67 | $2.44 | 500 |
| 2023-08-09 | 18.11 | $2.44 | — |
| 2023-08-08 | 18.56 | $2.44 | 1000 |
| 2023-08-07 | 19.04 | $2.43 | — |
| 2023-08-04 | 19.42 | $2.43 | — |
| 2023-08-03 | 19.82 | $2.43 | 100 |
| 2023-08-02 | 20.24 | $2.43 | 2300 |
| 2023-08-01 | 20.68 | $2.43 | 1226 |
| 2023-07-31 | 21.32 | $2.52 | 200 |
| 2023-07-28 | 22.00 | $2.50 | 823 |
| 2023-07-27 | 22.71 | $2.56 | — |
| 2023-07-26 | 22.75 | $2.56 | 900 |
| 2023-07-25 | 22.78 | $2.56 | 300 |
| 2023-07-24 | 22.82 | $2.56 | 800 |
| 2023-07-21 | 22.86 | $2.55 | — |
| 2023-07-20 | 22.97 | $2.55 | — |
| 2023-07-19 | 23.09 | $2.55 | 1100 |
| 2023-07-18 | 23.22 | $2.50 | — |
| 2023-07-17 | 24.08 | $2.50 | — |
| 2023-07-14 | 24.99 | $2.50 | — |
| 2023-07-13 | 25.95 | $2.50 | 2000 |
| 2023-07-12 | 26.96 | $2.47 | 300 |
| 2023-07-11 | 28.24 | $2.40 | 200 |
| 2023-07-10 | 29.30 | $2.42 | 600 |
| 2023-07-07 | 30.56 | $2.42 | 600 |
| 2023-07-06 | 31.89 | $2.42 | — |
| 2023-07-05 | 33.29 | $2.42 | 5837 |
| 2023-07-03 | 34.77 | $2.60 | 2000 |
| 2023-06-30 | 35.42 | $2.32 | — |
| 2023-06-29 | 35.36 | $2.32 | 5000 |
| 2023-06-28 | 35.30 | $2.34 | 2000 |
| 2023-06-27 | 35.41 | $2.31 | 1100 |
| 2023-06-26 | 34.96 | $2.27 | 23603 |
| 2023-06-23 | 33.88 | $2.28 | 2212 |
| 2023-06-22 | 32.81 | $2.31 | 335 |
| 2023-06-21 | 31.87 | $2.40 | — |
| 2023-06-20 | 31.67 | $2.40 | 6500 |
| 2023-06-16 | 31.46 | $2.44 | — |
| 2023-06-15 | 33.05 | $2.44 | — |
| 2023-06-14 | 34.74 | $2.44 | — |
| 2023-06-13 | 36.51 | $2.44 | 5000 |
| 2023-06-12 | 38.37 | $2.41 | 5000 |
| 2023-06-09 | 39.76 | $2.35 | — |
| 2023-06-08 | 39.26 | $2.35 | — |
| 2023-06-07 | 38.73 | $2.35 | — |
| 2023-06-06 | 38.17 | $2.35 | — |
| 2023-06-05 | 37.58 | $2.35 | — |
| 2023-06-02 | 36.96 | $2.35 | — |
| 2023-06-01 | 36.31 | $2.35 | — |
| 2023-05-31 | 35.62 | $2.35 | 422 |
| 2023-05-30 | 34.90 | $2.38 | 101 |
| 2023-05-26 | 34.47 | $2.42 | — |
| 2023-05-25 | 34.58 | $2.42 | — |
| 2023-05-24 | 34.70 | $2.42 | — |
| 2023-05-23 | 34.83 | $2.42 | — |
| 2023-05-22 | 34.96 | $2.42 | — |
| 2023-05-19 | 35.09 | $2.42 | 500 |
| 2023-05-18 | 35.24 | $2.42 | — |
| 2023-05-17 | 35.39 | $2.42 | — |
| 2023-05-16 | 35.55 | $2.42 | — |
| 2023-05-15 | 35.72 | $2.42 | — |
| 2023-05-12 | 35.89 | $2.42 | 3040 |
| 2023-05-11 | 36.08 | $2.41 | 3130 |
| 2023-05-10 | 36.28 | $2.41 | — |
| 2023-05-09 | 36.30 | $2.41 | 1510 |
| 2023-05-08 | 36.33 | $2.36 | — |
| 2023-05-05 | 35.41 | $2.36 | 1000 |
| 2023-05-04 | 34.44 | $2.34 | 147 |
| 2023-05-03 | 33.01 | $2.33 | 600 |
| 2023-05-02 | 31.51 | $2.38 | 4300 |
| 2023-05-01 | 30.19 | $2.43 | 2103 |
| 2023-04-28 | 29.04 | $2.45 | — |
| 2023-04-27 | 28.04 | $2.45 | 200 |
| 2023-04-26 | 26.99 | $2.50 | 300 |
| 2023-04-25 | 26.38 | $2.54 | — |
| 2023-04-24 | 26.13 | $2.54 | — |
| 2023-04-21 | 25.87 | $2.54 | — |
| 2023-04-20 | 25.60 | $2.54 | 2000 |
| 2023-04-19 | 25.32 | $2.56 | — |
| 2023-04-18 | 25.21 | $2.56 | 1000 |
| 2023-04-17 | 25.10 | $2.56 | 100 |
| 2023-04-14 | 24.99 | $2.55 | 19700 |
| 2023-04-13 | 24.87 | $2.58 | 1500 |
| 2023-04-12 | 25.01 | $2.55 | 5000 |
| 2023-04-11 | 24.70 | $2.54 | 14000 |
| 2023-04-10 | 24.21 | $2.64 | — |
| 2023-04-06 | 24.96 | $2.64 | — |
| 2023-04-05 | 25.74 | $2.64 | — |
| 2023-04-04 | 26.57 | $2.64 | — |
| 2023-04-03 | 27.45 | $2.64 | 1000 |
| 2023-03-31 | 28.36 | $2.60 | — |
| 2023-03-30 | 28.73 | $2.60 | — |
| 2023-03-29 | 29.12 | $2.60 | — |
| 2023-03-28 | 29.52 | $2.60 | 1100 |
| 2023-03-27 | 29.95 | $2.50 | — |
| 2023-03-24 | 28.69 | $2.50 | 500 |
| 2023-03-23 | 27.37 | $2.57 | — |
| 2023-03-22 | 26.47 | $2.57 | — |
| 2023-03-21 | 25.52 | $2.57 | — |
| 2023-03-20 | 24.52 | $2.57 | — |
| 2023-03-17 | 23.47 | $2.57 | 400 |
| 2023-03-16 | 22.37 | $2.54 | — |
| 2023-03-15 | 20.65 | $2.54 | 300 |
| 2023-03-14 | 18.85 | $2.63 | — |
| 2023-03-13 | 17.53 | $2.63 | — |
| 2023-03-10 | 16.14 | $2.63 | 400 |
| 2023-03-09 | 14.68 | $2.73 | — |
| 2023-03-08 | 14.03 | $2.73 | 733 |
| 2023-03-07 | 13.34 | $2.82 | — |
| 2023-03-06 | 13.87 | $2.82 | 721 |
| 2023-03-03 | 14.42 | $2.83 | 7000 |
| 2023-03-02 | 15.00 | $2.80 | 135 |
| 2023-03-01 | 15.06 | $2.78 | — |
| 2023-02-28 | 14.70 | $2.78 | — |
| 2023-02-27 | 14.33 | $2.78 | 300 |
| 2023-02-24 | 13.93 | $2.78 | 100 |
| 2023-02-23 | 13.52 | $2.84 | — |
| 2023-02-22 | 13.92 | $2.84 | — |
| 2023-02-21 | 14.34 | $2.84 | 500 |
| 2023-02-17 | 14.79 | $2.84 | 512 |
| 2023-02-16 | 15.26 | $2.84 | 100 |
| 2023-02-15 | 15.75 | $2.80 | — |
| 2023-02-14 | 15.61 | $2.80 | — |
| 2023-02-13 | 15.47 | $2.80 | — |
| 2023-02-10 | 15.32 | $2.80 | — |
| 2023-02-09 | 15.16 | $2.80 | 1600 |
| 2023-02-08 | 15.00 | $2.83 | — |
| 2023-02-07 | 15.14 | $2.83 | — |
| 2023-02-06 | 15.28 | $2.83 | 1500 |
| 2023-02-03 | 15.44 | $2.90 | — |
| 2023-02-02 | 16.11 | $2.90 | — |
| 2023-02-01 | 16.82 | $2.90 | — |
| 2023-01-31 | 17.56 | $2.90 | — |
| 2023-01-30 | 18.35 | $2.90 | — |
| 2023-01-27 | 19.17 | $2.90 | — |
| 2023-01-26 | 20.04 | $2.88 | 500 |
| 2023-01-25 | 21.05 | $2.86 | 800 |
| 2023-01-24 | 21.91 | $2.81 | — |
| 2023-01-23 | 22.29 | $2.81 | — |
| 2023-01-20 | 22.69 | $2.81 | 2200 |
| 2023-01-19 | 23.11 | $2.81 | 2300 |
| 2023-01-18 | 23.55 | $2.87 | — |
| 2023-01-17 | 24.48 | $2.87 | — |
| 2023-01-13 | 25.46 | $2.87 | 3700 |
| 2023-01-12 | 26.49 | $2.85 | — |
| 2023-01-11 | 27.40 | $2.85 | 1500 |
| 2023-01-10 | 28.37 | $2.80 | — |
| 2023-01-09 | 28.96 | $2.80 | — |
| 2023-01-06 | 29.58 | $2.80 | 400 |
| 2023-01-05 | 30.23 | $2.78 | — |
| 2023-01-04 | 30.76 | $2.78 | 400 |
| 2023-01-03 | 31.32 | $2.70 | — |
| 2022-12-30 | 31.26 | $2.70 | — |
| 2022-12-29 | 31.19 | $2.70 | — |
| 2022-12-28 | 31.12 | $2.70 | 2318 |
| 2022-12-27 | 31.04 | $2.30 | 10143 |
| 2022-12-23 | 29.34 | $2.67 | — |
| 2022-12-22 | 29.15 | $2.67 | 100 |
| 2022-12-21 | 28.95 | $2.67 | 700 |
| 2022-12-20 | 28.74 | $2.63 | 400 |
| 2022-12-19 | 29.48 | $2.61 | 1200 |
| 2022-12-16 | 30.25 | $2.68 | 800 |
| 2022-12-15 | 31.80 | $2.71 | 1500 |
| 2022-12-14 | 33.00 | $2.77 | — |
| 2022-12-13 | 33.22 | $2.77 | — |
| 2022-12-12 | 33.46 | $2.77 | — |
| 2022-12-09 | 33.70 | $2.77 | 200 |
| 2022-12-08 | 33.96 | $2.81 | — |
| 2022-12-07 | 33.50 | $2.81 | 2000 |
| 2022-12-06 | 33.01 | $2.81 | — |
| 2022-12-05 | 32.50 | $2.81 | — |
| 2022-12-02 | 31.95 | $2.81 | — |
| 2022-12-01 | 31.38 | $2.81 | 1000 |
| 2022-11-30 | 30.78 | $2.79 | 200 |
| 2022-11-29 | 30.27 | $2.82 | — |
| 2022-11-28 | 29.27 | $2.82 | — |
| 2022-11-25 | 28.22 | $2.82 | 540 |
| 2022-11-23 | 27.11 | $2.69 | — |
| 2022-11-22 | 26.76 | $2.69 | — |
| 2022-11-21 | 26.40 | $2.69 | 100 |
| 2022-11-18 | 26.01 | $2.69 | 100 |
| 2022-11-17 | 25.61 | $2.69 | — |
| 2022-11-16 | 25.18 | $2.69 | — |
| 2022-11-15 | 24.73 | $2.69 | — |
| 2022-11-14 | 24.26 | $2.69 | 220 |
| 2022-11-11 | 23.77 | $2.72 | 300 |
| 2022-11-10 | 23.24 | $2.68 | 100 |
| 2022-11-09 | 22.91 | $2.63 | 3001 |
| 2022-11-08 | 22.87 | $2.66 | 5000 |
| 2022-11-07 | 22.39 | $2.42 | — |
| 2022-11-04 | 23.09 | $2.42 | — |
| 2022-11-03 | 23.82 | $2.42 | 12700 |
| 2022-11-02 | 24.59 | $2.44 | 6800 |
| 2022-11-01 | 25.61 | $2.47 | 4800 |
| 2022-10-31 | 26.92 | $2.47 | 4000 |
| 2022-10-28 | 28.27 | $2.38 | — |
| 2022-10-27 | 28.47 | $2.38 | — |
| 2022-10-26 | 28.69 | $2.38 | — |
| 2022-10-25 | 28.92 | $2.38 | — |
| 2022-10-24 | 29.15 | $2.38 | — |
| 2022-10-21 | 29.41 | $2.38 | 520 |
| 2022-10-20 | 29.67 | $2.40 | — |
| 2022-10-19 | 30.11 | $2.40 | — |
| 2022-10-18 | 30.57 | $2.40 | 1900 |
| 2022-10-17 | 31.05 | $2.39 | 2201 |
| 2022-10-14 | 31.45 | $2.38 | — |
| 2022-10-13 | 31.77 | $2.38 | 1015 |
| 2022-10-12 | 32.09 | $2.30 | — |
| 2022-10-11 | 31.53 | $2.30 | 2000 |
| 2022-10-10 | 30.94 | $2.33 | — |
| 2022-10-07 | 30.46 | $2.33 | — |
| 2022-10-06 | 29.96 | $2.33 | — |
| 2022-10-05 | 29.43 | $2.33 | 900 |
| 2022-10-04 | 28.88 | $2.38 | — |
| 2022-10-03 | 28.52 | $2.38 | 501 |
| 2022-09-30 | 28.14 | $2.26 | — |
| 2022-09-29 | 26.44 | $2.26 | 209 |
| 2022-09-28 | 24.65 | $2.33 | — |
| 2022-09-27 | 22.99 | $2.33 | 5400 |
| 2022-09-26 | 21.24 | $2.35 | 6023 |
| 2022-09-23 | 19.47 | $2.42 | 4136 |
| 2022-09-22 | 17.84 | $2.52 | 400 |
| 2022-09-21 | 16.56 | $2.58 | 627 |
| 2022-09-20 | 15.51 | $2.63 | 400 |
| 2022-09-19 | 14.70 | $2.67 | — |
| 2022-09-16 | 14.11 | $2.67 | 100 |
| 2022-09-15 | 13.49 | $2.68 | 903 |
| 2022-09-14 | 12.90 | $2.79 | — |
| 2022-09-13 | 13.09 | $2.79 | — |
| 2022-09-12 | 13.30 | $2.79 | — |
| 2022-09-09 | 13.52 | $2.79 | 800 |
| 2022-09-08 | 13.74 | $2.70 | — |
| 2022-09-07 | 13.07 | $2.70 | 739 |
| 2022-09-06 | 12.35 | $2.73 | — |
| 2022-09-02 | 11.80 | $2.73 | 733 |
| 2022-09-01 | 11.21 | $2.72 | 200 |
| 2022-08-31 | 10.50 | $2.80 | 169 |
| 2022-08-30 | 9.75 | $2.91 | — |
| 2022-08-29 | 10.15 | $2.91 | — |
| 2022-08-26 | 10.57 | $2.91 | — |
| 2022-08-25 | 11.02 | $2.91 | 1530 |
| 2022-08-24 | 11.48 | $2.88 | — |
| 2022-08-23 | 11.95 | $2.88 | 5600 |
| 2022-08-22 | 12.44 | $2.84 | 500 |
| 2022-08-19 | 12.63 | $2.92 | 2100 |
| 2022-08-18 | 13.13 | $2.94 | 300 |
| 2022-08-17 | 13.48 | $3.00 | — |
| 2022-08-16 | 13.27 | $3.00 | — |
| 2022-08-15 | 13.05 | $3.00 | 400 |
| 2022-08-12 | 12.82 | $3.07 | — |
| 2022-08-11 | 11.88 | $3.07 | 1020 |
| 2022-08-10 | 10.89 | $2.95 | — |
| 2022-08-09 | 10.62 | $2.95 | 1000 |
| 2022-08-08 | 10.34 | $2.89 | — |
| 2022-08-05 | 10.52 | $2.89 | — |
| 2022-08-04 | 10.70 | $2.89 | — |
| 2022-08-03 | 10.90 | $2.89 | — |
| 2022-08-02 | 11.10 | $2.89 | 100 |
| 2022-08-01 | 11.32 | $2.84 | — |
| 2022-07-29 | 11.91 | $2.84 | — |
| 2022-07-28 | 12.53 | $2.84 | 7600 |
| 2022-07-27 | 13.18 | $2.87 | 200 |
| 2022-07-26 | 13.66 | $2.83 | 700 |
| 2022-07-25 | 14.33 | $2.84 | 1021 |
| 2022-07-22 | 15.07 | $2.81 | — |
| 2022-07-21 | 15.68 | $2.81 | — |
| 2022-07-20 | 16.32 | $2.81 | — |
| 2022-07-19 | 17.00 | $2.81 | 7000 |
| 2022-07-18 | 17.71 | $2.71 | 4500 |
| 2022-07-15 | 17.77 | $2.71 | — |
| 2022-07-14 | 17.84 | $2.71 | — |
| 2022-07-13 | 17.91 | $2.71 | 2000 |
| 2022-07-12 | 17.99 | $2.79 | — |
| 2022-07-11 | 18.42 | $2.79 | — |
| 2022-07-08 | 18.87 | $2.79 | 1000 |
| 2022-07-07 | 19.35 | $2.75 | — |
| 2022-07-06 | 19.65 | $2.75 | — |
| 2022-07-05 | 19.97 | $2.75 | 148 |
| 2022-07-01 | 20.30 | $2.95 | 100 |
| 2022-06-30 | 21.26 | $2.76 | 1100 |
| 2022-06-29 | 21.47 | $2.86 | — |
| 2022-06-28 | 22.17 | $2.86 | 4525 |
| 2022-06-27 | 22.90 | $2.79 | — |
| 2022-06-24 | 22.77 | $2.79 | — |
| 2022-06-23 | 22.63 | $2.79 | 1100 |
| 2022-06-22 | 22.48 | $2.81 | 800 |
| 2022-06-21 | 22.40 | $2.84 | 64700 |
| 2022-06-17 | 22.43 | $2.68 | 600 |
| 2022-06-16 | 21.11 | $2.71 | 1710 |
| 2022-06-15 | 19.77 | $2.87 | 300 |
| 2022-06-14 | 18.96 | $2.81 | 1135 |
| 2022-06-13 | 17.67 | $2.91 | 505 |
| 2022-06-10 | 16.70 | $3.08 | — |
| 2022-06-09 | 16.64 | $3.08 | 1000 |
| 2022-06-08 | 16.57 | $3.16 | — |
| 2022-06-07 | 17.09 | $3.16 | — |
| 2022-06-06 | 17.64 | $3.16 | — |
| 2022-06-03 | 18.21 | $3.16 | 303 |
| 2022-06-02 | 18.81 | $3.13 | — |
| 2022-06-01 | 19.21 | $3.13 | 500 |
| 2022-05-31 | 19.62 | $3.14 | — |
| 2022-05-27 | 20.12 | $3.14 | 1400 |
| 2022-05-26 | 20.64 | $3.10 | 4300 |
| 2022-05-25 | 20.97 | $3.07 | — |
| 2022-05-24 | 21.03 | $3.07 | 800 |
| 2022-05-23 | 21.09 | $3.05 | — |
| 2022-05-20 | 21.01 | $3.05 | 525 |
| 2022-05-19 | 20.92 | $3.09 | 1300 |
| 2022-05-18 | 21.00 | $3.13 | 2100 |
| 2022-05-17 | 21.27 | $3.15 | 3130 |
| 2022-05-16 | 21.55 | $3.04 | — |
| 2022-05-13 | 21.13 | $3.04 | 100 |
| 2022-05-12 | 20.69 | $2.96 | 10600 |
| 2022-05-11 | 19.95 | $3.13 | 100 |
| 2022-05-10 | 19.84 | $3.02 | — |
| 2022-05-09 | 18.85 | $3.02 | 500 |
| 2022-05-06 | 17.81 | $3.10 | 900 |
| 2022-05-05 | 17.03 | $3.23 | — |
| 2022-05-04 | 16.83 | $3.23 | 700 |
| 2022-05-03 | 16.63 | $3.19 | 4000 |
| 2022-05-02 | 16.09 | $3.11 | 900 |
| 2022-04-29 | 14.79 | $3.29 | 700 |
| 2022-04-28 | 14.36 | $3.27 | — |
| 2022-04-27 | 13.70 | $3.27 | 100 |
| 2022-04-26 | 13.01 | $3.28 | 129100 |
| 2022-04-25 | 12.34 | $3.50 | — |
| 2022-04-22 | 12.54 | $3.50 | — |
| 2022-04-21 | 12.75 | $3.50 | — |
| 2022-04-20 | 12.98 | $3.50 | 9500 |
| 2022-04-19 | 13.21 | $3.49 | 200 |
| 2022-04-18 | 13.63 | $3.41 | 225 |
| 2022-04-14 | 13.85 | $3.38 | — |
| 2022-04-13 | 13.74 | $3.38 | 1100 |
| 2022-04-12 | 13.63 | $3.35 | 500 |
| 2022-04-11 | 13.17 | $3.36 | 1500 |
| 2022-04-08 | 12.76 | $3.36 | 2500 |
| 2022-04-07 | 12.33 | $3.45 | — |
| 2022-04-06 | 12.59 | $3.45 | — |
| 2022-04-05 | 12.86 | $3.45 | 100 |
| 2022-04-04 | 13.14 | $3.42 | 200 |
| 2022-04-01 | 13.15 | $3.41 | 100 |
| 2022-03-31 | 13.06 | $3.40 | 300 |
| 2022-03-30 | 12.87 | $3.39 | 800 |
| 2022-03-29 | 12.68 | $3.45 | — |
| 2022-03-28 | 12.88 | $3.45 | — |
| 2022-03-25 | 13.10 | $3.45 | 1000 |
| 2022-03-24 | 13.33 | $3.43 | 2400 |
| 2022-03-23 | 13.41 | $3.43 | 1000 |
| 2022-03-22 | 13.75 | $3.37 | 1100 |
| 2022-03-21 | 13.62 | $3.48 | 945 |
| 2022-03-18 | 14.28 | $3.48 | 733 |
| 2022-03-17 | 14.96 | $3.45 | 15400 |
| 2022-03-16 | 15.36 | $3.38 | 2533 |
| 2022-03-15 | 15.32 | $3.37 | — |
| 2022-03-14 | 15.20 | $3.37 | — |
| 2022-03-11 | 15.07 | $3.37 | 2102 |
| 2022-03-10 | 14.93 | $3.35 | 12500 |
| 2022-03-09 | 15.04 | $3.31 | 212 |
| 2022-03-08 | 15.51 | $3.23 | 500 |
| 2022-03-07 | 15.91 | $3.22 | 800 |
| 2022-03-04 | 16.08 | $3.28 | — |
| 2022-03-03 | 16.90 | $3.28 | — |
| 2022-03-02 | 17.76 | $3.28 | 600 |
| 2022-03-01 | 18.67 | $3.21 | 400 |
| 2022-02-28 | 18.78 | $3.20 | 5100 |
| 2022-02-25 | 18.90 | $3.20 | 700 |
| 2022-02-24 | 18.90 | $3.15 | 2000 |
| 2022-02-23 | 18.20 | $3.17 | 2600 |
| 2022-02-22 | 18.08 | $3.20 | — |
| 2022-02-18 | 18.27 | $3.20 | 6200 |
| 2022-02-17 | 18.48 | $3.20 | 130 |
| 2022-02-16 | 19.02 | $3.21 | 85828 |
| 2022-02-15 | 19.59 | $3.18 | 25905 |
| 2022-02-14 | 19.79 | $3.18 | 15400 |
| 2022-02-11 | 20.00 | $3.22 | — |
| 2022-02-10 | 20.63 | $3.22 | — |
| 2022-02-09 | 21.30 | $3.22 | 200 |
| 2022-02-08 | 22.00 | $3.18 | 200 |
| 2022-02-07 | 22.25 | $3.15 | — |
| 2022-02-04 | 22.10 | $3.15 | — |
| 2022-02-03 | 21.94 | $3.15 | 1700 |
| 2022-02-02 | 21.78 | $3.14 | — |
| 2022-02-01 | 21.47 | $3.14 | — |
| 2022-01-31 | 21.16 | $3.14 | — |
| 2022-01-28 | 20.83 | $3.14 | — |
| 2022-01-27 | 20.48 | $3.14 | 429 |
| 2022-01-26 | 20.11 | $3.16 | 2200 |
| 2022-01-25 | 19.84 | $3.14 | — |
| 2022-01-24 | 19.35 | $3.14 | 2300 |
| 2022-01-21 | 18.84 | $3.19 | 9400 |
| 2022-01-20 | 19.03 | $3.26 | 200 |
| 2022-01-19 | 19.68 | $3.24 | 100 |
| 2022-01-18 | 20.18 | $3.23 | 103 |
| 2022-01-14 | 20.61 | $3.27 | — |
| 2022-01-13 | 21.37 | $3.27 | 200 |
| 2022-01-12 | 22.16 | $3.24 | 400 |
| 2022-01-11 | 22.74 | $3.23 | 15005 |
| 2022-01-10 | 23.26 | $3.17 | 408 |
| 2022-01-07 | 23.27 | $3.20 | 130 |
| 2022-01-06 | 23.46 | $3.16 | — |
| 2022-01-05 | 23.28 | $3.16 | 5527 |
| 2022-01-04 | 23.09 | $3.20 | 5802 |
| 2022-01-03 | 23.05 | $3.15 | 5400 |
| 2021-12-31 | 23.01 | $3.23 | 80204 |
| 2021-12-30 | 24.11 | $3.18 | — |
| 2021-12-29 | 24.80 | $3.19 | 610 |
| 2021-12-28 | 25.53 | $3.23 | 500 |
| 2021-12-27 | 26.87 | $3.15 | — |
| 2021-12-23 | 27.23 | $3.15 | 900 |
| 2021-12-22 | 27.61 | $3.09 | 3604 |
| 2021-12-21 | 27.25 | $3.05 | 3600 |
| 2021-12-20 | 26.29 | $3.10 | — |
| 2021-12-17 | 25.82 | $3.12 | — |
| 2021-12-16 | 25.47 | $3.10 | — |
| 2021-12-15 | 24.79 | $3.10 | 1217 |
| 2021-12-14 | 24.07 | $3.10 | — |
| 2021-12-13 | 23.69 | $3.10 | 700 |
| 2021-12-10 | 23.29 | $3.13 | 1802 |
| 2021-12-09 | 23.11 | $3.13 | 10049 |
| 2021-12-08 | 22.92 | $3.18 | — |
| 2021-12-07 | 23.14 | $3.18 | 3300 |
| 2021-12-06 | 23.38 | $3.14 | 8500 |
| 2021-12-03 | 23.09 | $3.08 | 5500 |
| 2021-12-02 | 22.17 | $3.12 | 3509 |
| 2021-12-01 | 21.19 | $3.09 | 603 |
| 2021-11-30 | 20.37 | $3.13 | 20600 |
| 2021-11-29 | 19.81 | $3.19 | — |
| 2021-11-26 | 19.75 | $3.19 | 700 |
| 2021-11-24 | 19.69 | $3.23 | 3100 |
| 2021-11-23 | 19.82 | $3.23 | 4006 |
| 2021-11-22 | 20.16 | $3.27 | — |
| 2021-11-19 | 20.96 | $3.27 | 528 |
| 2021-11-18 | 21.80 | $3.25 | 3928 |
| 2021-11-17 | 22.43 | $3.26 | 3600 |
| 2021-11-16 | 23.20 | $3.29 | — |
| 2021-11-15 | 24.33 | $3.29 | 10000 |
| 2021-11-12 | 25.52 | $3.30 | 326 |
| 2021-11-11 | 26.78 | $3.29 | 1534 |
| 2021-11-10 | 28.11 | $3.38 | 700 |
| 2021-11-09 | 28.37 | $3.34 | — |
| 2021-11-08 | 29.04 | $3.34 | 2621 |
| 2021-11-05 | 29.74 | $3.38 | — |
| 2021-11-04 | 29.75 | $3.38 | — |
| 2021-11-03 | 29.77 | $3.38 | 600 |
| 2021-11-02 | 29.78 | $3.34 | 6200 |
| 2021-11-01 | 29.95 | $3.36 | 5537 |
| 2021-10-29 | 29.85 | $3.36 | 200 |
| 2021-10-28 | 29.89 | $3.39 | — |
| 2021-10-27 | 29.50 | $3.39 | 800 |
| 2021-10-26 | 29.10 | $3.35 | 508 |
| 2021-10-25 | 28.94 | $3.32 | 2818 |
| 2021-10-22 | 28.93 | $3.33 | — |
| 2021-10-21 | 28.78 | $3.33 | 7000 |
| 2021-10-20 | 28.62 | $3.35 | 1000 |
| 2021-10-19 | 28.32 | $3.30 | 110 |
| 2021-10-18 | 28.34 | $3.29 | 900 |
| 2021-10-15 | 28.43 | $3.30 | — |
| 2021-10-14 | 28.40 | $3.30 | 1300 |
| 2021-10-13 | 28.38 | $3.26 | 100 |
| 2021-10-12 | 28.60 | $3.24 | — |
| 2021-10-11 | 28.98 | $3.24 | — |
| 2021-10-08 | 29.37 | $3.24 | 500 |
| 2021-10-07 | 29.79 | $3.23 | 1300 |
| 2021-10-06 | 30.03 | $3.20 | — |
| 2021-10-05 | 30.53 | $3.20 | 700 |
| 2021-10-04 | 31.05 | $3.19 | 2000 |
| 2021-10-01 | 31.97 | $3.18 | 100 |
| 2021-09-30 | 33.00 | $3.18 | 1616 |
| 2021-09-29 | 34.08 | $3.19 | 200 |
| 2021-09-28 | 35.14 | $3.24 | 10505 |
| 2021-09-27 | 35.87 | $3.26 | — |
| 2021-09-24 | 36.47 | $3.26 | — |
| 2021-09-23 | 37.11 | $3.26 | 1000 |
| 2021-09-22 | 37.78 | $3.24 | 200 |
| 2021-09-21 | 38.57 | $3.14 | — |
| 2021-09-20 | 39.89 | $3.14 | 2100 |
| 2021-09-17 | 41.27 | $3.26 | 500 |
| 2021-09-16 | 41.85 | $3.15 | 1501 |
| 2021-09-15 | 43.00 | $3.25 | — |
| 2021-09-14 | 43.29 | $3.25 | 500 |
| 2021-09-13 | 43.60 | $3.22 | 2004 |
| 2021-09-10 | 44.06 | $3.20 | — |
| 2021-09-09 | 44.63 | $3.20 | 1000 |
| 2021-09-08 | 45.23 | $3.23 | 1201 |
| 2021-09-07 | 45.61 | $3.26 | — |
| 2021-09-03 | 45.73 | $3.26 | 2000 |
| 2021-09-02 | 45.86 | $3.28 | — |
| 2021-09-01 | 45.83 | $3.28 | — |
| 2021-08-31 | 45.79 | $3.28 | — |
| 2021-08-30 | 45.76 | $3.28 | 1543 |
| 2021-08-27 | 45.72 | $3.25 | — |
| 2021-08-26 | 45.76 | $3.25 | 420 |
| 2021-08-25 | 45.80 | $3.29 | 100 |
| 2021-08-24 | 45.58 | $3.26 | 1100 |
| 2021-08-23 | 45.41 | $3.25 | 2200 |
| 2021-08-20 | 45.25 | $3.25 | — |
| 2021-08-19 | 45.08 | $3.25 | — |
| 2021-08-18 | 44.91 | $3.25 | 4100 |
| 2021-08-17 | 44.73 | $3.28 | — |
| 2021-08-16 | 44.32 | $3.28 | 1400 |
| 2021-08-13 | 43.89 | $3.29 | 1500 |
| 2021-08-12 | 43.33 | $3.30 | — |
| 2021-08-11 | 42.65 | $3.30 | 400 |
| 2021-08-10 | 41.93 | $3.25 | 300 |
| 2021-08-09 | 41.22 | $3.23 | 2300 |
| 2021-08-06 | 40.52 | $3.27 | — |
| 2021-08-05 | 39.61 | $3.27 | 1300 |
| 2021-08-04 | 38.65 | $3.21 | 1400 |
| 2021-08-03 | 37.67 | $3.28 | — |
| 2021-08-02 | 36.36 | $3.28 | — |
| 2021-07-30 | 34.99 | $3.28 | 4028 |
| 2021-07-29 | 33.54 | $3.30 | 6501 |
| 2021-07-28 | 32.14 | $3.24 | 2000 |
| 2021-07-27 | 30.72 | $3.26 | 1500 |
| 2021-07-26 | 29.18 | $3.27 | 939 |
| 2021-07-23 | 27.57 | $3.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected