Is Grayscale Bitcoin Mini Trust ETF (BTC) a Buy, Sell, or Hold?
AMEX : BTC
Grayscale Bitcoin Mini Trust ETF
$28.38 USD
-$0.03 (-0.11%)
- Volume
- 1.34M
- Average Volume
- 1.9M
- Market Capitalization
- $4.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.96
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.78 | $28.38 | 2.16% | 1.34M |
| 2026-07-16 | $28.40 | $28.41 | 0.04% | 785.94K |
| 2026-07-15 | $28.86 | $28.72 | -0.49% | 1.4M |
| 2026-07-14 | $28.26 | $28.55 | 1.03% | 1.84M |
| 2026-07-13 | $27.62 | $27.52 | -0.36% | 1.96M |
| 2026-07-10 | $28.37 | $28.27 | -0.35% | 1.23M |
| 2026-07-09 | $27.70 | $27.96 | 0.94% | 856.5K |
| 2026-07-08 | $27.32 | $27.51 | 0.70% | 1.07M |
| 2026-07-07 | $27.88 | $28.22 | 1.22% | 1.22M |
| 2026-07-06 | $27.14 | $28.18 | 3.83% | 2.43M |
| 2026-07-02 | $27.25 | $27.18 | -0.26% | 1.71M |
| 2026-07-01 | $25.98 | $26.51 | 2.04% | 1.8M |
| 2026-06-30 | $25.83 | $25.95 | 0.46% | 2.21M |
| 2026-06-29 | $26.48 | $26.69 | 0.79% | 1.73M |
| 2026-06-26 | $25.99 | $26.39 | 1.54% | 2.52M |
| 2026-06-25 | $27.01 | $26.18 | -3.07% | 3.48M |
| 2026-06-24 | $27.31 | $26.47 | -3.08% | 4.03M |
| 2026-06-23 | $27.41 | $27.56 | 0.55% | 1.2M |
| 2026-06-22 | $28.71 | $28.48 | -0.80% | 1.1M |
| 2026-06-18 | $28.42 | $27.84 | -2.04% | 2.19M |
| 2026-06-17 | $28.67 | $28.39 | -0.98% | 2.35M |
| 2026-06-16 | $29.16 | $29.04 | -0.41% | 914.32K |
| 2026-06-15 | $29.53 | $29.43 | -0.34% | 1.69M |
| 2026-06-12 | $28.00 | $28.13 | 0.46% | 1.68M |
| 2026-06-11 | $27.75 | $28.11 | 1.30% | 2.04M |
| 2026-06-10 | $27.20 | $27.38 | 0.66% | 1.94M |
| 2026-06-09 | $27.54 | $27.44 | -0.36% | 4.39M |
| 2026-06-08 | $28.11 | $28.03 | -0.28% | 2.53M |
| 2026-06-05 | $27.46 | $26.69 | -2.80% | 6.34M |
| 2026-06-04 | $27.94 | $28.10 | 0.57% | 3.97M |
| 2026-06-03 | $29.51 | $28.91 | -2.03% | 2.03M |
| 2026-06-02 | $30.47 | $29.72 | -2.46% | 2.96M |
| 2026-06-01 | $31.71 | $31.61 | -0.32% | 2.2M |
| 2026-05-29 | $32.27 | $32.48 | 0.65% | 1.79M |
| 2026-05-28 | $32.30 | $32.42 | 0.37% | 1.87M |
| 2026-05-27 | $33.19 | $33.13 | -0.18% | 1.3M |
| 2026-05-26 | $33.92 | $33.56 | -1.06% | 2.66M |
| 2026-05-22 | $34.15 | $33.53 | -1.82% | 1.61M |
| 2026-05-21 | $34.14 | $34.34 | 0.59% | 1.05M |
| 2026-05-20 | $34.15 | $34.33 | 0.53% | 1.51M |
| 2026-05-19 | $33.84 | $33.94 | 0.30% | 972.74K |
| 2026-05-18 | $34.15 | $33.97 | -0.53% | 2.54M |
| 2026-05-15 | $35.38 | $34.98 | -1.13% | 1.43M |
| 2026-05-14 | $35.35 | $36.01 | 1.87% | 2M |
| 2026-05-13 | $35.43 | $35.20 | -0.65% | 1.53M |
| 2026-05-12 | $35.65 | $35.74 | 0.25% | 1.03M |
| 2026-05-11 | $35.88 | $36.24 | 1.00% | 1.42M |
| 2026-05-08 | $35.23 | $35.47 | 0.68% | 1.02M |
| 2026-05-07 | $35.82 | $35.45 | -1.03% | 1.42M |
| 2026-05-06 | $36.26 | $36.03 | -0.63% | 1.05M |
| 2026-05-05 | $36.04 | $36.12 | 0.22% | 1.61M |
| 2026-05-04 | $34.93 | $35.43 | 1.43% | 2.21M |
| 2026-05-01 | $34.64 | $34.70 | 0.17% | 2.32M |
| 2026-04-30 | $33.67 | $33.81 | 0.42% | 1.93M |
| 2026-04-29 | $34.03 | $33.38 | -1.91% | 1.79M |
| 2026-04-28 | $33.70 | $33.77 | 0.21% | 841.3K |
| 2026-04-27 | $34.37 | $34.00 | -1.08% | 1.36M |
| 2026-04-24 | $34.60 | $34.37 | -0.66% | 1.47M |
| 2026-04-23 | $34.35 | $34.40 | 0.15% | 1.48M |
| 2026-04-22 | $34.74 | $34.90 | 0.46% | 1.73M |
| 2026-04-21 | $33.63 | $33.18 | -1.34% | 1.46M |
| 2026-04-20 | $33.30 | $33.78 | 1.44% | 1.69M |
| 2026-04-17 | $33.91 | $34.30 | 1.15% | 4.44M |
| 2026-04-16 | $33.19 | $33.36 | 0.51% | 3.07M |
| 2026-04-15 | $32.93 | $33.21 | 0.85% | 1.96M |
| 2026-04-14 | $32.99 | $32.87 | -0.36% | 3.21M |
| 2026-04-13 | $31.50 | $32.45 | 3.02% | 2.14M |
| 2026-04-10 | $32.01 | $32.44 | 1.34% | 2.09M |
| 2026-04-09 | $31.47 | $31.92 | 1.43% | 2.92M |
| 2026-04-08 | $32.06 | $31.55 | -1.59% | 2.31M |
| 2026-04-07 | $30.29 | $30.52 | 0.76% | 2.48M |
| 2026-04-06 | $30.74 | $30.85 | 0.36% | 3.06M |
| 2026-04-02 | $29.26 | $29.65 | 1.33% | 2.5M |
| 2026-04-01 | $30.31 | $30.16 | -0.49% | 3.03M |
| 2026-03-31 | $29.53 | $29.99 | 1.56% | 5.56M |
| 2026-03-30 | $30.01 | $29.42 | -1.97% | 3.02M |
| 2026-03-27 | $29.50 | $29.19 | -1.05% | 4.22M |
| 2026-03-26 | $30.69 | $30.31 | -1.24% | 3.55M |
| 2026-03-25 | $31.67 | $31.34 | -1.04% | 2.78M |
| 2026-03-24 | $31.24 | $30.66 | -1.86% | 2.88M |
| 2026-03-23 | $31.33 | $31.27 | -0.19% | 3.89M |
| 2026-03-20 | $31.21 | $31.05 | -0.51% | 2.98M |
| 2026-03-19 | $30.68 | $31.08 | 1.30% | 3.31M |
| 2026-03-18 | $32.08 | $31.44 | -2.00% | 3.5M |
| 2026-03-17 | $32.60 | $32.99 | 1.20% | 2.44M |
| 2026-03-16 | $32.71 | $32.74 | 0.09% | 3.95M |
| 2026-03-13 | $32.33 | $31.50 | -2.57% | 5M |
| 2026-03-12 | $31.02 | $31.18 | 0.52% | 3.57M |
| 2026-03-11 | $31.07 | $31.26 | 0.61% | 3.88M |
| 2026-03-10 | $31.36 | $30.99 | -1.18% | 4.96M |