Is Grayscale Bitcoin Mini Trust ETF (BTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Bitcoin Mini Trust ETF (BTC) research center and poll results.
AMEX : BTC
Grayscale Bitcoin Mini Trust ETF
$28.255 USD
-$0.15 (-0.55%)
- Volume
- 890.15K
- Average Volume
- 1.99M
- Market Capitalization
- $4.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.96
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.54
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.16
Average
39.39
Maximum
52.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.54 | $28.28 | 844507 |
| 2026-07-16 | 27.55 | $28.41 | 785940 |
| 2026-07-15 | 27.58 | $28.72 | 1.4M |
| 2026-07-14 | 27.62 | $28.55 | 1.8M |
| 2026-07-13 | 27.60 | $27.52 | 2.0M |
| 2026-07-10 | 27.62 | $28.27 | 1.2M |
| 2026-07-09 | 27.58 | $27.96 | 856500 |
| 2026-07-08 | 27.55 | $27.51 | 1.1M |
| 2026-07-07 | 27.58 | $28.22 | 1.2M |
| 2026-07-06 | 27.50 | $28.18 | 2.4M |
| 2026-07-02 | 27.50 | $27.18 | 1.7M |
| 2026-07-01 | 27.59 | $26.51 | 1.8M |
| 2026-06-30 | 27.75 | $25.95 | 2.2M |
| 2026-06-29 | 28.03 | $26.69 | 1.7M |
| 2026-06-26 | 28.32 | $26.39 | 2.5M |
| 2026-06-25 | 28.62 | $26.18 | 3.5M |
| 2026-06-24 | 28.97 | $26.47 | 4.0M |
| 2026-06-23 | 29.32 | $27.56 | 1.2M |
| 2026-06-22 | 29.62 | $28.48 | 1.1M |
| 2026-06-18 | 29.91 | $27.84 | 2.2M |
| 2026-06-17 | 30.24 | $28.39 | 2.3M |
| 2026-06-16 | 30.52 | $29.04 | 914325 |
| 2026-06-15 | 30.76 | $29.43 | 1.7M |
| 2026-06-12 | 31.04 | $28.13 | 1.7M |
| 2026-06-11 | 31.43 | $28.11 | 2.0M |
| 2026-06-10 | 31.79 | $27.38 | 1.9M |
| 2026-06-09 | 32.21 | $27.44 | 4.4M |
| 2026-06-08 | 32.65 | $28.03 | 2.5M |
| 2026-06-05 | 33.02 | $26.69 | 6.3M |
| 2026-06-04 | 33.46 | $28.10 | 4.0M |
| 2026-06-03 | 33.85 | $28.91 | 2.0M |
| 2026-06-02 | 34.21 | $29.72 | 3.0M |
| 2026-06-01 | 34.50 | $31.61 | 2.2M |
| 2026-05-29 | 34.65 | $32.48 | 1.8M |
| 2026-05-28 | 34.72 | $32.42 | 1.9M |
| 2026-05-27 | 34.77 | $33.13 | 1.3M |
| 2026-05-26 | 34.80 | $33.56 | 2.7M |
| 2026-05-22 | 34.82 | $33.53 | 1.6M |
| 2026-05-21 | 34.86 | $34.34 | 1.1M |
| 2026-05-20 | 34.87 | $34.33 | 1.5M |
| 2026-05-19 | 34.90 | $33.94 | 972736 |
| 2026-05-18 | 34.86 | $33.97 | 2.5M |
| 2026-05-15 | 34.85 | $34.98 | 1.4M |
| 2026-05-14 | 34.81 | $36.01 | 2.0M |
| 2026-05-13 | 34.68 | $35.20 | 1.5M |
| 2026-05-12 | 34.58 | $35.74 | 1.0M |
| 2026-05-11 | 34.44 | $36.24 | 1.4M |
| 2026-05-08 | 34.25 | $35.47 | 1.0M |
| 2026-05-07 | 34.10 | $35.45 | 1.4M |
| 2026-05-06 | 33.92 | $36.03 | 1.1M |
| 2026-05-05 | 33.70 | $36.12 | 1.6M |
| 2026-05-04 | 33.42 | $35.43 | 2.2M |
| 2026-05-01 | 33.19 | $34.70 | 2.3M |
| 2026-04-30 | 32.94 | $33.81 | 1.9M |
| 2026-04-29 | 32.75 | $33.38 | 1.8M |
| 2026-04-28 | 32.58 | $33.77 | 841300 |
| 2026-04-27 | 32.37 | $34.00 | 1.4M |
| 2026-04-24 | 32.13 | $34.37 | 1.5M |
| 2026-04-23 | 31.92 | $34.40 | 1.5M |
| 2026-04-22 | 31.77 | $34.90 | 1.7M |
| 2026-04-21 | 31.56 | $33.18 | 1.5M |
| 2026-04-20 | 31.46 | $33.78 | 1.7M |
| 2026-04-17 | 31.33 | $34.30 | 4.4M |
| 2026-04-16 | 31.16 | $33.36 | 3.1M |
| 2026-04-15 | 31.07 | $33.21 | 2.0M |
| 2026-04-14 | 31.06 | $32.87 | 3.2M |
| 2026-04-13 | 31.05 | $32.45 | 2.1M |
| 2026-04-10 | 31.00 | $32.44 | 2.1M |
| 2026-04-09 | 30.94 | $31.92 | 2.9M |
| 2026-04-08 | 30.91 | $31.55 | 2.3M |
| 2026-04-07 | 30.88 | $30.52 | 2.5M |
| 2026-04-06 | 30.88 | $30.85 | 3.1M |
| 2026-04-02 | 30.85 | $29.65 | 2.5M |
| 2026-04-01 | 30.94 | $30.16 | 3.0M |
| 2026-03-31 | 31.05 | $29.99 | 5.6M |
| 2026-03-30 | 31.06 | $29.42 | 3.0M |
| 2026-03-27 | 31.12 | $29.19 | 4.2M |
| 2026-03-26 | 31.11 | $30.31 | 3.6M |
| 2026-03-25 | 31.09 | $31.34 | 2.8M |
| 2026-03-24 | 31.05 | $30.66 | 2.9M |
| 2026-03-23 | 30.94 | $31.27 | 3.9M |
| 2026-03-20 | 30.80 | $31.05 | 3.0M |
| 2026-03-19 | 30.75 | $31.08 | 3.3M |
| 2026-03-18 | 30.68 | $31.44 | 3.5M |
| 2026-03-17 | 30.57 | $32.99 | 2.4M |
| 2026-03-16 | 30.42 | $32.74 | 4.0M |
| 2026-03-13 | 30.31 | $31.50 | 5.0M |
| 2026-03-12 | 30.18 | $31.18 | 3.6M |
| 2026-03-11 | 30.11 | $31.26 | 3.9M |
| 2026-03-10 | 30.07 | $30.99 | 5.0M |
| 2026-03-09 | 30.09 | $30.57 | 4.3M |
| 2026-03-06 | 30.11 | $30.12 | 4.0M |
| 2026-03-05 | 30.01 | $31.52 | 6.2M |
| 2026-03-04 | 30.06 | $32.35 | 10.1M |
| 2026-03-03 | 30.13 | $30.19 | 6.5M |
| 2026-03-02 | 30.34 | $30.60 | 9.2M |
| 2026-02-27 | 30.67 | $29.02 | 6.1M |
| 2026-02-26 | 31.08 | $29.83 | 8.6M |
| 2026-02-25 | 31.55 | $30.62 | 13.4M |
| 2026-02-24 | 32.00 | $28.53 | 4.4M |
| 2026-02-23 | 32.51 | $28.51 | 5.7M |
| 2026-02-20 | 33.06 | $29.97 | 6.9M |
| 2026-02-19 | 33.54 | $29.69 | 4.9M |
| 2026-02-18 | 34.05 | $29.30 | 4.0M |
| 2026-02-17 | 34.57 | $29.97 | 2.8M |
| 2026-02-13 | 35.18 | $30.43 | 3.7M |
| 2026-02-12 | 35.77 | $28.91 | 4.5M |
| 2026-02-11 | 36.49 | $29.88 | 3.7M |
| 2026-02-10 | 37.08 | $30.43 | 4.5M |
| 2026-02-09 | 37.59 | $31.32 | 4.0M |
| 2026-02-06 | 38.02 | $30.99 | 8.0M |
| 2026-02-05 | 38.48 | $28.15 | 17.0M |
| 2026-02-04 | 39.08 | $32.46 | 7.6M |
| 2026-02-03 | 39.50 | $33.79 | 9.3M |
| 2026-02-02 | 39.90 | $34.49 | 8.4M |
| 2026-01-30 | 40.16 | $37.08 | 6.3M |
| 2026-01-29 | 40.25 | $37.17 | 5.3M |
| 2026-01-28 | 40.33 | $39.40 | 1.8M |
| 2026-01-27 | 40.29 | $39.52 | 3.8M |
| 2026-01-26 | 40.25 | $38.75 | 1.9M |
| 2026-01-23 | 40.24 | $39.58 | 3.0M |
| 2026-01-22 | 40.20 | $39.55 | 1.8M |
| 2026-01-21 | 40.18 | $39.87 | 6.0M |
| 2026-01-20 | 40.13 | $39.62 | 4.1M |
| 2026-01-16 | 40.03 | $42.28 | 2.6M |
| 2026-01-15 | 39.81 | $42.15 | 3.4M |
| 2026-01-14 | 39.64 | $43.25 | 3.8M |
| 2026-01-13 | 39.38 | $41.82 | 3.6M |
| 2026-01-12 | 39.28 | $40.48 | 3.2M |
| 2026-01-09 | 39.29 | $39.94 | 2.0M |
| 2026-01-08 | 39.34 | $40.21 | 1.7M |
| 2026-01-07 | 39.39 | $40.23 | 1.9M |
| 2026-01-06 | 39.39 | $40.90 | 3.0M |
| 2026-01-05 | 39.33 | $41.71 | 3.2M |
| 2026-01-02 | 39.29 | $39.74 | 3.9M |
| 2025-12-31 | 39.36 | $38.73 | 3.1M |
| 2025-12-30 | 39.44 | $38.87 | 2.8M |
| 2025-12-29 | 39.39 | $38.55 | 1.5M |
| 2025-12-26 | 39.47 | $38.74 | 2.4M |
| 2025-12-24 | 39.52 | $38.61 | 1.3M |
| 2025-12-23 | 39.52 | $38.79 | 2.5M |
| 2025-12-22 | 39.56 | $39.08 | 2.8M |
| 2025-12-19 | 39.48 | $38.97 | 2.4M |
| 2025-12-18 | 39.44 | $37.45 | 3.6M |
| 2025-12-17 | 39.54 | $37.98 | 5.4M |
| 2025-12-16 | 39.70 | $38.77 | 4.9M |
| 2025-12-15 | 39.79 | $37.97 | 3.6M |
| 2025-12-12 | 39.98 | $39.95 | 2.8M |
| 2025-12-11 | 40.15 | $40.65 | 3.9M |
| 2025-12-10 | 40.37 | $40.96 | 2.7M |
| 2025-12-09 | 40.59 | $41.23 | 3.0M |
| 2025-12-08 | 40.88 | $40.20 | 2.0M |
| 2025-12-05 | 41.16 | $39.55 | 2.1M |
| 2025-12-04 | 41.42 | $40.97 | 1.2M |
| 2025-12-03 | 41.67 | $41.15 | 1.6M |
| 2025-12-02 | 41.84 | $40.31 | 2.6M |
| 2025-12-01 | 42.19 | $37.85 | 2.4M |
| 2025-11-28 | 42.72 | $40.17 | 1.5M |
| 2025-11-26 | 43.07 | $39.82 | 2.5M |
| 2025-11-25 | 43.53 | $38.67 | 4.0M |
| 2025-11-24 | 44.11 | $39.46 | 2.7M |
| 2025-11-21 | 44.68 | $37.44 | 7.4M |
| 2025-11-20 | 45.26 | $38.21 | 2.8M |
| 2025-11-19 | 45.79 | $39.57 | 3.0M |
| 2025-11-18 | 46.20 | $41.07 | 2.3M |
| 2025-11-17 | 46.62 | $40.65 | 3.3M |
| 2025-11-14 | 47.04 | $41.72 | 3.5M |
| 2025-11-13 | 47.31 | $43.36 | 2.5M |
| 2025-11-12 | 47.54 | $44.94 | 1.7M |
| 2025-11-11 | 47.76 | $45.50 | 1.0M |
| 2025-11-10 | 47.98 | $46.93 | 1.8M |
| 2025-11-07 | 48.20 | $45.95 | 2.4M |
| 2025-11-06 | 48.48 | $44.66 | 2.0M |
| 2025-11-05 | 48.93 | $45.98 | 1.9M |
| 2025-11-04 | 49.36 | $44.57 | 3.7M |
| 2025-11-03 | 49.83 | $47.20 | 2.3M |
| 2025-10-31 | 50.25 | $48.62 | 2.0M |
| 2025-10-30 | 50.54 | $47.12 | 3.1M |
| 2025-10-29 | 50.86 | $48.97 | 2.6M |
| 2025-10-28 | 51.02 | $50.31 | 1.2M |
| 2025-10-27 | 51.03 | $50.90 | 994600 |
| 2025-10-24 | 51.02 | $48.99 | 1.3M |
| 2025-10-23 | 50.99 | $48.81 | 1.1M |
| 2025-10-22 | 50.97 | $47.71 | 2.4M |
| 2025-10-21 | 51.10 | $49.50 | 3.7M |
| 2025-10-20 | 51.09 | $49.10 | 1.7M |
| 2025-10-17 | 51.12 | $47.14 | 3.4M |
| 2025-10-16 | 51.31 | $47.94 | 3.6M |
| 2025-10-15 | 51.52 | $49.27 | 2.1M |
| 2025-10-14 | 51.62 | $49.88 | 2.1M |
| 2025-10-13 | 51.71 | $51.32 | 3.4M |
| 2025-10-10 | 51.70 | $51.62 | 4.0M |
| 2025-10-09 | 51.71 | $53.62 | 1.6M |
| 2025-10-08 | 51.56 | $54.67 | 1.6M |
| 2025-10-07 | 51.34 | $53.88 | 2.5M |
| 2025-10-06 | 51.12 | $55.57 | 2.2M |
| 2025-10-03 | 50.82 | $54.43 | 1.8M |
| 2025-10-02 | 50.57 | $53.60 | 1.6M |
| 2025-10-01 | 50.32 | $52.05 | 1.6M |
| 2025-09-30 | 50.21 | $50.63 | 1.2M |
| 2025-09-29 | 50.13 | $50.67 | 2.3M |
| 2025-09-26 | 49.99 | $48.34 | 1.2M |
| 2025-09-25 | 50.05 | $48.42 | 2.1M |
| 2025-09-24 | 50.12 | $50.25 | 756143 |
| 2025-09-23 | 50.06 | $49.45 | 806907 |
| 2025-09-22 | 50.05 | $49.68 | 1.0M |
| 2025-09-19 | 50.15 | $50.98 | 949176 |
| 2025-09-18 | 50.08 | $52.04 | 996802 |
| 2025-09-17 | 50.01 | $51.22 | 1.6M |
| 2025-09-16 | 49.95 | $51.77 | 812720 |
| 2025-09-15 | 49.94 | $51.07 | 1.1M |
| 2025-09-12 | 49.98 | $51.78 | 995400 |
| 2025-09-11 | 50.00 | $50.74 | 711400 |
| 2025-09-10 | 50.19 | $50.32 | 1.1M |
| 2025-09-09 | 50.32 | $49.32 | 936000 |
| 2025-09-08 | 50.49 | $49.65 | 844300 |
| 2025-09-05 | 50.59 | $49.44 | 1.6M |
| 2025-09-04 | 50.72 | $48.62 | 970900 |
| 2025-09-03 | 50.84 | $49.72 | 1.1M |
| 2025-09-02 | 50.87 | $49.08 | 1.5M |
| 2025-08-29 | 50.96 | $47.93 | 1.5M |
| 2025-08-28 | 51.07 | $49.58 | 970800 |
| 2025-08-27 | 51.17 | $49.67 | 903000 |
| 2025-08-26 | 51.28 | $49.22 | 1.5M |
| 2025-08-25 | 51.42 | $49.07 | 1.2M |
| 2025-08-22 | 51.58 | $51.71 | 1.4M |
| 2025-08-21 | 51.58 | $49.66 | 676100 |
| 2025-08-20 | 51.74 | $50.62 | 947300 |
| 2025-08-19 | 51.83 | $50.07 | 1.4M |
| 2025-08-18 | 51.97 | $51.51 | 718400 |
| 2025-08-15 | 51.99 | $51.82 | 945100 |
| 2025-08-14 | 51.99 | $52.27 | 1.8M |
| 2025-08-13 | 52.02 | $54.44 | 1.4M |
| 2025-08-12 | 51.94 | $53.02 | 1.0M |
| 2025-08-11 | 51.87 | $52.74 | 1.1M |
| 2025-08-08 | 51.89 | $51.56 | 1.1M |
| 2025-08-07 | 51.93 | $52.08 | 1.4M |
| 2025-08-06 | 51.84 | $51.07 | 738500 |
| 2025-08-05 | 51.76 | $50.32 | 793400 |
| 2025-08-04 | 51.66 | $50.83 | 624000 |
| 2025-08-01 | 51.51 | $50.05 | 2.7M |
| 2025-07-31 | 51.43 | $51.70 | 982000 |
| 2025-07-30 | 51.28 | $51.77 | 1.1M |
| 2025-07-29 | 51.02 | $52.04 | 1.1M |
| 2025-07-28 | 50.81 | $52.33 | 1.2M |
| 2025-07-25 | 50.56 | $51.77 | 1.4M |
| 2025-07-24 | 50.35 | $52.77 | 1.4M |
| 2025-07-23 | 50.10 | $52.49 | 1.1M |
| 2025-07-22 | 49.82 | $52.91 | 1.7M |
| 2025-07-21 | 49.46 | $51.73 | 1.7M |
| 2025-07-18 | 49.16 | $52.00 | 2.4M |
| 2025-07-17 | 48.86 | $52.73 | 1.1M |
| 2025-07-16 | 48.55 | $52.86 | 1.5M |
| 2025-07-15 | 48.31 | $51.61 | 2.3M |
| 2025-07-14 | 48.06 | $53.14 | 1.5M |
| 2025-07-11 | 47.77 | $52.38 | 1.8M |
| 2025-07-10 | 47.56 | $50.27 | 2.5M |
| 2025-07-09 | 47.48 | $49.57 | 1.3M |
| 2025-07-08 | 47.40 | $48.20 | 679400 |
| 2025-07-07 | 47.30 | $47.89 | 1.2M |
| 2025-07-03 | 47.17 | $48.41 | 646300 |
| 2025-07-02 | 47.07 | $48.64 | 2.2M |
| 2025-07-01 | 46.99 | $46.66 | 1.0M |
| 2025-06-30 | 46.97 | $47.75 | 545800 |
| 2025-06-27 | 46.90 | $47.32 | 676100 |
| 2025-06-26 | 46.87 | $47.69 | 447900 |
| 2025-06-25 | 46.86 | $47.78 | 865200 |
| 2025-06-24 | 46.91 | $46.85 | 665600 |
| 2025-06-23 | 46.97 | $45.74 | 1.0M |
| 2025-06-20 | 47.15 | $45.74 | 708100 |
| 2025-06-18 | 47.27 | $46.01 | 711600 |
| 2025-06-17 | 47.34 | $46.41 | 1.7M |
| 2025-06-16 | 47.36 | $48.17 | 631400 |
| 2025-06-13 | 47.26 | $46.61 | 521900 |
| 2025-06-12 | 47.22 | $47.30 | 819600 |
| 2025-06-11 | 47.14 | $48.21 | 537000 |
| 2025-06-10 | 47.05 | $48.55 | 566500 |
| 2025-06-09 | 46.88 | $48.13 | 893900 |
| 2025-06-06 | 46.76 | $46.19 | 768300 |
| 2025-06-05 | 46.70 | $45.14 | 1.4M |
| 2025-06-04 | 46.57 | $46.51 | 523200 |
| 2025-06-03 | 46.35 | $47.09 | 768500 |
| 2025-06-02 | 46.08 | $46.27 | 531300 |
| 2025-05-30 | 45.91 | $46.29 | 1.3M |
| 2025-05-29 | 45.74 | $46.77 | 1.4M |
| 2025-05-28 | 45.49 | $47.41 | 891300 |
| 2025-05-27 | 45.23 | $48.73 | 801600 |
| 2025-05-23 | 44.89 | $48.18 | 1.1M |
| 2025-05-22 | 44.60 | $49.30 | 1.7M |
| 2025-05-21 | 44.21 | $48.16 | 1.9M |
| 2025-05-20 | 43.87 | $47.47 | 800700 |
| 2025-05-19 | 43.52 | $46.76 | 877700 |
| 2025-05-16 | 43.12 | $46.15 | 672000 |
| 2025-05-15 | 42.70 | $45.70 | 669700 |
| 2025-05-14 | 42.28 | $45.77 | 1.0M |
| 2025-05-13 | 41.86 | $46.45 | 1.2M |
| 2025-05-12 | 41.42 | $45.11 | 1.2M |
| 2025-05-09 | 41.02 | $45.75 | 1.3M |
| 2025-05-08 | 40.49 | $44.89 | 1.3M |
| 2025-05-07 | 40.07 | $42.61 | 767300 |
| 2025-05-06 | 39.64 | $42.05 | 613600 |
| 2025-05-05 | 39.27 | $41.77 | 900600 |
| 2025-05-02 | 39.04 | $42.96 | 853400 |
| 2025-05-01 | 38.71 | $42.79 | 1.1M |
| 2025-04-30 | 38.49 | $41.71 | 1.6M |
| 2025-04-29 | 38.29 | $42.24 | 655600 |
| 2025-04-28 | 38.00 | $41.99 | 991500 |
| 2025-04-25 | 37.76 | $42.30 | 1.6M |
| 2025-04-24 | 37.57 | $41.49 | 677000 |
| 2025-04-23 | 37.41 | $41.44 | 1.9M |
| 2025-04-22 | 37.30 | $40.56 | 2.6M |
| 2025-04-21 | 37.22 | $38.72 | 2.6M |
| 2025-04-17 | 37.15 | $37.65 | 642000 |
| 2025-04-16 | 37.13 | $37.38 | 909900 |
| 2025-04-15 | 37.16 | $37.24 | 515000 |
| 2025-04-14 | 37.12 | $37.70 | 1.0M |
| 2025-04-11 | 37.10 | $37.16 | 1.1M |
| 2025-04-10 | 37.12 | $35.23 | 2.3M |
| 2025-04-09 | 37.14 | $36.50 | 2.0M |
| 2025-04-08 | 37.15 | $33.99 | 1.4M |
| 2025-04-07 | 37.29 | $34.53 | 2.5M |
| 2025-04-04 | 37.31 | $37.21 | 1.5M |
| 2025-04-03 | 37.38 | $36.31 | 1.1M |
| 2025-04-02 | 37.54 | $38.53 | 1.5M |
| 2025-04-01 | 37.61 | $37.65 | 871500 |
| 2025-03-31 | 37.66 | $36.49 | 751400 |
| 2025-03-28 | 37.74 | $37.07 | 640100 |
| 2025-03-27 | 37.75 | $38.56 | 662100 |
| 2025-03-26 | 37.67 | $38.35 | 658300 |
| 2025-03-25 | 37.62 | $39.08 | 600900 |
| 2025-03-24 | 37.62 | $39.13 | 754900 |
| 2025-03-21 | 37.74 | $37.19 | 528700 |
| 2025-03-20 | 37.98 | $37.31 | 608000 |
| 2025-03-19 | 38.30 | $37.89 | 1.0M |
| 2025-03-18 | 38.54 | $36.43 | 820500 |
| 2025-03-17 | 38.80 | $37.45 | 854000 |
| 2025-03-14 | 39.08 | $37.54 | 1.0M |
| 2025-03-13 | 39.34 | $35.50 | 805800 |
| 2025-03-12 | 39.71 | $36.75 | 642500 |
| 2025-03-11 | 39.99 | $36.82 | 810900 |
| 2025-03-10 | 40.31 | $34.99 | 2.0M |
| 2025-03-07 | 40.68 | $38.54 | 747900 |
| 2025-03-06 | 40.90 | $39.46 | 853600 |
| 2025-03-05 | 41.08 | $40.08 | 945400 |
| 2025-03-04 | 41.27 | $38.50 | 2.0M |
| 2025-03-03 | 41.59 | $38.10 | 1.6M |
| 2025-02-28 | 41.93 | $37.33 | 1.7M |
| 2025-02-27 | 42.39 | $36.93 | 1.1M |
| 2025-02-26 | 42.86 | $37.32 | 3.0M |
| 2025-02-25 | 43.23 | $39.04 | 2.4M |
| 2025-02-24 | 43.53 | $41.64 | 1.2M |
| 2025-02-21 | 43.77 | $42.02 | 1.0M |
| 2025-02-20 | 43.96 | $43.66 | 652700 |
| 2025-02-19 | 44.09 | $42.63 | 617900 |
| 2025-02-18 | 44.31 | $41.72 | 1.1M |
| 2025-02-14 | 44.55 | $43.11 | 782100 |
| 2025-02-13 | 44.62 | $42.66 | 502100 |
| 2025-02-12 | 44.69 | $42.99 | 991400 |
| 2025-02-11 | 44.68 | $42.23 | 841200 |
| 2025-02-10 | 44.65 | $43.18 | 577600 |
| 2025-02-07 | 44.59 | $42.42 | 988300 |
| 2025-02-06 | 44.55 | $42.96 | 862800 |
| 2025-02-05 | 44.53 | $43.14 | 789300 |
| 2025-02-04 | 44.64 | $43.77 | 1.4M |
| 2025-02-03 | 44.64 | $44.86 | 2.4M |
| 2025-01-31 | 44.55 | $45.01 | 1.3M |
| 2025-01-30 | 44.39 | $46.54 | 729600 |
| 2025-01-29 | 44.15 | $46.23 | 909400 |
| 2025-01-28 | 43.93 | $44.87 | 752700 |
| 2025-01-27 | 43.81 | $44.92 | 1.7M |
| 2025-01-24 | 43.75 | $46.51 | 1.1M |
| 2025-01-23 | 43.49 | $45.81 | 2.9M |
| 2025-01-22 | 43.33 | $46.26 | 1.3M |
| 2025-01-21 | 43.15 | $47.08 | 1.6M |
| 2025-01-17 | 43.03 | $46.43 | 1.6M |
| 2025-01-16 | 43.07 | $44.51 | 1.1M |
| 2025-01-15 | 43.20 | $44.15 | 1.2M |
| 2025-01-14 | 43.24 | $42.77 | 784200 |
| 2025-01-13 | 43.32 | $41.49 | 1.3M |
| 2025-01-10 | 43.49 | $41.99 | 1.4M |
| 2025-01-08 | 43.53 | $41.61 | 1.4M |
| 2025-01-07 | 43.58 | $42.74 | 2.3M |
| 2025-01-06 | 43.70 | $45.34 | 2.7M |
| 2025-01-03 | 43.63 | $43.60 | 1.0M |
| 2025-01-02 | 43.65 | $43.16 | 1.6M |
| 2024-12-31 | 43.61 | $41.87 | 1.1M |
| 2024-12-30 | 43.64 | $41.75 | 1.2M |
| 2024-12-27 | 43.71 | $41.82 | 1.4M |
| 2024-12-26 | 43.76 | $42.33 | 1.0M |
| 2024-12-24 | 43.66 | $43.85 | 972300 |
| 2024-12-23 | 43.58 | $41.21 | 1.9M |
| 2024-12-20 | 43.72 | $42.71 | 1.4M |
| 2024-12-19 | 43.76 | $42.67 | 2.2M |
| 2024-12-18 | 43.72 | $44.60 | 4.1M |
| 2024-12-17 | 43.55 | $47.30 | 2.9M |
| 2024-12-16 | 43.22 | $46.94 | 2.0M |
| 2024-12-13 | 42.90 | $45.11 | 995000 |
| 2024-12-12 | 42.59 | $44.34 | 1.3M |
| 2024-12-11 | 42.36 | $44.94 | 1.7M |
| 2024-12-10 | 42.10 | $42.75 | 1.0M |
| 2024-12-09 | 41.90 | $42.63 | 1.3M |
| 2024-12-06 | 41.47 | $45.10 | 1.5M |
| 2024-12-05 | 40.91 | $43.94 | 2.2M |
| 2024-12-04 | 40.41 | $43.94 | 1.0M |
| 2024-12-03 | 39.75 | $42.42 | 662300 |
| 2024-12-02 | 39.12 | $42.46 | 1.1M |
| 2024-11-29 | 38.53 | $43.09 | 927600 |
| 2024-11-27 | 37.93 | $42.93 | 1.4M |
| 2024-11-26 | 37.38 | $40.32 | 1.7M |
| 2024-11-25 | 36.97 | $42.16 | 2.2M |
| 2024-11-22 | 36.40 | $44.05 | 2.3M |
| 2024-11-21 | 35.68 | $43.60 | 2.7M |
| 2024-11-20 | 35.02 | $41.84 | 1.4M |
| 2024-11-19 | 34.40 | $41.10 | 3.6M |
| 2024-11-18 | 33.84 | $40.65 | 3.8M |
| 2024-11-15 | 33.31 | $40.60 | 4.4M |
| 2024-11-14 | 32.80 | $38.85 | 4.9M |
| 2024-11-13 | 32.33 | $39.85 | 5.5M |
| 2024-11-12 | 31.84 | $39.80 | 6.2M |
| 2024-11-11 | 31.34 | $38.65 | 6.0M |
| 2024-11-08 | 30.87 | $34.00 | 2.6M |
| 2024-11-07 | 30.57 | $34.00 | 2.7M |
| 2024-11-06 | 30.19 | $33.80 | 2.8M |
| 2024-11-05 | 29.85 | $30.80 | 2.1M |
| 2024-11-04 | 29.69 | $29.85 | 2.3M |
| 2024-11-01 | 29.61 | $30.70 | 2.4M |
| 2024-10-31 | 29.46 | $31.05 | 2.8M |
| 2024-10-30 | 29.26 | $31.85 | 1.7M |
| 2024-10-29 | 29.00 | $32.20 | 2.9M |
| 2024-10-28 | 28.76 | $30.85 | 2.8M |
| 2024-10-25 | 28.62 | $29.60 | 2.6M |
| 2024-10-24 | 28.60 | $30.30 | 1.2M |
| 2024-10-23 | 28.52 | $29.40 | 1.2M |
| 2024-10-22 | 28.45 | $29.90 | 1.2M |
| 2024-10-21 | 28.38 | $30.05 | 1.9M |
| 2024-10-18 | 28.28 | $30.40 | 1.4M |
| 2024-10-17 | 28.16 | $29.60 | 1.7M |
| 2024-10-16 | 28.08 | $30.05 | 1.6M |
| 2024-10-15 | 27.91 | $29.70 | 2.5M |
| 2024-10-14 | 27.75 | $29.25 | 2.0M |
| 2024-10-11 | 27.58 | $28.05 | 1.3M |
| 2024-10-10 | 27.50 | $26.45 | 1.2M |
| 2024-10-09 | 27.47 | $27.00 | 1.2M |
| 2024-10-08 | 27.40 | $27.60 | 1.2M |
| 2024-10-07 | 27.30 | $28.10 | 1.0M |
| 2024-10-04 | 27.16 | $27.70 | 982140 |
| 2024-10-03 | 26.97 | $27.05 | 995900 |
| 2024-10-02 | 26.86 | $26.70 | 1.7M |
| 2024-10-01 | 26.81 | $27.40 | 1.5M |
| 2024-09-30 | 26.73 | $28.15 | 1.2M |
| 2024-09-27 | 26.62 | $29.10 | 1.1M |
| 2024-09-26 | 26.48 | $28.70 | 1.5M |
| 2024-09-25 | 26.35 | $28.00 | 848240 |
| 2024-09-24 | 26.33 | $28.55 | 1.1M |
| 2024-09-23 | 26.30 | $28.05 | 1.0M |
| 2024-09-20 | 26.31 | $27.90 | 2.1M |
| 2024-09-19 | 26.25 | $28.05 | 1.3M |
| 2024-09-18 | 26.22 | $26.65 | 1.4M |
| 2024-09-17 | 26.20 | $26.60 | 1.2M |
| 2024-09-16 | 26.18 | $25.70 | 1.2M |
| 2024-09-13 | 26.22 | $26.50 | 1.4M |
| 2024-09-12 | 26.16 | $25.85 | 1.0M |
| 2024-09-11 | 26.18 | $25.55 | 1.5M |
| 2024-09-10 | 26.25 | $25.70 | 1.2M |
| 2024-09-09 | 26.28 | $25.35 | 1.5M |
| 2024-09-06 | 26.35 | $23.75 | 2.0M |
| 2024-09-05 | 26.48 | $24.85 | 2.0M |
| 2024-09-04 | 26.46 | $25.75 | 1.2M |
| 2024-09-03 | 26.43 | $25.75 | 1.1M |
| 2024-08-30 | 26.33 | $26.00 | 1.7M |
| 2024-08-29 | 26.42 | $26.25 | 1.4M |
| 2024-08-28 | 26.51 | $26.15 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.12
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.04
Average
39.39
Maximum
52.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.12 | $28.28 | 844507 |
| 2026-07-16 | 28.10 | $28.41 | 785940 |
| 2026-07-15 | 28.07 | $28.72 | 1.4M |
| 2026-07-14 | 28.00 | $28.55 | 1.8M |
| 2026-07-13 | 27.94 | $27.52 | 2.0M |
| 2026-07-10 | 27.99 | $28.27 | 1.2M |
| 2026-07-09 | 27.96 | $27.96 | 856500 |
| 2026-07-08 | 27.96 | $27.51 | 1.1M |
| 2026-07-07 | 28.00 | $28.22 | 1.2M |
| 2026-07-06 | 27.98 | $28.18 | 2.4M |
| 2026-07-02 | 27.96 | $27.18 | 1.7M |
| 2026-07-01 | 28.04 | $26.51 | 1.8M |
| 2026-06-30 | 28.20 | $25.95 | 2.2M |
| 2026-06-29 | 28.44 | $26.69 | 1.7M |
| 2026-06-26 | 28.63 | $26.39 | 2.5M |
| 2026-06-25 | 28.86 | $26.18 | 3.5M |
| 2026-06-24 | 29.14 | $26.47 | 4.0M |
| 2026-06-23 | 29.43 | $27.56 | 1.2M |
| 2026-06-22 | 29.62 | $28.48 | 1.1M |
| 2026-06-18 | 29.74 | $27.84 | 2.2M |
| 2026-06-17 | 29.94 | $28.39 | 2.3M |
| 2026-06-16 | 30.11 | $29.04 | 914325 |
| 2026-06-15 | 30.22 | $29.43 | 1.7M |
| 2026-06-12 | 30.30 | $28.13 | 1.7M |
| 2026-06-11 | 30.53 | $28.11 | 2.0M |
| 2026-06-10 | 30.78 | $27.38 | 1.9M |
| 2026-06-09 | 31.14 | $27.44 | 4.4M |
| 2026-06-08 | 31.53 | $28.03 | 2.5M |
| 2026-06-05 | 31.90 | $26.69 | 6.3M |
| 2026-06-04 | 32.45 | $28.10 | 4.0M |
| 2026-06-03 | 32.91 | $28.91 | 2.0M |
| 2026-06-02 | 33.33 | $29.72 | 3.0M |
| 2026-06-01 | 33.71 | $31.61 | 2.2M |
| 2026-05-29 | 33.93 | $32.48 | 1.8M |
| 2026-05-28 | 34.08 | $32.42 | 1.9M |
| 2026-05-27 | 34.26 | $33.13 | 1.3M |
| 2026-05-26 | 34.38 | $33.56 | 2.7M |
| 2026-05-22 | 34.46 | $33.53 | 1.6M |
| 2026-05-21 | 34.56 | $34.34 | 1.1M |
| 2026-05-20 | 34.58 | $34.33 | 1.5M |
| 2026-05-19 | 34.61 | $33.94 | 972736 |
| 2026-05-18 | 34.68 | $33.97 | 2.5M |
| 2026-05-15 | 34.76 | $34.98 | 1.4M |
| 2026-05-14 | 34.73 | $36.01 | 2.0M |
| 2026-05-13 | 34.60 | $35.20 | 1.5M |
| 2026-05-12 | 34.53 | $35.74 | 1.0M |
| 2026-05-11 | 34.41 | $36.24 | 1.4M |
| 2026-05-08 | 34.21 | $35.47 | 1.0M |
| 2026-05-07 | 34.08 | $35.45 | 1.4M |
| 2026-05-06 | 33.94 | $36.03 | 1.1M |
| 2026-05-05 | 33.72 | $36.12 | 1.6M |
| 2026-05-04 | 33.46 | $35.43 | 2.2M |
| 2026-05-01 | 33.26 | $34.70 | 2.3M |
| 2026-04-30 | 33.11 | $33.81 | 1.9M |
| 2026-04-29 | 33.03 | $33.38 | 1.8M |
| 2026-04-28 | 33.00 | $33.77 | 841300 |
| 2026-04-27 | 32.91 | $34.00 | 1.4M |
| 2026-04-24 | 32.80 | $34.37 | 1.5M |
| 2026-04-23 | 32.63 | $34.40 | 1.5M |
| 2026-04-22 | 32.45 | $34.90 | 1.7M |
| 2026-04-21 | 32.19 | $33.18 | 1.5M |
| 2026-04-20 | 32.09 | $33.78 | 1.7M |
| 2026-04-17 | 31.91 | $34.30 | 4.4M |
| 2026-04-16 | 31.66 | $33.36 | 3.1M |
| 2026-04-15 | 31.48 | $33.21 | 2.0M |
| 2026-04-14 | 31.29 | $32.87 | 3.2M |
| 2026-04-13 | 31.13 | $32.45 | 2.1M |
| 2026-04-10 | 30.99 | $32.44 | 2.1M |
| 2026-04-09 | 30.84 | $31.92 | 2.9M |
| 2026-04-08 | 30.72 | $31.55 | 2.3M |
| 2026-04-07 | 30.64 | $30.52 | 2.5M |
| 2026-04-06 | 30.65 | $30.85 | 3.1M |
| 2026-04-02 | 30.63 | $29.65 | 2.5M |
| 2026-04-01 | 30.73 | $30.16 | 3.0M |
| 2026-03-31 | 30.79 | $29.99 | 5.6M |
| 2026-03-30 | 30.87 | $29.42 | 3.0M |
| 2026-03-27 | 31.03 | $29.19 | 4.2M |
| 2026-03-26 | 31.22 | $30.31 | 3.6M |
| 2026-03-25 | 31.31 | $31.34 | 2.8M |
| 2026-03-24 | 31.31 | $30.66 | 2.9M |
| 2026-03-23 | 31.38 | $31.27 | 3.9M |
| 2026-03-20 | 31.39 | $31.05 | 3.0M |
| 2026-03-19 | 31.43 | $31.08 | 3.3M |
| 2026-03-18 | 31.46 | $31.44 | 3.5M |
| 2026-03-17 | 31.47 | $32.99 | 2.4M |
| 2026-03-16 | 31.31 | $32.74 | 4.0M |
| 2026-03-13 | 31.16 | $31.50 | 5.0M |
| 2026-03-12 | 31.12 | $31.18 | 3.6M |
| 2026-03-11 | 31.11 | $31.26 | 3.9M |
| 2026-03-10 | 31.10 | $30.99 | 5.0M |
| 2026-03-09 | 31.11 | $30.57 | 4.3M |
| 2026-03-06 | 31.17 | $30.12 | 4.0M |
| 2026-03-05 | 31.28 | $31.52 | 6.2M |
| 2026-03-04 | 31.25 | $32.35 | 10.1M |
| 2026-03-03 | 31.14 | $30.19 | 6.5M |
| 2026-03-02 | 31.24 | $30.60 | 9.2M |
| 2026-02-27 | 31.30 | $29.02 | 6.1M |
| 2026-02-26 | 31.54 | $29.83 | 8.6M |
| 2026-02-25 | 31.72 | $30.62 | 13.4M |
| 2026-02-24 | 31.84 | $28.53 | 4.4M |
| 2026-02-23 | 32.19 | $28.51 | 5.7M |
| 2026-02-20 | 32.57 | $29.97 | 6.9M |
| 2026-02-19 | 32.85 | $29.69 | 4.9M |
| 2026-02-18 | 33.18 | $29.30 | 4.0M |
| 2026-02-17 | 33.59 | $29.97 | 2.8M |
| 2026-02-13 | 33.97 | $30.43 | 3.7M |
| 2026-02-12 | 34.34 | $28.91 | 4.5M |
| 2026-02-11 | 34.92 | $29.88 | 3.7M |
| 2026-02-10 | 35.45 | $30.43 | 4.5M |
| 2026-02-09 | 35.97 | $31.32 | 4.0M |
| 2026-02-06 | 36.46 | $30.99 | 8.0M |
| 2026-02-05 | 37.04 | $28.15 | 17.0M |
| 2026-02-04 | 37.97 | $32.46 | 7.6M |
| 2026-02-03 | 38.56 | $33.79 | 9.3M |
| 2026-02-02 | 39.06 | $34.49 | 8.4M |
| 2026-01-30 | 39.54 | $37.08 | 6.3M |
| 2026-01-29 | 39.80 | $37.17 | 5.3M |
| 2026-01-28 | 40.07 | $39.40 | 1.8M |
| 2026-01-27 | 40.14 | $39.52 | 3.8M |
| 2026-01-26 | 40.21 | $38.75 | 1.9M |
| 2026-01-23 | 40.36 | $39.58 | 3.0M |
| 2026-01-22 | 40.45 | $39.55 | 1.8M |
| 2026-01-21 | 40.54 | $39.87 | 6.0M |
| 2026-01-20 | 40.61 | $39.62 | 4.1M |
| 2026-01-16 | 40.71 | $42.28 | 2.6M |
| 2026-01-15 | 40.55 | $42.15 | 3.4M |
| 2026-01-14 | 40.38 | $43.25 | 3.8M |
| 2026-01-13 | 40.08 | $41.82 | 3.6M |
| 2026-01-12 | 39.90 | $40.48 | 3.2M |
| 2026-01-09 | 39.83 | $39.94 | 2.0M |
| 2026-01-08 | 39.82 | $40.21 | 1.7M |
| 2026-01-07 | 39.78 | $40.23 | 1.9M |
| 2026-01-06 | 39.74 | $40.90 | 3.0M |
| 2026-01-05 | 39.61 | $41.71 | 3.2M |
| 2026-01-02 | 39.39 | $39.74 | 3.9M |
| 2025-12-31 | 39.36 | $38.73 | 3.1M |
| 2025-12-30 | 39.42 | $38.87 | 2.8M |
| 2025-12-29 | 39.48 | $38.55 | 1.5M |
| 2025-12-26 | 39.58 | $38.74 | 2.4M |
| 2025-12-24 | 39.67 | $38.61 | 1.3M |
| 2025-12-23 | 39.78 | $38.79 | 2.5M |
| 2025-12-22 | 39.88 | $39.08 | 2.8M |
| 2025-12-19 | 39.97 | $38.97 | 2.4M |
| 2025-12-18 | 40.07 | $37.45 | 3.6M |
| 2025-12-17 | 40.35 | $37.98 | 5.4M |
| 2025-12-16 | 40.60 | $38.77 | 4.9M |
| 2025-12-15 | 40.79 | $37.97 | 3.6M |
| 2025-12-12 | 41.08 | $39.95 | 2.8M |
| 2025-12-11 | 41.20 | $40.65 | 3.9M |
| 2025-12-10 | 41.26 | $40.96 | 2.7M |
| 2025-12-09 | 41.29 | $41.23 | 3.0M |
| 2025-12-08 | 41.30 | $40.20 | 2.0M |
| 2025-12-05 | 41.42 | $39.55 | 2.1M |
| 2025-12-04 | 41.61 | $40.97 | 1.2M |
| 2025-12-03 | 41.68 | $41.15 | 1.6M |
| 2025-12-02 | 41.74 | $40.31 | 2.6M |
| 2025-12-01 | 41.89 | $37.85 | 2.4M |
| 2025-11-28 | 42.31 | $40.17 | 1.5M |
| 2025-11-26 | 42.54 | $39.82 | 2.5M |
| 2025-11-25 | 42.82 | $38.67 | 4.0M |
| 2025-11-24 | 43.26 | $39.46 | 2.7M |
| 2025-11-21 | 43.66 | $37.44 | 7.4M |
| 2025-11-20 | 44.31 | $38.21 | 2.8M |
| 2025-11-19 | 44.96 | $39.57 | 3.0M |
| 2025-11-18 | 45.52 | $41.07 | 2.3M |
| 2025-11-17 | 45.99 | $40.65 | 3.3M |
| 2025-11-14 | 46.56 | $41.72 | 3.5M |
| 2025-11-13 | 47.07 | $43.36 | 2.5M |
| 2025-11-12 | 47.46 | $44.94 | 1.7M |
| 2025-11-11 | 47.72 | $45.50 | 1.0M |
| 2025-11-10 | 47.95 | $46.93 | 1.8M |
| 2025-11-07 | 48.06 | $45.95 | 2.4M |
| 2025-11-06 | 48.28 | $44.66 | 2.0M |
| 2025-11-05 | 48.66 | $45.98 | 1.9M |
| 2025-11-04 | 48.95 | $44.57 | 3.7M |
| 2025-11-03 | 49.41 | $47.20 | 2.3M |
| 2025-10-31 | 49.64 | $48.62 | 2.0M |
| 2025-10-30 | 49.75 | $47.12 | 3.1M |
| 2025-10-29 | 50.02 | $48.97 | 2.6M |
| 2025-10-28 | 50.14 | $50.31 | 1.2M |
| 2025-10-27 | 50.12 | $50.90 | 994600 |
| 2025-10-24 | 50.03 | $48.99 | 1.3M |
| 2025-10-23 | 50.14 | $48.81 | 1.1M |
| 2025-10-22 | 50.29 | $47.71 | 2.4M |
| 2025-10-21 | 50.56 | $49.50 | 3.7M |
| 2025-10-20 | 50.67 | $49.10 | 1.7M |
| 2025-10-17 | 50.83 | $47.14 | 3.4M |
| 2025-10-16 | 51.22 | $47.94 | 3.6M |
| 2025-10-15 | 51.57 | $49.27 | 2.1M |
| 2025-10-14 | 51.81 | $49.88 | 2.1M |
| 2025-10-13 | 52.01 | $51.32 | 3.4M |
| 2025-10-10 | 52.08 | $51.62 | 4.0M |
| 2025-10-09 | 52.13 | $53.62 | 1.6M |
| 2025-10-08 | 51.98 | $54.67 | 1.6M |
| 2025-10-07 | 51.69 | $53.88 | 2.5M |
| 2025-10-06 | 51.46 | $55.57 | 2.2M |
| 2025-10-03 | 51.03 | $54.43 | 1.8M |
| 2025-10-02 | 50.67 | $53.60 | 1.6M |
| 2025-10-01 | 50.36 | $52.05 | 1.6M |
| 2025-09-30 | 50.19 | $50.63 | 1.2M |
| 2025-09-29 | 50.14 | $50.67 | 2.3M |
| 2025-09-26 | 50.08 | $48.34 | 1.2M |
| 2025-09-25 | 50.27 | $48.42 | 2.1M |
| 2025-09-24 | 50.46 | $50.25 | 756143 |
| 2025-09-23 | 50.48 | $49.45 | 806907 |
| 2025-09-22 | 50.59 | $49.68 | 1.0M |
| 2025-09-19 | 50.69 | $50.98 | 949176 |
| 2025-09-18 | 50.66 | $52.04 | 996802 |
| 2025-09-17 | 50.51 | $51.22 | 1.6M |
| 2025-09-16 | 50.44 | $51.77 | 812720 |
| 2025-09-15 | 50.30 | $51.07 | 1.1M |
| 2025-09-12 | 50.22 | $51.78 | 995400 |
| 2025-09-11 | 50.05 | $50.74 | 711400 |
| 2025-09-10 | 49.98 | $50.32 | 1.1M |
| 2025-09-09 | 49.95 | $49.32 | 936000 |
| 2025-09-08 | 50.01 | $49.65 | 844300 |
| 2025-09-05 | 50.05 | $49.44 | 1.6M |
| 2025-09-04 | 50.11 | $48.62 | 970900 |
| 2025-09-03 | 50.27 | $49.72 | 1.1M |
| 2025-09-02 | 50.33 | $49.08 | 1.5M |
| 2025-08-29 | 50.46 | $47.93 | 1.5M |
| 2025-08-28 | 50.73 | $49.58 | 970800 |
| 2025-08-27 | 50.85 | $49.67 | 903000 |
| 2025-08-26 | 50.97 | $49.22 | 1.5M |
| 2025-08-25 | 51.16 | $49.07 | 1.2M |
| 2025-08-22 | 51.38 | $51.71 | 1.4M |
| 2025-08-21 | 51.34 | $49.66 | 676100 |
| 2025-08-20 | 51.52 | $50.62 | 947300 |
| 2025-08-19 | 51.61 | $50.07 | 1.4M |
| 2025-08-18 | 51.77 | $51.51 | 718400 |
| 2025-08-15 | 51.80 | $51.82 | 945100 |
| 2025-08-14 | 51.80 | $52.27 | 1.8M |
| 2025-08-13 | 51.75 | $54.44 | 1.4M |
| 2025-08-12 | 51.47 | $53.02 | 1.0M |
| 2025-08-11 | 51.30 | $52.74 | 1.1M |
| 2025-08-08 | 51.15 | $51.56 | 1.1M |
| 2025-08-07 | 51.11 | $52.08 | 1.4M |
| 2025-08-06 | 51.01 | $51.07 | 738500 |
| 2025-08-05 | 51.00 | $50.32 | 793400 |
| 2025-08-04 | 51.07 | $50.83 | 624000 |
| 2025-08-01 | 51.10 | $50.05 | 2.7M |
| 2025-07-31 | 51.21 | $51.70 | 982000 |
| 2025-07-30 | 51.16 | $51.77 | 1.1M |
| 2025-07-29 | 51.09 | $52.04 | 1.1M |
| 2025-07-28 | 51.00 | $52.33 | 1.2M |
| 2025-07-25 | 50.85 | $51.77 | 1.4M |
| 2025-07-24 | 50.76 | $52.77 | 1.4M |
| 2025-07-23 | 50.55 | $52.49 | 1.1M |
| 2025-07-22 | 50.34 | $52.91 | 1.7M |
| 2025-07-21 | 50.07 | $51.73 | 1.7M |
| 2025-07-18 | 49.90 | $52.00 | 2.4M |
| 2025-07-17 | 49.68 | $52.73 | 1.1M |
| 2025-07-16 | 49.35 | $52.86 | 1.5M |
| 2025-07-15 | 48.98 | $51.61 | 2.3M |
| 2025-07-14 | 48.71 | $53.14 | 1.5M |
| 2025-07-11 | 48.24 | $52.38 | 1.8M |
| 2025-07-10 | 47.81 | $50.27 | 2.5M |
| 2025-07-09 | 47.55 | $49.57 | 1.3M |
| 2025-07-08 | 47.33 | $48.20 | 679400 |
| 2025-07-07 | 47.24 | $47.89 | 1.2M |
| 2025-07-03 | 47.17 | $48.41 | 646300 |
| 2025-07-02 | 47.04 | $48.64 | 2.2M |
| 2025-07-01 | 46.88 | $46.66 | 1.0M |
| 2025-06-30 | 46.90 | $47.75 | 545800 |
| 2025-06-27 | 46.81 | $47.32 | 676100 |
| 2025-06-26 | 46.76 | $47.69 | 447900 |
| 2025-06-25 | 46.66 | $47.78 | 865200 |
| 2025-06-24 | 46.54 | $46.85 | 665600 |
| 2025-06-23 | 46.51 | $45.74 | 1.0M |
| 2025-06-20 | 46.59 | $45.74 | 708100 |
| 2025-06-18 | 46.68 | $46.01 | 711600 |
| 2025-06-17 | 46.75 | $46.41 | 1.7M |
| 2025-06-16 | 46.78 | $48.17 | 631400 |
| 2025-06-13 | 46.64 | $46.61 | 521900 |
| 2025-06-12 | 46.64 | $47.30 | 819600 |
| 2025-06-11 | 46.57 | $48.21 | 537000 |
| 2025-06-10 | 46.40 | $48.55 | 566500 |
| 2025-06-09 | 46.17 | $48.13 | 893900 |
| 2025-06-06 | 45.97 | $46.19 | 768300 |
| 2025-06-05 | 45.94 | $45.14 | 1.4M |
| 2025-06-04 | 46.03 | $46.51 | 523200 |
| 2025-06-03 | 45.98 | $47.09 | 768500 |
| 2025-06-02 | 45.86 | $46.27 | 531300 |
| 2025-05-30 | 45.81 | $46.29 | 1.3M |
| 2025-05-29 | 45.76 | $46.77 | 1.4M |
| 2025-05-28 | 45.66 | $47.41 | 891300 |
| 2025-05-27 | 45.47 | $48.73 | 801600 |
| 2025-05-23 | 45.13 | $48.18 | 1.1M |
| 2025-05-22 | 44.81 | $49.30 | 1.7M |
| 2025-05-21 | 44.34 | $48.16 | 1.9M |
| 2025-05-20 | 43.94 | $47.47 | 800700 |
| 2025-05-19 | 43.56 | $46.76 | 877700 |
| 2025-05-16 | 43.23 | $46.15 | 672000 |
| 2025-05-15 | 42.92 | $45.70 | 669700 |
| 2025-05-14 | 42.63 | $45.77 | 1.0M |
| 2025-05-13 | 42.30 | $46.45 | 1.2M |
| 2025-05-12 | 41.86 | $45.11 | 1.2M |
| 2025-05-09 | 41.52 | $45.75 | 1.3M |
| 2025-05-08 | 41.07 | $44.89 | 1.3M |
| 2025-05-07 | 40.67 | $42.61 | 767300 |
| 2025-05-06 | 40.47 | $42.05 | 613600 |
| 2025-05-05 | 40.30 | $41.77 | 900600 |
| 2025-05-02 | 40.14 | $42.96 | 853400 |
| 2025-05-01 | 39.85 | $42.79 | 1.1M |
| 2025-04-30 | 39.54 | $41.71 | 1.6M |
| 2025-04-29 | 39.31 | $42.24 | 655600 |
| 2025-04-28 | 39.00 | $41.99 | 991500 |
| 2025-04-25 | 38.69 | $42.30 | 1.6M |
| 2025-04-24 | 38.31 | $41.49 | 677000 |
| 2025-04-23 | 37.97 | $41.44 | 1.9M |
| 2025-04-22 | 37.61 | $40.56 | 2.6M |
| 2025-04-21 | 37.29 | $38.72 | 2.6M |
| 2025-04-17 | 37.14 | $37.65 | 642000 |
| 2025-04-16 | 37.09 | $37.38 | 909900 |
| 2025-04-15 | 37.06 | $37.24 | 515000 |
| 2025-04-14 | 37.04 | $37.70 | 1.0M |
| 2025-04-11 | 36.97 | $37.16 | 1.1M |
| 2025-04-10 | 36.95 | $35.23 | 2.3M |
| 2025-04-09 | 37.13 | $36.50 | 2.0M |
| 2025-04-08 | 37.20 | $33.99 | 1.4M |
| 2025-04-07 | 37.54 | $34.53 | 2.5M |
| 2025-04-04 | 37.86 | $37.21 | 1.5M |
| 2025-04-03 | 37.92 | $36.31 | 1.1M |
| 2025-04-02 | 38.09 | $38.53 | 1.5M |
| 2025-04-01 | 38.05 | $37.65 | 871500 |
| 2025-03-31 | 38.09 | $36.49 | 751400 |
| 2025-03-28 | 38.26 | $37.07 | 640100 |
| 2025-03-27 | 38.38 | $38.56 | 662100 |
| 2025-03-26 | 38.37 | $38.35 | 658300 |
| 2025-03-25 | 38.37 | $39.08 | 600900 |
| 2025-03-24 | 38.29 | $39.13 | 754900 |
| 2025-03-21 | 38.20 | $37.19 | 528700 |
| 2025-03-20 | 38.31 | $37.31 | 608000 |
| 2025-03-19 | 38.42 | $37.89 | 1.0M |
| 2025-03-18 | 38.47 | $36.43 | 820500 |
| 2025-03-17 | 38.69 | $37.45 | 854000 |
| 2025-03-14 | 38.82 | $37.54 | 1.0M |
| 2025-03-13 | 38.95 | $35.50 | 805800 |
| 2025-03-12 | 39.31 | $36.75 | 642500 |
| 2025-03-11 | 39.58 | $36.82 | 810900 |
| 2025-03-10 | 39.87 | $34.99 | 2.0M |
| 2025-03-07 | 40.39 | $38.54 | 747900 |
| 2025-03-06 | 40.58 | $39.46 | 853600 |
| 2025-03-05 | 40.70 | $40.08 | 945400 |
| 2025-03-04 | 40.76 | $38.50 | 2.0M |
| 2025-03-03 | 41.00 | $38.10 | 1.6M |
| 2025-02-28 | 41.31 | $37.33 | 1.7M |
| 2025-02-27 | 41.73 | $36.93 | 1.1M |
| 2025-02-26 | 42.23 | $37.32 | 3.0M |
| 2025-02-25 | 42.75 | $39.04 | 2.4M |
| 2025-02-24 | 43.14 | $41.64 | 1.2M |
| 2025-02-21 | 43.30 | $42.02 | 1.0M |
| 2025-02-20 | 43.43 | $43.66 | 652700 |
| 2025-02-19 | 43.41 | $42.63 | 617900 |
| 2025-02-18 | 43.49 | $41.72 | 1.1M |
| 2025-02-14 | 43.68 | $43.11 | 782100 |
| 2025-02-13 | 43.74 | $42.66 | 502100 |
| 2025-02-12 | 43.85 | $42.99 | 991400 |
| 2025-02-11 | 43.94 | $42.23 | 841200 |
| 2025-02-10 | 44.12 | $43.18 | 577600 |
| 2025-02-07 | 44.22 | $42.42 | 988300 |
| 2025-02-06 | 44.41 | $42.96 | 862800 |
| 2025-02-05 | 44.56 | $43.14 | 789300 |
| 2025-02-04 | 44.71 | $43.77 | 1.4M |
| 2025-02-03 | 44.81 | $44.86 | 2.4M |
| 2025-01-31 | 44.80 | $45.01 | 1.3M |
| 2025-01-30 | 44.78 | $46.54 | 729600 |
| 2025-01-29 | 44.60 | $46.23 | 909400 |
| 2025-01-28 | 44.43 | $44.87 | 752700 |
| 2025-01-27 | 44.38 | $44.92 | 1.7M |
| 2025-01-24 | 44.32 | $46.51 | 1.1M |
| 2025-01-23 | 44.09 | $45.81 | 2.9M |
| 2025-01-22 | 43.91 | $46.26 | 1.3M |
| 2025-01-21 | 43.67 | $47.08 | 1.6M |
| 2025-01-17 | 43.31 | $46.43 | 1.6M |
| 2025-01-16 | 42.98 | $44.51 | 1.1M |
| 2025-01-15 | 42.82 | $44.15 | 1.2M |
| 2025-01-14 | 42.67 | $42.77 | 784200 |
| 2025-01-13 | 42.66 | $41.49 | 1.3M |
| 2025-01-10 | 42.79 | $41.99 | 1.4M |
| 2025-01-08 | 42.87 | $41.61 | 1.4M |
| 2025-01-07 | 43.01 | $42.74 | 2.3M |
| 2025-01-06 | 43.03 | $45.34 | 2.7M |
| 2025-01-03 | 42.79 | $43.60 | 1.0M |
| 2025-01-02 | 42.71 | $43.16 | 1.6M |
| 2024-12-31 | 42.66 | $41.87 | 1.1M |
| 2024-12-30 | 42.74 | $41.75 | 1.2M |
| 2024-12-27 | 42.84 | $41.82 | 1.4M |
| 2024-12-26 | 42.95 | $42.33 | 1.0M |
| 2024-12-24 | 43.02 | $43.85 | 972300 |
| 2024-12-23 | 42.93 | $41.21 | 1.9M |
| 2024-12-20 | 43.11 | $42.71 | 1.4M |
| 2024-12-19 | 43.15 | $42.67 | 2.2M |
| 2024-12-18 | 43.20 | $44.60 | 4.1M |
| 2024-12-17 | 43.06 | $47.30 | 2.9M |
| 2024-12-16 | 42.61 | $46.94 | 2.0M |
| 2024-12-13 | 42.16 | $45.11 | 995000 |
| 2024-12-12 | 41.84 | $44.34 | 1.3M |
| 2024-12-11 | 41.58 | $44.94 | 1.7M |
| 2024-12-10 | 41.23 | $42.75 | 1.0M |
| 2024-12-09 | 41.07 | $42.63 | 1.3M |
| 2024-12-06 | 40.90 | $45.10 | 1.5M |
| 2024-12-05 | 40.46 | $43.94 | 2.2M |
| 2024-12-04 | 40.10 | $43.94 | 1.0M |
| 2024-12-03 | 39.69 | $42.42 | 662300 |
| 2024-12-02 | 39.40 | $42.46 | 1.1M |
| 2024-11-29 | 39.08 | $43.09 | 927600 |
| 2024-11-27 | 38.66 | $42.93 | 1.4M |
| 2024-11-26 | 38.21 | $40.32 | 1.7M |
| 2024-11-25 | 37.99 | $42.16 | 2.2M |
| 2024-11-22 | 37.55 | $44.05 | 2.3M |
| 2024-11-21 | 36.87 | $43.60 | 2.7M |
| 2024-11-20 | 36.16 | $41.84 | 1.4M |
| 2024-11-19 | 35.56 | $41.10 | 3.6M |
| 2024-11-18 | 34.98 | $40.65 | 3.8M |
| 2024-11-15 | 34.38 | $40.60 | 4.4M |
| 2024-11-14 | 33.73 | $38.85 | 4.9M |
| 2024-11-13 | 33.19 | $39.85 | 5.5M |
| 2024-11-12 | 32.49 | $39.80 | 6.2M |
| 2024-11-11 | 31.72 | $38.65 | 6.0M |
| 2024-11-08 | 30.99 | $34.00 | 2.6M |
| 2024-11-07 | 30.67 | $34.00 | 2.7M |
| 2024-11-06 | 30.32 | $33.80 | 2.8M |
| 2024-11-05 | 29.95 | $30.80 | 2.1M |
| 2024-11-04 | 29.86 | $29.85 | 2.3M |
| 2024-11-01 | 29.86 | $30.70 | 2.4M |
| 2024-10-31 | 29.77 | $31.05 | 2.8M |
| 2024-10-30 | 29.64 | $31.85 | 1.7M |
| 2024-10-29 | 29.41 | $32.20 | 2.9M |
| 2024-10-28 | 29.11 | $30.85 | 2.8M |
| 2024-10-25 | 28.93 | $29.60 | 2.6M |
| 2024-10-24 | 28.86 | $30.30 | 1.2M |
| 2024-10-23 | 28.71 | $29.40 | 1.2M |
| 2024-10-22 | 28.63 | $29.90 | 1.2M |
| 2024-10-21 | 28.50 | $30.05 | 1.9M |
| 2024-10-18 | 28.34 | $30.40 | 1.4M |
| 2024-10-17 | 28.12 | $29.60 | 1.7M |
| 2024-10-16 | 27.97 | $30.05 | 1.6M |
| 2024-10-15 | 27.75 | $29.70 | 2.5M |
| 2024-10-14 | 27.54 | $29.25 | 2.0M |
| 2024-10-11 | 27.36 | $28.05 | 1.3M |
| 2024-10-10 | 27.29 | $26.45 | 1.2M |
| 2024-10-09 | 27.38 | $27.00 | 1.2M |
| 2024-10-08 | 27.42 | $27.60 | 1.2M |
| 2024-10-07 | 27.40 | $28.10 | 1.0M |
| 2024-10-04 | 27.32 | $27.70 | 982140 |
| 2024-10-03 | 27.28 | $27.05 | 995900 |
| 2024-10-02 | 27.31 | $26.70 | 1.7M |
| 2024-10-01 | 27.37 | $27.40 | 1.5M |
| 2024-09-30 | 27.37 | $28.15 | 1.2M |
| 2024-09-27 | 27.29 | $29.10 | 1.1M |
| 2024-09-26 | 27.10 | $28.70 | 1.5M |
| 2024-09-25 | 26.93 | $28.00 | 848240 |
| 2024-09-24 | 26.81 | $28.55 | 1.1M |
| 2024-09-23 | 26.63 | $28.05 | 1.0M |
| 2024-09-20 | 26.48 | $27.90 | 2.1M |
| 2024-09-19 | 26.33 | $28.05 | 1.3M |
| 2024-09-18 | 26.15 | $26.65 | 1.4M |
| 2024-09-17 | 26.10 | $26.60 | 1.2M |
| 2024-09-16 | 26.05 | $25.70 | 1.2M |
| 2024-09-13 | 26.08 | $26.50 | 1.4M |
| 2024-09-12 | 26.04 | $25.85 | 1.0M |
| 2024-09-11 | 26.06 | $25.55 | 1.5M |
| 2024-09-10 | 26.11 | $25.70 | 1.2M |
| 2024-09-09 | 26.16 | $25.35 | 1.5M |
| 2024-09-06 | 26.24 | $23.75 | 2.0M |
| 2024-09-05 | 26.50 | $24.85 | 2.0M |
| 2024-09-04 | 26.68 | $25.75 | 1.2M |
| 2024-09-03 | 26.78 | $25.75 | 1.1M |
| 2024-08-30 | 26.88 | $26.00 | 1.7M |
| 2024-08-29 | 26.98 | $26.25 | 1.4M |
| 2024-08-28 | 27.05 | $26.15 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.80
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.87
Average
39.39
Maximum
52.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.80 | $28.28 | 844507 |
| 2026-07-16 | 27.73 | $28.41 | 785940 |
| 2026-07-15 | 27.65 | $28.72 | 1.4M |
| 2026-07-14 | 27.54 | $28.55 | 1.8M |
| 2026-07-13 | 27.45 | $27.52 | 2.0M |
| 2026-07-10 | 27.46 | $28.27 | 1.2M |
| 2026-07-09 | 27.40 | $27.96 | 856500 |
| 2026-07-08 | 27.36 | $27.51 | 1.1M |
| 2026-07-07 | 27.36 | $28.22 | 1.2M |
| 2026-07-06 | 27.30 | $28.18 | 2.4M |
| 2026-07-02 | 27.23 | $27.18 | 1.7M |
| 2026-07-01 | 27.27 | $26.51 | 1.8M |
| 2026-06-30 | 27.39 | $25.95 | 2.2M |
| 2026-06-29 | 27.59 | $26.69 | 1.7M |
| 2026-06-26 | 27.74 | $26.39 | 2.5M |
| 2026-06-25 | 27.95 | $26.18 | 3.5M |
| 2026-06-24 | 28.22 | $26.47 | 4.0M |
| 2026-06-23 | 28.49 | $27.56 | 1.2M |
| 2026-06-22 | 28.69 | $28.48 | 1.1M |
| 2026-06-18 | 28.82 | $27.84 | 2.2M |
| 2026-06-17 | 29.05 | $28.39 | 2.3M |
| 2026-06-16 | 29.25 | $29.04 | 914325 |
| 2026-06-15 | 29.42 | $29.43 | 1.7M |
| 2026-06-12 | 29.57 | $28.13 | 1.7M |
| 2026-06-11 | 29.89 | $28.11 | 2.0M |
| 2026-06-10 | 30.24 | $27.38 | 1.9M |
| 2026-06-09 | 30.70 | $27.44 | 4.4M |
| 2026-06-08 | 31.19 | $28.03 | 2.5M |
| 2026-06-05 | 31.67 | $26.69 | 6.3M |
| 2026-06-04 | 32.31 | $28.10 | 4.0M |
| 2026-06-03 | 32.86 | $28.91 | 2.0M |
| 2026-06-02 | 33.36 | $29.72 | 3.0M |
| 2026-06-01 | 33.82 | $31.61 | 2.2M |
| 2026-05-29 | 34.11 | $32.48 | 1.8M |
| 2026-05-28 | 34.32 | $32.42 | 1.9M |
| 2026-05-27 | 34.55 | $33.13 | 1.3M |
| 2026-05-26 | 34.71 | $33.56 | 2.7M |
| 2026-05-22 | 34.83 | $33.53 | 1.6M |
| 2026-05-21 | 34.95 | $34.34 | 1.1M |
| 2026-05-20 | 35.00 | $34.33 | 1.5M |
| 2026-05-19 | 35.06 | $33.94 | 972736 |
| 2026-05-18 | 35.14 | $33.97 | 2.5M |
| 2026-05-15 | 35.23 | $34.98 | 1.4M |
| 2026-05-14 | 35.21 | $36.01 | 2.0M |
| 2026-05-13 | 35.09 | $35.20 | 1.5M |
| 2026-05-12 | 35.03 | $35.74 | 1.0M |
| 2026-05-11 | 34.90 | $36.24 | 1.4M |
| 2026-05-08 | 34.71 | $35.47 | 1.0M |
| 2026-05-07 | 34.58 | $35.45 | 1.4M |
| 2026-05-06 | 34.44 | $36.03 | 1.1M |
| 2026-05-05 | 34.21 | $36.12 | 1.6M |
| 2026-05-04 | 33.96 | $35.43 | 2.2M |
| 2026-05-01 | 33.74 | $34.70 | 2.3M |
| 2026-04-30 | 33.58 | $33.81 | 1.9M |
| 2026-04-29 | 33.47 | $33.38 | 1.8M |
| 2026-04-28 | 33.40 | $33.77 | 841300 |
| 2026-04-27 | 33.26 | $34.00 | 1.4M |
| 2026-04-24 | 33.09 | $34.37 | 1.5M |
| 2026-04-23 | 32.85 | $34.40 | 1.5M |
| 2026-04-22 | 32.60 | $34.90 | 1.7M |
| 2026-04-21 | 32.28 | $33.18 | 1.5M |
| 2026-04-20 | 32.12 | $33.78 | 1.7M |
| 2026-04-17 | 31.89 | $34.30 | 4.4M |
| 2026-04-16 | 31.59 | $33.36 | 3.1M |
| 2026-04-15 | 31.37 | $33.21 | 2.0M |
| 2026-04-14 | 31.17 | $32.87 | 3.2M |
| 2026-04-13 | 30.99 | $32.45 | 2.1M |
| 2026-04-10 | 30.85 | $32.44 | 2.1M |
| 2026-04-09 | 30.71 | $31.92 | 2.9M |
| 2026-04-08 | 30.61 | $31.55 | 2.3M |
| 2026-04-07 | 30.55 | $30.52 | 2.5M |
| 2026-04-06 | 30.59 | $30.85 | 3.1M |
| 2026-04-02 | 30.59 | $29.65 | 2.5M |
| 2026-04-01 | 30.71 | $30.16 | 3.0M |
| 2026-03-31 | 30.79 | $29.99 | 5.6M |
| 2026-03-30 | 30.89 | $29.42 | 3.0M |
| 2026-03-27 | 31.06 | $29.19 | 4.2M |
| 2026-03-26 | 31.24 | $30.31 | 3.6M |
| 2026-03-25 | 31.31 | $31.34 | 2.8M |
| 2026-03-24 | 31.28 | $30.66 | 2.9M |
| 2026-03-23 | 31.31 | $31.27 | 3.9M |
| 2026-03-20 | 31.27 | $31.05 | 3.0M |
| 2026-03-19 | 31.24 | $31.08 | 3.3M |
| 2026-03-18 | 31.20 | $31.44 | 3.5M |
| 2026-03-17 | 31.12 | $32.99 | 2.4M |
| 2026-03-16 | 30.87 | $32.74 | 4.0M |
| 2026-03-13 | 30.64 | $31.50 | 5.0M |
| 2026-03-12 | 30.52 | $31.18 | 3.6M |
| 2026-03-11 | 30.41 | $31.26 | 3.9M |
| 2026-03-10 | 30.30 | $30.99 | 5.0M |
| 2026-03-09 | 30.22 | $30.57 | 4.3M |
| 2026-03-06 | 30.17 | $30.12 | 4.0M |
| 2026-03-05 | 30.16 | $31.52 | 6.2M |
| 2026-03-04 | 30.02 | $32.35 | 10.1M |
| 2026-03-03 | 29.81 | $30.19 | 6.5M |
| 2026-03-02 | 29.83 | $30.60 | 9.2M |
| 2026-02-27 | 29.83 | $29.02 | 6.1M |
| 2026-02-26 | 30.03 | $29.83 | 8.6M |
| 2026-02-25 | 30.19 | $30.62 | 13.4M |
| 2026-02-24 | 30.32 | $28.53 | 4.4M |
| 2026-02-23 | 30.70 | $28.51 | 5.7M |
| 2026-02-20 | 31.14 | $29.97 | 6.9M |
| 2026-02-19 | 31.48 | $29.69 | 4.9M |
| 2026-02-18 | 31.89 | $29.30 | 4.0M |
| 2026-02-17 | 32.39 | $29.97 | 2.8M |
| 2026-02-13 | 32.89 | $30.43 | 3.7M |
| 2026-02-12 | 33.40 | $28.91 | 4.5M |
| 2026-02-11 | 34.12 | $29.88 | 3.7M |
| 2026-02-10 | 34.81 | $30.43 | 4.5M |
| 2026-02-09 | 35.49 | $31.32 | 4.0M |
| 2026-02-06 | 36.13 | $30.99 | 8.0M |
| 2026-02-05 | 36.84 | $28.15 | 17.0M |
| 2026-02-04 | 37.88 | $32.46 | 7.6M |
| 2026-02-03 | 38.55 | $33.79 | 9.3M |
| 2026-02-02 | 39.13 | $34.49 | 8.4M |
| 2026-01-30 | 39.67 | $37.08 | 6.3M |
| 2026-01-29 | 39.97 | $37.17 | 5.3M |
| 2026-01-28 | 40.28 | $39.40 | 1.8M |
| 2026-01-27 | 40.36 | $39.52 | 3.8M |
| 2026-01-26 | 40.43 | $38.75 | 1.9M |
| 2026-01-23 | 40.57 | $39.58 | 3.0M |
| 2026-01-22 | 40.63 | $39.55 | 1.8M |
| 2026-01-21 | 40.69 | $39.87 | 6.0M |
| 2026-01-20 | 40.72 | $39.62 | 4.1M |
| 2026-01-16 | 40.75 | $42.28 | 2.6M |
| 2026-01-15 | 40.52 | $42.15 | 3.4M |
| 2026-01-14 | 40.28 | $43.25 | 3.8M |
| 2026-01-13 | 39.91 | $41.82 | 3.6M |
| 2026-01-12 | 39.67 | $40.48 | 3.2M |
| 2026-01-09 | 39.56 | $39.94 | 2.0M |
| 2026-01-08 | 39.50 | $40.21 | 1.7M |
| 2026-01-07 | 39.42 | $40.23 | 1.9M |
| 2026-01-06 | 39.34 | $40.90 | 3.0M |
| 2026-01-05 | 39.19 | $41.71 | 3.2M |
| 2026-01-02 | 38.96 | $39.74 | 3.9M |
| 2025-12-31 | 38.92 | $38.73 | 3.1M |
| 2025-12-30 | 38.99 | $38.87 | 2.8M |
| 2025-12-29 | 39.04 | $38.55 | 1.5M |
| 2025-12-26 | 39.13 | $38.74 | 2.4M |
| 2025-12-24 | 39.20 | $38.61 | 1.3M |
| 2025-12-23 | 39.29 | $38.79 | 2.5M |
| 2025-12-22 | 39.36 | $39.08 | 2.8M |
| 2025-12-19 | 39.40 | $38.97 | 2.4M |
| 2025-12-18 | 39.45 | $37.45 | 3.6M |
| 2025-12-17 | 39.64 | $37.98 | 5.4M |
| 2025-12-16 | 39.81 | $38.77 | 4.9M |
| 2025-12-15 | 39.91 | $37.97 | 3.6M |
| 2025-12-12 | 40.10 | $39.95 | 2.8M |
| 2025-12-11 | 40.12 | $40.65 | 3.9M |
| 2025-12-10 | 40.09 | $40.96 | 2.7M |
| 2025-12-09 | 40.05 | $41.23 | 3.0M |
| 2025-12-08 | 40.02 | $40.20 | 2.0M |
| 2025-12-05 | 40.11 | $39.55 | 2.1M |
| 2025-12-04 | 40.29 | $40.97 | 1.2M |
| 2025-12-03 | 40.36 | $41.15 | 1.6M |
| 2025-12-02 | 40.42 | $40.31 | 2.6M |
| 2025-12-01 | 40.60 | $37.85 | 2.4M |
| 2025-11-28 | 41.07 | $40.17 | 1.5M |
| 2025-11-26 | 41.34 | $39.82 | 2.5M |
| 2025-11-25 | 41.70 | $38.67 | 4.0M |
| 2025-11-24 | 42.21 | $39.46 | 2.7M |
| 2025-11-21 | 42.71 | $37.44 | 7.4M |
| 2025-11-20 | 43.46 | $38.21 | 2.8M |
| 2025-11-19 | 44.18 | $39.57 | 3.0M |
| 2025-11-18 | 44.81 | $41.07 | 2.3M |
| 2025-11-17 | 45.34 | $40.65 | 3.3M |
| 2025-11-14 | 45.95 | $41.72 | 3.5M |
| 2025-11-13 | 46.48 | $43.36 | 2.5M |
| 2025-11-12 | 46.88 | $44.94 | 1.7M |
| 2025-11-11 | 47.15 | $45.50 | 1.0M |
| 2025-11-10 | 47.38 | $46.93 | 1.8M |
| 2025-11-07 | 47.50 | $45.95 | 2.4M |
| 2025-11-06 | 47.74 | $44.66 | 2.0M |
| 2025-11-05 | 48.15 | $45.98 | 1.9M |
| 2025-11-04 | 48.47 | $44.57 | 3.7M |
| 2025-11-03 | 48.97 | $47.20 | 2.3M |
| 2025-10-31 | 49.26 | $48.62 | 2.0M |
| 2025-10-30 | 49.45 | $47.12 | 3.1M |
| 2025-10-29 | 49.80 | $48.97 | 2.6M |
| 2025-10-28 | 50.00 | $50.31 | 1.2M |
| 2025-10-27 | 50.07 | $50.90 | 994600 |
| 2025-10-24 | 50.08 | $48.99 | 1.3M |
| 2025-10-23 | 50.27 | $48.81 | 1.1M |
| 2025-10-22 | 50.47 | $47.71 | 2.4M |
| 2025-10-21 | 50.80 | $49.50 | 3.7M |
| 2025-10-20 | 50.95 | $49.10 | 1.7M |
| 2025-10-17 | 51.14 | $47.14 | 3.4M |
| 2025-10-16 | 51.54 | $47.94 | 3.6M |
| 2025-10-15 | 51.88 | $49.27 | 2.1M |
| 2025-10-14 | 52.10 | $49.88 | 2.1M |
| 2025-10-13 | 52.28 | $51.32 | 3.4M |
| 2025-10-10 | 52.31 | $51.62 | 4.0M |
| 2025-10-09 | 52.32 | $53.62 | 1.6M |
| 2025-10-08 | 52.12 | $54.67 | 1.6M |
| 2025-10-07 | 51.81 | $53.88 | 2.5M |
| 2025-10-06 | 51.54 | $55.57 | 2.2M |
| 2025-10-03 | 51.09 | $54.43 | 1.8M |
| 2025-10-02 | 50.72 | $53.60 | 1.6M |
| 2025-10-01 | 50.41 | $52.05 | 1.6M |
| 2025-09-30 | 50.24 | $50.63 | 1.2M |
| 2025-09-29 | 50.19 | $50.67 | 2.3M |
| 2025-09-26 | 50.12 | $48.34 | 1.2M |
| 2025-09-25 | 50.29 | $48.42 | 2.1M |
| 2025-09-24 | 50.45 | $50.25 | 756143 |
| 2025-09-23 | 50.43 | $49.45 | 806907 |
| 2025-09-22 | 50.49 | $49.68 | 1.0M |
| 2025-09-19 | 50.53 | $50.98 | 949176 |
| 2025-09-18 | 50.45 | $52.04 | 996802 |
| 2025-09-17 | 50.25 | $51.22 | 1.6M |
| 2025-09-16 | 50.13 | $51.77 | 812720 |
| 2025-09-15 | 49.96 | $51.07 | 1.1M |
| 2025-09-12 | 49.85 | $51.78 | 995400 |
| 2025-09-11 | 49.68 | $50.74 | 711400 |
| 2025-09-10 | 49.63 | $50.32 | 1.1M |
| 2025-09-09 | 49.63 | $49.32 | 936000 |
| 2025-09-08 | 49.74 | $49.65 | 844300 |
| 2025-09-05 | 49.83 | $49.44 | 1.6M |
| 2025-09-04 | 49.95 | $48.62 | 970900 |
| 2025-09-03 | 50.17 | $49.72 | 1.1M |
| 2025-09-02 | 50.28 | $49.08 | 1.5M |
| 2025-08-29 | 50.45 | $47.93 | 1.5M |
| 2025-08-28 | 50.75 | $49.58 | 970800 |
| 2025-08-27 | 50.90 | $49.67 | 903000 |
| 2025-08-26 | 51.06 | $49.22 | 1.5M |
| 2025-08-25 | 51.27 | $49.07 | 1.2M |
| 2025-08-22 | 51.51 | $51.71 | 1.4M |
| 2025-08-21 | 51.49 | $49.66 | 676100 |
| 2025-08-20 | 51.69 | $50.62 | 947300 |
| 2025-08-19 | 51.81 | $50.07 | 1.4M |
| 2025-08-18 | 51.99 | $51.51 | 718400 |
| 2025-08-15 | 52.03 | $51.82 | 945100 |
| 2025-08-14 | 52.05 | $52.27 | 1.8M |
| 2025-08-13 | 52.03 | $54.44 | 1.4M |
| 2025-08-12 | 51.79 | $53.02 | 1.0M |
| 2025-08-11 | 51.68 | $52.74 | 1.1M |
| 2025-08-08 | 51.60 | $51.56 | 1.1M |
| 2025-08-07 | 51.63 | $52.08 | 1.4M |
| 2025-08-06 | 51.61 | $51.07 | 738500 |
| 2025-08-05 | 51.68 | $50.32 | 793400 |
| 2025-08-04 | 51.80 | $50.83 | 624000 |
| 2025-08-01 | 51.87 | $50.05 | 2.7M |
| 2025-07-31 | 52.00 | $51.70 | 982000 |
| 2025-07-30 | 51.96 | $51.77 | 1.1M |
| 2025-07-29 | 51.89 | $52.04 | 1.1M |
| 2025-07-28 | 51.77 | $52.33 | 1.2M |
| 2025-07-25 | 51.60 | $51.77 | 1.4M |
| 2025-07-24 | 51.47 | $52.77 | 1.4M |
| 2025-07-23 | 51.21 | $52.49 | 1.1M |
| 2025-07-22 | 50.96 | $52.91 | 1.7M |
| 2025-07-21 | 50.63 | $51.73 | 1.7M |
| 2025-07-18 | 50.38 | $52.00 | 2.4M |
| 2025-07-17 | 50.09 | $52.73 | 1.1M |
| 2025-07-16 | 49.69 | $52.86 | 1.5M |
| 2025-07-15 | 49.25 | $51.61 | 2.3M |
| 2025-07-14 | 48.92 | $53.14 | 1.5M |
| 2025-07-11 | 48.40 | $52.38 | 1.8M |
| 2025-07-10 | 47.95 | $50.27 | 2.5M |
| 2025-07-09 | 47.68 | $49.57 | 1.3M |
| 2025-07-08 | 47.47 | $48.20 | 679400 |
| 2025-07-07 | 47.39 | $47.89 | 1.2M |
| 2025-07-03 | 47.32 | $48.41 | 646300 |
| 2025-07-02 | 47.19 | $48.64 | 2.2M |
| 2025-07-01 | 47.03 | $46.66 | 1.0M |
| 2025-06-30 | 47.06 | $47.75 | 545800 |
| 2025-06-27 | 46.98 | $47.32 | 676100 |
| 2025-06-26 | 46.94 | $47.69 | 447900 |
| 2025-06-25 | 46.86 | $47.78 | 865200 |
| 2025-06-24 | 46.78 | $46.85 | 665600 |
| 2025-06-23 | 46.79 | $45.74 | 1.0M |
| 2025-06-20 | 46.92 | $45.74 | 708100 |
| 2025-06-18 | 47.07 | $46.01 | 711600 |
| 2025-06-17 | 47.20 | $46.41 | 1.7M |
| 2025-06-16 | 47.29 | $48.17 | 631400 |
| 2025-06-13 | 47.20 | $46.61 | 521900 |
| 2025-06-12 | 47.26 | $47.30 | 819600 |
| 2025-06-11 | 47.24 | $48.21 | 537000 |
| 2025-06-10 | 47.13 | $48.55 | 566500 |
| 2025-06-09 | 46.97 | $48.13 | 893900 |
| 2025-06-06 | 46.84 | $46.19 | 768300 |
| 2025-06-05 | 46.89 | $45.14 | 1.4M |
| 2025-06-04 | 47.03 | $46.51 | 523200 |
| 2025-06-03 | 47.01 | $47.09 | 768500 |
| 2025-06-02 | 46.92 | $46.27 | 531300 |
| 2025-05-30 | 46.88 | $46.29 | 1.3M |
| 2025-05-29 | 46.83 | $46.77 | 1.4M |
| 2025-05-28 | 46.71 | $47.41 | 891300 |
| 2025-05-27 | 46.50 | $48.73 | 801600 |
| 2025-05-23 | 46.13 | $48.18 | 1.1M |
| 2025-05-22 | 45.79 | $49.30 | 1.7M |
| 2025-05-21 | 45.31 | $48.16 | 1.9M |
| 2025-05-20 | 44.90 | $47.47 | 800700 |
| 2025-05-19 | 44.52 | $46.76 | 877700 |
| 2025-05-16 | 44.18 | $46.15 | 672000 |
| 2025-05-15 | 43.85 | $45.70 | 669700 |
| 2025-05-14 | 43.52 | $45.77 | 1.0M |
| 2025-05-13 | 43.15 | $46.45 | 1.2M |
| 2025-05-12 | 42.67 | $45.11 | 1.2M |
| 2025-05-09 | 42.28 | $45.75 | 1.3M |
| 2025-05-08 | 41.78 | $44.89 | 1.3M |
| 2025-05-07 | 41.32 | $42.61 | 767300 |
| 2025-05-06 | 41.04 | $42.05 | 613600 |
| 2025-05-05 | 40.77 | $41.77 | 900600 |
| 2025-05-02 | 40.51 | $42.96 | 853400 |
| 2025-05-01 | 40.11 | $42.79 | 1.1M |
| 2025-04-30 | 39.70 | $41.71 | 1.6M |
| 2025-04-29 | 39.37 | $42.24 | 655600 |
| 2025-04-28 | 38.97 | $41.99 | 991500 |
| 2025-04-25 | 38.57 | $42.30 | 1.6M |
| 2025-04-24 | 38.12 | $41.49 | 677000 |
| 2025-04-23 | 37.73 | $41.44 | 1.9M |
| 2025-04-22 | 37.33 | $40.56 | 2.6M |
| 2025-04-21 | 37.02 | $38.72 | 2.6M |
| 2025-04-17 | 36.87 | $37.65 | 642000 |
| 2025-04-16 | 36.82 | $37.38 | 909900 |
| 2025-04-15 | 36.79 | $37.24 | 515000 |
| 2025-04-14 | 36.78 | $37.70 | 1.0M |
| 2025-04-11 | 36.73 | $37.16 | 1.1M |
| 2025-04-10 | 36.72 | $35.23 | 2.3M |
| 2025-04-09 | 36.90 | $36.50 | 2.0M |
| 2025-04-08 | 36.97 | $33.99 | 1.4M |
| 2025-04-07 | 37.28 | $34.53 | 2.5M |
| 2025-04-04 | 37.55 | $37.21 | 1.5M |
| 2025-04-03 | 37.56 | $36.31 | 1.1M |
| 2025-04-02 | 37.68 | $38.53 | 1.5M |
| 2025-04-01 | 37.59 | $37.65 | 871500 |
| 2025-03-31 | 37.59 | $36.49 | 751400 |
| 2025-03-28 | 37.71 | $37.07 | 640100 |
| 2025-03-27 | 37.77 | $38.56 | 662100 |
| 2025-03-26 | 37.69 | $38.35 | 658300 |
| 2025-03-25 | 37.62 | $39.08 | 600900 |
| 2025-03-24 | 37.48 | $39.13 | 754900 |
| 2025-03-21 | 37.35 | $37.19 | 528700 |
| 2025-03-20 | 37.42 | $37.31 | 608000 |
| 2025-03-19 | 37.52 | $37.89 | 1.0M |
| 2025-03-18 | 37.58 | $36.43 | 820500 |
| 2025-03-17 | 37.81 | $37.45 | 854000 |
| 2025-03-14 | 37.96 | $37.54 | 1.0M |
| 2025-03-13 | 38.13 | $35.50 | 805800 |
| 2025-03-12 | 38.53 | $36.75 | 642500 |
| 2025-03-11 | 38.84 | $36.82 | 810900 |
| 2025-03-10 | 39.17 | $34.99 | 2.0M |
| 2025-03-07 | 39.72 | $38.54 | 747900 |
| 2025-03-06 | 39.94 | $39.46 | 853600 |
| 2025-03-05 | 40.10 | $40.08 | 945400 |
| 2025-03-04 | 40.21 | $38.50 | 2.0M |
| 2025-03-03 | 40.50 | $38.10 | 1.6M |
| 2025-02-28 | 40.87 | $37.33 | 1.7M |
| 2025-02-27 | 41.35 | $36.93 | 1.1M |
| 2025-02-26 | 41.91 | $37.32 | 3.0M |
| 2025-02-25 | 42.48 | $39.04 | 2.4M |
| 2025-02-24 | 42.90 | $41.64 | 1.2M |
| 2025-02-21 | 43.11 | $42.02 | 1.0M |
| 2025-02-20 | 43.29 | $43.66 | 652700 |
| 2025-02-19 | 43.33 | $42.63 | 617900 |
| 2025-02-18 | 43.49 | $41.72 | 1.1M |
| 2025-02-14 | 43.76 | $43.11 | 782100 |
| 2025-02-13 | 43.91 | $42.66 | 502100 |
| 2025-02-12 | 44.10 | $42.99 | 991400 |
| 2025-02-11 | 44.26 | $42.23 | 841200 |
| 2025-02-10 | 44.49 | $43.18 | 577600 |
| 2025-02-07 | 44.63 | $42.42 | 988300 |
| 2025-02-06 | 44.83 | $42.96 | 862800 |
| 2025-02-05 | 44.98 | $43.14 | 789300 |
| 2025-02-04 | 45.12 | $43.77 | 1.4M |
| 2025-02-03 | 45.20 | $44.86 | 2.4M |
| 2025-01-31 | 45.17 | $45.01 | 1.3M |
| 2025-01-30 | 45.12 | $46.54 | 729600 |
| 2025-01-29 | 44.89 | $46.23 | 909400 |
| 2025-01-28 | 44.67 | $44.87 | 752700 |
| 2025-01-27 | 44.57 | $44.92 | 1.7M |
| 2025-01-24 | 44.46 | $46.51 | 1.1M |
| 2025-01-23 | 44.17 | $45.81 | 2.9M |
| 2025-01-22 | 43.93 | $46.26 | 1.3M |
| 2025-01-21 | 43.64 | $47.08 | 1.6M |
| 2025-01-17 | 43.25 | $46.43 | 1.6M |
| 2025-01-16 | 42.93 | $44.51 | 1.1M |
| 2025-01-15 | 42.81 | $44.15 | 1.2M |
| 2025-01-14 | 42.72 | $42.77 | 784200 |
| 2025-01-13 | 42.77 | $41.49 | 1.3M |
| 2025-01-10 | 42.96 | $41.99 | 1.4M |
| 2025-01-08 | 43.11 | $41.61 | 1.4M |
| 2025-01-07 | 43.30 | $42.74 | 2.3M |
| 2025-01-06 | 43.39 | $45.34 | 2.7M |
| 2025-01-03 | 43.23 | $43.60 | 1.0M |
| 2025-01-02 | 43.23 | $43.16 | 1.6M |
| 2024-12-31 | 43.28 | $41.87 | 1.1M |
| 2024-12-30 | 43.44 | $41.75 | 1.2M |
| 2024-12-27 | 43.63 | $41.82 | 1.4M |
| 2024-12-26 | 43.82 | $42.33 | 1.0M |
| 2024-12-24 | 43.94 | $43.85 | 972300 |
| 2024-12-23 | 43.92 | $41.21 | 1.9M |
| 2024-12-20 | 44.16 | $42.71 | 1.4M |
| 2024-12-19 | 44.26 | $42.67 | 2.2M |
| 2024-12-18 | 44.36 | $44.60 | 4.1M |
| 2024-12-17 | 44.26 | $47.30 | 2.9M |
| 2024-12-16 | 43.87 | $46.94 | 2.0M |
| 2024-12-13 | 43.48 | $45.11 | 995000 |
| 2024-12-12 | 43.24 | $44.34 | 1.3M |
| 2024-12-11 | 43.05 | $44.94 | 1.7M |
| 2024-12-10 | 42.78 | $42.75 | 1.0M |
| 2024-12-09 | 42.70 | $42.63 | 1.3M |
| 2024-12-06 | 42.59 | $45.10 | 1.5M |
| 2024-12-05 | 42.19 | $43.94 | 2.2M |
| 2024-12-04 | 41.86 | $43.94 | 1.0M |
| 2024-12-03 | 41.46 | $42.42 | 662300 |
| 2024-12-02 | 41.14 | $42.46 | 1.1M |
| 2024-11-29 | 40.77 | $43.09 | 927600 |
| 2024-11-27 | 40.28 | $42.93 | 1.4M |
| 2024-11-26 | 39.75 | $40.32 | 1.7M |
| 2024-11-25 | 39.43 | $42.16 | 2.2M |
| 2024-11-22 | 38.88 | $44.05 | 2.3M |
| 2024-11-21 | 38.08 | $43.60 | 2.7M |
| 2024-11-20 | 37.27 | $41.84 | 1.4M |
| 2024-11-19 | 36.56 | $41.10 | 3.6M |
| 2024-11-18 | 35.87 | $40.65 | 3.8M |
| 2024-11-15 | 35.17 | $40.60 | 4.4M |
| 2024-11-14 | 34.42 | $38.85 | 4.9M |
| 2024-11-13 | 33.80 | $39.85 | 5.5M |
| 2024-11-12 | 33.04 | $39.80 | 6.2M |
| 2024-11-11 | 32.23 | $38.65 | 6.0M |
| 2024-11-08 | 31.49 | $34.00 | 2.6M |
| 2024-11-07 | 31.17 | $34.00 | 2.7M |
| 2024-11-06 | 30.80 | $33.80 | 2.8M |
| 2024-11-05 | 30.43 | $30.80 | 2.1M |
| 2024-11-04 | 30.32 | $29.85 | 2.3M |
| 2024-11-01 | 30.30 | $30.70 | 2.4M |
| 2024-10-31 | 30.18 | $31.05 | 2.8M |
| 2024-10-30 | 30.01 | $31.85 | 1.7M |
| 2024-10-29 | 29.74 | $32.20 | 2.9M |
| 2024-10-28 | 29.41 | $30.85 | 2.8M |
| 2024-10-25 | 29.20 | $29.60 | 2.6M |
| 2024-10-24 | 29.10 | $30.30 | 1.2M |
| 2024-10-23 | 28.93 | $29.40 | 1.2M |
| 2024-10-22 | 28.84 | $29.90 | 1.2M |
| 2024-10-21 | 28.70 | $30.05 | 1.9M |
| 2024-10-18 | 28.53 | $30.40 | 1.4M |
| 2024-10-17 | 28.31 | $29.60 | 1.7M |
| 2024-10-16 | 28.17 | $30.05 | 1.6M |
| 2024-10-15 | 27.96 | $29.70 | 2.5M |
| 2024-10-14 | 27.78 | $29.25 | 2.0M |
| 2024-10-11 | 27.62 | $28.05 | 1.3M |
| 2024-10-10 | 27.57 | $26.45 | 1.2M |
| 2024-10-09 | 27.66 | $27.00 | 1.2M |
| 2024-10-08 | 27.70 | $27.60 | 1.2M |
| 2024-10-07 | 27.67 | $28.10 | 1.0M |
| 2024-10-04 | 27.58 | $27.70 | 982140 |
| 2024-10-03 | 27.51 | $27.05 | 995900 |
| 2024-10-02 | 27.50 | $26.70 | 1.7M |
| 2024-10-01 | 27.51 | $27.40 | 1.5M |
| 2024-09-30 | 27.44 | $28.15 | 1.2M |
| 2024-09-27 | 27.30 | $29.10 | 1.1M |
| 2024-09-26 | 27.05 | $28.70 | 1.5M |
| 2024-09-25 | 26.82 | $28.00 | 848240 |
| 2024-09-24 | 26.66 | $28.55 | 1.1M |
| 2024-09-23 | 26.45 | $28.05 | 1.0M |
| 2024-09-20 | 26.28 | $27.90 | 2.1M |
| 2024-09-19 | 26.12 | $28.05 | 1.3M |
| 2024-09-18 | 25.95 | $26.65 | 1.4M |
| 2024-09-17 | 25.91 | $26.60 | 1.2M |
| 2024-09-16 | 25.87 | $25.70 | 1.2M |
| 2024-09-13 | 25.92 | $26.50 | 1.4M |
| 2024-09-12 | 25.88 | $25.85 | 1.0M |
| 2024-09-11 | 25.92 | $25.55 | 1.5M |
| 2024-09-10 | 25.98 | $25.70 | 1.2M |
| 2024-09-09 | 26.04 | $25.35 | 1.5M |
| 2024-09-06 | 26.13 | $23.75 | 2.0M |
| 2024-09-05 | 26.39 | $24.85 | 2.0M |
| 2024-09-04 | 26.55 | $25.75 | 1.2M |
| 2024-09-03 | 26.61 | $25.75 | 1.1M |
| 2024-08-30 | 26.67 | $26.00 | 1.7M |
| 2024-08-29 | 26.71 | $26.25 | 1.4M |
| 2024-08-28 | 26.73 | $26.15 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.55
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.30
Average
39.41
Maximum
53.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.55 | $28.28 | 844507 |
| 2026-07-16 | 27.46 | $28.41 | 785940 |
| 2026-07-15 | 27.33 | $28.72 | 1.4M |
| 2026-07-14 | 27.11 | $28.55 | 1.8M |
| 2026-07-13 | 26.91 | $27.52 | 2.0M |
| 2026-07-10 | 26.89 | $28.27 | 1.2M |
| 2026-07-09 | 26.71 | $27.96 | 856500 |
| 2026-07-08 | 26.58 | $27.51 | 1.1M |
| 2026-07-07 | 26.53 | $28.22 | 1.2M |
| 2026-07-06 | 26.33 | $28.18 | 2.4M |
| 2026-07-02 | 26.11 | $27.18 | 1.7M |
| 2026-07-01 | 26.08 | $26.51 | 1.8M |
| 2026-06-30 | 26.20 | $25.95 | 2.2M |
| 2026-06-29 | 26.46 | $26.69 | 1.7M |
| 2026-06-26 | 26.62 | $26.39 | 2.5M |
| 2026-06-25 | 26.88 | $26.18 | 3.5M |
| 2026-06-24 | 27.23 | $26.47 | 4.0M |
| 2026-06-23 | 27.60 | $27.56 | 1.2M |
| 2026-06-22 | 27.80 | $28.48 | 1.1M |
| 2026-06-18 | 27.84 | $27.84 | 2.2M |
| 2026-06-17 | 28.05 | $28.39 | 2.3M |
| 2026-06-16 | 28.17 | $29.04 | 914325 |
| 2026-06-15 | 28.19 | $29.43 | 1.7M |
| 2026-06-12 | 28.15 | $28.13 | 1.7M |
| 2026-06-11 | 28.38 | $28.11 | 2.0M |
| 2026-06-10 | 28.66 | $27.38 | 1.9M |
| 2026-06-09 | 29.15 | $27.44 | 4.4M |
| 2026-06-08 | 29.72 | $28.03 | 2.5M |
| 2026-06-05 | 30.27 | $26.69 | 6.3M |
| 2026-06-04 | 31.19 | $28.10 | 4.0M |
| 2026-06-03 | 31.98 | $28.91 | 2.0M |
| 2026-06-02 | 32.72 | $29.72 | 3.0M |
| 2026-06-01 | 33.42 | $31.61 | 2.2M |
| 2026-05-29 | 33.83 | $32.48 | 1.8M |
| 2026-05-28 | 34.12 | $32.42 | 1.9M |
| 2026-05-27 | 34.48 | $33.13 | 1.3M |
| 2026-05-26 | 34.74 | $33.56 | 2.7M |
| 2026-05-22 | 34.95 | $33.53 | 1.6M |
| 2026-05-21 | 35.19 | $34.34 | 1.1M |
| 2026-05-20 | 35.31 | $34.33 | 1.5M |
| 2026-05-19 | 35.44 | $33.94 | 972736 |
| 2026-05-18 | 35.67 | $33.97 | 2.5M |
| 2026-05-15 | 35.92 | $34.98 | 1.4M |
| 2026-05-14 | 35.99 | $36.01 | 2.0M |
| 2026-05-13 | 35.86 | $35.20 | 1.5M |
| 2026-05-12 | 35.86 | $35.74 | 1.0M |
| 2026-05-11 | 35.75 | $36.24 | 1.4M |
| 2026-05-08 | 35.50 | $35.47 | 1.0M |
| 2026-05-07 | 35.38 | $35.45 | 1.4M |
| 2026-05-06 | 35.22 | $36.03 | 1.1M |
| 2026-05-05 | 34.92 | $36.12 | 1.6M |
| 2026-05-04 | 34.54 | $35.43 | 2.2M |
| 2026-05-01 | 34.24 | $34.70 | 2.3M |
| 2026-04-30 | 34.04 | $33.81 | 1.9M |
| 2026-04-29 | 33.99 | $33.38 | 1.8M |
| 2026-04-28 | 34.02 | $33.77 | 841300 |
| 2026-04-27 | 33.96 | $34.00 | 1.4M |
| 2026-04-24 | 33.84 | $34.37 | 1.5M |
| 2026-04-23 | 33.62 | $34.40 | 1.5M |
| 2026-04-22 | 33.36 | $34.90 | 1.7M |
| 2026-04-21 | 32.93 | $33.18 | 1.5M |
| 2026-04-20 | 32.80 | $33.78 | 1.7M |
| 2026-04-17 | 32.52 | $34.30 | 4.4M |
| 2026-04-16 | 32.08 | $33.36 | 3.1M |
| 2026-04-15 | 31.77 | $33.21 | 2.0M |
| 2026-04-14 | 31.44 | $32.87 | 3.2M |
| 2026-04-13 | 31.12 | $32.45 | 2.1M |
| 2026-04-10 | 30.84 | $32.44 | 2.1M |
| 2026-04-09 | 30.52 | $31.92 | 2.9M |
| 2026-04-08 | 30.26 | $31.55 | 2.3M |
| 2026-04-07 | 30.04 | $30.52 | 2.5M |
| 2026-04-06 | 30.00 | $30.85 | 3.1M |
| 2026-04-02 | 29.89 | $29.65 | 2.5M |
| 2026-04-01 | 30.01 | $30.16 | 3.0M |
| 2026-03-31 | 30.06 | $29.99 | 5.6M |
| 2026-03-30 | 30.15 | $29.42 | 3.0M |
| 2026-03-27 | 30.38 | $29.19 | 4.2M |
| 2026-03-26 | 30.70 | $30.31 | 3.6M |
| 2026-03-25 | 30.83 | $31.34 | 2.8M |
| 2026-03-24 | 30.78 | $30.66 | 2.9M |
| 2026-03-23 | 30.86 | $31.27 | 3.9M |
| 2026-03-20 | 30.83 | $31.05 | 3.0M |
| 2026-03-19 | 30.84 | $31.08 | 3.3M |
| 2026-03-18 | 30.85 | $31.44 | 3.5M |
| 2026-03-17 | 30.79 | $32.99 | 2.4M |
| 2026-03-16 | 30.40 | $32.74 | 4.0M |
| 2026-03-13 | 30.00 | $31.50 | 5.0M |
| 2026-03-12 | 29.81 | $31.18 | 3.6M |
| 2026-03-11 | 29.66 | $31.26 | 3.9M |
| 2026-03-10 | 29.47 | $30.99 | 5.0M |
| 2026-03-09 | 29.32 | $30.57 | 4.3M |
| 2026-03-06 | 29.25 | $30.12 | 4.0M |
| 2026-03-05 | 29.27 | $31.52 | 6.2M |
| 2026-03-04 | 29.00 | $32.35 | 10.1M |
| 2026-03-03 | 28.54 | $30.19 | 6.5M |
| 2026-03-02 | 28.46 | $30.60 | 9.2M |
| 2026-02-27 | 28.30 | $29.02 | 6.1M |
| 2026-02-26 | 28.47 | $29.83 | 8.6M |
| 2026-02-25 | 28.51 | $30.62 | 13.4M |
| 2026-02-24 | 28.40 | $28.53 | 4.4M |
| 2026-02-23 | 28.73 | $28.51 | 5.7M |
| 2026-02-20 | 29.14 | $29.97 | 6.9M |
| 2026-02-19 | 29.33 | $29.69 | 4.9M |
| 2026-02-18 | 29.63 | $29.30 | 4.0M |
| 2026-02-17 | 30.07 | $29.97 | 2.8M |
| 2026-02-13 | 30.46 | $30.43 | 3.7M |
| 2026-02-12 | 30.84 | $28.91 | 4.5M |
| 2026-02-11 | 31.61 | $29.88 | 3.7M |
| 2026-02-10 | 32.32 | $30.43 | 4.5M |
| 2026-02-09 | 33.05 | $31.32 | 4.0M |
| 2026-02-06 | 33.72 | $30.99 | 8.0M |
| 2026-02-05 | 34.59 | $28.15 | 17.0M |
| 2026-02-04 | 36.20 | $32.46 | 7.6M |
| 2026-02-03 | 37.17 | $33.79 | 9.3M |
| 2026-02-02 | 38.03 | $34.49 | 8.4M |
| 2026-01-30 | 38.89 | $37.08 | 6.3M |
| 2026-01-29 | 39.33 | $37.17 | 5.3M |
| 2026-01-28 | 39.84 | $39.40 | 1.8M |
| 2026-01-27 | 39.96 | $39.52 | 3.8M |
| 2026-01-26 | 40.07 | $38.75 | 1.9M |
| 2026-01-23 | 40.36 | $39.58 | 3.0M |
| 2026-01-22 | 40.52 | $39.55 | 1.8M |
| 2026-01-21 | 40.72 | $39.87 | 6.0M |
| 2026-01-20 | 40.88 | $39.62 | 4.1M |
| 2026-01-16 | 41.12 | $42.28 | 2.6M |
| 2026-01-15 | 40.83 | $42.15 | 3.4M |
| 2026-01-14 | 40.52 | $43.25 | 3.8M |
| 2026-01-13 | 39.93 | $41.82 | 3.6M |
| 2026-01-12 | 39.55 | $40.48 | 3.2M |
| 2026-01-09 | 39.39 | $39.94 | 2.0M |
| 2026-01-08 | 39.33 | $40.21 | 1.7M |
| 2026-01-07 | 39.19 | $40.23 | 1.9M |
| 2026-01-06 | 39.03 | $40.90 | 3.0M |
| 2026-01-05 | 38.72 | $41.71 | 3.2M |
| 2026-01-02 | 38.18 | $39.74 | 3.9M |
| 2025-12-31 | 37.98 | $38.73 | 3.1M |
| 2025-12-30 | 37.97 | $38.87 | 2.8M |
| 2025-12-29 | 37.93 | $38.55 | 1.5M |
| 2025-12-26 | 37.96 | $38.74 | 2.4M |
| 2025-12-24 | 37.97 | $38.61 | 1.3M |
| 2025-12-23 | 38.01 | $38.79 | 2.5M |
| 2025-12-22 | 38.03 | $39.08 | 2.8M |
| 2025-12-19 | 38.01 | $38.97 | 2.4M |
| 2025-12-18 | 38.01 | $37.45 | 3.6M |
| 2025-12-17 | 38.35 | $37.98 | 5.4M |
| 2025-12-16 | 38.63 | $38.77 | 4.9M |
| 2025-12-15 | 38.81 | $37.97 | 3.6M |
| 2025-12-12 | 39.20 | $39.95 | 2.8M |
| 2025-12-11 | 39.24 | $40.65 | 3.9M |
| 2025-12-10 | 39.15 | $40.96 | 2.7M |
| 2025-12-09 | 38.99 | $41.23 | 3.0M |
| 2025-12-08 | 38.76 | $40.20 | 2.0M |
| 2025-12-05 | 38.72 | $39.55 | 2.1M |
| 2025-12-04 | 38.83 | $40.97 | 1.2M |
| 2025-12-03 | 38.67 | $41.15 | 1.6M |
| 2025-12-02 | 38.47 | $40.31 | 2.6M |
| 2025-12-01 | 38.43 | $37.85 | 2.4M |
| 2025-11-28 | 38.91 | $40.17 | 1.5M |
| 2025-11-26 | 39.01 | $39.82 | 2.5M |
| 2025-11-25 | 39.21 | $38.67 | 4.0M |
| 2025-11-24 | 39.70 | $39.46 | 2.7M |
| 2025-11-21 | 40.12 | $37.44 | 7.4M |
| 2025-11-20 | 41.06 | $38.21 | 2.8M |
| 2025-11-19 | 42.00 | $39.57 | 3.0M |
| 2025-11-18 | 42.83 | $41.07 | 2.3M |
| 2025-11-17 | 43.48 | $40.65 | 3.3M |
| 2025-11-14 | 44.34 | $41.72 | 3.5M |
| 2025-11-13 | 45.13 | $43.36 | 2.5M |
| 2025-11-12 | 45.70 | $44.94 | 1.7M |
| 2025-11-11 | 46.05 | $45.50 | 1.0M |
| 2025-11-10 | 46.34 | $46.93 | 1.8M |
| 2025-11-07 | 46.38 | $45.95 | 2.4M |
| 2025-11-06 | 46.65 | $44.66 | 2.0M |
| 2025-11-05 | 47.24 | $45.98 | 1.9M |
| 2025-11-04 | 47.66 | $44.57 | 3.7M |
| 2025-11-03 | 48.44 | $47.20 | 2.3M |
| 2025-10-31 | 48.81 | $48.62 | 2.0M |
| 2025-10-30 | 48.94 | $47.12 | 3.1M |
| 2025-10-29 | 49.40 | $48.97 | 2.6M |
| 2025-10-28 | 49.56 | $50.31 | 1.2M |
| 2025-10-27 | 49.46 | $50.90 | 994600 |
| 2025-10-24 | 49.23 | $48.99 | 1.3M |
| 2025-10-23 | 49.36 | $48.81 | 1.1M |
| 2025-10-22 | 49.56 | $47.71 | 2.4M |
| 2025-10-21 | 50.03 | $49.50 | 3.7M |
| 2025-10-20 | 50.20 | $49.10 | 1.7M |
| 2025-10-17 | 50.48 | $47.14 | 3.4M |
| 2025-10-16 | 51.22 | $47.94 | 3.6M |
| 2025-10-15 | 51.91 | $49.27 | 2.1M |
| 2025-10-14 | 52.42 | $49.88 | 2.1M |
| 2025-10-13 | 52.90 | $51.32 | 3.4M |
| 2025-10-10 | 53.13 | $51.62 | 4.0M |
| 2025-10-09 | 53.34 | $53.62 | 1.6M |
| 2025-10-08 | 53.16 | $54.67 | 1.6M |
| 2025-10-07 | 52.71 | $53.88 | 2.5M |
| 2025-10-06 | 52.36 | $55.57 | 2.2M |
| 2025-10-03 | 51.59 | $54.43 | 1.8M |
| 2025-10-02 | 50.93 | $53.60 | 1.6M |
| 2025-10-01 | 50.34 | $52.05 | 1.6M |
| 2025-09-30 | 49.99 | $50.63 | 1.2M |
| 2025-09-29 | 49.87 | $50.67 | 2.3M |
| 2025-09-26 | 49.73 | $48.34 | 1.2M |
| 2025-09-25 | 50.06 | $48.42 | 2.1M |
| 2025-09-24 | 50.43 | $50.25 | 756143 |
| 2025-09-23 | 50.47 | $49.45 | 806907 |
| 2025-09-22 | 50.69 | $49.68 | 1.0M |
| 2025-09-19 | 50.89 | $50.98 | 949176 |
| 2025-09-18 | 50.85 | $52.04 | 996802 |
| 2025-09-17 | 50.58 | $51.22 | 1.6M |
| 2025-09-16 | 50.44 | $51.77 | 812720 |
| 2025-09-15 | 50.16 | $51.07 | 1.1M |
| 2025-09-12 | 49.98 | $51.78 | 995400 |
| 2025-09-11 | 49.63 | $50.74 | 711400 |
| 2025-09-10 | 49.44 | $50.32 | 1.1M |
| 2025-09-09 | 49.31 | $49.32 | 936000 |
| 2025-09-08 | 49.38 | $49.65 | 844300 |
| 2025-09-05 | 49.38 | $49.44 | 1.6M |
| 2025-09-04 | 49.44 | $48.62 | 970900 |
| 2025-09-03 | 49.69 | $49.72 | 1.1M |
| 2025-09-02 | 49.74 | $49.08 | 1.5M |
| 2025-08-29 | 49.94 | $47.93 | 1.5M |
| 2025-08-28 | 50.42 | $49.58 | 970800 |
| 2025-08-27 | 50.63 | $49.67 | 903000 |
| 2025-08-26 | 50.86 | $49.22 | 1.5M |
| 2025-08-25 | 51.21 | $49.07 | 1.2M |
| 2025-08-22 | 51.66 | $51.71 | 1.4M |
| 2025-08-21 | 51.62 | $49.66 | 676100 |
| 2025-08-20 | 52.00 | $50.62 | 947300 |
| 2025-08-19 | 52.24 | $50.07 | 1.4M |
| 2025-08-18 | 52.63 | $51.51 | 718400 |
| 2025-08-15 | 52.77 | $51.82 | 945100 |
| 2025-08-14 | 52.87 | $52.27 | 1.8M |
| 2025-08-13 | 52.89 | $54.44 | 1.4M |
| 2025-08-12 | 52.44 | $53.02 | 1.0M |
| 2025-08-11 | 52.22 | $52.74 | 1.1M |
| 2025-08-08 | 52.01 | $51.56 | 1.1M |
| 2025-08-07 | 52.01 | $52.08 | 1.4M |
| 2025-08-06 | 51.91 | $51.07 | 738500 |
| 2025-08-05 | 51.99 | $50.32 | 793400 |
| 2025-08-04 | 52.23 | $50.83 | 624000 |
| 2025-08-01 | 52.41 | $50.05 | 2.7M |
| 2025-07-31 | 52.77 | $51.70 | 982000 |
| 2025-07-30 | 52.83 | $51.77 | 1.1M |
| 2025-07-29 | 52.87 | $52.04 | 1.1M |
| 2025-07-28 | 52.86 | $52.33 | 1.2M |
| 2025-07-25 | 52.78 | $51.77 | 1.4M |
| 2025-07-24 | 52.79 | $52.77 | 1.4M |
| 2025-07-23 | 52.58 | $52.49 | 1.1M |
| 2025-07-22 | 52.38 | $52.91 | 1.7M |
| 2025-07-21 | 52.06 | $51.73 | 1.7M |
| 2025-07-18 | 51.92 | $52.00 | 2.4M |
| 2025-07-17 | 51.69 | $52.73 | 1.1M |
| 2025-07-16 | 51.25 | $52.86 | 1.5M |
| 2025-07-15 | 50.72 | $51.61 | 2.3M |
| 2025-07-14 | 50.35 | $53.14 | 1.5M |
| 2025-07-11 | 49.58 | $52.38 | 1.8M |
| 2025-07-10 | 48.86 | $50.27 | 2.5M |
| 2025-07-09 | 48.45 | $49.57 | 1.3M |
| 2025-07-08 | 48.12 | $48.20 | 679400 |
| 2025-07-07 | 48.02 | $47.89 | 1.2M |
| 2025-07-03 | 47.96 | $48.41 | 646300 |
| 2025-07-02 | 47.78 | $48.64 | 2.2M |
| 2025-07-01 | 47.53 | $46.66 | 1.0M |
| 2025-06-30 | 47.64 | $47.75 | 545800 |
| 2025-06-27 | 47.54 | $47.32 | 676100 |
| 2025-06-26 | 47.51 | $47.69 | 447900 |
| 2025-06-25 | 47.39 | $47.78 | 865200 |
| 2025-06-24 | 47.23 | $46.85 | 665600 |
| 2025-06-23 | 47.24 | $45.74 | 1.0M |
| 2025-06-20 | 47.48 | $45.74 | 708100 |
| 2025-06-18 | 47.75 | $46.01 | 711600 |
| 2025-06-17 | 48.00 | $46.41 | 1.7M |
| 2025-06-16 | 48.20 | $48.17 | 631400 |
| 2025-06-13 | 48.06 | $46.61 | 521900 |
| 2025-06-12 | 48.22 | $47.30 | 819600 |
| 2025-06-11 | 48.24 | $48.21 | 537000 |
| 2025-06-10 | 48.08 | $48.55 | 566500 |
| 2025-06-09 | 47.80 | $48.13 | 893900 |
| 2025-06-06 | 47.56 | $46.19 | 768300 |
| 2025-06-05 | 47.68 | $45.14 | 1.4M |
| 2025-06-04 | 48.03 | $46.51 | 523200 |
| 2025-06-03 | 48.14 | $47.09 | 768500 |
| 2025-06-02 | 48.13 | $46.27 | 531300 |
| 2025-05-30 | 48.29 | $46.29 | 1.3M |
| 2025-05-29 | 48.45 | $46.77 | 1.4M |
| 2025-05-28 | 48.52 | $47.41 | 891300 |
| 2025-05-27 | 48.45 | $48.73 | 801600 |
| 2025-05-23 | 48.08 | $48.18 | 1.1M |
| 2025-05-22 | 47.74 | $49.30 | 1.7M |
| 2025-05-21 | 47.11 | $48.16 | 1.9M |
| 2025-05-20 | 46.59 | $47.47 | 800700 |
| 2025-05-19 | 46.13 | $46.76 | 877700 |
| 2025-05-16 | 45.73 | $46.15 | 672000 |
| 2025-05-15 | 45.38 | $45.70 | 669700 |
| 2025-05-14 | 45.05 | $45.77 | 1.0M |
| 2025-05-13 | 44.64 | $46.45 | 1.2M |
| 2025-05-12 | 44.02 | $45.11 | 1.2M |
| 2025-05-09 | 43.56 | $45.75 | 1.3M |
| 2025-05-08 | 42.88 | $44.89 | 1.3M |
| 2025-05-07 | 42.27 | $42.61 | 767300 |
| 2025-05-06 | 42.03 | $42.05 | 613600 |
| 2025-05-05 | 41.86 | $41.77 | 900600 |
| 2025-05-02 | 41.71 | $42.96 | 853400 |
| 2025-05-01 | 41.29 | $42.79 | 1.1M |
| 2025-04-30 | 40.82 | $41.71 | 1.6M |
| 2025-04-29 | 40.50 | $42.24 | 655600 |
| 2025-04-28 | 40.00 | $41.99 | 991500 |
| 2025-04-25 | 39.48 | $42.30 | 1.6M |
| 2025-04-24 | 38.80 | $41.49 | 677000 |
| 2025-04-23 | 38.18 | $41.44 | 1.9M |
| 2025-04-22 | 37.48 | $40.56 | 2.6M |
| 2025-04-21 | 36.84 | $38.72 | 2.6M |
| 2025-04-17 | 36.49 | $37.65 | 642000 |
| 2025-04-16 | 36.32 | $37.38 | 909900 |
| 2025-04-15 | 36.17 | $37.24 | 515000 |
| 2025-04-14 | 36.04 | $37.70 | 1.0M |
| 2025-04-11 | 35.80 | $37.16 | 1.1M |
| 2025-04-10 | 35.64 | $35.23 | 2.3M |
| 2025-04-09 | 35.86 | $36.50 | 2.0M |
| 2025-04-08 | 35.86 | $33.99 | 1.4M |
| 2025-04-07 | 36.40 | $34.53 | 2.5M |
| 2025-04-04 | 36.91 | $37.21 | 1.5M |
| 2025-04-03 | 36.95 | $36.31 | 1.1M |
| 2025-04-02 | 37.18 | $38.53 | 1.5M |
| 2025-04-01 | 36.99 | $37.65 | 871500 |
| 2025-03-31 | 36.97 | $36.49 | 751400 |
| 2025-03-28 | 37.19 | $37.07 | 640100 |
| 2025-03-27 | 37.32 | $38.56 | 662100 |
| 2025-03-26 | 37.18 | $38.35 | 658300 |
| 2025-03-25 | 37.05 | $39.08 | 600900 |
| 2025-03-24 | 36.76 | $39.13 | 754900 |
| 2025-03-21 | 36.43 | $37.19 | 528700 |
| 2025-03-20 | 36.45 | $37.31 | 608000 |
| 2025-03-19 | 36.47 | $37.89 | 1.0M |
| 2025-03-18 | 36.37 | $36.43 | 820500 |
| 2025-03-17 | 36.58 | $37.45 | 854000 |
| 2025-03-14 | 36.62 | $37.54 | 1.0M |
| 2025-03-13 | 36.66 | $35.50 | 805800 |
| 2025-03-12 | 37.15 | $36.75 | 642500 |
| 2025-03-11 | 37.46 | $36.82 | 810900 |
| 2025-03-10 | 37.81 | $34.99 | 2.0M |
| 2025-03-07 | 38.63 | $38.54 | 747900 |
| 2025-03-06 | 38.83 | $39.46 | 853600 |
| 2025-03-05 | 38.88 | $40.08 | 945400 |
| 2025-03-04 | 38.82 | $38.50 | 2.0M |
| 2025-03-03 | 39.09 | $38.10 | 1.6M |
| 2025-02-28 | 39.50 | $37.33 | 1.7M |
| 2025-02-27 | 40.15 | $36.93 | 1.1M |
| 2025-02-26 | 40.99 | $37.32 | 3.0M |
| 2025-02-25 | 41.90 | $39.04 | 2.4M |
| 2025-02-24 | 42.59 | $41.64 | 1.2M |
| 2025-02-21 | 42.85 | $42.02 | 1.0M |
| 2025-02-20 | 43.07 | $43.66 | 652700 |
| 2025-02-19 | 42.98 | $42.63 | 617900 |
| 2025-02-18 | 43.10 | $41.72 | 1.1M |
| 2025-02-14 | 43.43 | $43.11 | 782100 |
| 2025-02-13 | 43.53 | $42.66 | 502100 |
| 2025-02-12 | 43.73 | $42.99 | 991400 |
| 2025-02-11 | 43.90 | $42.23 | 841200 |
| 2025-02-10 | 44.26 | $43.18 | 577600 |
| 2025-02-07 | 44.47 | $42.42 | 988300 |
| 2025-02-06 | 44.87 | $42.96 | 862800 |
| 2025-02-05 | 45.23 | $43.14 | 789300 |
| 2025-02-04 | 45.60 | $43.77 | 1.4M |
| 2025-02-03 | 45.89 | $44.86 | 2.4M |
| 2025-01-31 | 45.99 | $45.01 | 1.3M |
| 2025-01-30 | 46.07 | $46.54 | 729600 |
| 2025-01-29 | 45.84 | $46.23 | 909400 |
| 2025-01-28 | 45.63 | $44.87 | 752700 |
| 2025-01-27 | 45.66 | $44.92 | 1.7M |
| 2025-01-24 | 45.68 | $46.51 | 1.1M |
| 2025-01-23 | 45.36 | $45.81 | 2.9M |
| 2025-01-22 | 45.13 | $46.26 | 1.3M |
| 2025-01-21 | 44.77 | $47.08 | 1.6M |
| 2025-01-17 | 44.16 | $46.43 | 1.6M |
| 2025-01-16 | 43.60 | $44.51 | 1.1M |
| 2025-01-15 | 43.34 | $44.15 | 1.2M |
| 2025-01-14 | 43.11 | $42.77 | 784200 |
| 2025-01-13 | 43.14 | $41.49 | 1.3M |
| 2025-01-10 | 43.44 | $41.99 | 1.4M |
| 2025-01-08 | 43.67 | $41.61 | 1.4M |
| 2025-01-07 | 44.02 | $42.74 | 2.3M |
| 2025-01-06 | 44.19 | $45.34 | 2.7M |
| 2025-01-03 | 43.82 | $43.60 | 1.0M |
| 2025-01-02 | 43.76 | $43.16 | 1.6M |
| 2024-12-31 | 43.78 | $41.87 | 1.1M |
| 2024-12-30 | 44.06 | $41.75 | 1.2M |
| 2024-12-27 | 44.41 | $41.82 | 1.4M |
| 2024-12-26 | 44.79 | $42.33 | 1.0M |
| 2024-12-24 | 45.11 | $43.85 | 972300 |
| 2024-12-23 | 45.16 | $41.21 | 1.9M |
| 2024-12-20 | 45.76 | $42.71 | 1.4M |
| 2024-12-19 | 46.12 | $42.67 | 2.2M |
| 2024-12-18 | 46.53 | $44.60 | 4.1M |
| 2024-12-17 | 46.59 | $47.30 | 2.9M |
| 2024-12-16 | 46.07 | $46.94 | 2.0M |
| 2024-12-13 | 45.52 | $45.11 | 995000 |
| 2024-12-12 | 45.25 | $44.34 | 1.3M |
| 2024-12-11 | 45.09 | $44.94 | 1.7M |
| 2024-12-10 | 44.75 | $42.75 | 1.0M |
| 2024-12-09 | 44.80 | $42.63 | 1.3M |
| 2024-12-06 | 44.86 | $45.10 | 1.5M |
| 2024-12-05 | 44.40 | $43.94 | 2.2M |
| 2024-12-04 | 44.08 | $43.94 | 1.0M |
| 2024-12-03 | 43.69 | $42.42 | 662300 |
| 2024-12-02 | 43.54 | $42.46 | 1.1M |
| 2024-11-29 | 43.33 | $43.09 | 927600 |
| 2024-11-27 | 42.93 | $42.93 | 1.4M |
| 2024-11-26 | 42.48 | $40.32 | 1.7M |
| 2024-11-25 | 42.49 | $42.16 | 2.2M |
| 2024-11-22 | 42.08 | $44.05 | 2.3M |
| 2024-11-21 | 41.19 | $43.60 | 2.7M |
| 2024-11-20 | 40.23 | $41.84 | 1.4M |
| 2024-11-19 | 39.46 | $41.10 | 3.6M |
| 2024-11-18 | 38.70 | $40.65 | 3.8M |
| 2024-11-15 | 37.90 | $40.60 | 4.4M |
| 2024-11-14 | 36.96 | $38.85 | 4.9M |
| 2024-11-13 | 36.23 | $39.85 | 5.5M |
| 2024-11-12 | 35.14 | $39.80 | 6.2M |
| 2024-11-11 | 33.88 | $38.65 | 6.0M |
| 2024-11-08 | 32.65 | $34.00 | 2.6M |
| 2024-11-07 | 32.19 | $34.00 | 2.7M |
| 2024-11-06 | 31.65 | $33.80 | 2.8M |
| 2024-11-05 | 31.06 | $30.80 | 2.1M |
| 2024-11-04 | 31.00 | $29.85 | 2.3M |
| 2024-11-01 | 31.12 | $30.70 | 2.4M |
| 2024-10-31 | 31.07 | $31.05 | 2.8M |
| 2024-10-30 | 30.94 | $31.85 | 1.7M |
| 2024-10-29 | 30.61 | $32.20 | 2.9M |
| 2024-10-28 | 30.15 | $30.85 | 2.8M |
| 2024-10-25 | 29.90 | $29.60 | 2.6M |
| 2024-10-24 | 29.86 | $30.30 | 1.2M |
| 2024-10-23 | 29.66 | $29.40 | 1.2M |
| 2024-10-22 | 29.61 | $29.90 | 1.2M |
| 2024-10-21 | 29.45 | $30.05 | 1.9M |
| 2024-10-18 | 29.22 | $30.40 | 1.4M |
| 2024-10-17 | 28.88 | $29.60 | 1.7M |
| 2024-10-16 | 28.65 | $30.05 | 1.6M |
| 2024-10-15 | 28.29 | $29.70 | 2.5M |
| 2024-10-14 | 27.93 | $29.25 | 2.0M |
| 2024-10-11 | 27.61 | $28.05 | 1.3M |
| 2024-10-10 | 27.49 | $26.45 | 1.2M |
| 2024-10-09 | 27.69 | $27.00 | 1.2M |
| 2024-10-08 | 27.80 | $27.60 | 1.2M |
| 2024-10-07 | 27.81 | $28.10 | 1.0M |
| 2024-10-04 | 27.70 | $27.70 | 982140 |
| 2024-10-03 | 27.66 | $27.05 | 995900 |
| 2024-10-02 | 27.75 | $26.70 | 1.7M |
| 2024-10-01 | 27.93 | $27.40 | 1.5M |
| 2024-09-30 | 27.98 | $28.15 | 1.2M |
| 2024-09-27 | 27.88 | $29.10 | 1.1M |
| 2024-09-26 | 27.56 | $28.70 | 1.5M |
| 2024-09-25 | 27.27 | $28.00 | 848240 |
| 2024-09-24 | 27.08 | $28.55 | 1.1M |
| 2024-09-23 | 26.74 | $28.05 | 1.0M |
| 2024-09-20 | 26.45 | $27.90 | 2.1M |
| 2024-09-19 | 26.15 | $28.05 | 1.3M |
| 2024-09-18 | 25.77 | $26.65 | 1.4M |
| 2024-09-17 | 25.63 | $26.60 | 1.2M |
| 2024-09-16 | 25.47 | $25.70 | 1.2M |
| 2024-09-13 | 25.49 | $26.50 | 1.4M |
| 2024-09-12 | 25.34 | $25.85 | 1.0M |
| 2024-09-11 | 25.30 | $25.55 | 1.5M |
| 2024-09-10 | 25.33 | $25.70 | 1.2M |
| 2024-09-09 | 25.33 | $25.35 | 1.5M |
| 2024-09-06 | 25.42 | $23.75 | 2.0M |
| 2024-09-05 | 25.85 | $24.85 | 2.0M |
| 2024-09-04 | 26.13 | $25.75 | 1.2M |
| 2024-09-03 | 26.27 | $25.75 | 1.1M |
| 2024-08-30 | 26.44 | $26.00 | 1.7M |
| 2024-08-29 | 26.57 | $26.25 | 1.4M |
| 2024-08-28 | 26.68 | $26.15 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.21
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.12
Average
39.40
Maximum
54.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.21 | $28.28 | 844507 |
| 2026-07-16 | 28.11 | $28.41 | 785940 |
| 2026-07-15 | 27.94 | $28.72 | 1.4M |
| 2026-07-14 | 27.65 | $28.55 | 1.8M |
| 2026-07-13 | 27.34 | $27.52 | 2.0M |
| 2026-07-10 | 27.30 | $28.27 | 1.2M |
| 2026-07-09 | 27.03 | $27.96 | 856500 |
| 2026-07-08 | 26.80 | $27.51 | 1.1M |
| 2026-07-07 | 26.67 | $28.22 | 1.2M |
| 2026-07-06 | 26.31 | $28.18 | 2.4M |
| 2026-07-02 | 25.89 | $27.18 | 1.7M |
| 2026-07-01 | 25.73 | $26.51 | 1.8M |
| 2026-06-30 | 25.76 | $25.95 | 2.2M |
| 2026-06-29 | 26.00 | $26.69 | 1.7M |
| 2026-06-26 | 26.09 | $26.39 | 2.5M |
| 2026-06-25 | 26.32 | $26.18 | 3.5M |
| 2026-06-24 | 26.69 | $26.47 | 4.0M |
| 2026-06-23 | 27.07 | $27.56 | 1.2M |
| 2026-06-22 | 27.22 | $28.48 | 1.1M |
| 2026-06-18 | 27.14 | $27.84 | 2.2M |
| 2026-06-17 | 27.27 | $28.39 | 2.3M |
| 2026-06-16 | 27.27 | $29.04 | 914325 |
| 2026-06-15 | 27.11 | $29.43 | 1.7M |
| 2026-06-12 | 26.82 | $28.13 | 1.7M |
| 2026-06-11 | 26.91 | $28.11 | 2.0M |
| 2026-06-10 | 27.07 | $27.38 | 1.9M |
| 2026-06-09 | 27.53 | $27.44 | 4.4M |
| 2026-06-08 | 28.10 | $28.03 | 2.5M |
| 2026-06-05 | 28.66 | $26.69 | 6.3M |
| 2026-06-04 | 29.79 | $28.10 | 4.0M |
| 2026-06-03 | 30.75 | $28.91 | 2.0M |
| 2026-06-02 | 31.69 | $29.72 | 3.0M |
| 2026-06-01 | 32.60 | $31.61 | 2.2M |
| 2026-05-29 | 33.11 | $32.48 | 1.8M |
| 2026-05-28 | 33.47 | $32.42 | 1.9M |
| 2026-05-27 | 33.94 | $33.13 | 1.3M |
| 2026-05-26 | 34.28 | $33.56 | 2.7M |
| 2026-05-22 | 34.57 | $33.53 | 1.6M |
| 2026-05-21 | 34.92 | $34.34 | 1.1M |
| 2026-05-20 | 35.10 | $34.33 | 1.5M |
| 2026-05-19 | 35.31 | $33.94 | 972736 |
| 2026-05-18 | 35.68 | $33.97 | 2.5M |
| 2026-05-15 | 36.11 | $34.98 | 1.4M |
| 2026-05-14 | 36.31 | $36.01 | 2.0M |
| 2026-05-13 | 36.20 | $35.20 | 1.5M |
| 2026-05-12 | 36.31 | $35.74 | 1.0M |
| 2026-05-11 | 36.26 | $36.24 | 1.4M |
| 2026-05-08 | 36.02 | $35.47 | 1.0M |
| 2026-05-07 | 35.95 | $35.45 | 1.4M |
| 2026-05-06 | 35.85 | $36.03 | 1.1M |
| 2026-05-05 | 35.52 | $36.12 | 1.6M |
| 2026-05-04 | 35.08 | $35.43 | 2.2M |
| 2026-05-01 | 34.75 | $34.70 | 2.3M |
| 2026-04-30 | 34.55 | $33.81 | 1.9M |
| 2026-04-29 | 34.58 | $33.38 | 1.8M |
| 2026-04-28 | 34.73 | $33.77 | 841300 |
| 2026-04-27 | 34.78 | $34.00 | 1.4M |
| 2026-04-24 | 34.74 | $34.37 | 1.5M |
| 2026-04-23 | 34.56 | $34.40 | 1.5M |
| 2026-04-22 | 34.31 | $34.90 | 1.7M |
| 2026-04-21 | 33.83 | $33.18 | 1.5M |
| 2026-04-20 | 33.76 | $33.78 | 1.7M |
| 2026-04-17 | 33.48 | $34.30 | 4.4M |
| 2026-04-16 | 32.96 | $33.36 | 3.1M |
| 2026-04-15 | 32.60 | $33.21 | 2.0M |
| 2026-04-14 | 32.20 | $32.87 | 3.2M |
| 2026-04-13 | 31.81 | $32.45 | 2.1M |
| 2026-04-10 | 31.47 | $32.44 | 2.1M |
| 2026-04-09 | 31.04 | $31.92 | 2.9M |
| 2026-04-08 | 30.69 | $31.55 | 2.3M |
| 2026-04-07 | 30.38 | $30.52 | 2.5M |
| 2026-04-06 | 30.32 | $30.85 | 3.1M |
| 2026-04-02 | 30.16 | $29.65 | 2.5M |
| 2026-04-01 | 30.34 | $30.16 | 3.0M |
| 2026-03-31 | 30.40 | $29.99 | 5.6M |
| 2026-03-30 | 30.53 | $29.42 | 3.0M |
| 2026-03-27 | 30.88 | $29.19 | 4.2M |
| 2026-03-26 | 31.38 | $30.31 | 3.6M |
| 2026-03-25 | 31.63 | $31.34 | 2.8M |
| 2026-03-24 | 31.60 | $30.66 | 2.9M |
| 2026-03-23 | 31.78 | $31.27 | 3.9M |
| 2026-03-20 | 31.80 | $31.05 | 3.0M |
| 2026-03-19 | 31.89 | $31.08 | 3.3M |
| 2026-03-18 | 31.99 | $31.44 | 3.5M |
| 2026-03-17 | 31.99 | $32.99 | 2.4M |
| 2026-03-16 | 31.49 | $32.74 | 4.0M |
| 2026-03-13 | 30.96 | $31.50 | 5.0M |
| 2026-03-12 | 30.71 | $31.18 | 3.6M |
| 2026-03-11 | 30.51 | $31.26 | 3.9M |
| 2026-03-10 | 30.25 | $30.99 | 5.0M |
| 2026-03-09 | 30.02 | $30.57 | 4.3M |
| 2026-03-06 | 29.89 | $30.12 | 4.0M |
| 2026-03-05 | 29.88 | $31.52 | 6.2M |
| 2026-03-04 | 29.45 | $32.35 | 10.1M |
| 2026-03-03 | 28.67 | $30.19 | 6.5M |
| 2026-03-02 | 28.44 | $30.60 | 9.2M |
| 2026-02-27 | 28.05 | $29.02 | 6.1M |
| 2026-02-26 | 28.12 | $29.83 | 8.6M |
| 2026-02-25 | 27.97 | $30.62 | 13.4M |
| 2026-02-24 | 27.59 | $28.53 | 4.4M |
| 2026-02-23 | 27.82 | $28.51 | 5.7M |
| 2026-02-20 | 28.16 | $29.97 | 6.9M |
| 2026-02-19 | 28.16 | $29.69 | 4.9M |
| 2026-02-18 | 28.29 | $29.30 | 4.0M |
| 2026-02-17 | 28.63 | $29.97 | 2.8M |
| 2026-02-13 | 28.88 | $30.43 | 3.7M |
| 2026-02-12 | 29.09 | $28.91 | 4.5M |
| 2026-02-11 | 29.89 | $29.88 | 3.7M |
| 2026-02-10 | 30.60 | $30.43 | 4.5M |
| 2026-02-09 | 31.35 | $31.32 | 4.0M |
| 2026-02-06 | 32.02 | $30.99 | 8.0M |
| 2026-02-05 | 32.99 | $28.15 | 17.0M |
| 2026-02-04 | 35.12 | $32.46 | 7.6M |
| 2026-02-03 | 36.37 | $33.79 | 9.3M |
| 2026-02-02 | 37.50 | $34.49 | 8.4M |
| 2026-01-30 | 38.67 | $37.08 | 6.3M |
| 2026-01-29 | 39.29 | $37.17 | 5.3M |
| 2026-01-28 | 40.01 | $39.40 | 1.8M |
| 2026-01-27 | 40.20 | $39.52 | 3.8M |
| 2026-01-26 | 40.38 | $38.75 | 1.9M |
| 2026-01-23 | 40.84 | $39.58 | 3.0M |
| 2026-01-22 | 41.14 | $39.55 | 1.8M |
| 2026-01-21 | 41.50 | $39.87 | 6.0M |
| 2026-01-20 | 41.84 | $39.62 | 4.1M |
| 2026-01-16 | 42.31 | $42.28 | 2.6M |
| 2026-01-15 | 42.02 | $42.15 | 3.4M |
| 2026-01-14 | 41.70 | $43.25 | 3.8M |
| 2026-01-13 | 40.95 | $41.82 | 3.6M |
| 2026-01-12 | 40.48 | $40.48 | 3.2M |
| 2026-01-09 | 40.32 | $39.94 | 2.0M |
| 2026-01-08 | 40.29 | $40.21 | 1.7M |
| 2026-01-07 | 40.16 | $40.23 | 1.9M |
| 2026-01-06 | 40.00 | $40.90 | 3.0M |
| 2026-01-05 | 39.59 | $41.71 | 3.2M |
| 2026-01-02 | 38.83 | $39.74 | 3.9M |
| 2025-12-31 | 38.53 | $38.73 | 3.1M |
| 2025-12-30 | 38.49 | $38.87 | 2.8M |
| 2025-12-29 | 38.42 | $38.55 | 1.5M |
| 2025-12-26 | 38.44 | $38.74 | 2.4M |
| 2025-12-24 | 38.41 | $38.61 | 1.3M |
| 2025-12-23 | 38.43 | $38.79 | 2.5M |
| 2025-12-22 | 38.42 | $39.08 | 2.8M |
| 2025-12-19 | 38.32 | $38.97 | 2.4M |
| 2025-12-18 | 38.26 | $37.45 | 3.6M |
| 2025-12-17 | 38.68 | $37.98 | 5.4M |
| 2025-12-16 | 39.04 | $38.77 | 4.9M |
| 2025-12-15 | 39.25 | $37.97 | 3.6M |
| 2025-12-12 | 39.77 | $39.95 | 2.8M |
| 2025-12-11 | 39.79 | $40.65 | 3.9M |
| 2025-12-10 | 39.60 | $40.96 | 2.7M |
| 2025-12-09 | 39.30 | $41.23 | 3.0M |
| 2025-12-08 | 38.87 | $40.20 | 2.0M |
| 2025-12-05 | 38.70 | $39.55 | 2.1M |
| 2025-12-04 | 38.71 | $40.97 | 1.2M |
| 2025-12-03 | 38.32 | $41.15 | 1.6M |
| 2025-12-02 | 37.82 | $40.31 | 2.6M |
| 2025-12-01 | 37.51 | $37.85 | 2.4M |
| 2025-11-28 | 37.96 | $40.17 | 1.5M |
| 2025-11-26 | 37.82 | $39.82 | 2.5M |
| 2025-11-25 | 37.81 | $38.67 | 4.0M |
| 2025-11-24 | 38.21 | $39.46 | 2.7M |
| 2025-11-21 | 38.51 | $37.44 | 7.4M |
| 2025-11-20 | 39.56 | $38.21 | 2.8M |
| 2025-11-19 | 40.64 | $39.57 | 3.0M |
| 2025-11-18 | 41.58 | $41.07 | 2.3M |
| 2025-11-17 | 42.29 | $40.65 | 3.3M |
| 2025-11-14 | 43.32 | $41.72 | 3.5M |
| 2025-11-13 | 44.27 | $43.36 | 2.5M |
| 2025-11-12 | 44.95 | $44.94 | 1.7M |
| 2025-11-11 | 45.29 | $45.50 | 1.0M |
| 2025-11-10 | 45.56 | $46.93 | 1.8M |
| 2025-11-07 | 45.46 | $45.95 | 2.4M |
| 2025-11-06 | 45.68 | $44.66 | 2.0M |
| 2025-11-05 | 46.38 | $45.98 | 1.9M |
| 2025-11-04 | 46.83 | $44.57 | 3.7M |
| 2025-11-03 | 47.86 | $47.20 | 2.3M |
| 2025-10-31 | 48.29 | $48.62 | 2.0M |
| 2025-10-30 | 48.38 | $47.12 | 3.1M |
| 2025-10-29 | 48.98 | $48.97 | 2.6M |
| 2025-10-28 | 49.14 | $50.31 | 1.2M |
| 2025-10-27 | 48.92 | $50.90 | 994600 |
| 2025-10-24 | 48.48 | $48.99 | 1.3M |
| 2025-10-23 | 48.56 | $48.81 | 1.1M |
| 2025-10-22 | 48.73 | $47.71 | 2.4M |
| 2025-10-21 | 49.31 | $49.50 | 3.7M |
| 2025-10-20 | 49.45 | $49.10 | 1.7M |
| 2025-10-17 | 49.77 | $47.14 | 3.4M |
| 2025-10-16 | 50.79 | $47.94 | 3.6M |
| 2025-10-15 | 51.78 | $49.27 | 2.1M |
| 2025-10-14 | 52.56 | $49.88 | 2.1M |
| 2025-10-13 | 53.31 | $51.32 | 3.4M |
| 2025-10-10 | 53.76 | $51.62 | 4.0M |
| 2025-10-09 | 54.19 | $53.62 | 1.6M |
| 2025-10-08 | 54.07 | $54.67 | 1.6M |
| 2025-10-07 | 53.56 | $53.88 | 2.5M |
| 2025-10-06 | 53.17 | $55.57 | 2.2M |
| 2025-10-03 | 52.15 | $54.43 | 1.8M |
| 2025-10-02 | 51.26 | $53.60 | 1.6M |
| 2025-10-01 | 50.42 | $52.05 | 1.6M |
| 2025-09-30 | 49.89 | $50.63 | 1.2M |
| 2025-09-29 | 49.70 | $50.67 | 2.3M |
| 2025-09-26 | 49.46 | $48.34 | 1.2M |
| 2025-09-25 | 49.90 | $48.42 | 2.1M |
| 2025-09-24 | 50.43 | $50.25 | 756143 |
| 2025-09-23 | 50.49 | $49.45 | 806907 |
| 2025-09-22 | 50.81 | $49.68 | 1.0M |
| 2025-09-19 | 51.14 | $50.98 | 949176 |
| 2025-09-18 | 51.11 | $52.04 | 996802 |
| 2025-09-17 | 50.74 | $51.22 | 1.6M |
| 2025-09-16 | 50.55 | $51.77 | 812720 |
| 2025-09-15 | 50.14 | $51.07 | 1.1M |
| 2025-09-12 | 49.87 | $51.78 | 995400 |
| 2025-09-11 | 49.32 | $50.74 | 711400 |
| 2025-09-10 | 48.98 | $50.32 | 1.1M |
| 2025-09-09 | 48.71 | $49.32 | 936000 |
| 2025-09-08 | 48.71 | $49.65 | 844300 |
| 2025-09-05 | 48.62 | $49.44 | 1.6M |
| 2025-09-04 | 48.59 | $48.62 | 970900 |
| 2025-09-03 | 48.83 | $49.72 | 1.1M |
| 2025-09-02 | 48.79 | $49.08 | 1.5M |
| 2025-08-29 | 48.96 | $47.93 | 1.5M |
| 2025-08-28 | 49.55 | $49.58 | 970800 |
| 2025-08-27 | 49.75 | $49.67 | 903000 |
| 2025-08-26 | 49.99 | $49.22 | 1.5M |
| 2025-08-25 | 50.42 | $49.07 | 1.2M |
| 2025-08-22 | 51.01 | $51.71 | 1.4M |
| 2025-08-21 | 50.90 | $49.66 | 676100 |
| 2025-08-20 | 51.41 | $50.62 | 947300 |
| 2025-08-19 | 51.73 | $50.07 | 1.4M |
| 2025-08-18 | 52.30 | $51.51 | 718400 |
| 2025-08-15 | 52.52 | $51.82 | 945100 |
| 2025-08-14 | 52.70 | $52.27 | 1.8M |
| 2025-08-13 | 52.76 | $54.44 | 1.4M |
| 2025-08-12 | 52.13 | $53.02 | 1.0M |
| 2025-08-11 | 51.82 | $52.74 | 1.1M |
| 2025-08-08 | 51.51 | $51.56 | 1.1M |
| 2025-08-07 | 51.51 | $52.08 | 1.4M |
| 2025-08-06 | 51.34 | $51.07 | 738500 |
| 2025-08-05 | 51.45 | $50.32 | 793400 |
| 2025-08-04 | 51.82 | $50.83 | 624000 |
| 2025-08-01 | 52.10 | $50.05 | 2.7M |
| 2025-07-31 | 52.67 | $51.70 | 982000 |
| 2025-07-30 | 52.83 | $51.77 | 1.1M |
| 2025-07-29 | 52.99 | $52.04 | 1.1M |
| 2025-07-28 | 53.08 | $52.33 | 1.2M |
| 2025-07-25 | 53.08 | $51.77 | 1.4M |
| 2025-07-24 | 53.22 | $52.77 | 1.4M |
| 2025-07-23 | 53.06 | $52.49 | 1.1M |
| 2025-07-22 | 52.92 | $52.91 | 1.7M |
| 2025-07-21 | 52.60 | $51.73 | 1.7M |
| 2025-07-18 | 52.55 | $52.00 | 2.4M |
| 2025-07-17 | 52.38 | $52.73 | 1.1M |
| 2025-07-16 | 51.91 | $52.86 | 1.5M |
| 2025-07-15 | 51.27 | $51.61 | 2.3M |
| 2025-07-14 | 50.87 | $53.14 | 1.5M |
| 2025-07-11 | 49.87 | $52.38 | 1.8M |
| 2025-07-10 | 48.87 | $50.27 | 2.5M |
| 2025-07-09 | 48.32 | $49.57 | 1.3M |
| 2025-07-08 | 47.85 | $48.20 | 679400 |
| 2025-07-07 | 47.72 | $47.89 | 1.2M |
| 2025-07-03 | 47.65 | $48.41 | 646300 |
| 2025-07-02 | 47.39 | $48.64 | 2.2M |
| 2025-07-01 | 47.00 | $46.66 | 1.0M |
| 2025-06-30 | 47.15 | $47.75 | 545800 |
| 2025-06-27 | 46.98 | $47.32 | 676100 |
| 2025-06-26 | 46.92 | $47.69 | 447900 |
| 2025-06-25 | 46.72 | $47.78 | 865200 |
| 2025-06-24 | 46.45 | $46.85 | 665600 |
| 2025-06-23 | 46.41 | $45.74 | 1.0M |
| 2025-06-20 | 46.72 | $45.74 | 708100 |
| 2025-06-18 | 47.09 | $46.01 | 711600 |
| 2025-06-17 | 47.46 | $46.41 | 1.7M |
| 2025-06-16 | 47.77 | $48.17 | 631400 |
| 2025-06-13 | 47.59 | $46.61 | 521900 |
| 2025-06-12 | 47.85 | $47.30 | 819600 |
| 2025-06-11 | 47.93 | $48.21 | 537000 |
| 2025-06-10 | 47.74 | $48.55 | 566500 |
| 2025-06-09 | 47.37 | $48.13 | 893900 |
| 2025-06-06 | 47.05 | $46.19 | 768300 |
| 2025-06-05 | 47.27 | $45.14 | 1.4M |
| 2025-06-04 | 47.84 | $46.51 | 523200 |
| 2025-06-03 | 48.09 | $47.09 | 768500 |
| 2025-06-02 | 48.19 | $46.27 | 531300 |
| 2025-05-30 | 48.54 | $46.29 | 1.3M |
| 2025-05-29 | 48.94 | $46.77 | 1.4M |
| 2025-05-28 | 49.24 | $47.41 | 891300 |
| 2025-05-27 | 49.37 | $48.73 | 801600 |
| 2025-05-23 | 49.06 | $48.18 | 1.1M |
| 2025-05-22 | 48.82 | $49.30 | 1.7M |
| 2025-05-21 | 48.13 | $48.16 | 1.9M |
| 2025-05-20 | 47.62 | $47.47 | 800700 |
| 2025-05-19 | 47.17 | $46.76 | 877700 |
| 2025-05-16 | 46.81 | $46.15 | 672000 |
| 2025-05-15 | 46.53 | $45.70 | 669700 |
| 2025-05-14 | 46.29 | $45.77 | 1.0M |
| 2025-05-13 | 45.94 | $46.45 | 1.2M |
| 2025-05-12 | 45.25 | $45.11 | 1.2M |
| 2025-05-09 | 44.81 | $45.75 | 1.3M |
| 2025-05-08 | 44.04 | $44.89 | 1.3M |
| 2025-05-07 | 43.33 | $42.61 | 767300 |
| 2025-05-06 | 43.17 | $42.05 | 613600 |
| 2025-05-05 | 43.12 | $41.77 | 900600 |
| 2025-05-02 | 43.11 | $42.96 | 853400 |
| 2025-05-01 | 42.70 | $42.79 | 1.1M |
| 2025-04-30 | 42.22 | $41.71 | 1.6M |
| 2025-04-29 | 41.96 | $42.24 | 655600 |
| 2025-04-28 | 41.43 | $41.99 | 991500 |
| 2025-04-25 | 40.85 | $42.30 | 1.6M |
| 2025-04-24 | 40.02 | $41.49 | 677000 |
| 2025-04-23 | 39.25 | $41.44 | 1.9M |
| 2025-04-22 | 38.31 | $40.56 | 2.6M |
| 2025-04-21 | 37.44 | $38.72 | 2.6M |
| 2025-04-17 | 36.96 | $37.65 | 642000 |
| 2025-04-16 | 36.71 | $37.38 | 909900 |
| 2025-04-15 | 36.50 | $37.24 | 515000 |
| 2025-04-14 | 36.29 | $37.70 | 1.0M |
| 2025-04-11 | 35.89 | $37.16 | 1.1M |
| 2025-04-10 | 35.60 | $35.23 | 2.3M |
| 2025-04-09 | 35.86 | $36.50 | 2.0M |
| 2025-04-08 | 35.79 | $33.99 | 1.4M |
| 2025-04-07 | 36.52 | $34.53 | 2.5M |
| 2025-04-04 | 37.24 | $37.21 | 1.5M |
| 2025-04-03 | 37.28 | $36.31 | 1.1M |
| 2025-04-02 | 37.62 | $38.53 | 1.5M |
| 2025-04-01 | 37.33 | $37.65 | 871500 |
| 2025-03-31 | 37.27 | $36.49 | 751400 |
| 2025-03-28 | 37.58 | $37.07 | 640100 |
| 2025-03-27 | 37.77 | $38.56 | 662100 |
| 2025-03-26 | 37.53 | $38.35 | 658300 |
| 2025-03-25 | 37.33 | $39.08 | 600900 |
| 2025-03-24 | 36.85 | $39.13 | 754900 |
| 2025-03-21 | 36.28 | $37.19 | 528700 |
| 2025-03-20 | 36.21 | $37.31 | 608000 |
| 2025-03-19 | 36.10 | $37.89 | 1.0M |
| 2025-03-18 | 35.82 | $36.43 | 820500 |
| 2025-03-17 | 35.97 | $37.45 | 854000 |
| 2025-03-14 | 35.85 | $37.54 | 1.0M |
| 2025-03-13 | 35.71 | $35.50 | 805800 |
| 2025-03-12 | 36.22 | $36.75 | 642500 |
| 2025-03-11 | 36.47 | $36.82 | 810900 |
| 2025-03-10 | 36.79 | $34.99 | 2.0M |
| 2025-03-07 | 37.80 | $38.54 | 747900 |
| 2025-03-06 | 37.92 | $39.46 | 853600 |
| 2025-03-05 | 37.81 | $40.08 | 945400 |
| 2025-03-04 | 37.51 | $38.50 | 2.0M |
| 2025-03-03 | 37.68 | $38.10 | 1.6M |
| 2025-02-28 | 38.04 | $37.33 | 1.7M |
| 2025-02-27 | 38.77 | $36.93 | 1.1M |
| 2025-02-26 | 39.80 | $37.32 | 3.0M |
| 2025-02-25 | 40.97 | $39.04 | 2.4M |
| 2025-02-24 | 41.86 | $41.64 | 1.2M |
| 2025-02-21 | 42.14 | $42.02 | 1.0M |
| 2025-02-20 | 42.38 | $43.66 | 652700 |
| 2025-02-19 | 42.16 | $42.63 | 617900 |
| 2025-02-18 | 42.23 | $41.72 | 1.1M |
| 2025-02-14 | 42.61 | $43.11 | 782100 |
| 2025-02-13 | 42.65 | $42.66 | 502100 |
| 2025-02-12 | 42.86 | $42.99 | 991400 |
| 2025-02-11 | 43.01 | $42.23 | 841200 |
| 2025-02-10 | 43.45 | $43.18 | 577600 |
| 2025-02-07 | 43.69 | $42.42 | 988300 |
| 2025-02-06 | 44.23 | $42.96 | 862800 |
| 2025-02-05 | 44.72 | $43.14 | 789300 |
| 2025-02-04 | 45.25 | $43.77 | 1.4M |
| 2025-02-03 | 45.70 | $44.86 | 2.4M |
| 2025-01-31 | 45.89 | $45.01 | 1.3M |
| 2025-01-30 | 46.07 | $46.54 | 729600 |
| 2025-01-29 | 45.78 | $46.23 | 909400 |
| 2025-01-28 | 45.52 | $44.87 | 752700 |
| 2025-01-27 | 45.62 | $44.92 | 1.7M |
| 2025-01-24 | 45.72 | $46.51 | 1.1M |
| 2025-01-23 | 45.32 | $45.81 | 2.9M |
| 2025-01-22 | 45.04 | $46.26 | 1.3M |
| 2025-01-21 | 44.54 | $47.08 | 1.6M |
| 2025-01-17 | 43.67 | $46.43 | 1.6M |
| 2025-01-16 | 42.82 | $44.51 | 1.1M |
| 2025-01-15 | 42.38 | $44.15 | 1.2M |
| 2025-01-14 | 41.97 | $42.77 | 784200 |
| 2025-01-13 | 41.91 | $41.49 | 1.3M |
| 2025-01-10 | 42.25 | $41.99 | 1.4M |
| 2025-01-08 | 42.51 | $41.61 | 1.4M |
| 2025-01-07 | 42.96 | $42.74 | 2.3M |
| 2025-01-06 | 43.15 | $45.34 | 2.7M |
| 2025-01-03 | 42.55 | $43.60 | 1.0M |
| 2025-01-02 | 42.38 | $43.16 | 1.6M |
| 2024-12-31 | 42.31 | $41.87 | 1.1M |
| 2024-12-30 | 42.64 | $41.75 | 1.2M |
| 2024-12-27 | 43.09 | $41.82 | 1.4M |
| 2024-12-26 | 43.60 | $42.33 | 1.0M |
| 2024-12-24 | 44.06 | $43.85 | 972300 |
| 2024-12-23 | 44.12 | $41.21 | 1.9M |
| 2024-12-20 | 45.03 | $42.71 | 1.4M |
| 2024-12-19 | 45.63 | $42.67 | 2.2M |
| 2024-12-18 | 46.36 | $44.60 | 4.1M |
| 2024-12-17 | 46.60 | $47.30 | 2.9M |
| 2024-12-16 | 46.01 | $46.94 | 2.0M |
| 2024-12-13 | 45.36 | $45.11 | 995000 |
| 2024-12-12 | 45.12 | $44.34 | 1.3M |
| 2024-12-11 | 45.04 | $44.94 | 1.7M |
| 2024-12-10 | 44.71 | $42.75 | 1.0M |
| 2024-12-09 | 44.97 | $42.63 | 1.3M |
| 2024-12-06 | 45.28 | $45.10 | 1.5M |
| 2024-12-05 | 44.83 | $43.94 | 2.2M |
| 2024-12-04 | 44.60 | $43.94 | 1.0M |
| 2024-12-03 | 44.28 | $42.42 | 662300 |
| 2024-12-02 | 44.33 | $42.46 | 1.1M |
| 2024-11-29 | 44.31 | $43.09 | 927600 |
| 2024-11-27 | 44.05 | $42.93 | 1.4M |
| 2024-11-26 | 43.71 | $40.32 | 1.7M |
| 2024-11-25 | 44.08 | $42.16 | 2.2M |
| 2024-11-22 | 43.87 | $44.05 | 2.3M |
| 2024-11-21 | 42.96 | $43.60 | 2.7M |
| 2024-11-20 | 41.93 | $41.84 | 1.4M |
| 2024-11-19 | 41.18 | $41.10 | 3.6M |
| 2024-11-18 | 40.43 | $40.65 | 3.8M |
| 2024-11-15 | 39.60 | $40.60 | 4.4M |
| 2024-11-14 | 38.56 | $38.85 | 4.9M |
| 2024-11-13 | 37.79 | $39.85 | 5.5M |
| 2024-11-12 | 36.49 | $39.80 | 6.2M |
| 2024-11-11 | 34.88 | $38.65 | 6.0M |
| 2024-11-08 | 33.26 | $34.00 | 2.6M |
| 2024-11-07 | 32.72 | $34.00 | 2.7M |
| 2024-11-06 | 32.04 | $33.80 | 2.8M |
| 2024-11-05 | 31.27 | $30.80 | 2.1M |
| 2024-11-04 | 31.25 | $29.85 | 2.3M |
| 2024-11-01 | 31.52 | $30.70 | 2.4M |
| 2024-10-31 | 31.56 | $31.05 | 2.8M |
| 2024-10-30 | 31.49 | $31.85 | 1.7M |
| 2024-10-29 | 31.12 | $32.20 | 2.9M |
| 2024-10-28 | 30.55 | $30.85 | 2.8M |
| 2024-10-25 | 30.26 | $29.60 | 2.6M |
| 2024-10-24 | 30.29 | $30.30 | 1.2M |
| 2024-10-23 | 30.09 | $29.40 | 1.2M |
| 2024-10-22 | 30.11 | $29.90 | 1.2M |
| 2024-10-21 | 29.97 | $30.05 | 1.9M |
| 2024-10-18 | 29.74 | $30.40 | 1.4M |
| 2024-10-17 | 29.33 | $29.60 | 1.7M |
| 2024-10-16 | 29.07 | $30.05 | 1.6M |
| 2024-10-15 | 28.60 | $29.70 | 2.5M |
| 2024-10-14 | 28.13 | $29.25 | 2.0M |
| 2024-10-11 | 27.69 | $28.05 | 1.3M |
| 2024-10-10 | 27.54 | $26.45 | 1.2M |
| 2024-10-09 | 27.85 | $27.00 | 1.2M |
| 2024-10-08 | 28.05 | $27.60 | 1.2M |
| 2024-10-07 | 28.10 | $28.10 | 1.0M |
| 2024-10-04 | 27.99 | $27.70 | 982140 |
| 2024-10-03 | 27.99 | $27.05 | 995900 |
| 2024-10-02 | 28.17 | $26.70 | 1.7M |
| 2024-10-01 | 28.50 | $27.40 | 1.5M |
| 2024-09-30 | 28.67 | $28.15 | 1.2M |
| 2024-09-27 | 28.63 | $29.10 | 1.1M |
| 2024-09-26 | 28.26 | $28.70 | 1.5M |
| 2024-09-25 | 27.92 | $28.00 | 848240 |
| 2024-09-24 | 27.72 | $28.55 | 1.1M |
| 2024-09-23 | 27.30 | $28.05 | 1.0M |
| 2024-09-20 | 26.93 | $27.90 | 2.1M |
| 2024-09-19 | 26.53 | $28.05 | 1.3M |
| 2024-09-18 | 25.99 | $26.65 | 1.4M |
| 2024-09-17 | 25.77 | $26.60 | 1.2M |
| 2024-09-16 | 25.53 | $25.70 | 1.2M |
| 2024-09-13 | 25.53 | $26.50 | 1.4M |
| 2024-09-12 | 25.28 | $25.85 | 1.0M |
| 2024-09-11 | 25.18 | $25.55 | 1.5M |
| 2024-09-10 | 25.17 | $25.70 | 1.2M |
| 2024-09-09 | 25.12 | $25.35 | 1.5M |
| 2024-09-06 | 25.18 | $23.75 | 2.0M |
| 2024-09-05 | 25.76 | $24.85 | 2.0M |
| 2024-09-04 | 26.14 | $25.75 | 1.2M |
| 2024-09-03 | 26.32 | $25.75 | 1.1M |
| 2024-08-30 | 26.54 | $26.00 | 1.7M |
| 2024-08-29 | 26.74 | $26.25 | 1.4M |
| 2024-08-28 | 26.90 | $26.15 | 2.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.90
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
50.30
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.90 | $28.28 | 844507 |
| 2026-07-16 | 47.45 | $28.41 | 785940 |
| 2026-07-15 | 48.73 | $28.72 | 1.4M |
| 2026-07-14 | 48.00 | $28.55 | 1.8M |
| 2026-07-13 | 43.33 | $27.52 | 2.0M |
| 2026-07-10 | 46.20 | $28.27 | 1.2M |
| 2026-07-09 | 44.77 | $27.96 | 856500 |
| 2026-07-08 | 42.66 | $27.51 | 1.1M |
| 2026-07-07 | 45.25 | $28.22 | 1.2M |
| 2026-07-06 | 45.07 | $28.18 | 2.4M |
| 2026-07-02 | 40.46 | $27.18 | 1.7M |
| 2026-07-01 | 37.10 | $26.51 | 1.8M |
| 2026-06-30 | 34.15 | $25.95 | 2.2M |
| 2026-06-29 | 36.28 | $26.69 | 1.7M |
| 2026-06-26 | 34.71 | $26.39 | 2.5M |
| 2026-06-25 | 33.62 | $26.18 | 3.5M |
| 2026-06-24 | 34.37 | $26.47 | 4.0M |
| 2026-06-23 | 37.36 | $27.56 | 1.2M |
| 2026-06-22 | 40.16 | $28.48 | 1.1M |
| 2026-06-18 | 37.04 | $27.84 | 2.2M |
| 2026-06-17 | 38.69 | $28.39 | 2.3M |
| 2026-06-16 | 40.72 | $29.04 | 914325 |
| 2026-06-15 | 41.97 | $29.43 | 1.7M |
| 2026-06-12 | 35.69 | $28.13 | 1.7M |
| 2026-06-11 | 35.59 | $28.11 | 2.0M |
| 2026-06-10 | 31.85 | $27.38 | 1.9M |
| 2026-06-09 | 31.99 | $27.44 | 4.4M |
| 2026-06-08 | 33.42 | $28.03 | 2.5M |
| 2026-06-05 | 26.35 | $26.69 | 6.3M |
| 2026-06-04 | 29.48 | $28.10 | 4.0M |
| 2026-06-03 | 31.52 | $28.91 | 2.0M |
| 2026-06-02 | 33.74 | $29.72 | 3.0M |
| 2026-06-01 | 39.98 | $31.61 | 2.2M |
| 2026-05-29 | 43.50 | $32.48 | 1.8M |
| 2026-05-28 | 43.17 | $32.42 | 1.9M |
| 2026-05-27 | 46.19 | $33.13 | 1.3M |
| 2026-05-26 | 48.12 | $33.56 | 2.7M |
| 2026-05-22 | 47.97 | $33.53 | 1.6M |
| 2026-05-21 | 51.66 | $34.34 | 1.1M |
| 2026-05-20 | 51.61 | $34.33 | 1.5M |
| 2026-05-19 | 49.94 | $33.94 | 972736 |
| 2026-05-18 | 50.07 | $33.97 | 2.5M |
| 2026-05-15 | 54.48 | $34.98 | 1.4M |
| 2026-05-14 | 59.56 | $36.01 | 2.0M |
| 2026-05-13 | 56.53 | $35.20 | 1.5M |
| 2026-05-12 | 59.35 | $35.74 | 1.0M |
| 2026-05-11 | 62.07 | $36.24 | 1.4M |
| 2026-05-08 | 59.34 | $35.47 | 1.0M |
| 2026-05-07 | 59.27 | $35.45 | 1.4M |
| 2026-05-06 | 62.32 | $36.03 | 1.1M |
| 2026-05-05 | 62.79 | $36.12 | 1.6M |
| 2026-05-04 | 60.60 | $35.43 | 2.2M |
| 2026-05-01 | 58.12 | $34.70 | 2.3M |
| 2026-04-30 | 54.82 | $33.81 | 1.9M |
| 2026-04-29 | 53.13 | $33.38 | 1.8M |
| 2026-04-28 | 54.90 | $33.77 | 841300 |
| 2026-04-27 | 55.95 | $34.00 | 1.4M |
| 2026-04-24 | 57.63 | $34.37 | 1.5M |
| 2026-04-23 | 57.76 | $34.40 | 1.5M |
| 2026-04-22 | 59.96 | $34.90 | 1.7M |
| 2026-04-21 | 54.27 | $33.18 | 1.5M |
| 2026-04-20 | 56.95 | $33.78 | 1.7M |
| 2026-04-17 | 59.36 | $34.30 | 4.4M |
| 2026-04-16 | 56.18 | $33.36 | 3.1M |
| 2026-04-15 | 55.65 | $33.21 | 2.0M |
| 2026-04-14 | 54.47 | $32.87 | 3.2M |
| 2026-04-13 | 53.00 | $32.45 | 2.1M |
| 2026-04-10 | 52.97 | $32.44 | 2.1M |
| 2026-04-09 | 51.21 | $31.92 | 2.9M |
| 2026-04-08 | 49.94 | $31.55 | 2.3M |
| 2026-04-07 | 46.26 | $30.52 | 2.5M |
| 2026-04-06 | 47.32 | $30.85 | 3.1M |
| 2026-04-02 | 42.78 | $29.65 | 2.5M |
| 2026-04-01 | 44.32 | $30.16 | 3.0M |
| 2026-03-31 | 43.68 | $29.99 | 5.6M |
| 2026-03-30 | 41.54 | $29.42 | 3.0M |
| 2026-03-27 | 40.67 | $29.19 | 4.2M |
| 2026-03-26 | 43.66 | $30.31 | 3.6M |
| 2026-03-25 | 46.67 | $31.34 | 2.8M |
| 2026-03-24 | 44.26 | $30.66 | 2.9M |
| 2026-03-23 | 46.03 | $31.27 | 3.9M |
| 2026-03-20 | 45.28 | $31.05 | 3.0M |
| 2026-03-19 | 45.36 | $31.08 | 3.3M |
| 2026-03-18 | 46.31 | $31.44 | 3.5M |
| 2026-03-17 | 50.65 | $32.99 | 2.4M |
| 2026-03-16 | 49.94 | $32.74 | 4.0M |
| 2026-03-13 | 46.24 | $31.50 | 5.0M |
| 2026-03-12 | 45.25 | $31.18 | 3.6M |
| 2026-03-11 | 45.45 | $31.26 | 3.9M |
| 2026-03-10 | 44.67 | $30.99 | 5.0M |
| 2026-03-09 | 43.48 | $30.57 | 4.3M |
| 2026-03-06 | 42.21 | $30.12 | 4.0M |
| 2026-03-05 | 45.21 | $31.52 | 6.2M |
| 2026-03-04 | 47.10 | $32.35 | 10.1M |
| 2026-03-03 | 41.02 | $30.19 | 6.5M |
| 2026-03-02 | 41.89 | $30.60 | 9.2M |
| 2026-02-27 | 37.01 | $29.02 | 6.1M |
| 2026-02-26 | 38.59 | $29.83 | 8.6M |
| 2026-02-25 | 40.17 | $30.62 | 13.4M |
| 2026-02-24 | 33.28 | $28.53 | 4.4M |
| 2026-02-23 | 33.21 | $28.51 | 5.7M |
| 2026-02-20 | 35.82 | $29.97 | 6.9M |
| 2026-02-19 | 34.89 | $29.69 | 4.9M |
| 2026-02-18 | 33.61 | $29.30 | 4.0M |
| 2026-02-17 | 34.72 | $29.97 | 2.8M |
| 2026-02-13 | 35.48 | $30.43 | 3.7M |
| 2026-02-12 | 30.71 | $28.91 | 4.5M |
| 2026-02-11 | 32.15 | $29.88 | 3.7M |
| 2026-02-10 | 32.99 | $30.43 | 4.5M |
| 2026-02-09 | 34.36 | $31.32 | 4.0M |
| 2026-02-06 | 33.38 | $30.99 | 8.0M |
| 2026-02-05 | 24.16 | $28.15 | 17.0M |
| 2026-02-04 | 30.18 | $32.46 | 7.6M |
| 2026-02-03 | 32.56 | $33.79 | 9.3M |
| 2026-02-02 | 33.90 | $34.49 | 8.4M |
| 2026-01-30 | 39.62 | $37.08 | 6.3M |
| 2026-01-29 | 39.84 | $37.17 | 5.3M |
| 2026-01-28 | 45.88 | $39.40 | 1.8M |
| 2026-01-27 | 46.24 | $39.52 | 3.8M |
| 2026-01-26 | 43.55 | $38.75 | 1.9M |
| 2026-01-23 | 45.90 | $39.58 | 3.0M |
| 2026-01-22 | 45.80 | $39.55 | 1.8M |
| 2026-01-21 | 46.68 | $39.87 | 6.0M |
| 2026-01-20 | 45.91 | $39.62 | 4.1M |
| 2026-01-16 | 53.76 | $42.28 | 2.6M |
| 2026-01-15 | 53.39 | $42.15 | 3.4M |
| 2026-01-14 | 57.06 | $43.25 | 3.8M |
| 2026-01-13 | 53.08 | $41.82 | 3.6M |
| 2026-01-12 | 48.85 | $40.48 | 3.2M |
| 2026-01-09 | 47.03 | $39.94 | 2.0M |
| 2026-01-08 | 47.84 | $40.21 | 1.7M |
| 2026-01-07 | 47.90 | $40.23 | 1.9M |
| 2026-01-06 | 49.82 | $40.90 | 3.0M |
| 2026-01-05 | 52.24 | $41.71 | 3.2M |
| 2026-01-02 | 46.22 | $39.74 | 3.9M |
| 2025-12-31 | 42.70 | $38.73 | 3.1M |
| 2025-12-30 | 43.07 | $38.87 | 2.8M |
| 2025-12-29 | 41.97 | $38.55 | 1.5M |
| 2025-12-26 | 42.43 | $38.74 | 2.4M |
| 2025-12-24 | 42.02 | $38.61 | 1.3M |
| 2025-12-23 | 42.42 | $38.79 | 2.5M |
| 2025-12-22 | 43.05 | $39.08 | 2.8M |
| 2025-12-19 | 42.74 | $38.97 | 2.4M |
| 2025-12-18 | 38.41 | $37.45 | 3.6M |
| 2025-12-17 | 39.40 | $37.98 | 5.4M |
| 2025-12-16 | 40.89 | $38.77 | 4.9M |
| 2025-12-15 | 38.66 | $37.97 | 3.6M |
| 2025-12-12 | 42.42 | $39.95 | 2.8M |
| 2025-12-11 | 43.86 | $40.65 | 3.9M |
| 2025-12-10 | 44.49 | $40.96 | 2.7M |
| 2025-12-09 | 45.03 | $41.23 | 3.0M |
| 2025-12-08 | 42.51 | $40.20 | 2.0M |
| 2025-12-05 | 40.88 | $39.55 | 2.1M |
| 2025-12-04 | 43.43 | $40.97 | 1.2M |
| 2025-12-03 | 43.76 | $41.15 | 1.6M |
| 2025-12-02 | 41.81 | $40.31 | 2.6M |
| 2025-12-01 | 35.60 | $37.85 | 2.4M |
| 2025-11-28 | 39.36 | $40.17 | 1.5M |
| 2025-11-26 | 38.43 | $39.82 | 2.5M |
| 2025-11-25 | 35.33 | $38.67 | 4.0M |
| 2025-11-24 | 36.53 | $39.46 | 2.7M |
| 2025-11-21 | 30.81 | $37.44 | 7.4M |
| 2025-11-20 | 31.85 | $38.21 | 2.8M |
| 2025-11-19 | 33.76 | $39.57 | 3.0M |
| 2025-11-18 | 36.02 | $41.07 | 2.3M |
| 2025-11-17 | 34.86 | $40.65 | 3.3M |
| 2025-11-14 | 36.46 | $41.72 | 3.5M |
| 2025-11-13 | 39.08 | $43.36 | 2.5M |
| 2025-11-12 | 41.83 | $44.94 | 1.7M |
| 2025-11-11 | 42.84 | $45.50 | 1.0M |
| 2025-11-10 | 45.52 | $46.93 | 1.8M |
| 2025-11-07 | 43.21 | $45.95 | 2.4M |
| 2025-11-06 | 40.03 | $44.66 | 2.0M |
| 2025-11-05 | 42.33 | $45.98 | 1.9M |
| 2025-11-04 | 38.75 | $44.57 | 3.7M |
| 2025-11-03 | 43.54 | $47.20 | 2.3M |
| 2025-10-31 | 46.49 | $48.62 | 2.0M |
| 2025-10-30 | 42.59 | $47.12 | 3.1M |
| 2025-10-29 | 46.57 | $48.97 | 2.6M |
| 2025-10-28 | 49.76 | $50.31 | 1.2M |
| 2025-10-27 | 51.23 | $50.90 | 994600 |
| 2025-10-24 | 46.36 | $48.99 | 1.3M |
| 2025-10-23 | 45.87 | $48.81 | 1.1M |
| 2025-10-22 | 42.88 | $47.71 | 2.4M |
| 2025-10-21 | 46.89 | $49.50 | 3.7M |
| 2025-10-20 | 45.81 | $49.10 | 1.7M |
| 2025-10-17 | 40.17 | $47.14 | 3.4M |
| 2025-10-16 | 41.86 | $47.94 | 3.6M |
| 2025-10-15 | 44.84 | $49.27 | 2.1M |
| 2025-10-14 | 46.27 | $49.88 | 2.1M |
| 2025-10-13 | 49.85 | $51.32 | 3.4M |
| 2025-10-10 | 50.63 | $51.62 | 4.0M |
| 2025-10-09 | 56.16 | $53.62 | 1.6M |
| 2025-10-08 | 59.39 | $54.67 | 1.6M |
| 2025-10-07 | 57.65 | $53.88 | 2.5M |
| 2025-10-06 | 63.16 | $55.57 | 2.2M |
| 2025-10-03 | 60.75 | $54.43 | 1.8M |
| 2025-10-02 | 58.90 | $53.60 | 1.6M |
| 2025-10-01 | 55.14 | $52.05 | 1.6M |
| 2025-09-30 | 51.25 | $50.63 | 1.2M |
| 2025-09-29 | 51.37 | $50.67 | 2.3M |
| 2025-09-26 | 44.20 | $48.34 | 1.2M |
| 2025-09-25 | 44.41 | $48.42 | 2.1M |
| 2025-09-24 | 49.63 | $50.25 | 756143 |
| 2025-09-23 | 47.05 | $49.45 | 806907 |
| 2025-09-22 | 47.71 | $49.68 | 1.0M |
| 2025-09-19 | 51.65 | $50.98 | 949176 |
| 2025-09-18 | 55.17 | $52.04 | 996802 |
| 2025-09-17 | 52.81 | $51.22 | 1.6M |
| 2025-09-16 | 54.64 | $51.77 | 812720 |
| 2025-09-15 | 52.65 | $51.07 | 1.1M |
| 2025-09-12 | 54.98 | $51.78 | 995400 |
| 2025-09-11 | 52.03 | $50.74 | 711400 |
| 2025-09-10 | 50.79 | $50.32 | 1.1M |
| 2025-09-09 | 47.74 | $49.32 | 936000 |
| 2025-09-08 | 48.68 | $49.65 | 844300 |
| 2025-09-05 | 48.06 | $49.44 | 1.6M |
| 2025-09-04 | 45.62 | $48.62 | 970900 |
| 2025-09-03 | 48.53 | $49.72 | 1.1M |
| 2025-09-02 | 46.65 | $49.08 | 1.5M |
| 2025-08-29 | 43.09 | $47.93 | 1.5M |
| 2025-08-28 | 47.40 | $49.58 | 970800 |
| 2025-08-27 | 47.64 | $49.67 | 903000 |
| 2025-08-26 | 46.32 | $49.22 | 1.5M |
| 2025-08-25 | 45.88 | $49.07 | 1.2M |
| 2025-08-22 | 53.06 | $51.71 | 1.4M |
| 2025-08-21 | 46.93 | $49.66 | 676100 |
| 2025-08-20 | 49.83 | $50.62 | 947300 |
| 2025-08-19 | 48.08 | $50.07 | 1.4M |
| 2025-08-18 | 52.62 | $51.51 | 718400 |
| 2025-08-15 | 53.66 | $51.82 | 945100 |
| 2025-08-14 | 55.16 | $52.27 | 1.8M |
| 2025-08-13 | 63.24 | $54.44 | 1.4M |
| 2025-08-12 | 59.56 | $53.02 | 1.0M |
| 2025-08-11 | 58.78 | $52.74 | 1.1M |
| 2025-08-08 | 55.36 | $51.56 | 1.1M |
| 2025-08-07 | 57.36 | $52.08 | 1.4M |
| 2025-08-06 | 54.32 | $51.07 | 738500 |
| 2025-08-05 | 51.91 | $50.32 | 793400 |
| 2025-08-04 | 53.74 | $50.83 | 624000 |
| 2025-08-01 | 51.24 | $50.05 | 2.7M |
| 2025-07-31 | 57.49 | $51.70 | 982000 |
| 2025-07-30 | 57.78 | $51.77 | 1.1M |
| 2025-07-29 | 58.84 | $52.04 | 1.1M |
| 2025-07-28 | 59.97 | $52.33 | 1.2M |
| 2025-07-25 | 58.51 | $51.77 | 1.4M |
| 2025-07-24 | 62.37 | $52.77 | 1.4M |
| 2025-07-23 | 61.70 | $52.49 | 1.1M |
| 2025-07-22 | 63.31 | $52.91 | 1.7M |
| 2025-07-21 | 60.56 | $51.73 | 1.7M |
| 2025-07-18 | 61.56 | $52.00 | 2.4M |
| 2025-07-17 | 64.30 | $52.73 | 1.1M |
| 2025-07-16 | 64.79 | $52.86 | 1.5M |
| 2025-07-15 | 62.17 | $51.61 | 2.3M |
| 2025-07-14 | 68.05 | $53.14 | 1.5M |
| 2025-07-11 | 66.56 | $52.38 | 1.8M |
| 2025-07-10 | 61.86 | $50.27 | 2.5M |
| 2025-07-09 | 60.09 | $49.57 | 1.3M |
| 2025-07-08 | 56.33 | $48.20 | 679400 |
| 2025-07-07 | 55.42 | $47.89 | 1.2M |
| 2025-07-03 | 57.31 | $48.41 | 646300 |
| 2025-07-02 | 58.15 | $48.64 | 2.2M |
| 2025-07-01 | 52.50 | $46.66 | 1.0M |
| 2025-06-30 | 56.49 | $47.75 | 545800 |
| 2025-06-27 | 55.21 | $47.32 | 676100 |
| 2025-06-26 | 56.57 | $47.69 | 447900 |
| 2025-06-25 | 56.89 | $47.78 | 865200 |
| 2025-06-24 | 54.33 | $46.85 | 665600 |
| 2025-06-23 | 51.05 | $45.74 | 1.0M |
| 2025-06-20 | 51.05 | $45.74 | 708100 |
| 2025-06-18 | 51.87 | $46.01 | 711600 |
| 2025-06-17 | 53.07 | $46.41 | 1.7M |
| 2025-06-16 | 58.74 | $48.17 | 631400 |
| 2025-06-13 | 54.66 | $46.61 | 521900 |
| 2025-06-12 | 57.03 | $47.30 | 819600 |
| 2025-06-11 | 60.31 | $48.21 | 537000 |
| 2025-06-10 | 61.57 | $48.55 | 566500 |
| 2025-06-09 | 60.61 | $48.13 | 893900 |
| 2025-06-06 | 55.74 | $46.19 | 768300 |
| 2025-06-05 | 52.73 | $45.14 | 1.4M |
| 2025-06-04 | 57.58 | $46.51 | 523200 |
| 2025-06-03 | 59.78 | $47.09 | 768500 |
| 2025-06-02 | 57.60 | $46.27 | 531300 |
| 2025-05-30 | 57.67 | $46.29 | 1.3M |
| 2025-05-29 | 59.38 | $46.77 | 1.4M |
| 2025-05-28 | 61.69 | $47.41 | 891300 |
| 2025-05-27 | 66.78 | $48.73 | 801600 |
| 2025-05-23 | 65.66 | $48.18 | 1.1M |
| 2025-05-22 | 70.25 | $49.30 | 1.7M |
| 2025-05-21 | 68.10 | $48.16 | 1.9M |
| 2025-05-20 | 66.71 | $47.47 | 800700 |
| 2025-05-19 | 65.23 | $46.76 | 877700 |
| 2025-05-16 | 63.92 | $46.15 | 672000 |
| 2025-05-15 | 62.94 | $45.70 | 669700 |
| 2025-05-14 | 63.19 | $45.77 | 1.0M |
| 2025-05-13 | 65.63 | $46.45 | 1.2M |
| 2025-05-12 | 62.96 | $45.11 | 1.2M |
| 2025-05-09 | 65.26 | $45.75 | 1.3M |
| 2025-05-08 | 63.56 | $44.89 | 1.3M |
| 2025-05-07 | 58.44 | $42.61 | 767300 |
| 2025-05-06 | 57.03 | $42.05 | 613600 |
| 2025-05-05 | 56.32 | $41.77 | 900600 |
| 2025-05-02 | 60.31 | $42.96 | 853400 |
| 2025-05-01 | 59.92 | $42.79 | 1.1M |
| 2025-04-30 | 57.43 | $41.71 | 1.6M |
| 2025-04-29 | 59.15 | $42.24 | 655600 |
| 2025-04-28 | 58.59 | $41.99 | 991500 |
| 2025-04-25 | 59.54 | $42.30 | 1.6M |
| 2025-04-24 | 57.84 | $41.49 | 677000 |
| 2025-04-23 | 57.74 | $41.44 | 1.9M |
| 2025-04-22 | 55.92 | $40.56 | 2.6M |
| 2025-04-21 | 51.80 | $38.72 | 2.6M |
| 2025-04-17 | 49.17 | $37.65 | 642000 |
| 2025-04-16 | 48.50 | $37.38 | 909900 |
| 2025-04-15 | 48.16 | $37.24 | 515000 |
| 2025-04-14 | 49.17 | $37.70 | 1.0M |
| 2025-04-11 | 47.96 | $37.16 | 1.1M |
| 2025-04-10 | 43.37 | $35.23 | 2.3M |
| 2025-04-09 | 45.90 | $36.50 | 2.0M |
| 2025-04-08 | 39.24 | $33.99 | 1.4M |
| 2025-04-07 | 40.26 | $34.53 | 2.5M |
| 2025-04-04 | 45.83 | $37.21 | 1.5M |
| 2025-04-03 | 43.33 | $36.31 | 1.1M |
| 2025-04-02 | 48.59 | $38.53 | 1.5M |
| 2025-04-01 | 46.12 | $37.65 | 871500 |
| 2025-03-31 | 42.68 | $36.49 | 751400 |
| 2025-03-28 | 44.02 | $37.07 | 640100 |
| 2025-03-27 | 47.66 | $38.56 | 662100 |
| 2025-03-26 | 47.07 | $38.35 | 658300 |
| 2025-03-25 | 48.88 | $39.08 | 600900 |
| 2025-03-24 | 49.00 | $39.13 | 754900 |
| 2025-03-21 | 43.82 | $37.19 | 528700 |
| 2025-03-20 | 44.08 | $37.31 | 608000 |
| 2025-03-19 | 45.33 | $37.89 | 1.0M |
| 2025-03-18 | 41.35 | $36.43 | 820500 |
| 2025-03-17 | 43.45 | $37.45 | 854000 |
| 2025-03-14 | 43.63 | $37.54 | 1.0M |
| 2025-03-13 | 37.93 | $35.50 | 805800 |
| 2025-03-12 | 40.30 | $36.75 | 642500 |
| 2025-03-11 | 40.44 | $36.82 | 810900 |
| 2025-03-10 | 35.04 | $34.99 | 2.0M |
| 2025-03-07 | 42.06 | $38.54 | 747900 |
| 2025-03-06 | 44.25 | $39.46 | 853600 |
| 2025-03-05 | 45.77 | $40.08 | 945400 |
| 2025-03-04 | 40.84 | $38.50 | 2.0M |
| 2025-03-03 | 39.52 | $38.10 | 1.6M |
| 2025-02-28 | 36.95 | $37.33 | 1.7M |
| 2025-02-27 | 35.60 | $36.93 | 1.1M |
| 2025-02-26 | 36.32 | $37.32 | 3.0M |
| 2025-02-25 | 39.69 | $39.04 | 2.4M |
| 2025-02-24 | 45.79 | $41.64 | 1.2M |
| 2025-02-21 | 46.79 | $42.02 | 1.0M |
| 2025-02-20 | 51.39 | $43.66 | 652700 |
| 2025-02-19 | 48.36 | $42.63 | 617900 |
| 2025-02-18 | 45.52 | $41.72 | 1.1M |
| 2025-02-14 | 49.47 | $43.11 | 782100 |
| 2025-02-13 | 48.08 | $42.66 | 502100 |
| 2025-02-12 | 49.02 | $42.99 | 991400 |
| 2025-02-11 | 46.75 | $42.23 | 841200 |
| 2025-02-10 | 49.36 | $43.18 | 577600 |
| 2025-02-07 | 47.12 | $42.42 | 988300 |
| 2025-02-06 | 48.57 | $42.96 | 862800 |
| 2025-02-05 | 49.05 | $43.14 | 789300 |
| 2025-02-04 | 50.72 | $43.77 | 1.4M |
| 2025-02-03 | 53.72 | $44.86 | 2.4M |
| 2025-01-31 | 54.13 | $45.01 | 1.3M |
| 2025-01-30 | 58.55 | $46.54 | 729600 |
| 2025-01-29 | 57.89 | $46.23 | 909400 |
| 2025-01-28 | 54.89 | $44.87 | 752700 |
| 2025-01-27 | 55.03 | $44.92 | 1.7M |
| 2025-01-24 | 59.51 | $46.51 | 1.1M |
| 2025-01-23 | 58.08 | $45.81 | 2.9M |
| 2025-01-22 | 59.37 | $46.26 | 1.3M |
| 2025-01-21 | 61.72 | $47.08 | 1.6M |
| 2025-01-17 | 60.54 | $46.43 | 1.6M |
| 2025-01-16 | 56.81 | $44.51 | 1.1M |
| 2025-01-15 | 56.07 | $44.15 | 1.2M |
| 2025-01-14 | 53.15 | $42.77 | 784200 |
| 2025-01-13 | 50.23 | $41.49 | 1.3M |
| 2025-01-10 | 51.42 | $41.99 | 1.4M |
| 2025-01-08 | 50.57 | $41.61 | 1.4M |
| 2025-01-07 | 53.18 | $42.74 | 2.3M |
| 2025-01-06 | 59.95 | $45.34 | 2.7M |
| 2025-01-03 | 56.42 | $43.60 | 1.0M |
| 2025-01-02 | 55.48 | $43.16 | 1.6M |
| 2024-12-31 | 52.63 | $41.87 | 1.1M |
| 2024-12-30 | 52.36 | $41.75 | 1.2M |
| 2024-12-27 | 52.53 | $41.82 | 1.4M |
| 2024-12-26 | 53.70 | $42.33 | 1.0M |
| 2024-12-24 | 57.34 | $43.85 | 972300 |
| 2024-12-23 | 51.98 | $41.21 | 1.9M |
| 2024-12-20 | 55.76 | $42.71 | 1.4M |
| 2024-12-19 | 55.68 | $42.67 | 2.2M |
| 2024-12-18 | 60.83 | $44.60 | 4.1M |
| 2024-12-17 | 69.35 | $47.30 | 2.9M |
| 2024-12-16 | 68.80 | $46.94 | 2.0M |
| 2024-12-13 | 65.82 | $45.11 | 995000 |
| 2024-12-12 | 64.46 | $44.34 | 1.3M |
| 2024-12-11 | 66.41 | $44.94 | 1.7M |
| 2024-12-10 | 62.47 | $42.75 | 1.0M |
| 2024-12-09 | 62.23 | $42.63 | 1.3M |
| 2024-12-06 | 70.75 | $45.10 | 1.5M |
| 2024-12-05 | 68.84 | $43.94 | 2.2M |
| 2024-12-04 | 68.84 | $43.94 | 1.0M |
| 2024-12-03 | 66.25 | $42.42 | 662300 |
| 2024-12-02 | 66.39 | $42.46 | 1.1M |
| 2024-11-29 | 68.53 | $43.09 | 927600 |
| 2024-11-27 | 68.28 | $42.93 | 1.4M |
| 2024-11-26 | 63.90 | $40.32 | 1.7M |
| 2024-11-25 | 70.41 | $42.16 | 2.2M |
| 2024-11-22 | 78.19 | $44.05 | 2.3M |
| 2024-11-21 | 77.63 | $43.60 | 2.7M |
| 2024-11-20 | 75.28 | $41.84 | 1.4M |
| 2024-11-19 | 74.19 | $41.10 | 3.6M |
| 2024-11-18 | 73.52 | $40.65 | 3.8M |
| 2024-11-15 | 73.45 | $40.60 | 4.4M |
| 2024-11-14 | 70.77 | $38.85 | 4.9M |
| 2024-11-13 | 74.87 | $39.85 | 5.5M |
| 2024-11-12 | 74.80 | $39.80 | 6.2M |
| 2024-11-11 | 73.18 | $38.65 | 6.0M |
| 2024-11-08 | 64.43 | $34.00 | 2.6M |
| 2024-11-07 | 64.43 | $34.00 | 2.7M |
| 2024-11-06 | 63.98 | $33.80 | 2.8M |
| 2024-11-05 | 55.92 | $30.80 | 2.1M |
| 2024-11-04 | 52.74 | $29.85 | 2.3M |
| 2024-11-01 | 56.18 | $30.70 | 2.4M |
| 2024-10-31 | 57.66 | $31.05 | 2.8M |
| 2024-10-30 | 61.14 | $31.85 | 1.7M |
| 2024-10-29 | 62.71 | $32.20 | 2.9M |
| 2024-10-28 | 58.83 | $30.85 | 2.8M |
| 2024-10-25 | 54.67 | $29.60 | 2.6M |
| 2024-10-24 | 57.77 | $30.30 | 1.2M |
| 2024-10-23 | 54.63 | $29.40 | 1.2M |
| 2024-10-22 | 56.87 | $29.90 | 1.2M |
| 2024-10-21 | 57.54 | $30.05 | 1.9M |
| 2024-10-18 | 59.08 | $30.40 | 1.4M |
| 2024-10-17 | 56.55 | $29.60 | 1.7M |
| 2024-10-16 | 58.48 | $30.05 | 1.6M |
| 2024-10-15 | 57.41 | $29.70 | 2.5M |
| 2024-10-14 | 56.01 | $29.25 | 2.0M |
| 2024-10-11 | 52.04 | $28.05 | 1.3M |
| 2024-10-10 | 45.84 | $26.45 | 1.2M |
| 2024-10-09 | 47.86 | $27.00 | 1.2M |
| 2024-10-08 | 50.15 | $27.60 | 1.2M |
| 2024-10-07 | 52.12 | $28.10 | 1.0M |
| 2024-10-04 | 50.65 | $27.70 | 982140 |
| 2024-10-03 | 48.18 | $27.05 | 995900 |
| 2024-10-02 | 46.82 | $26.70 | 1.7M |
| 2024-10-01 | 49.28 | $27.40 | 1.5M |
| 2024-09-30 | 52.06 | $28.15 | 1.2M |
| 2024-09-27 | 55.85 | $29.10 | 1.1M |
| 2024-09-26 | 54.53 | $28.70 | 1.5M |
| 2024-09-25 | 52.14 | $28.00 | 848240 |
| 2024-09-24 | 54.26 | $28.55 | 1.1M |
| 2024-09-23 | 52.59 | $28.05 | 1.0M |
| 2024-09-20 | 52.09 | $27.90 | 2.1M |
| 2024-09-19 | 52.62 | $28.05 | 1.3M |
| 2024-09-18 | 47.96 | $26.65 | 1.4M |
| 2024-09-17 | 47.79 | $26.60 | 1.2M |
| 2024-09-16 | 44.62 | $25.70 | 1.2M |
| 2024-09-13 | 47.03 | $26.50 | 1.4M |
| 2024-09-12 | 44.72 | $25.85 | 1.0M |
| 2024-09-11 | 43.65 | $25.55 | 1.5M |
| 2024-09-10 | 44.05 | $25.70 | 1.2M |
| 2024-09-09 | 42.87 | $25.35 | 1.5M |
| 2024-09-06 | 37.10 | $23.75 | 2.0M |
| 2024-09-05 | 39.72 | $24.85 | 2.0M |
| 2024-09-04 | 42.03 | $25.75 | 1.2M |
| 2024-09-03 | 42.03 | $25.75 | 1.1M |
| 2024-08-30 | 42.65 | $26.00 | 1.7M |
| 2024-08-29 | 43.26 | $26.25 | 1.4M |
| 2024-08-28 | 42.95 | $26.15 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.49
2026-07-17
Close Price
$28.28
Vol: 844507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.51
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.49 | $28.28 | 844507 |
| 2026-07-16 | -25.61 | $28.41 | 785940 |
| 2026-07-15 | -17.25 | $28.72 | 1.4M |
| 2026-07-14 | -29.10 | $28.55 | 1.8M |
| 2026-07-13 | -54.28 | $27.52 | 2.0M |
| 2026-07-10 | -35.94 | $28.27 | 1.2M |
| 2026-07-09 | -43.52 | $27.96 | 856500 |
| 2026-07-08 | -54.52 | $27.51 | 1.1M |
| 2026-07-07 | -37.16 | $28.22 | 1.2M |
| 2026-07-06 | -38.14 | $28.18 | 2.4M |
| 2026-07-02 | -62.59 | $27.18 | 1.7M |
| 2026-07-01 | -78.97 | $26.51 | 1.8M |
| 2026-06-30 | -93.83 | $25.95 | 2.2M |
| 2026-06-29 | -83.12 | $26.69 | 1.7M |
| 2026-06-26 | -89.71 | $26.39 | 2.5M |
| 2026-06-25 | -92.63 | $26.18 | 3.5M |
| 2026-06-24 | -94.89 | $26.47 | 4.0M |
| 2026-06-23 | -83.05 | $27.56 | 1.2M |
| 2026-06-22 | -72.08 | $28.48 | 1.1M |
| 2026-06-18 | -79.71 | $27.84 | 2.2M |
| 2026-06-17 | -73.15 | $28.39 | 2.3M |
| 2026-06-16 | -65.39 | $29.04 | 914325 |
| 2026-06-15 | -60.74 | $29.43 | 1.7M |
| 2026-06-12 | -78.49 | $28.13 | 1.7M |
| 2026-06-11 | -80.63 | $28.11 | 2.0M |
| 2026-06-10 | -87.81 | $27.38 | 1.9M |
| 2026-06-09 | -87.22 | $27.44 | 4.4M |
| 2026-06-08 | -81.47 | $28.03 | 2.5M |
| 2026-06-05 | -94.61 | $26.69 | 6.3M |
| 2026-06-04 | -96.49 | $28.10 | 4.0M |
| 2026-06-03 | -98.93 | $28.91 | 2.0M |
| 2026-06-02 | -94.57 | $29.72 | 3.0M |
| 2026-06-01 | -91.84 | $31.61 | 2.2M |
| 2026-05-29 | -89.35 | $32.48 | 1.8M |
| 2026-05-28 | -91.16 | $32.42 | 1.9M |
| 2026-05-27 | -94.97 | $33.13 | 1.3M |
| 2026-05-26 | -86.60 | $33.56 | 2.7M |
| 2026-05-22 | -87.54 | $33.53 | 1.6M |
| 2026-05-21 | -62.31 | $34.34 | 1.1M |
| 2026-05-20 | -62.62 | $34.33 | 1.5M |
| 2026-05-19 | -74.77 | $33.94 | 972736 |
| 2026-05-18 | -73.15 | $33.97 | 2.5M |
| 2026-05-15 | -41.46 | $34.98 | 1.4M |
| 2026-05-14 | -10.06 | $36.01 | 2.0M |
| 2026-05-13 | -28.93 | $35.20 | 1.5M |
| 2026-05-12 | -15.23 | $35.74 | 1.0M |
| 2026-05-11 | -2.54 | $36.24 | 1.4M |
| 2026-05-08 | -16.57 | $35.47 | 1.0M |
| 2026-05-07 | -16.97 | $35.45 | 1.4M |
| 2026-05-06 | -5.11 | $36.03 | 1.1M |
| 2026-05-05 | -0.61 | $36.12 | 1.6M |
| 2026-05-04 | -5.20 | $35.43 | 2.2M |
| 2026-05-01 | -9.02 | $34.70 | 2.3M |
| 2026-04-30 | -22.30 | $33.81 | 1.9M |
| 2026-04-29 | -29.34 | $33.38 | 1.8M |
| 2026-04-28 | -22.95 | $33.77 | 841300 |
| 2026-04-27 | -19.18 | $34.00 | 1.4M |
| 2026-04-24 | -12.92 | $34.37 | 1.5M |
| 2026-04-23 | -12.44 | $34.40 | 1.5M |
| 2026-04-22 | -4.36 | $34.90 | 1.7M |
| 2026-04-21 | -26.57 | $33.18 | 1.5M |
| 2026-04-20 | -16.08 | $33.78 | 1.7M |
| 2026-04-17 | -6.99 | $34.30 | 4.4M |
| 2026-04-16 | -6.81 | $33.36 | 3.1M |
| 2026-04-15 | -10.00 | $33.21 | 2.0M |
| 2026-04-14 | -17.23 | $32.87 | 3.2M |
| 2026-04-13 | -16.99 | $32.45 | 2.1M |
| 2026-04-10 | -17.22 | $32.44 | 2.1M |
| 2026-04-09 | -29.67 | $31.92 | 2.9M |
| 2026-04-08 | -38.52 | $31.55 | 2.3M |
| 2026-04-07 | -63.16 | $30.52 | 2.5M |
| 2026-04-06 | -55.26 | $30.85 | 3.1M |
| 2026-04-02 | -83.97 | $29.65 | 2.5M |
| 2026-04-01 | -71.77 | $30.16 | 3.0M |
| 2026-03-31 | -75.84 | $29.99 | 5.6M |
| 2026-03-30 | -89.47 | $29.42 | 3.0M |
| 2026-03-27 | -94.98 | $29.19 | 4.2M |
| 2026-03-26 | -65.52 | $30.31 | 3.6M |
| 2026-03-25 | -41.84 | $31.34 | 2.8M |
| 2026-03-24 | -57.47 | $30.66 | 2.9M |
| 2026-03-23 | -35.20 | $31.27 | 3.9M |
| 2026-03-20 | -39.29 | $31.05 | 3.0M |
| 2026-03-19 | -38.73 | $31.08 | 3.3M |
| 2026-03-18 | -32.03 | $31.44 | 3.5M |
| 2026-03-17 | -3.17 | $32.99 | 2.4M |
| 2026-03-16 | -4.81 | $32.74 | 4.0M |
| 2026-03-13 | -25.80 | $31.50 | 5.0M |
| 2026-03-12 | -32.20 | $31.18 | 3.6M |
| 2026-03-11 | -30.60 | $31.26 | 3.9M |
| 2026-03-10 | -36.00 | $30.99 | 5.0M |
| 2026-03-09 | -44.40 | $30.57 | 4.3M |
| 2026-03-06 | -53.40 | $30.12 | 4.0M |
| 2026-03-05 | -24.24 | $31.52 | 6.2M |
| 2026-03-04 | -18.92 | $32.35 | 10.1M |
| 2026-03-03 | -63.03 | $30.19 | 6.5M |
| 2026-03-02 | -59.66 | $30.60 | 9.2M |
| 2026-02-27 | -85.11 | $29.02 | 6.1M |
| 2026-02-26 | -79.82 | $29.83 | 8.6M |
| 2026-02-25 | -75.40 | $30.62 | 13.4M |
| 2026-02-24 | -92.15 | $28.53 | 4.4M |
| 2026-02-23 | -92.31 | $28.51 | 5.7M |
| 2026-02-20 | -81.08 | $29.97 | 6.9M |
| 2026-02-19 | -83.27 | $29.69 | 4.9M |
| 2026-02-18 | -86.32 | $29.30 | 4.0M |
| 2026-02-17 | -81.17 | $29.97 | 2.8M |
| 2026-02-13 | -80.61 | $30.43 | 3.7M |
| 2026-02-12 | -91.17 | $28.91 | 4.5M |
| 2026-02-11 | -85.26 | $29.88 | 3.7M |
| 2026-02-10 | -81.78 | $30.43 | 4.5M |
| 2026-02-09 | -76.15 | $31.32 | 4.0M |
| 2026-02-06 | -78.24 | $30.99 | 8.0M |
| 2026-02-05 | -96.20 | $28.15 | 17.0M |
| 2026-02-04 | -94.78 | $32.46 | 7.6M |
| 2026-02-03 | -86.06 | $33.79 | 9.3M |
| 2026-02-02 | -98.23 | $34.49 | 8.4M |
| 2026-01-30 | -87.59 | $37.08 | 6.3M |
| 2026-01-29 | -94.22 | $37.17 | 5.3M |
| 2026-01-28 | -81.31 | $39.40 | 1.8M |
| 2026-01-27 | -78.85 | $39.52 | 3.8M |
| 2026-01-26 | -91.29 | $38.75 | 1.9M |
| 2026-01-23 | -73.54 | $39.58 | 3.0M |
| 2026-01-22 | -74.12 | $39.55 | 1.8M |
| 2026-01-21 | -67.90 | $39.87 | 6.0M |
| 2026-01-20 | -72.76 | $39.62 | 4.1M |
| 2026-01-16 | -17.97 | $42.28 | 2.6M |
| 2026-01-15 | -20.13 | $42.15 | 3.4M |
| 2026-01-14 | -1.83 | $43.25 | 3.8M |
| 2026-01-13 | -3.66 | $41.82 | 3.6M |
| 2026-01-12 | -32.54 | $40.48 | 3.2M |
| 2026-01-09 | -44.18 | $39.94 | 2.0M |
| 2026-01-08 | -38.36 | $40.21 | 1.7M |
| 2026-01-07 | -37.93 | $40.23 | 1.9M |
| 2026-01-06 | -23.49 | $40.90 | 3.0M |
| 2026-01-05 | -6.03 | $41.71 | 3.2M |
| 2026-01-02 | -47.47 | $39.74 | 3.9M |
| 2025-12-31 | -69.67 | $38.73 | 3.1M |
| 2025-12-30 | -66.59 | $38.87 | 2.8M |
| 2025-12-29 | -69.94 | $38.55 | 1.5M |
| 2025-12-26 | -65.97 | $38.74 | 2.4M |
| 2025-12-24 | -68.68 | $38.61 | 1.3M |
| 2025-12-23 | -64.93 | $38.79 | 2.5M |
| 2025-12-22 | -58.87 | $39.08 | 2.8M |
| 2025-12-19 | -53.47 | $38.97 | 2.4M |
| 2025-12-18 | -81.20 | $37.45 | 3.6M |
| 2025-12-17 | -71.53 | $37.98 | 5.4M |
| 2025-12-16 | -57.12 | $38.77 | 4.9M |
| 2025-12-15 | -74.42 | $37.97 | 3.6M |
| 2025-12-12 | -47.23 | $39.95 | 2.8M |
| 2025-12-11 | -54.86 | $40.65 | 3.9M |
| 2025-12-10 | -54.74 | $40.96 | 2.7M |
| 2025-12-09 | -52.04 | $41.23 | 3.0M |
| 2025-12-08 | -64.51 | $40.20 | 2.0M |
| 2025-12-05 | -70.61 | $39.55 | 2.1M |
| 2025-12-04 | -57.28 | $40.97 | 1.2M |
| 2025-12-03 | -55.59 | $41.15 | 1.6M |
| 2025-12-02 | -63.47 | $40.31 | 2.6M |
| 2025-12-01 | -87.53 | $37.85 | 2.4M |
| 2025-11-28 | -70.57 | $40.17 | 1.5M |
| 2025-11-26 | -73.31 | $39.82 | 2.5M |
| 2025-11-25 | -83.80 | $38.67 | 4.0M |
| 2025-11-24 | -79.75 | $39.46 | 2.7M |
| 2025-11-21 | -93.20 | $37.44 | 7.4M |
| 2025-11-20 | -98.73 | $38.21 | 2.8M |
| 2025-11-19 | -96.74 | $39.57 | 3.0M |
| 2025-11-18 | -92.58 | $41.07 | 2.3M |
| 2025-11-17 | -97.20 | $40.65 | 3.3M |
| 2025-11-14 | -99.28 | $41.72 | 3.5M |
| 2025-11-13 | -99.51 | $43.36 | 2.5M |
| 2025-11-12 | -87.47 | $44.94 | 1.7M |
| 2025-11-11 | -79.92 | $45.50 | 1.0M |
| 2025-11-10 | -60.65 | $46.93 | 1.8M |
| 2025-11-07 | -73.85 | $45.95 | 2.4M |
| 2025-11-06 | -94.24 | $44.66 | 2.0M |
| 2025-11-05 | -82.00 | $45.98 | 1.9M |
| 2025-11-04 | -95.43 | $44.57 | 3.7M |
| 2025-11-03 | -89.83 | $47.20 | 2.3M |
| 2025-10-31 | -75.83 | $48.62 | 2.0M |
| 2025-10-30 | -91.32 | $47.12 | 3.1M |
| 2025-10-29 | -72.21 | $48.97 | 2.6M |
| 2025-10-28 | -58.37 | $50.31 | 1.2M |
| 2025-10-27 | -52.27 | $50.90 | 994600 |
| 2025-10-24 | -72.00 | $48.99 | 1.3M |
| 2025-10-23 | -73.86 | $48.81 | 1.1M |
| 2025-10-22 | -85.23 | $47.71 | 2.4M |
| 2025-10-21 | -66.74 | $49.50 | 3.7M |
| 2025-10-20 | -70.87 | $49.10 | 1.7M |
| 2025-10-17 | -91.12 | $47.14 | 3.4M |
| 2025-10-16 | -96.05 | $47.94 | 3.6M |
| 2025-10-15 | -84.68 | $49.27 | 2.1M |
| 2025-10-14 | -76.96 | $49.88 | 2.1M |
| 2025-10-13 | -58.73 | $51.32 | 3.4M |
| 2025-10-10 | -54.94 | $51.62 | 4.0M |
| 2025-10-09 | -29.62 | $53.62 | 1.6M |
| 2025-10-08 | -16.33 | $54.67 | 1.6M |
| 2025-10-07 | -26.33 | $53.88 | 2.5M |
| 2025-10-06 | -4.94 | $55.57 | 2.2M |
| 2025-10-03 | -7.68 | $54.43 | 1.8M |
| 2025-10-02 | -1.07 | $53.60 | 1.6M |
| 2025-10-01 | -8.06 | $52.05 | 1.6M |
| 2025-09-30 | -38.95 | $50.63 | 1.2M |
| 2025-09-29 | -38.00 | $50.67 | 2.3M |
| 2025-09-26 | -88.12 | $48.34 | 1.2M |
| 2025-09-25 | -86.32 | $48.42 | 2.1M |
| 2025-09-24 | -45.29 | $50.25 | 756143 |
| 2025-09-23 | -63.23 | $49.45 | 806907 |
| 2025-09-22 | -58.07 | $49.68 | 1.0M |
| 2025-09-19 | -28.92 | $50.98 | 949176 |
| 2025-09-18 | -5.16 | $52.04 | 996802 |
| 2025-09-17 | -19.19 | $51.22 | 1.6M |
| 2025-09-16 | -6.16 | $51.77 | 812720 |
| 2025-09-15 | -22.75 | $51.07 | 1.1M |
| 2025-09-12 | -15.53 | $51.78 | 995400 |
| 2025-09-11 | -42.44 | $50.74 | 711400 |
| 2025-09-10 | -62.37 | $50.32 | 1.1M |
| 2025-09-09 | -77.36 | $49.32 | 936000 |
| 2025-09-08 | -72.41 | $49.65 | 844300 |
| 2025-09-05 | -75.56 | $49.44 | 1.6M |
| 2025-09-04 | -87.86 | $48.62 | 970900 |
| 2025-09-03 | -71.36 | $49.72 | 1.1M |
| 2025-09-02 | -80.96 | $49.08 | 1.5M |
| 2025-08-29 | -98.20 | $47.93 | 1.5M |
| 2025-08-28 | -81.40 | $49.58 | 970800 |
| 2025-08-27 | -79.90 | $49.67 | 903000 |
| 2025-08-26 | -87.38 | $49.22 | 1.5M |
| 2025-08-25 | -98.01 | $49.07 | 1.2M |
| 2025-08-22 | -56.30 | $51.71 | 1.4M |
| 2025-08-21 | -97.97 | $49.66 | 676100 |
| 2025-08-20 | -81.26 | $50.62 | 947300 |
| 2025-08-19 | -95.66 | $50.07 | 1.4M |
| 2025-08-18 | -64.43 | $51.51 | 718400 |
| 2025-08-15 | -57.70 | $51.82 | 945100 |
| 2025-08-14 | -47.94 | $52.27 | 1.8M |
| 2025-08-13 | -0.87 | $54.44 | 1.4M |
| 2025-08-12 | -13.46 | $53.02 | 1.0M |
| 2025-08-11 | -21.15 | $52.74 | 1.1M |
| 2025-08-08 | -60.24 | $51.56 | 1.1M |
| 2025-08-07 | -48.00 | $52.08 | 1.4M |
| 2025-08-06 | -59.57 | $51.07 | 738500 |
| 2025-08-05 | -62.91 | $50.32 | 793400 |
| 2025-08-04 | -52.72 | $50.83 | 624000 |
| 2025-08-01 | -62.42 | $50.05 | 2.7M |
| 2025-07-31 | -37.12 | $51.70 | 982000 |
| 2025-07-30 | -35.93 | $51.77 | 1.1M |
| 2025-07-29 | -27.84 | $52.04 | 1.1M |
| 2025-07-28 | -23.96 | $52.33 | 1.2M |
| 2025-07-25 | -31.46 | $51.77 | 1.4M |
| 2025-07-24 | -18.07 | $52.77 | 1.4M |
| 2025-07-23 | -21.82 | $52.49 | 1.1M |
| 2025-07-22 | -15.78 | $52.91 | 1.7M |
| 2025-07-21 | -24.00 | $51.73 | 1.7M |
| 2025-07-18 | -21.29 | $52.00 | 2.4M |
| 2025-07-17 | -13.96 | $52.73 | 1.1M |
| 2025-07-16 | -12.65 | $52.86 | 1.5M |
| 2025-07-15 | -25.20 | $51.61 | 2.3M |
| 2025-07-14 | -9.84 | $53.14 | 1.5M |
| 2025-07-11 | -0.24 | $52.38 | 1.8M |
| 2025-07-10 | -3.48 | $50.27 | 2.5M |
| 2025-07-09 | -2.17 | $49.57 | 1.3M |
| 2025-07-08 | -17.38 | $48.20 | 679400 |
| 2025-07-07 | -23.72 | $47.89 | 1.2M |
| 2025-07-03 | -13.09 | $48.41 | 646300 |
| 2025-07-02 | -6.28 | $48.64 | 2.2M |
| 2025-07-01 | -47.70 | $46.66 | 1.0M |
| 2025-06-30 | -24.90 | $47.75 | 545800 |
| 2025-06-27 | -33.89 | $47.32 | 676100 |
| 2025-06-26 | -26.15 | $47.69 | 447900 |
| 2025-06-25 | -24.27 | $47.78 | 865200 |
| 2025-06-24 | -45.77 | $46.85 | 665600 |
| 2025-06-23 | -68.15 | $45.74 | 1.0M |
| 2025-06-20 | -84.27 | $45.74 | 708100 |
| 2025-06-18 | -78.45 | $46.01 | 711600 |
| 2025-06-17 | -69.83 | $46.41 | 1.7M |
| 2025-06-16 | -31.90 | $48.17 | 631400 |
| 2025-06-13 | -65.52 | $46.61 | 521900 |
| 2025-06-12 | -49.79 | $47.30 | 819600 |
| 2025-06-11 | -30.51 | $48.21 | 537000 |
| 2025-06-10 | -23.31 | $48.55 | 566500 |
| 2025-06-09 | -30.40 | $48.13 | 893900 |
| 2025-06-06 | -69.20 | $46.19 | 768300 |
| 2025-06-05 | -78.43 | $45.14 | 1.4M |
| 2025-06-04 | -43.61 | $46.51 | 523200 |
| 2025-06-03 | -30.77 | $47.09 | 768500 |
| 2025-06-02 | -40.63 | $46.27 | 531300 |
| 2025-05-30 | -40.38 | $46.29 | 1.3M |
| 2025-05-29 | -34.62 | $46.77 | 1.4M |
| 2025-05-28 | -26.32 | $47.41 | 891300 |
| 2025-05-27 | -10.81 | $48.73 | 801600 |
| 2025-05-23 | -17.27 | $48.18 | 1.1M |
| 2025-05-22 | -4.11 | $49.30 | 1.7M |
| 2025-05-21 | -7.17 | $48.16 | 1.9M |
| 2025-05-20 | -1.46 | $47.47 | 800700 |
| 2025-05-19 | -0.56 | $46.76 | 877700 |
| 2025-05-16 | -4.84 | $46.15 | 672000 |
| 2025-05-15 | -9.01 | $45.70 | 669700 |
| 2025-05-14 | -8.11 | $45.77 | 1.0M |
| 2025-05-13 | -1.04 | $46.45 | 1.2M |
| 2025-05-12 | -12.98 | $45.11 | 1.2M |
| 2025-05-09 | -2.60 | $45.75 | 1.3M |
| 2025-05-08 | -1.74 | $44.89 | 1.3M |
| 2025-05-07 | -8.58 | $42.61 | 767300 |
| 2025-05-06 | -14.18 | $42.05 | 613600 |
| 2025-05-05 | -16.68 | $41.77 | 900600 |
| 2025-05-02 | -4.65 | $42.96 | 853400 |
| 2025-05-01 | -4.73 | $42.79 | 1.1M |
| 2025-04-30 | -9.01 | $41.71 | 1.6M |
| 2025-04-29 | -3.11 | $42.24 | 655600 |
| 2025-04-28 | -5.90 | $41.99 | 991500 |
| 2025-04-25 | -2.45 | $42.30 | 1.6M |
| 2025-04-24 | -5.91 | $41.49 | 677000 |
| 2025-04-23 | -6.50 | $41.44 | 1.9M |
| 2025-04-22 | -2.09 | $40.56 | 2.6M |
| 2025-04-21 | -10.67 | $38.72 | 2.6M |
| 2025-04-17 | -29.09 | $37.65 | 642000 |
| 2025-04-16 | -33.73 | $37.38 | 909900 |
| 2025-04-15 | -36.14 | $37.24 | 515000 |
| 2025-04-14 | -28.23 | $37.70 | 1.0M |
| 2025-04-11 | -37.52 | $37.16 | 1.1M |
| 2025-04-10 | -70.74 | $35.23 | 2.3M |
| 2025-04-09 | -48.88 | $36.50 | 2.0M |
| 2025-04-08 | -92.08 | $33.99 | 1.4M |
| 2025-04-07 | -82.79 | $34.53 | 2.5M |
| 2025-04-04 | -42.09 | $37.21 | 1.5M |
| 2025-04-03 | -66.72 | $36.31 | 1.1M |
| 2025-04-02 | -32.11 | $38.53 | 1.5M |
| 2025-04-01 | -46.17 | $37.65 | 871500 |
| 2025-03-31 | -64.70 | $36.49 | 751400 |
| 2025-03-28 | -60.43 | $37.07 | 640100 |
| 2025-03-27 | -39.29 | $38.56 | 662100 |
| 2025-03-26 | -42.27 | $38.35 | 658300 |
| 2025-03-25 | -31.91 | $39.08 | 600900 |
| 2025-03-24 | -31.21 | $39.13 | 754900 |
| 2025-03-21 | -64.34 | $37.19 | 528700 |
| 2025-03-20 | -68.99 | $37.31 | 608000 |
| 2025-03-19 | -63.05 | $37.89 | 1.0M |
| 2025-03-18 | -77.99 | $36.43 | 820500 |
| 2025-03-17 | -67.55 | $37.45 | 854000 |
| 2025-03-14 | -66.63 | $37.54 | 1.0M |
| 2025-03-13 | -87.51 | $35.50 | 805800 |
| 2025-03-12 | -74.72 | $36.75 | 642500 |
| 2025-03-11 | -74.00 | $36.82 | 810900 |
| 2025-03-10 | -92.73 | $34.99 | 2.0M |
| 2025-03-07 | -69.17 | $38.54 | 747900 |
| 2025-03-06 | -58.38 | $39.46 | 853600 |
| 2025-03-05 | -51.11 | $40.08 | 945400 |
| 2025-03-04 | -70.60 | $38.50 | 2.0M |
| 2025-03-03 | -76.63 | $38.10 | 1.6M |
| 2025-02-28 | -87.23 | $37.33 | 1.7M |
| 2025-02-27 | -94.93 | $36.93 | 1.1M |
| 2025-02-26 | -91.34 | $37.32 | 3.0M |
| 2025-02-25 | -88.44 | $39.04 | 2.4M |
| 2025-02-24 | -94.91 | $41.64 | 1.2M |
| 2025-02-21 | -89.07 | $42.02 | 1.0M |
| 2025-02-20 | -62.70 | $43.66 | 652700 |
| 2025-02-19 | -79.26 | $42.63 | 617900 |
| 2025-02-18 | -93.91 | $41.72 | 1.1M |
| 2025-02-14 | -78.15 | $43.11 | 782100 |
| 2025-02-13 | -86.01 | $42.66 | 502100 |
| 2025-02-12 | -80.24 | $42.99 | 991400 |
| 2025-02-11 | -93.53 | $42.23 | 841200 |
| 2025-02-10 | -54.59 | $43.18 | 577600 |
| 2025-02-07 | -64.02 | $42.42 | 988300 |
| 2025-02-06 | -57.32 | $42.96 | 862800 |
| 2025-02-05 | -55.09 | $43.14 | 789300 |
| 2025-02-04 | -47.27 | $43.77 | 1.4M |
| 2025-02-03 | -33.75 | $44.86 | 2.4M |
| 2025-01-31 | -31.89 | $45.01 | 1.3M |
| 2025-01-30 | -12.90 | $46.54 | 729600 |
| 2025-01-29 | -16.75 | $46.23 | 909400 |
| 2025-01-28 | -33.62 | $44.87 | 752700 |
| 2025-01-27 | -33.00 | $44.92 | 1.7M |
| 2025-01-24 | -13.28 | $46.51 | 1.1M |
| 2025-01-23 | -21.96 | $45.81 | 2.9M |
| 2025-01-22 | -16.38 | $46.26 | 1.3M |
| 2025-01-21 | -6.20 | $47.08 | 1.6M |
| 2025-01-17 | -8.11 | $46.43 | 1.6M |
| 2025-01-16 | -41.64 | $44.51 | 1.1M |
| 2025-01-15 | -45.85 | $44.15 | 1.2M |
| 2025-01-14 | -61.99 | $42.77 | 784200 |
| 2025-01-13 | -76.96 | $41.49 | 1.3M |
| 2025-01-10 | -79.58 | $41.99 | 1.4M |
| 2025-01-08 | -84.56 | $41.61 | 1.4M |
| 2025-01-07 | -69.76 | $42.74 | 2.3M |
| 2025-01-06 | -35.73 | $45.34 | 2.7M |
| 2025-01-03 | -58.51 | $43.60 | 1.0M |
| 2025-01-02 | -64.27 | $43.16 | 1.6M |
| 2024-12-31 | -81.15 | $41.87 | 1.1M |
| 2024-12-30 | -82.72 | $41.75 | 1.2M |
| 2024-12-27 | -87.41 | $41.82 | 1.4M |
| 2024-12-26 | -80.28 | $42.33 | 1.0M |
| 2024-12-24 | -53.62 | $43.85 | 972300 |
| 2024-12-23 | -87.17 | $41.21 | 1.9M |
| 2024-12-20 | -68.11 | $42.71 | 1.4M |
| 2024-12-19 | -68.62 | $42.67 | 2.2M |
| 2024-12-18 | -44.09 | $44.60 | 4.1M |
| 2024-12-17 | -9.78 | $47.30 | 2.9M |
| 2024-12-16 | -11.39 | $46.94 | 2.0M |
| 2024-12-13 | -13.15 | $45.11 | 995000 |
| 2024-12-12 | -23.42 | $44.34 | 1.3M |
| 2024-12-11 | -15.21 | $44.94 | 1.7M |
| 2024-12-10 | -40.00 | $42.75 | 1.0M |
| 2024-12-09 | -34.72 | $42.63 | 1.3M |
| 2024-12-06 | -7.60 | $45.10 | 1.5M |
| 2024-12-05 | -16.23 | $43.94 | 2.2M |
| 2024-12-04 | -2.99 | $43.94 | 1.0M |
| 2024-12-03 | -13.54 | $42.42 | 662300 |
| 2024-12-02 | -12.60 | $42.46 | 1.1M |
| 2024-11-29 | -8.26 | $43.09 | 927600 |
| 2024-11-27 | -9.37 | $42.93 | 1.4M |
| 2024-11-26 | -27.34 | $40.32 | 1.7M |
| 2024-11-25 | -14.67 | $42.16 | 2.2M |
| 2024-11-22 | -1.65 | $44.05 | 2.3M |
| 2024-11-21 | -2.57 | $43.60 | 2.7M |
| 2024-11-20 | -2.32 | $41.84 | 1.4M |
| 2024-11-19 | -5.05 | $41.10 | 3.6M |
| 2024-11-18 | -6.73 | $40.65 | 3.8M |
| 2024-11-15 | -7.13 | $40.60 | 4.4M |
| 2024-11-14 | -20.98 | $38.85 | 4.9M |
| 2024-11-13 | -13.06 | $39.85 | 5.5M |
| 2024-11-12 | -1.35 | $39.80 | 6.2M |
| 2024-11-11 | -1.98 | $38.65 | 6.0M |
| 2024-11-08 | -6.14 | $34.00 | 2.6M |
| 2024-11-07 | -2.16 | $34.00 | 2.7M |
| 2024-11-06 | -1.91 | $33.80 | 2.8M |
| 2024-11-05 | -28.68 | $30.80 | 2.1M |
| 2024-11-04 | -43.10 | $29.85 | 2.3M |
| 2024-11-01 | -30.20 | $30.70 | 2.4M |
| 2024-10-31 | -24.89 | $31.05 | 2.8M |
| 2024-10-30 | -12.75 | $31.85 | 1.7M |
| 2024-10-29 | -7.44 | $32.20 | 2.9M |
| 2024-10-28 | -3.06 | $30.85 | 2.8M |
| 2024-10-25 | -23.08 | $29.60 | 2.6M |
| 2024-10-24 | -7.69 | $30.30 | 1.2M |
| 2024-10-23 | -27.47 | $29.40 | 1.2M |
| 2024-10-22 | -16.48 | $29.90 | 1.2M |
| 2024-10-21 | -13.19 | $30.05 | 1.9M |
| 2024-10-18 | -5.49 | $30.40 | 1.4M |
| 2024-10-17 | -17.65 | $29.60 | 1.7M |
| 2024-10-16 | -7.06 | $30.05 | 1.6M |
| 2024-10-15 | -11.76 | $29.70 | 2.5M |
| 2024-10-14 | -8.70 | $29.25 | 2.0M |
| 2024-10-11 | -37.04 | $28.05 | 1.3M |
| 2024-10-10 | -76.54 | $26.45 | 1.2M |
| 2024-10-09 | -61.45 | $27.00 | 1.2M |
| 2024-10-08 | -39.47 | $27.60 | 1.2M |
| 2024-10-07 | -29.35 | $28.10 | 1.0M |
| 2024-10-04 | -35.04 | $27.70 | 982140 |
| 2024-10-03 | -42.02 | $27.05 | 995900 |
| 2024-10-02 | -47.90 | $26.70 | 1.7M |
| 2024-10-01 | -36.13 | $27.40 | 1.5M |
| 2024-09-30 | -23.53 | $28.15 | 1.2M |
| 2024-09-27 | -7.56 | $29.10 | 1.1M |
| 2024-09-26 | -9.41 | $28.70 | 1.5M |
| 2024-09-25 | -11.11 | $28.00 | 848240 |
| 2024-09-24 | 0.00 | $28.55 | 1.1M |
| 2024-09-23 | -6.32 | $28.05 | 1.0M |
| 2024-09-20 | -9.47 | $27.90 | 2.1M |
| 2024-09-19 | -6.32 | $28.05 | 1.3M |
| 2024-09-18 | -35.79 | $26.65 | 1.4M |
| 2024-09-17 | -36.84 | $26.60 | 1.2M |
| 2024-09-16 | -55.79 | $25.70 | 1.2M |
| 2024-09-13 | -38.95 | $26.50 | 1.4M |
| 2024-09-12 | -52.63 | $25.85 | 1.0M |
| 2024-09-11 | -58.95 | $25.55 | 1.5M |
| 2024-09-10 | -55.79 | $25.70 | 1.2M |
| 2024-09-09 | -63.16 | $25.35 | 1.5M |
| 2024-09-06 | -96.84 | $23.75 | 2.0M |
| 2024-09-05 | -95.89 | $24.85 | 2.0M |
| 2024-09-04 | -63.41 | $25.75 | 1.2M |
| 2024-09-03 | -61.90 | $25.75 | 1.1M |
| 2024-08-30 | -37.01 | $26.00 | 1.7M |
| 2024-08-29 | -39.72 | $26.25 | 1.4M |
| 2024-08-28 | -41.13 | $26.15 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.71
2026-07-17
Close Price
$28.28
Vol: 844507Average Directional Index - Detailed Analysis
Minimum
2.76
Average
19.33
Maximum
42.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.71 | $28.28 | 844507 |
| 2026-07-16 | 20.08 | $28.41 | 785940 |
| 2026-07-15 | 20.75 | $28.72 | 1.4M |
| 2026-07-14 | 21.60 | $28.55 | 1.8M |
| 2026-07-13 | 22.35 | $27.52 | 2.0M |
| 2026-07-10 | 22.71 | $28.27 | 1.2M |
| 2026-07-09 | 23.43 | $27.96 | 856500 |
| 2026-07-08 | 23.90 | $27.51 | 1.1M |
| 2026-07-07 | 24.14 | $28.22 | 1.2M |
| 2026-07-06 | 24.58 | $28.18 | 2.4M |
| 2026-07-02 | 24.97 | $27.18 | 1.7M |
| 2026-07-01 | 24.98 | $26.51 | 1.8M |
| 2026-06-30 | 24.58 | $25.95 | 2.2M |
| 2026-06-29 | 23.79 | $26.69 | 1.7M |
| 2026-06-26 | 23.06 | $26.39 | 2.5M |
| 2026-06-25 | 22.26 | $26.18 | 3.5M |
| 2026-06-24 | 21.42 | $26.47 | 4.0M |
| 2026-06-23 | 20.65 | $27.56 | 1.2M |
| 2026-06-22 | 20.17 | $28.48 | 1.1M |
| 2026-06-18 | 19.97 | $27.84 | 2.2M |
| 2026-06-17 | 19.48 | $28.39 | 2.3M |
| 2026-06-16 | 19.20 | $29.04 | 914325 |
| 2026-06-15 | 19.09 | $29.43 | 1.7M |
| 2026-06-12 | 19.11 | $28.13 | 1.7M |
| 2026-06-11 | 18.47 | $28.11 | 2.0M |
| 2026-06-10 | 17.69 | $27.38 | 1.9M |
| 2026-06-09 | 16.60 | $27.44 | 4.4M |
| 2026-06-08 | 15.39 | $28.03 | 2.5M |
| 2026-06-05 | 14.38 | $26.69 | 6.3M |
| 2026-06-04 | 12.85 | $28.10 | 4.0M |
| 2026-06-03 | 11.67 | $28.91 | 2.0M |
| 2026-06-02 | 10.73 | $29.72 | 3.0M |
| 2026-06-01 | 9.90 | $31.61 | 2.2M |
| 2026-05-29 | 9.73 | $32.48 | 1.8M |
| 2026-05-28 | 9.94 | $32.42 | 1.9M |
| 2026-05-27 | 10.01 | $33.13 | 1.3M |
| 2026-05-26 | 10.53 | $33.56 | 2.7M |
| 2026-05-22 | 10.82 | $33.53 | 1.6M |
| 2026-05-21 | 11.31 | $34.34 | 1.1M |
| 2026-05-20 | 11.58 | $34.33 | 1.5M |
| 2026-05-19 | 11.91 | $33.94 | 972736 |
| 2026-05-18 | 12.42 | $33.97 | 2.5M |
| 2026-05-15 | 12.97 | $34.98 | 1.4M |
| 2026-05-14 | 12.96 | $36.01 | 2.0M |
| 2026-05-13 | 12.70 | $35.20 | 1.5M |
| 2026-05-12 | 12.79 | $35.74 | 1.0M |
| 2026-05-11 | 12.61 | $36.24 | 1.4M |
| 2026-05-08 | 12.26 | $35.47 | 1.0M |
| 2026-05-07 | 12.20 | $35.45 | 1.4M |
| 2026-05-06 | 12.13 | $36.03 | 1.1M |
| 2026-05-05 | 11.68 | $36.12 | 1.6M |
| 2026-05-04 | 11.25 | $35.43 | 2.2M |
| 2026-05-01 | 10.96 | $34.70 | 2.3M |
| 2026-04-30 | 10.94 | $33.81 | 1.9M |
| 2026-04-29 | 11.36 | $33.38 | 1.8M |
| 2026-04-28 | 11.80 | $33.77 | 841300 |
| 2026-04-27 | 12.11 | $34.00 | 1.4M |
| 2026-04-24 | 12.27 | $34.37 | 1.5M |
| 2026-04-23 | 12.26 | $34.40 | 1.5M |
| 2026-04-22 | 12.24 | $34.90 | 1.7M |
| 2026-04-21 | 11.96 | $33.18 | 1.5M |
| 2026-04-20 | 12.10 | $33.78 | 1.7M |
| 2026-04-17 | 12.26 | $34.30 | 4.4M |
| 2026-04-16 | 12.14 | $33.36 | 3.1M |
| 2026-04-15 | 12.47 | $33.21 | 2.0M |
| 2026-04-14 | 12.75 | $32.87 | 3.2M |
| 2026-04-13 | 13.00 | $32.45 | 2.1M |
| 2026-04-10 | 13.68 | $32.44 | 2.1M |
| 2026-04-09 | 14.21 | $31.92 | 2.9M |
| 2026-04-08 | 14.89 | $31.55 | 2.3M |
| 2026-04-07 | 15.57 | $30.52 | 2.5M |
| 2026-04-06 | 15.90 | $30.85 | 3.1M |
| 2026-04-02 | 16.47 | $29.65 | 2.5M |
| 2026-04-01 | 16.53 | $30.16 | 3.0M |
| 2026-03-31 | 16.93 | $29.99 | 5.6M |
| 2026-03-30 | 17.22 | $29.42 | 3.0M |
| 2026-03-27 | 17.44 | $29.19 | 4.2M |
| 2026-03-26 | 17.42 | $30.31 | 3.6M |
| 2026-03-25 | 17.77 | $31.34 | 2.8M |
| 2026-03-24 | 18.51 | $30.66 | 2.9M |
| 2026-03-23 | 19.08 | $31.27 | 3.9M |
| 2026-03-20 | 19.87 | $31.05 | 3.0M |
| 2026-03-19 | 20.47 | $31.08 | 3.3M |
| 2026-03-18 | 21.11 | $31.44 | 3.5M |
| 2026-03-17 | 22.08 | $32.99 | 2.4M |
| 2026-03-16 | 22.97 | $32.74 | 4.0M |
| 2026-03-13 | 23.95 | $31.50 | 5.0M |
| 2026-03-12 | 25.08 | $31.18 | 3.6M |
| 2026-03-11 | 26.01 | $31.26 | 3.9M |
| 2026-03-10 | 27.05 | $30.99 | 5.0M |
| 2026-03-09 | 28.14 | $30.57 | 4.3M |
| 2026-03-06 | 28.93 | $30.12 | 4.0M |
| 2026-03-05 | 29.68 | $31.52 | 6.2M |
| 2026-03-04 | 30.84 | $32.35 | 10.1M |
| 2026-03-03 | 32.15 | $30.19 | 6.5M |
| 2026-03-02 | 32.69 | $30.60 | 9.2M |
| 2026-02-27 | 33.26 | $29.02 | 6.1M |
| 2026-02-26 | 33.14 | $29.83 | 8.6M |
| 2026-02-25 | 33.15 | $30.62 | 13.4M |
| 2026-02-24 | 33.16 | $28.53 | 4.4M |
| 2026-02-23 | 32.13 | $28.51 | 5.7M |
| 2026-02-20 | 31.13 | $29.97 | 6.9M |
| 2026-02-19 | 30.28 | $29.69 | 4.9M |
| 2026-02-18 | 29.19 | $29.30 | 4.0M |
| 2026-02-17 | 28.05 | $29.97 | 2.8M |
| 2026-02-13 | 26.91 | $30.43 | 3.7M |
| 2026-02-12 | 25.73 | $28.91 | 4.5M |
| 2026-02-11 | 24.24 | $29.88 | 3.7M |
| 2026-02-10 | 22.71 | $30.43 | 4.5M |
| 2026-02-09 | 21.24 | $31.32 | 4.0M |
| 2026-02-06 | 19.72 | $30.99 | 8.0M |
| 2026-02-05 | 18.13 | $28.15 | 17.0M |
| 2026-02-04 | 16.31 | $32.46 | 7.6M |
| 2026-02-03 | 15.05 | $33.79 | 9.3M |
| 2026-02-02 | 13.79 | $34.49 | 8.4M |
| 2026-01-30 | 12.88 | $37.08 | 6.3M |
| 2026-01-29 | 12.38 | $37.17 | 5.3M |
| 2026-01-28 | 12.01 | $39.40 | 1.8M |
| 2026-01-27 | 12.43 | $39.52 | 3.8M |
| 2026-01-26 | 12.67 | $38.75 | 1.9M |
| 2026-01-23 | 12.82 | $39.58 | 3.0M |
| 2026-01-22 | 13.19 | $39.55 | 1.8M |
| 2026-01-21 | 13.37 | $39.87 | 6.0M |
| 2026-01-20 | 13.56 | $39.62 | 4.1M |
| 2026-01-16 | 14.03 | $42.28 | 2.6M |
| 2026-01-15 | 14.17 | $42.15 | 3.4M |
| 2026-01-14 | 14.15 | $43.25 | 3.8M |
| 2026-01-13 | 14.08 | $41.82 | 3.6M |
| 2026-01-12 | 14.50 | $40.48 | 3.2M |
| 2026-01-09 | 15.22 | $39.94 | 2.0M |
| 2026-01-08 | 15.91 | $40.21 | 1.7M |
| 2026-01-07 | 16.55 | $40.23 | 1.9M |
| 2026-01-06 | 17.40 | $40.90 | 3.0M |
| 2026-01-05 | 18.20 | $41.71 | 3.2M |
| 2026-01-02 | 18.86 | $39.74 | 3.9M |
| 2025-12-31 | 19.57 | $38.73 | 3.1M |
| 2025-12-30 | 19.94 | $38.87 | 2.8M |
| 2025-12-29 | 20.44 | $38.55 | 1.5M |
| 2025-12-26 | 20.73 | $38.74 | 2.4M |
| 2025-12-24 | 21.04 | $38.61 | 1.3M |
| 2025-12-23 | 21.13 | $38.79 | 2.5M |
| 2025-12-22 | 21.24 | $39.08 | 2.8M |
| 2025-12-19 | 21.50 | $38.97 | 2.4M |
| 2025-12-18 | 21.62 | $37.45 | 3.6M |
| 2025-12-17 | 21.74 | $37.98 | 5.4M |
| 2025-12-16 | 21.95 | $38.77 | 4.9M |
| 2025-12-15 | 21.85 | $37.97 | 3.6M |
| 2025-12-12 | 21.74 | $39.95 | 2.8M |
| 2025-12-11 | 22.03 | $40.65 | 3.9M |
| 2025-12-10 | 22.21 | $40.96 | 2.7M |
| 2025-12-09 | 22.64 | $41.23 | 3.0M |
| 2025-12-08 | 23.08 | $40.20 | 2.0M |
| 2025-12-05 | 23.17 | $39.55 | 2.1M |
| 2025-12-04 | 23.23 | $40.97 | 1.2M |
| 2025-12-03 | 23.52 | $41.15 | 1.6M |
| 2025-12-02 | 23.92 | $40.31 | 2.6M |
| 2025-12-01 | 24.17 | $37.85 | 2.4M |
| 2025-11-28 | 23.69 | $40.17 | 1.5M |
| 2025-11-26 | 23.70 | $39.82 | 2.5M |
| 2025-11-25 | 23.31 | $38.67 | 4.0M |
| 2025-11-24 | 22.53 | $39.46 | 2.7M |
| 2025-11-21 | 21.71 | $37.44 | 7.4M |
| 2025-11-20 | 20.24 | $38.21 | 2.8M |
| 2025-11-19 | 18.92 | $39.57 | 3.0M |
| 2025-11-18 | 17.69 | $41.07 | 2.3M |
| 2025-11-17 | 16.58 | $40.65 | 3.3M |
| 2025-11-14 | 15.42 | $41.72 | 3.5M |
| 2025-11-13 | 14.42 | $43.36 | 2.5M |
| 2025-11-12 | 13.67 | $44.94 | 1.7M |
| 2025-11-11 | 13.15 | $45.50 | 1.0M |
| 2025-11-10 | 12.78 | $46.93 | 1.8M |
| 2025-11-07 | 12.58 | $45.95 | 2.4M |
| 2025-11-06 | 12.02 | $44.66 | 2.0M |
| 2025-11-05 | 11.30 | $45.98 | 1.9M |
| 2025-11-04 | 10.70 | $44.57 | 3.7M |
| 2025-11-03 | 10.08 | $47.20 | 2.3M |
| 2025-10-31 | 9.96 | $48.62 | 2.0M |
| 2025-10-30 | 10.21 | $47.12 | 3.1M |
| 2025-10-29 | 10.13 | $48.97 | 2.6M |
| 2025-10-28 | 10.38 | $50.31 | 1.2M |
| 2025-10-27 | 10.65 | $50.90 | 994600 |
| 2025-10-24 | 10.80 | $48.99 | 1.3M |
| 2025-10-23 | 11.20 | $48.81 | 1.1M |
| 2025-10-22 | 11.63 | $47.71 | 2.4M |
| 2025-10-21 | 11.76 | $49.50 | 3.7M |
| 2025-10-20 | 11.99 | $49.10 | 1.7M |
| 2025-10-17 | 11.90 | $47.14 | 3.4M |
| 2025-10-16 | 11.13 | $47.94 | 3.6M |
| 2025-10-15 | 10.63 | $49.27 | 2.1M |
| 2025-10-14 | 10.41 | $49.88 | 2.1M |
| 2025-10-13 | 10.18 | $51.32 | 3.4M |
| 2025-10-10 | 10.42 | $51.62 | 4.0M |
| 2025-10-09 | 10.95 | $53.62 | 1.6M |
| 2025-10-08 | 10.96 | $54.67 | 1.6M |
| 2025-10-07 | 10.62 | $53.88 | 2.5M |
| 2025-10-06 | 10.27 | $55.57 | 2.2M |
| 2025-10-03 | 9.20 | $54.43 | 1.8M |
| 2025-10-02 | 8.32 | $53.60 | 1.6M |
| 2025-10-01 | 7.75 | $52.05 | 1.6M |
| 2025-09-30 | 7.54 | $50.63 | 1.2M |
| 2025-09-29 | 7.91 | $50.67 | 2.3M |
| 2025-09-26 | 8.31 | $48.34 | 1.2M |
| 2025-09-25 | 7.98 | $48.42 | 2.1M |
| 2025-09-24 | 7.63 | $50.25 | 756143 |
| 2025-09-23 | 7.98 | $49.45 | 806907 |
| 2025-09-22 | 8.22 | $49.68 | 1.0M |
| 2025-09-19 | 8.56 | $50.98 | 949176 |
| 2025-09-18 | 8.52 | $52.04 | 996802 |
| 2025-09-17 | 8.03 | $51.22 | 1.6M |
| 2025-09-16 | 7.80 | $51.77 | 812720 |
| 2025-09-15 | 7.54 | $51.07 | 1.1M |
| 2025-09-12 | 7.51 | $51.78 | 995400 |
| 2025-09-11 | 7.37 | $50.74 | 711400 |
| 2025-09-10 | 7.60 | $50.32 | 1.1M |
| 2025-09-09 | 7.90 | $49.32 | 936000 |
| 2025-09-08 | 8.16 | $49.65 | 844300 |
| 2025-09-05 | 8.55 | $49.44 | 1.6M |
| 2025-09-04 | 8.97 | $48.62 | 970900 |
| 2025-09-03 | 9.06 | $49.72 | 1.1M |
| 2025-09-02 | 9.47 | $49.08 | 1.5M |
| 2025-08-29 | 9.75 | $47.93 | 1.5M |
| 2025-08-28 | 9.83 | $49.58 | 970800 |
| 2025-08-27 | 10.11 | $49.67 | 903000 |
| 2025-08-26 | 10.51 | $49.22 | 1.5M |
| 2025-08-25 | 10.94 | $49.07 | 1.2M |
| 2025-08-22 | 11.45 | $51.71 | 1.4M |
| 2025-08-21 | 11.74 | $49.66 | 676100 |
| 2025-08-20 | 12.06 | $50.62 | 947300 |
| 2025-08-19 | 12.46 | $50.07 | 1.4M |
| 2025-08-18 | 12.93 | $51.51 | 718400 |
| 2025-08-15 | 13.41 | $51.82 | 945100 |
| 2025-08-14 | 13.55 | $52.27 | 1.8M |
| 2025-08-13 | 13.62 | $54.44 | 1.4M |
| 2025-08-12 | 13.10 | $53.02 | 1.0M |
| 2025-08-11 | 12.96 | $52.74 | 1.1M |
| 2025-08-08 | 12.81 | $51.56 | 1.1M |
| 2025-08-07 | 13.20 | $52.08 | 1.4M |
| 2025-08-06 | 13.61 | $51.07 | 738500 |
| 2025-08-05 | 14.28 | $50.32 | 793400 |
| 2025-08-04 | 14.76 | $50.83 | 624000 |
| 2025-08-01 | 15.52 | $50.05 | 2.7M |
| 2025-07-31 | 16.32 | $51.70 | 982000 |
| 2025-07-30 | 16.50 | $51.77 | 1.1M |
| 2025-07-29 | 16.71 | $52.04 | 1.1M |
| 2025-07-28 | 16.70 | $52.33 | 1.2M |
| 2025-07-25 | 16.58 | $51.77 | 1.4M |
| 2025-07-24 | 16.73 | $52.77 | 1.4M |
| 2025-07-23 | 16.31 | $52.49 | 1.1M |
| 2025-07-22 | 15.96 | $52.91 | 1.7M |
| 2025-07-21 | 15.55 | $51.73 | 1.7M |
| 2025-07-18 | 15.24 | $52.00 | 2.4M |
| 2025-07-17 | 14.81 | $52.73 | 1.1M |
| 2025-07-16 | 14.26 | $52.86 | 1.5M |
| 2025-07-15 | 13.58 | $51.61 | 2.3M |
| 2025-07-14 | 13.02 | $53.14 | 1.5M |
| 2025-07-11 | 11.78 | $52.38 | 1.8M |
| 2025-07-10 | 10.88 | $50.27 | 2.5M |
| 2025-07-09 | 10.46 | $49.57 | 1.3M |
| 2025-07-08 | 10.28 | $48.20 | 679400 |
| 2025-07-07 | 10.54 | $47.89 | 1.2M |
| 2025-07-03 | 10.91 | $48.41 | 646300 |
| 2025-07-02 | 10.99 | $48.64 | 2.2M |
| 2025-07-01 | 11.21 | $46.66 | 1.0M |
| 2025-06-30 | 11.72 | $47.75 | 545800 |
| 2025-06-27 | 12.17 | $47.32 | 676100 |
| 2025-06-26 | 12.66 | $47.69 | 447900 |
| 2025-06-25 | 13.13 | $47.78 | 865200 |
| 2025-06-24 | 13.60 | $46.85 | 665600 |
| 2025-06-23 | 14.25 | $45.74 | 1.0M |
| 2025-06-20 | 14.45 | $45.74 | 708100 |
| 2025-06-18 | 15.06 | $46.01 | 711600 |
| 2025-06-17 | 15.80 | $46.41 | 1.7M |
| 2025-06-16 | 16.58 | $48.17 | 631400 |
| 2025-06-13 | 16.87 | $46.61 | 521900 |
| 2025-06-12 | 17.63 | $47.30 | 819600 |
| 2025-06-11 | 17.99 | $48.21 | 537000 |
| 2025-06-10 | 18.00 | $48.55 | 566500 |
| 2025-06-09 | 18.01 | $48.13 | 893900 |
| 2025-06-06 | 18.25 | $46.19 | 768300 |
| 2025-06-05 | 19.02 | $45.14 | 1.4M |
| 2025-06-04 | 19.83 | $46.51 | 523200 |
| 2025-06-03 | 20.22 | $47.09 | 768500 |
| 2025-06-02 | 20.44 | $46.27 | 531300 |
| 2025-05-30 | 21.00 | $46.29 | 1.3M |
| 2025-05-29 | 21.59 | $46.77 | 1.4M |
| 2025-05-28 | 21.85 | $47.41 | 891300 |
| 2025-05-27 | 21.86 | $48.73 | 801600 |
| 2025-05-23 | 21.48 | $48.18 | 1.1M |
| 2025-05-22 | 21.18 | $49.30 | 1.7M |
| 2025-05-21 | 20.33 | $48.16 | 1.9M |
| 2025-05-20 | 19.66 | $47.47 | 800700 |
| 2025-05-19 | 19.26 | $46.76 | 877700 |
| 2025-05-16 | 19.06 | $46.15 | 672000 |
| 2025-05-15 | 18.86 | $45.70 | 669700 |
| 2025-05-14 | 18.69 | $45.77 | 1.0M |
| 2025-05-13 | 18.28 | $46.45 | 1.2M |
| 2025-05-12 | 17.80 | $45.11 | 1.2M |
| 2025-05-09 | 17.35 | $45.75 | 1.3M |
| 2025-05-08 | 16.58 | $44.89 | 1.3M |
| 2025-05-07 | 15.98 | $42.61 | 767300 |
| 2025-05-06 | 15.82 | $42.05 | 613600 |
| 2025-05-05 | 15.96 | $41.77 | 900600 |
| 2025-05-02 | 16.05 | $42.96 | 853400 |
| 2025-05-01 | 15.57 | $42.79 | 1.1M |
| 2025-04-30 | 15.11 | $41.71 | 1.6M |
| 2025-04-29 | 14.99 | $42.24 | 655600 |
| 2025-04-28 | 14.54 | $41.99 | 991500 |
| 2025-04-25 | 14.10 | $42.30 | 1.6M |
| 2025-04-24 | 13.53 | $41.49 | 677000 |
| 2025-04-23 | 13.18 | $41.44 | 1.9M |
| 2025-04-22 | 12.81 | $40.56 | 2.6M |
| 2025-04-21 | 12.75 | $38.72 | 2.6M |
| 2025-04-17 | 13.10 | $37.65 | 642000 |
| 2025-04-16 | 13.66 | $37.38 | 909900 |
| 2025-04-15 | 14.25 | $37.24 | 515000 |
| 2025-04-14 | 14.94 | $37.70 | 1.0M |
| 2025-04-11 | 15.58 | $37.16 | 1.1M |
| 2025-04-10 | 16.02 | $35.23 | 2.3M |
| 2025-04-09 | 16.14 | $36.50 | 2.0M |
| 2025-04-08 | 16.26 | $33.99 | 1.4M |
| 2025-04-07 | 15.98 | $34.53 | 2.5M |
| 2025-04-04 | 15.68 | $37.21 | 1.5M |
| 2025-04-03 | 16.02 | $36.31 | 1.1M |
| 2025-04-02 | 16.10 | $38.53 | 1.5M |
| 2025-04-01 | 16.59 | $37.65 | 871500 |
| 2025-03-31 | 16.82 | $36.49 | 751400 |
| 2025-03-28 | 16.81 | $37.07 | 640100 |
| 2025-03-27 | 17.01 | $38.56 | 662100 |
| 2025-03-26 | 17.52 | $38.35 | 658300 |
| 2025-03-25 | 18.05 | $39.08 | 600900 |
| 2025-03-24 | 18.76 | $39.13 | 754900 |
| 2025-03-21 | 19.52 | $37.19 | 528700 |
| 2025-03-20 | 19.72 | $37.31 | 608000 |
| 2025-03-19 | 19.99 | $37.89 | 1.0M |
| 2025-03-18 | 20.19 | $36.43 | 820500 |
| 2025-03-17 | 19.89 | $37.45 | 854000 |
| 2025-03-14 | 19.70 | $37.54 | 1.0M |
| 2025-03-13 | 19.51 | $35.50 | 805800 |
| 2025-03-12 | 18.98 | $36.75 | 642500 |
| 2025-03-11 | 18.49 | $36.82 | 810900 |
| 2025-03-10 | 17.94 | $34.99 | 2.0M |
| 2025-03-07 | 17.27 | $38.54 | 747900 |
| 2025-03-06 | 17.33 | $39.46 | 853600 |
| 2025-03-05 | 17.51 | $40.08 | 945400 |
| 2025-03-04 | 17.59 | $38.50 | 2.0M |
| 2025-03-03 | 17.44 | $38.10 | 1.6M |
| 2025-02-28 | 17.61 | $37.33 | 1.7M |
| 2025-02-27 | 16.58 | $36.93 | 1.1M |
| 2025-02-26 | 15.62 | $37.32 | 3.0M |
| 2025-02-25 | 14.61 | $39.04 | 2.4M |
| 2025-02-24 | 13.83 | $41.64 | 1.2M |
| 2025-02-21 | 13.84 | $42.02 | 1.0M |
| 2025-02-20 | 13.98 | $43.66 | 652700 |
| 2025-02-19 | 14.40 | $42.63 | 617900 |
| 2025-02-18 | 14.51 | $41.72 | 1.1M |
| 2025-02-14 | 14.64 | $43.11 | 782100 |
| 2025-02-13 | 15.14 | $42.66 | 502100 |
| 2025-02-12 | 15.28 | $42.99 | 991400 |
| 2025-02-11 | 15.43 | $42.23 | 841200 |
| 2025-02-10 | 15.54 | $43.18 | 577600 |
| 2025-02-07 | 15.88 | $42.42 | 988300 |
| 2025-02-06 | 16.24 | $42.96 | 862800 |
| 2025-02-05 | 16.46 | $43.14 | 789300 |
| 2025-02-04 | 16.76 | $43.77 | 1.4M |
| 2025-02-03 | 17.24 | $44.86 | 2.4M |
| 2025-01-31 | 17.75 | $45.01 | 1.3M |
| 2025-01-30 | 18.31 | $46.54 | 729600 |
| 2025-01-29 | 18.46 | $46.23 | 909400 |
| 2025-01-28 | 18.79 | $44.87 | 752700 |
| 2025-01-27 | 19.25 | $44.92 | 1.7M |
| 2025-01-24 | 19.89 | $46.51 | 1.1M |
| 2025-01-23 | 19.76 | $45.81 | 2.9M |
| 2025-01-22 | 19.65 | $46.26 | 1.3M |
| 2025-01-21 | 19.71 | $47.08 | 1.6M |
| 2025-01-17 | 19.76 | $46.43 | 1.6M |
| 2025-01-16 | 19.93 | $44.51 | 1.1M |
| 2025-01-15 | 20.65 | $44.15 | 1.2M |
| 2025-01-14 | 21.23 | $42.77 | 784200 |
| 2025-01-13 | 22.22 | $41.49 | 1.3M |
| 2025-01-10 | 23.10 | $41.99 | 1.4M |
| 2025-01-08 | 24.25 | $41.61 | 1.4M |
| 2025-01-07 | 25.44 | $42.74 | 2.3M |
| 2025-01-06 | 26.24 | $45.34 | 2.7M |
| 2025-01-03 | 26.70 | $43.60 | 1.0M |
| 2025-01-02 | 27.56 | $43.16 | 1.6M |
| 2024-12-31 | 28.59 | $41.87 | 1.1M |
| 2024-12-30 | 29.87 | $41.75 | 1.2M |
| 2024-12-27 | 31.37 | $41.82 | 1.4M |
| 2024-12-26 | 32.71 | $42.33 | 1.0M |
| 2024-12-24 | 33.89 | $43.85 | 972300 |
| 2024-12-23 | 34.95 | $41.21 | 1.9M |
| 2024-12-20 | 36.42 | $42.71 | 1.4M |
| 2024-12-19 | 37.66 | $42.67 | 2.2M |
| 2024-12-18 | 38.88 | $44.60 | 4.1M |
| 2024-12-17 | 39.56 | $47.30 | 2.9M |
| 2024-12-16 | 39.32 | $46.94 | 2.0M |
| 2024-12-13 | 39.10 | $45.11 | 995000 |
| 2024-12-12 | 39.32 | $44.34 | 1.3M |
| 2024-12-11 | 39.56 | $44.94 | 1.7M |
| 2024-12-10 | 39.87 | $42.75 | 1.0M |
| 2024-12-09 | 40.49 | $42.63 | 1.3M |
| 2024-12-06 | 40.86 | $45.10 | 1.5M |
| 2024-12-05 | 40.78 | $43.94 | 2.2M |
| 2024-12-04 | 40.70 | $43.94 | 1.0M |
| 2024-12-03 | 40.95 | $42.42 | 662300 |
| 2024-12-02 | 41.46 | $42.46 | 1.1M |
| 2024-11-29 | 41.87 | $43.09 | 927600 |
| 2024-11-27 | 41.83 | $42.93 | 1.4M |
| 2024-11-26 | 41.90 | $40.32 | 1.7M |
| 2024-11-25 | 42.18 | $42.16 | 2.2M |
| 2024-11-22 | 41.79 | $44.05 | 2.3M |
| 2024-11-21 | 40.78 | $43.60 | 2.7M |
| 2024-11-20 | 39.76 | $41.84 | 1.4M |
| 2024-11-19 | 38.92 | $41.10 | 3.6M |
| 2024-11-18 | 38.08 | $40.65 | 3.8M |
| 2024-11-15 | 37.29 | $40.60 | 4.4M |
| 2024-11-14 | 36.52 | $38.85 | 4.9M |
| 2024-11-13 | 35.72 | $39.85 | 5.5M |
| 2024-11-12 | 34.50 | $39.80 | 6.2M |
| 2024-11-11 | 33.41 | $38.65 | 6.0M |
| 2024-11-08 | 32.41 | $34.00 | 2.6M |
| 2024-11-07 | 32.13 | $34.00 | 2.7M |
| 2024-11-06 | 31.87 | $33.80 | 2.8M |
| 2024-11-05 | 31.65 | $30.80 | 2.1M |
| 2024-11-04 | 32.06 | $29.85 | 2.3M |
| 2024-11-01 | 32.72 | $30.70 | 2.4M |
| 2024-10-31 | 33.11 | $31.05 | 2.8M |
| 2024-10-30 | 33.28 | $31.85 | 1.7M |
| 2024-10-29 | 33.11 | $32.20 | 2.9M |
| 2024-10-28 | 32.94 | $30.85 | 2.8M |
| 2024-10-25 | 33.17 | $29.60 | 2.6M |
| 2024-10-24 | 33.53 | $30.30 | 1.2M |
| 2024-10-23 | 33.61 | $29.40 | 1.2M |
| 2024-10-22 | 33.87 | $29.90 | 1.2M |
| 2024-10-21 | 33.84 | $30.05 | 1.9M |
| 2024-10-18 | 33.76 | $30.40 | 1.4M |
| 2024-10-17 | 33.49 | $29.60 | 1.7M |
| 2024-10-16 | 33.33 | $30.05 | 1.6M |
| 2024-10-15 | 33.07 | $29.70 | 2.5M |
| 2024-10-14 | 32.82 | $29.25 | 2.0M |
| 2024-10-11 | 32.70 | $28.05 | 1.3M |
| 2024-10-10 | 32.83 | $26.45 | 1.2M |
| 2024-10-09 | 33.22 | $27.00 | 1.2M |
| 2024-10-08 | 33.30 | $27.60 | 1.2M |
| 2024-10-07 | 33.19 | $28.10 | 1.0M |
| 2024-10-04 | 32.90 | $27.70 | 982140 |
| 2024-10-03 | 32.75 | $27.05 | 995900 |
| 2024-10-02 | 32.72 | $26.70 | 1.7M |
| 2024-10-01 | 32.66 | $27.40 | 1.5M |
| 2024-09-30 | 32.44 | $28.15 | 1.2M |
| 2024-09-27 | 31.89 | $29.10 | 1.1M |
| 2024-09-26 | 30.89 | $28.70 | 1.5M |
| 2024-09-25 | 29.88 | $28.00 | 848240 |
| 2024-09-24 | 28.92 | $28.55 | 1.1M |
| 2024-09-23 | 27.91 | $28.05 | 1.0M |
| 2024-09-20 | 26.88 | $27.90 | 2.1M |
| 2024-09-19 | 25.80 | $28.05 | 1.3M |
| 2024-09-18 | 24.62 | $26.65 | 1.4M |
| 2024-09-17 | 23.51 | $26.60 | 1.2M |
| 2024-09-16 | 22.33 | $25.70 | 1.2M |
| 2024-09-13 | 21.23 | $26.50 | 1.4M |
| 2024-09-12 | 20.06 | $25.85 | 1.0M |
| 2024-09-11 | 18.89 | $25.55 | 1.5M |
| 2024-09-10 | 17.69 | $25.70 | 1.2M |
| 2024-09-09 | 16.32 | $25.35 | 1.5M |
| 2024-09-06 | 14.91 | $23.75 | 2.0M |
| 2024-09-05 | 13.44 | $24.85 | 2.0M |
| 2024-09-04 | 11.65 | $25.75 | 1.2M |
| 2024-09-03 | 9.72 | $25.75 | 1.1M |
| 2024-08-30 | 7.57 | $26.00 | 1.7M |
| 2024-08-29 | 5.28 | $26.25 | 1.4M |
| 2024-08-28 | 2.76 | $26.15 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected